{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101515,"rows_kept":101515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744185618645,137.76,77641.4949,0.0,0.5954,7e-05,15.74698]
[1744185621540,77.57,77641.4949,0.0,0.64992,0.00012,15.05408]
[1744185622888,77.63,77687.7998,0.0,0.65524,0.00012,14.9782]
[1744185627846,77.71,77682.0853,0.0,0.65443,0.00012,14.99011]
[1744185628798,77.74,77681.4505,0.0,0.65431,0.00012,14.99205]
[1744185631671,77.82,77671.6661,0.0,0.65307,0.00012,15.00477]
[1744185632576,77.82,77671.6661,0.0,0.65307,0.00012,15.00477]
[1744185634034,77.88,77676.9063,0.0,0.65359,0.00012,14.99751]
[1744185635030,77.91,77676.9063,0.0,0.65354,0.00012,14.99827]
[1744185635923,77.91,77676.9063,0.0,0.65354,0.00012,14.99827]
[1744185636860,77.91,77676.9063,0.0,0.65354,0.00012,14.99827]
[1744185637855,77.93,77677.0168,0.0,0.65351,0.00012,14.99879]
[1744185638665,77.98,77677.0168,0.0,0.65344,0.00012,14.99996]
[1744185639245,77.98,77677.0168,0.0,0.65344,0.00012,14.99996]
[1744185640681,78.03,77710.1171,0.0,0.65719,0.00012,14.94539]
[1744185641810,78.03,77710.1171,0.0,0.65719,0.00012,14.94539]
[1744185642803,78.03,77703.9722,0.0,0.65648,0.00012,14.9559]
[1744185642826,78.03,77703.9722,0.0,0.65648,0.00012,14.9559]
[1744185644790,78.11,77704.8026,0.0,0.65644,0.00012,14.95659]
[1744185647198,78.18,77700.948,0.0,0.65589,0.00012,14.965]
[1744185647288,78.18,77700.948,0.0,0.65589,0.00012,14.965]
[1744185647677,78.18,77700.948,0.0,0.65589,0.00012,14.965]
[1744185647732,78.2,77700.948,0.0,0.65584,0.00012,14.96578]
[1744185650897,78.24,77702.1034,0.0,0.6559,0.00012,14.96496]
[1744185650932,78.26,77703.2586,0.0,0.656,0.00012,14.96355]
[1744185651933,78.28,77708.8337,0.0,0.65661,0.00012,14.95462]
[1744185653780,78.33,77715.9987,0.0,0.65736,0.00012,14.94374]
[1744185654344,78.33,77715.9987,0.0,0.65736,0.00012,14.94374]
[1744185654787,78.36,77715.9987,0.0,0.65731,0.00012,14.94445]
[1744185655794,78.37,77722.0838,0.0,0.65799,0.00012,14.93453]
[1744185656801,78.39,77729.6237,0.0,0.65883,0.00012,14.92199]
[1744185658815,78.43,77735.3138,0.0,0.65941,0.00011,14.9134]
[1744185661836,78.48,77740.329,0.0,0.6599,0.00011,14.90617]
[1744185662843,78.5,77737.394,0.0,0.65953,0.00011,14.91178]
[1744185663850,78.53,77742.094,0.0,0.66002,0.00011,14.90441]
[1744185668885,78.6,77740.6945,0.0,0.65974,0.00011,14.90898]
[1744185669968,78.61,77751.8695,0.0,0.661,0.00011,14.88991]
[1744185670362,78.61,77751.8695,0.0,0.661,0.00011,14.88991]
[1744185670916,78.61,77751.8695,0.0,0.661,0.00011,14.88991]
[1744185671049,78.61,77751.8695,0.0,0.661,0.00011,14.88991]
[1744185671912,78.61,77751.8695,0.0,0.661,0.00011,14.88991]
[1744185672919,78.63,77751.8695,0.0,0.66097,0.00011,14.89042]
[1744185673744,78.63,77751.8695,0.0,0.66097,0.00011,14.89042]
[1744185673960,78.63,77751.8695,0.0,0.66097,0.00011,14.89042]
[1744185673963,78.64,77796.019,0.0,0.66599,0.00011,14.81264]
[1744185674541,78.64,77796.019,0.0,0.66599,0.00011,14.81264]
[1744185674934,78.66,77796.019,0.0,0.66595,0.00011,14.81322]
[1744185675941,78.66,77791.5292,0.0,0.66544,0.00011,14.82134]
[1744185676948,78.66,77774.5995,0.0,0.66352,0.00011,14.85133]
[1744185677955,78.67,77761.8748,0.0,0.66203,0.00011,14.87426]
[1744185678962,78.69,77758.31,0.0,0.6616,0.00011,14.881]
[1744185681983,78.73,77744.2257,0.0,0.65991,0.00011,14.90676]
[1744185685987,78.79,77750.3312,0.0,0.66052,0.00011,14.89769]
[1744185687989,78.81,77755.0713,0.0,0.66101,0.00011,14.89029]
[1744185690992,78.85,77758.1314,0.0,0.66129,0.00011,14.88609]
[1744185693958,78.89,77759.1715,0.0,0.6614,0.00011,14.87927]
[1744185693959,78.9,77759.1715,0.0,0.66138,0.00011,14.87973]
[1744185694215,78.9,77759.1715,0.0,0.66138,0.00011,14.87973]
[1744185694221,78.89,77759.1715,0.0,0.6614,0.00011,14.87933]
[1744185695136,78.89,77759.1715,0.0,0.6614,0.00011,14.87933]
[1744185695998,78.88,77766.8666,0.0,0.66229,0.00011,14.86561]
[1744185696999,78.88,77785.6867,0.0,0.66443,0.00011,14.83248]
[1744185697397,78.88,77785.6867,0.0,0.66443,0.00011,14.83248]
[1744185697453,78.88,77785.6867,0.0,0.66443,0.00011,14.8325]
[1744185699001,78.88,77789.3969,0.0,0.66485,0.00011,14.82606]
[1744185700002,78.88,77782.182,0.0,0.66403,0.00011,14.83887]
[1744185700802,78.88,77782.182,0.0,0.66403,0.00011,14.83887]
[1744185700809,78.87,77782.182,0.0,0.66405,0.00011,14.8384]
[1744185702004,78.85,77778.9021,0.0,0.6637,0.00011,14.84378]
[1744185703006,78.84,77782.1872,0.0,0.6641,0.00011,14.83762]
[1744185704007,78.84,77784.8422,0.0,0.6644,0.00011,14.83294]
[1744185705009,78.84,77790.0173,0.0,0.66499,0.00011,14.82369]
[1744185706010,78.84,77795.6872,0.0,0.66563,0.00011,14.81359]
[1744185707011,78.84,77798.4073,0.0,0.66594,0.00011,14.8088]
[1744185710014,78.85,77795.5374,0.0,0.66561,0.00011,14.81401]
[1744185715214,78.85,77802.8376,0.0,0.66642,0.00011,14.80118]
[1744185718022,78.86,77806.2477,0.0,0.66679,0.00011,14.7954]
[1744185723270,78.86,77808.0031,0.0,0.667,0.00011,14.79202]
[1744185724277,78.86,77811.8231,0.0,0.66743,0.00011,14.78522]
[1744185725284,78.86,77816.2534,0.0,0.66793,0.00011,14.77719]
[1744185726441,78.86,77816.2534,0.0,0.66793,0.00011,14.77719]
[1744185726454,78.86,77816.2534,0.0,0.66794,0.00011,14.77708]
[1744185727298,78.85,77802.0788,0.0,0.66634,0.00011,14.80243]
[1744185728487,78.85,77802.0788,0.0,0.66634,0.00011,14.80243]
[1744185728589,78.84,77802.0788,0.0,0.66636,0.00011,14.80219]
[1744185729552,78.84,77802.0788,0.0,0.66636,0.00011,14.80219]
[1744185729649,78.85,77802.0788,0.0,0.66635,0.00011,14.80232]
[1744185730057,78.85,77802.0788,0.0,0.66635,0.00011,14.80232]
[1744185730319,78.84,77802.0788,0.0,0.66637,0.00011,14.80201]
[1744185731327,78.83,77776.8449,0.0,0.66351,0.00011,14.84668]
[1744185732334,78.84,77782.5499,0.0,0.66415,0.00011,14.83679]
[1744185733341,78.83,77791.37,0.0,0.66516,0.00011,14.82108]
[1744185735355,78.84,77797.6951,0.0,0.66587,0.00011,14.80988]
[1744185736362,78.84,77800.0902,0.0,0.66614,0.00011,14.80564]
[1744185739383,78.84,77797.0855,0.0,0.66579,0.00011,14.81108]
[1744185741397,78.84,77801.1856,0.0,0.66625,0.00011,14.80381]
[1744185742404,78.84,77809.1556,0.0,0.66716,0.00011,14.78952]
[1744185744418,78.84,77815.8057,0.0,0.66792,0.00011,14.7774]
[1744185748446,78.81,77818.1057,0.0,0.66823,0.00011,14.77233]
[1744185753481,78.78,77819.106,0.0,0.66844,0.00011,14.76359]
[1744185754286,78.78,77819.106,0.0,0.66844,0.00011,14.76359]
[1744185754978,78.78,77819.106,0.0,0.66844,0.00011,14.76359]
[1744185756503,78.78,77809.9564,0.0,0.66742,0.00011,14.77996]
[1744185757510,78.77,77803.6917,0.0,0.66672,0.00011,14.79095]
[1744185758517,78.76,77797.1369,0.0,0.666,0.00011,14.8024]
[1744185761538,78.73,77794.1624,0.0,0.66571,0.00011,14.80676]
[1744185762545,78.72,77790.7476,0.0,0.66534,0.00011,14.81252]
[1744185767584,78.66,77789.6532,0.0,0.66532,0.00011,14.81271]
[1744185771158,78.63,77788.6637,0.0,0.66527,0.00011,14.81347]
[1744185771211,78.63,77788.6637,0.0,0.66527,0.00011,14.81347]
[1744185771306,78.63,77788.6637,0.0,0.66527,0.00011,14.81347]
[1744185772076,78.62,77788.4041,0.0,0.66526,0.00011,14.81361]
[1744185773183,78.61,77788.4041,0.0,0.66527,0.00011,14.81339]
[1744185773635,78.6,77788.4041,0.0,0.66528,0.00011,14.81318]
[1744185774642,78.59,77781.6898,0.0,0.66454,0.00011,14.82467]
[1744185775091,78.59,77781.6898,0.0,0.66454,0.00011,14.82467]
[1744185775792,78.59,77781.6898,0.0,0.66454,0.00011,14.82467]
[1744185776281,78.58,77781.6898,0.0,0.66456,0.00011,14.82431]
[1744185776656,78.57,77781.6898,0.0,0.66458,0.00011,14.82412]
[1744185779240,78.55,77780.1051,0.0,0.66442,0.00011,14.8265]
[1744185779974,78.55,77780.1051,0.0,0.66443,0.00011,14.82642]
[1744185780723,78.55,77780.1051,0.0,0.66443,0.00011,14.82642]
[1744185781691,78.55,77773.7856,0.0,0.66371,0.00011,14.83751]
[1744185782698,78.55,77777.6306,0.0,0.66415,0.00011,14.83064]
[1744185784642,78.54,77777.3557,0.0,0.66412,0.00011,14.83109]
[1744185784712,78.54,77777.3557,0.0,0.66413,0.00011,14.83107]
[1744185786896,78.54,77778.681,0.0,0.66428,0.00011,14.82868]
[1744185786997,78.54,77778.681,0.0,0.66428,0.00011,14.82862]
[1744185787109,78.54,77778.681,0.0,0.66428,0.00011,14.82862]
[1744185787733,78.53,77778.681,0.0,0.6643,0.00011,14.82834]
[1744185788740,78.52,77773.2466,0.0,0.66371,0.00011,14.83749]
[1744185789747,78.52,77783.0713,0.0,0.66483,0.00011,14.82002]
[1744185790765,78.52,77783.0713,0.0,0.66483,0.00011,14.82002]
[1744185791761,78.5,77796.7961,0.0,0.66642,0.00011,14.79487]
[1744185792768,78.49,77802.4758,0.0,0.66709,0.00011,14.78427]
[1744185793775,78.48,77806.9257,0.0,0.66761,0.00011,14.77589]
[1744185797803,78.44,77809.4008,0.0,0.66796,0.00011,14.77019]
[1744185799263,78.43,77808.271,0.0,0.66785,0.00011,14.77195]
[1744185799483,78.43,77808.271,0.0,0.66785,0.00011,14.77195]
[1744185799910,78.43,77808.271,0.0,0.66785,0.00011,14.77195]
[1744185800002,78.43,77808.271,0.0,0.66785,0.00011,14.77197]
[1744185800348,78.43,77808.271,0.0,0.66785,0.00011,14.77197]
[1744185800824,78.43,77808.271,0.0,0.66786,0.00011,14.77178]
[1744185801831,78.43,77795.5117,0.0,0.6664,0.00011,14.79502]
[1744185803845,78.41,77799.7216,0.0,0.66691,0.00011,14.78692]
[1744185805035,78.41,77799.7216,0.0,0.66691,0.00011,14.78692]
[1744185805111,78.42,77804.6315,0.0,0.66745,0.00011,14.77831]
[1744185806633,78.43,77804.6315,0.0,0.66744,0.00011,14.77851]
[1744185806869,78.43,77804.6315,0.0,0.66744,0.00011,14.77851]
[1744185807876,78.43,77788.3422,0.0,0.66559,0.00011,14.80786]
[1744185808884,78.43,77784.2775,0.0,0.66513,0.00011,14.81508]
[1744185811905,78.42,77781.9732,0.0,0.66493,0.00011,14.81296]
[1744185814926,78.41,77779.3387,0.0,0.66464,0.00011,14.81735]
[1744185815935,78.4,77777.0842,0.0,0.6644,0.00011,14.82119]
[1744185816940,78.39,77773.1896,0.0,0.66396,0.00011,14.82791]
[1744185818577,78.39,77771.0998,0.0,0.66374,0.00011,14.83138]
[1744185819940,78.38,77771.0998,0.0,0.66375,0.00011,14.83118]
[1744185819995,78.38,77771.0998,0.0,0.66375,0.00011,14.83118]
[1744185820101,78.38,77771.0998,0.0,0.66375,0.00011,14.83118]
[1744185820126,78.38,77764.0257,0.0,0.66295,0.00011,14.84361]
[1744185820385,78.38,77764.0257,0.0,0.66295,0.00011,14.84361]
[1744185820559,78.38,77764.0257,0.0,0.66295,0.00011,14.84361]
[1744185820975,78.38,77764.0257,0.0,0.66295,0.00011,14.84361]
[1744185822270,78.38,77728.4573,0.0,0.65886,0.00012,14.90569]
[1744185823065,78.38,77728.4573,0.0,0.65886,0.00012,14.90569]
[1744185823120,78.36,77728.4573,0.0,0.65888,0.00012,14.90534]
[1744185823990,78.35,77715.043,0.0,0.65736,0.00012,14.928]
[1744185824997,78.34,77712.3433,0.0,0.65707,0.00012,14.9322]
[1744185826274,78.33,77705.9788,0.0,0.65634,0.00012,14.94293]
[1744185829025,78.33,77699.7542,0.0,0.65563,0.00012,14.95336]
[1744185830032,78.33,77688.1699,0.0,0.65429,0.00012,14.97282]
[1744185830469,78.33,77688.1699,0.0,0.65429,0.00012,14.97282]
[1744185830587,78.33,77688.1699,0.0,0.65429,0.00012,14.97282]
[1744185830726,78.33,77688.1699,0.0,0.65429,0.00012,14.97282]
[1744185830730,78.33,77688.1699,0.0,0.65429,0.00012,14.97282]
[1744185831040,78.32,77688.1699,0.0,0.65429,0.00012,14.97277]
[1744185832049,78.32,77683.9456,0.0,0.65381,0.00012,14.97967]
[1744185833055,78.31,77673.7557,0.0,0.65264,0.00012,14.99642]
[1744185834067,78.31,77673.7557,0.0,0.65264,0.00012,14.99642]
[1744185834115,78.31,77673.7557,0.0,0.65264,0.00012,14.99642]
[1744185834167,78.3,77673.7557,0.0,0.65265,0.00012,14.99626]
[1744185835069,78.28,77668.8111,0.0,0.65212,0.00012,15.00383]
[1744185836076,78.26,77672.1254,0.0,0.65253,0.00012,14.99787]
[1744185837083,78.25,77683.0352,0.0,0.65383,0.00012,14.97926]
[1744185839097,78.2,77679.7305,0.0,0.65351,0.00012,14.98362]
[1744185841306,78.18,77680.5005,0.0,0.65364,0.00012,14.9817]
[1744185841490,78.18,77680.5005,0.0,0.65364,0.00012,14.9817]
[1744185842118,78.18,77680.5005,0.0,0.65364,0.00012,14.98169]
[1744185844132,78.18,77673.8563,0.0,0.65287,0.00012,14.99282]
[1744185845139,78.18,77662.8768,0.0,0.6516,0.00012,15.01088]
[1744185846298,78.17,77650.7971,0.0,0.6502,0.00012,15.03057]
[1744185847083,78.17,77650.7971,0.0,0.6502,0.00012,15.03057]
[1744185847102,78.17,77650.7971,0.0,0.6502,0.00012,15.03057]
[1744185847153,78.17,77650.7971,0.0,0.65021,0.00012,15.03046]
[1744185848161,78.16,77643.6829,0.0,0.64939,0.00012,15.04186]
[1744185849167,78.14,77635.5433,0.0,0.64846,0.00012,15.05472]
[1744185849482,78.14,77635.5433,0.0,0.64846,0.00012,15.05472]
[1744185850174,78.13,77635.5433,0.0,0.64848,0.00012,15.05444]
[1744185851183,78.12,77615.3388,0.0,0.64613,0.00012,15.08644]
[1744185852188,78.1,77605.6791,0.0,0.64503,0.00012,15.10133]
[1744185853195,78.08,77601.4093,0.0,0.64455,0.00012,15.10765]
[1744185856216,78.01,77595.2098,0.0,0.64393,0.00012,15.11577]
[1744185858230,77.96,77591.7551,0.0,0.6436,0.00012,15.11999]
[1744185861253,77.9,77585.7006,0.0,0.64298,0.00012,15.12805]
[1744185862260,77.88,77578.2607,0.0,0.64214,0.00012,15.13906]
[1744185863267,77.85,77565.8259,0.0,0.64071,0.00012,15.15769]
[1744185865259,77.83,77564.6808,0.0,0.64061,0.00012,15.15892]
[1744185865262,77.83,77564.6808,0.0,0.64061,0.00012,15.15892]
[1744185865281,77.81,77564.6808,0.0,0.64064,0.00012,15.15839]
[1744185865427,77.81,77564.6808,0.0,0.64064,0.00012,15.15839]
[1744185866288,77.81,77564.6808,0.0,0.64064,0.00012,15.15845]
[1744185866544,77.81,77564.6808,0.0,0.64064,0.00012,15.15845]
[1744185867295,77.8,77564.6808,0.0,0.64065,0.00012,15.15824]
[1744185867635,77.8,77564.6808,0.0,0.64065,0.00012,15.15824]
[1744185868302,77.79,77564.6808,0.0,0.64067,0.00012,15.15804]
[1744185869309,77.79,77552.8359,0.0,0.63927,0.00012,15.17603]
[1744185874330,77.77,77548.5258,0.0,0.63882,0.00012,15.17632]
[1744185876333,77.76,77545.4612,0.0,0.63848,0.00012,15.18074]
[1744185877334,77.75,77542.1963,0.0,0.6381,0.00012,15.18552]
[1744185881339,77.73,77534.6218,0.0,0.63723,0.00012,15.19639]
[1744185882339,77.72,77528.3619,0.0,0.6365,0.00012,15.20561]
[1744185883340,77.71,77523.252,0.0,0.6359,0.00012,15.21303]
[1744185885342,77.7,77519.8873,0.0,0.63553,0.00012,15.21762]
[1744185887344,77.67,77516.2474,0.0,0.63512,0.00012,15.22256]
[1744185891348,77.62,77525.6864,0.0,0.63633,0.00012,15.2075]
[1744185892352,77.61,77530.0365,0.0,0.63686,0.00012,15.20079]
[1744185893353,77.6,77527.4365,0.0,0.63657,0.00012,15.20444]
[1744185894354,77.59,77529.8613,0.0,0.63687,0.00012,15.20061]
[1744185895355,77.58,77525.906,0.0,0.63641,0.00012,15.20628]
[1744185898358,77.54,77530.2656,0.0,0.637,0.00012,15.19883]
[1744185899877,77.52,77532.6202,0.0,0.63731,0.00012,15.19485]
[1744185900360,77.49,77538.5198,0.0,0.63806,0.00012,15.18537]
[1744185901362,77.46,77548.3694,0.0,0.63927,0.00012,15.16985]
[1744185902362,77.44,77555.7094,0.0,0.64018,0.00012,15.15814]
[1744185903605,77.42,77556.8243,0.0,0.64034,0.00012,15.15598]
[1744185904364,77.4,77556.1793,0.0,0.6403,0.00012,15.15644]
[1744185905365,77.39,77552.3595,0.0,0.63986,0.00012,15.16213]
[1744185906366,77.38,77544.1096,0.0,0.63889,0.00012,15.17448]
[1744185907367,77.37,77540.1397,0.0,0.63844,0.00012,15.18022]
[1744185911371,77.32,77535.5649,0.0,0.63796,0.00012,15.18619]
[1744185912372,77.32,77531.6002,0.0,0.63749,0.00012,15.19212]
[1744185914374,77.3,77538.7253,0.0,0.63837,0.00012,15.18098]
[1744185916376,77.27,77542.0351,0.0,0.63881,0.00012,15.17524]
[1744185921381,77.21,77543.7296,0.0,0.63911,0.00012,15.17132]
[1744185922382,77.2,77538.8947,0.0,0.63855,0.00012,15.17846]
[1744185923383,77.18,77534.0547,0.0,0.63799,0.00012,15.18553]
[1744185924384,77.17,77537.1748,0.0,0.63838,0.00012,15.18053]
[1744185929389,77.12,77540.8854,0.0,0.6389,0.00012,15.17369]
[1744185931391,77.1,77538.6957,0.0,0.63871,0.00012,15.17076]
[1744185935395,77.08,77535.1312,0.0,0.63832,0.00012,15.17565]
[1744185936396,77.07,77531.6115,0.0,0.63791,0.00012,15.18087]
[1744185937397,77.06,77528.9466,0.0,0.6376,0.00012,15.18476]
[1744185938398,77.07,77521.4772,0.0,0.63668,0.00012,15.19629]
[1744185938887,77.07,77521.4772,0.0,0.63668,0.00012,15.19629]
[1744185938891,77.07,77521.4772,0.0,0.63668,0.00012,15.19629]
[1744185939399,77.08,77519.0028,0.0,0.63637,0.00012,15.20019]
[1744185940021,77.08,77519.0028,0.0,0.63637,0.00012,15.20019]
[1744185940400,77.08,77508.5435,0.0,0.63511,0.00012,15.21589]
[1744185945405,77.09,77506.4845,0.0,0.63485,0.00012,15.21915]
[1744185947696,77.1,77508.3548,0.0,0.63507,0.00012,15.21647]
[1744185948408,77.1,77507.7101,0.0,0.63499,0.00012,15.21747]
[1744185949374,77.1,77507.7101,0.0,0.63499,0.00012,15.21747]
[1744185949402,77.1,77507.7101,0.0,0.63498,0.00012,15.21753]
[1744185950410,77.11,77513.3449,0.0,0.63565,0.00012,15.20924]
[1744185955415,77.13,77511.3356,0.0,0.63538,0.00012,15.2127]
[1744185955926,77.13,77511.3356,0.0,0.63538,0.00012,15.2127]
[1744185956416,77.13,77509.1112,0.0,0.63511,0.00012,15.21606]
[1744185957921,77.14,77508.1416,0.0,0.63499,0.00012,15.21753]
[1744185958418,77.14,77509.0515,0.0,0.63509,0.00012,15.21623]
[1744185962422,77.15,77514.3612,0.0,0.63571,0.00012,15.20859]
[1744185964425,77.16,77517.8863,0.0,0.63612,0.00012,15.20356]
[1744185968429,77.18,77515.2413,0.0,0.63577,0.00012,15.20795]
[1744185970130,77.19,77513.9469,0.0,0.63561,0.00012,15.20996]
[1744185970147,77.19,77513.9469,0.0,0.63561,0.00012,15.21]
[1744185971432,77.19,77507.6224,0.0,0.63485,0.00012,15.21942]
[1744185973270,77.19,77507.6325,0.0,0.63485,0.00012,15.21941]
[1744185973371,77.19,77507.6325,0.0,0.63485,0.00012,15.21942]
[1744185975436,77.19,77503.8391,0.0,0.63439,0.00012,15.22502]
[1744185976437,77.19,77499.1092,0.0,0.63382,0.00012,15.23194]
[1744185980441,77.17,77495.04,0.0,0.63335,0.00012,15.23766]
[1744185984445,77.15,77485.306,0.0,0.63222,0.00012,15.25136]
[1744185990172,77.09,77487.7308,0.0,0.63259,0.00012,15.24673]
[1744185995207,77.06,77486.2405,0.0,0.6325,0.00012,15.24228]
[1744185997221,77.04,77483.5758,0.0,0.63221,0.00012,15.24582]
[1744186002259,76.98,77482.4454,0.0,0.63216,0.00012,15.24626]
[1744186005277,76.96,77474.9567,0.0,0.63127,0.00012,15.25686]
[1744186006467,76.96,77455.8076,0.0,0.62895,0.00012,15.2843]
[1744186008298,76.96,77448.5628,0.0,0.62807,0.00012,15.29444]
[1744186009164,76.96,77448.5628,0.0,0.62807,0.00012,15.29444]
[1744186009166,76.96,77448.5628,0.0,0.62807,0.00012,15.29444]
[1744186009305,76.96,77448.5628,0.0,0.62808,0.00012,15.29438]
[1744186010312,76.95,77446.023,0.0,0.62778,0.00012,15.29783]
[1744186011319,76.94,77440.6331,0.0,0.62714,0.00012,15.30524]
[1744186011541,76.94,77440.6331,0.0,0.62714,0.00012,15.30524]
[1744186012326,76.93,77440.6331,0.0,0.62715,0.00012,15.3051]
[1744186013333,76.93,77437.2232,0.0,0.62674,0.00012,15.30972]
[1744186013794,76.93,77437.2232,0.0,0.62674,0.00012,15.30972]
[1744186014301,76.93,77437.2232,0.0,0.62674,0.00012,15.30972]
[1744186014342,76.92,77437.2232,0.0,0.62675,0.00012,15.30959]
[1744186016355,76.91,77442.3671,0.0,0.62739,0.00012,15.30226]
[1744186017362,76.91,77445.2372,0.0,0.62774,0.00012,15.2982]
[1744186018369,76.91,77448.0513,0.0,0.62808,0.00012,15.29422]
[1744186021390,76.9,77439.5714,0.0,0.62707,0.00012,15.30587]
[1744186023404,76.89,77447.8155,0.0,0.62808,0.00012,15.29424]
[1744186028439,76.86,77449.9589,0.0,0.62838,0.00012,15.29069]
[1744186030455,76.83,77454.0528,0.0,0.62893,0.00012,15.28415]
[1744186031460,76.81,77459.9124,0.0,0.62967,0.00012,15.27549]
[1744186035304,76.76,77460.182,0.0,0.62977,0.00012,15.27416]
[1744186037498,76.73,77474.7154,0.0,0.63158,0.00012,15.25267]
[1744186039500,76.72,77470.8548,0.0,0.63113,0.00012,15.25797]
[1744186041502,76.71,77473.6039,0.0,0.63148,0.00012,15.25374]
[1744186046507,76.69,77471.7478,0.0,0.63129,0.00012,15.25603]
[1744186048509,76.68,77474.4064,0.0,0.63162,0.00012,15.25198]
[1744186049510,76.67,77479.6065,0.0,0.63226,0.00012,15.24437]
[1744186051512,76.68,77483.2555,0.0,0.63274,0.00012,15.23318]
[1744186055516,76.68,77486.899,0.0,0.63317,0.00012,15.228]
[1744186059597,76.69,77485.5076,0.0,0.63299,0.00012,15.23014]
[1744186059654,76.69,77485.5076,0.0,0.63299,0.00012,15.23014]
[1744186059738,76.69,77485.5076,0.0,0.63299,0.00012,15.23014]
[1744186060522,76.69,77492.4976,0.0,0.63384,0.00012,15.21977]
[1744186061523,76.69,77497.4264,0.0,0.63444,0.00012,15.21246]
[1744186061965,76.69,77497.4264,0.0,0.63444,0.00012,15.21246]
[1744186062524,76.69,77502.9117,0.0,0.6351,0.00012,15.20433]
[1744186063525,76.69,77497.6913,0.0,0.63447,0.00012,15.21213]
[1744186064526,76.69,77495.1209,0.0,0.63416,0.00012,15.21593]
[1744186064635,76.69,77495.1209,0.0,0.63416,0.00012,15.21593]
[1744186065527,76.69,77498.3556,0.0,0.63455,0.00012,15.21113]
[1744186066581,76.69,77497.9854,0.0,0.6345,0.00012,15.21169]
[1744186067529,76.69,77498.6355,0.0,0.63459,0.00012,15.21061]
[1744186067847,76.69,77498.6355,0.0,0.63459,0.00012,15.21061]
[1744186068530,76.68,77496.9455,0.0,0.63439,0.00012,15.213]
[1744186069531,76.67,77493.6905,0.0,0.63401,0.00012,15.21768]
[1744186072534,76.64,77487.1412,0.0,0.63326,0.00012,15.2268]
[1744186075537,76.61,77484.6769,0.0,0.63301,0.00012,15.22978]
[1744186080553,76.56,77485.4525,0.0,0.63318,0.00012,15.22756]
[1744186084309,76.53,77487.6876,0.0,0.63349,0.00012,15.22374]
[1744186084359,76.53,77487.6876,0.0,0.63349,0.00012,15.22374]
[1744186084476,76.53,77487.6876,0.0,0.63349,0.00012,15.22374]
[1744186084827,76.53,77487.6876,0.0,0.63349,0.00012,15.22374]
[1744186085558,76.53,77477.3941,0.0,0.63223,0.00012,15.23891]
[1744186086559,76.52,77470.3948,0.0,0.63139,0.00012,15.24898]
[1744186087560,76.51,77465.6649,0.0,0.63083,0.00012,15.25565]
[1744186089562,76.51,77461.6355,0.0,0.63035,0.00012,15.26142]
[1744186090563,76.51,77457.5763,0.0,0.62985,0.00012,15.26726]
[1744186091564,76.51,77449.782,0.0,0.62891,0.00012,15.27834]
[1744186093566,76.5,77443.8726,0.0,0.62819,0.00012,15.2867]
[1744186094567,76.5,77440.5481,0.0,0.62778,0.00012,15.29137]
[1744186095063,76.5,77440.5481,0.0,0.62778,0.00012,15.29137]
[1744186095115,76.5,77440.5481,0.0,0.62778,0.00012,15.29137]
[1744186095507,76.5,77440.5481,0.0,0.62778,0.00012,15.29137]
[1744186095568,76.5,77441.3332,0.0,0.62788,0.00012,15.29029]
[1744186097570,76.51,77435.5287,0.0,0.62715,0.00012,15.29867]
[1744186099572,76.52,77432.6094,0.0,0.62679,0.00012,15.30289]
[1744186100573,76.52,77429.8846,0.0,0.62645,0.00012,15.30672]
[1744186105579,76.52,77429.715,0.0,0.62643,0.00012,15.30692]
[1744186107956,76.51,77429.4051,0.0,0.62641,0.00012,15.30721]
[1744186109583,76.51,77417.6763,0.0,0.62498,0.00012,15.32343]
[1744186113587,76.48,77415.0817,0.0,0.62472,0.00012,15.32082]
[1744186115207,76.48,77414.6517,0.0,0.62468,0.00012,15.32131]
[1744186115390,76.48,77414.6517,0.0,0.62468,0.00012,15.32131]
[1744186115936,76.48,77414.6517,0.0,0.62468,0.00012,15.32131]
[1744186116590,76.46,77405.3322,0.0,0.62355,0.00012,15.3338]
[1744186119593,76.44,77412.2065,0.0,0.62443,0.00012,15.32395]
[1744186123597,76.41,77417.6152,0.0,0.62513,0.00012,15.31607]
[1744186125599,76.41,77413.5605,0.0,0.62464,0.00012,15.32153]
[1744186130604,76.38,77410.0957,0.0,0.62425,0.00012,15.32588]
[1744186135609,76.35,77408.9403,0.0,0.62415,0.00012,15.32693]
[1744186137611,76.34,77404.0002,0.0,0.62356,0.00012,15.33345]
[1744186138612,76.33,77407.1748,0.0,0.62396,0.00012,15.32899]
[1744186141700,76.32,77409.1642,0.0,0.62422,0.00012,15.32606]
[1744186142616,76.32,77416.5586,0.0,0.62513,0.00012,15.3158]
[1744186143602,76.32,77416.5586,0.0,0.62513,0.00012,15.3158]
[1744186145620,76.31,77412.6686,0.0,0.62466,0.00012,15.32108]
[1744186148622,76.31,77415.5771,0.0,0.62503,0.00012,15.31694]
[1744186150171,76.3,77414.8366,0.0,0.62494,0.00012,15.31794]
[1744186150624,76.3,77421.2608,0.0,0.62574,0.00012,15.30888]
[1744186151625,76.29,77424.775,0.0,0.62618,0.00012,15.30387]
[1744186152309,76.29,77424.775,0.0,0.62618,0.00012,15.30387]
[1744186152494,76.29,77424.775,0.0,0.62618,0.00012,15.30387]
[1744186152526,76.29,77424.775,0.0,0.62618,0.00012,15.30387]
[1744186152612,76.29,77424.775,0.0,0.62618,0.00012,15.30387]
[1744186153627,76.3,77443.2377,0.0,0.62844,0.00012,15.27789]
[1744186154628,76.3,77448.6318,0.0,0.6291,0.00012,15.2702]
[1744186157070,76.3,77448.8459,0.0,0.62912,0.00012,15.26995]
[1744186157631,76.3,77444.6817,0.0,0.62862,0.00012,15.27585]
[1744186158632,76.29,77434.7924,0.0,0.62741,0.00012,15.28984]
[1744186159633,76.3,77422.5687,0.0,0.6259,0.00012,15.30706]
[1744186160634,76.3,77414.5491,0.0,0.62492,0.00012,15.31819]
[1744186163637,76.29,77417.3993,0.0,0.62528,0.00012,15.31413]
[1744186168642,76.26,77419.7033,0.0,0.6256,0.00012,15.31039]
[1744186172646,76.22,77425.5272,0.0,0.62641,0.00012,15.29577]
[1744186173757,76.22,77425.5272,0.0,0.62641,0.00012,15.29577]
[1744186174648,76.23,77414.6686,0.0,0.62506,0.00012,15.31101]
[1744186175649,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186176700,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186176888,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186177060,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186177429,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186177503,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186177778,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186178215,76.23,77407.1391,0.0,0.62414,0.00012,15.32136]
[1744186178509,76.21,77407.1391,0.0,0.62416,0.00012,15.32106]
[1744186178662,76.21,77407.1391,0.0,0.62416,0.00012,15.32106]
[1744186179516,76.19,77407.1391,0.0,0.62419,0.00012,15.32072]
[1744186180523,76.17,77376.1719,0.0,0.62039,0.00012,15.3624]
[1744186183459,76.14,77375.642,0.0,0.62037,0.00012,15.36252]
[1744186183512,76.14,77375.642,0.0,0.62037,0.00012,15.36252]
[1744186183516,76.14,77375.642,0.0,0.62037,0.00012,15.36252]
[1744186183544,76.12,77375.642,0.0,0.62039,0.00012,15.36227]
[1744186184551,76.11,77380.9267,0.0,0.62106,0.00012,15.35502]
[1744186185250,76.11,77380.9267,0.0,0.62106,0.00012,15.35502]
[1744186185558,76.1,77380.9267,0.0,0.62107,0.00012,15.35483]
[1744186186275,76.1,77380.9267,0.0,0.62107,0.00012,15.35483]
[1744186186566,76.09,77380.9267,0.0,0.62109,0.00012,15.35464]
[1744186187177,76.09,77380.9267,0.0,0.62109,0.00012,15.35464]
[1744186187572,76.08,77380.9267,0.0,0.6211,0.00012,15.35448]
[1744186188579,76.07,77389.2099,0.0,0.62214,0.00012,15.34312]
[1744186189586,76.06,77385.49,0.0,0.62169,0.00012,15.34798]
[1744186193614,76.02,77380.6956,0.0,0.62115,0.00012,15.3538]
[1744186197642,75.98,77375.2962,0.0,0.62054,0.00012,15.36037]
[1744186202676,75.92,77380.5459,0.0,0.62127,0.00012,15.35228]
[1744186204908,75.9,77381.7261,0.0,0.62144,0.00012,15.35043]
[1744186205002,75.89,77381.7261,0.0,0.62145,0.00012,15.35031]
[1744186209340,75.87,77383.646,0.0,0.62172,0.00012,15.34734]
[1744186209427,75.86,77383.646,0.0,0.62173,0.00012,15.34722]
[1744186211688,75.84,77393.8536,0.0,0.62302,0.00012,15.33292]
[1744186212689,75.83,77399.8777,0.0,0.62379,0.00012,15.32439]
[1744186214691,75.81,77411.1067,0.0,0.6252,0.00012,15.30847]
[1744186217694,75.79,77417.3307,0.0,0.62601,0.00012,15.29934]
[1744186219696,75.79,77412.2608,0.0,0.62538,0.00012,15.30639]
[1744186224701,75.79,77411.1395,0.0,0.62524,0.00012,15.30802]
[1744186228338,75.79,77410.8536,0.0,0.6252,0.00012,15.30851]
[1744186228392,75.8,77410.8536,0.0,0.62519,0.00012,15.30856]
[1744186231708,75.81,77398.4146,0.0,0.62367,0.00012,15.32021]
[1744186236713,75.81,77397.9764,0.0,0.62362,0.00012,15.32078]
[1744186239632,75.81,77396.7719,0.0,0.62347,0.00012,15.32244]
[1744186239655,75.81,77396.7719,0.0,0.62347,0.00012,15.32244]
[1744186242723,75.79,77379.9653,0.0,0.6214,0.00012,15.34518]
[1744186243724,75.78,77368.731,0.0,0.62002,0.00012,15.36005]
[1744186245727,75.75,77365.5473,0.0,0.61966,0.00012,15.36384]
[1744186246305,75.75,77365.5473,0.0,0.61966,0.00012,15.36384]
[1744186246539,75.75,77365.5473,0.0,0.61966,0.00012,15.36384]
[1744186246728,75.73,77358.3085,0.0,0.61878,0.00012,15.37315]
[1744186247729,75.71,77345.8348,0.0,0.61726,0.00012,15.38912]
[1744186248730,75.68,77341.6255,0.0,0.61677,0.00013,15.3942]
[1744186249221,75.68,77341.6255,0.0,0.61677,0.00013,15.3942]
[1744186249321,75.66,77341.6255,0.0,0.6168,0.00013,15.3938]
[1744186250732,75.63,77345.5557,0.0,0.61732,0.00013,15.38835]
[1744186255737,75.53,77348.1509,0.0,0.61778,0.00013,15.38334]
[1744186258740,75.48,77354.3115,0.0,0.61862,0.00013,15.37437]
[1744186260742,75.45,77359.55,0.0,0.61931,0.00013,15.36696]
[1744186265544,75.41,77359.959,0.0,0.61942,0.00013,15.36567]
[1744186265597,75.4,77359.959,0.0,0.61944,0.00013,15.3655]
[1744186266626,75.4,77359.959,0.0,0.61944,0.00013,15.3655]
[1744186266726,75.38,77359.959,0.0,0.61945,0.00013,15.36528]
[1744186267753,75.37,77345.4143,0.0,0.61765,0.00013,15.38432]
[1744186270690,75.34,77343.6744,0.0,0.61747,0.00013,15.38612]
[1744186270756,75.32,77344.0945,0.0,0.61755,0.00013,15.38533]
[1744186272635,75.3,77343.7197,0.0,0.61752,0.00013,15.38555]
[1744186272754,75.29,77343.7197,0.0,0.61755,0.00013,15.38527]
[1744186273759,75.27,77340.3744,0.0,0.61714,0.00013,15.38945]
[1744186275761,75.24,77346.6977,0.0,0.61798,0.00013,15.38062]
[1744186276762,75.23,77350.1221,0.0,0.61843,0.00013,15.37588]
[1744186281767,75.17,77349.1813,0.0,0.61839,0.00013,15.37618]
[1744186282768,75.16,77351.9149,0.0,0.61874,0.00013,15.37238]
[1744186282779,75.16,77351.9149,0.0,0.61874,0.00013,15.37238]
[1744186283769,75.15,77358.0595,0.0,0.61952,0.00013,15.36404]
[1744186283833,75.15,77358.0595,0.0,0.61952,0.00013,15.36404]
[1744186286772,75.14,77364.2928,0.0,0.62033,0.00013,15.35538]
[1744186292244,75.13,77366.3153,0.0,0.62064,0.00013,15.34661]
[1744186294337,75.12,77363.5698,0.0,0.6203,0.00013,15.3502]
[1744186295596,75.12,77363.5698,0.0,0.6203,0.00013,15.3502]
[1744186295975,75.11,77363.5698,0.0,0.62031,0.00013,15.35015]
[1744186299879,75.1,77362.1437,0.0,0.62014,0.00013,15.35187]
[1744186300228,75.1,77362.1437,0.0,0.62014,0.00013,15.35187]
[1744186301118,75.1,77362.1437,0.0,0.62015,0.00013,15.35183]
[1744186302487,75.1,77362.1437,0.0,0.62015,0.00013,15.35179]
[1744186302585,75.1,77362.1437,0.0,0.62015,0.00013,15.35179]
[1744186302896,75.1,77362.1437,0.0,0.62015,0.00013,15.35179]
[1744186302588,75.09,77362.1437,0.0,0.62015,0.00013,15.35176]
[1744186303966,75.09,77362.1437,0.0,0.62015,0.00013,15.35176]
[1744186304018,75.09,77362.1437,0.0,0.62015,0.00013,15.35176]
[1744186305416,75.07,77352.4692,0.0,0.61897,0.00013,15.36439]
[1744186306335,75.07,77352.4692,0.0,0.61897,0.00013,15.36439]
[1744186306423,75.06,77352.4692,0.0,0.61898,0.00013,15.3642]
[1744186307430,75.05,77343.7903,0.0,0.6179,0.00013,15.37562]
[1744186308642,75.05,77343.7903,0.0,0.6179,0.00013,15.37562]
[1744186309045,75.05,77343.7903,0.0,0.6179,0.00013,15.37562]
[1744186309546,75.04,77343.7903,0.0,0.61791,0.00013,15.37547]
[1744186310534,75.03,77343.7903,0.0,0.61792,0.00013,15.37533]
[1744186311812,75.03,77343.7903,0.0,0.61793,0.00013,15.3752]
[1744186311856,75.03,77343.7903,0.0,0.61793,0.00013,15.3752]
[1744186312164,75.03,77343.7903,0.0,0.61793,0.00013,15.3752]
[1744186312192,75.02,77350.7953,0.0,0.61883,0.00013,15.36575]
[1744186312381,75.02,77350.7953,0.0,0.61883,0.00013,15.36575]
[1744186312511,75.02,77350.7953,0.0,0.61883,0.00013,15.36575]
[1744186313027,75.02,77350.7953,0.0,0.61883,0.00013,15.36575]
[1744186313266,75.01,77350.7953,0.0,0.61883,0.00013,15.36566]
[1744186313358,75.01,77350.7953,0.0,0.61883,0.00013,15.36566]
[1744186314194,75.01,77351.4953,0.0,0.61893,0.00013,15.36461]
[1744186315486,74.98,77344.1469,0.0,0.61805,0.00013,15.37392]
[1744186316493,74.96,77341.4681,0.0,0.61773,0.00013,15.37725]
[1744186317500,74.95,77336.8844,0.0,0.61717,0.00013,15.38308]
[1744186319514,74.92,77333.3008,0.0,0.61675,0.00013,15.38735]
[1744186324549,74.85,77334.1636,0.0,0.61695,0.00013,15.38514]
[1744186326802,74.84,77333.6543,0.0,0.6169,0.00013,15.3856]
[1744186326907,74.82,77333.6543,0.0,0.61692,0.00013,15.38539]
[1744186327570,74.81,77330.9257,0.0,0.61659,0.00013,15.38877]
[1744186328398,74.81,77330.9257,0.0,0.61659,0.00013,15.38877]
[1744186328577,74.8,77330.9257,0.0,0.61661,0.00013,15.38861]
[1744186329462,74.8,77330.9257,0.0,0.61661,0.00013,15.38861]
[1744186329584,74.8,77330.9257,0.0,0.61661,0.00013,15.38856]
[1744186330591,74.79,77339.8141,0.0,0.61775,0.00013,15.37667]
[1744186335978,74.75,77338.2993,0.0,0.6176,0.00013,15.37812]
[1744186336080,74.74,77338.2993,0.0,0.61761,0.00013,15.37799]
[1744186338222,74.74,77342.837,0.0,0.6182,0.00013,15.37181]
[1744186339654,74.72,77353.9945,0.0,0.61963,0.00013,15.35658]
[1744186340661,74.72,77365.273,0.0,0.62106,0.00013,15.34116]
[1744186344691,74.7,77373.741,0.0,0.62215,0.00013,15.32922]
[1744186345696,74.7,77376.8748,0.0,0.62255,0.00013,15.32484]
[1744186346703,74.7,77379.6591,0.0,0.6229,0.00013,15.32097]
[1744186347710,74.7,77382.8131,0.0,0.6233,0.00013,15.31655]
[1744186352434,74.7,77384.7417,0.0,0.62357,0.00013,15.30808]
[1744186352437,74.7,77384.7417,0.0,0.62357,0.00013,15.30808]
[1744186352745,74.71,77384.7417,0.0,0.62356,0.00013,15.30822]
[1744186354759,74.73,77390.2506,0.0,0.62423,0.00013,15.30082]
[1744186355322,74.73,77390.2506,0.0,0.62423,0.00013,15.30082]
[1744186355766,74.74,77390.2506,0.0,0.62421,0.00013,15.30106]
[1744186356773,74.76,77398.554,0.0,0.62523,0.00013,15.28954]
[1744186360801,74.74,77403.5226,0.0,0.62588,0.00013,15.2822]
[1744186362521,74.74,77404.9725,0.0,0.62606,0.00013,15.28009]
[1744186362663,74.74,77404.9725,0.0,0.62606,0.00013,15.28009]
[1744186362711,74.74,77404.9725,0.0,0.62606,0.00013,15.28009]
[1744186362877,74.74,77404.9725,0.0,0.62606,0.00013,15.28009]
[1744186362969,74.74,77404.9725,0.0,0.62607,0.00013,15.28004]
[1744186363303,74.74,77404.9725,0.0,0.62607,0.00013,15.28004]
[1744186363822,74.75,77404.9725,0.0,0.62605,0.00013,15.28022]
[1744186364829,74.77,77395.1343,0.0,0.62479,0.00013,15.29454]
[1744186365836,74.78,77386.9904,0.0,0.62375,0.00013,15.30628]
[1744186366757,74.78,77386.9904,0.0,0.62375,0.00013,15.30628]
[1744186366810,74.78,77386.9904,0.0,0.62375,0.00013,15.30628]
[1744186366845,74.79,77386.9904,0.0,0.62373,0.00013,15.3065]
[1744186367325,74.79,77386.9904,0.0,0.62373,0.00013,15.3065]
[1744186367852,74.79,77386.9904,0.0,0.62373,0.00013,15.30651]
[1744186368859,74.8,77392.2251,0.0,0.62438,0.00013,15.29929]
[1744186369530,74.8,77392.2251,0.0,0.62438,0.00013,15.29929]
[1744186369584,74.8,77392.2251,0.0,0.62438,0.00013,15.29929]
[1744186369908,74.81,77392.2251,0.0,0.62437,0.00013,15.29944]
[1744186370876,74.82,77399.3438,0.0,0.62525,0.00013,15.2895]
[1744186371880,74.83,77396.8091,0.0,0.62491,0.00013,15.29331]
[1744186372887,74.84,77391.4605,0.0,0.62423,0.00013,15.30103]
[1744186373894,74.85,77388.4559,0.0,0.62384,0.00013,15.30542]
[1744186376915,74.87,77392.4292,0.0,0.6243,0.00013,15.30025]
[1744186381950,74.92,77389.4001,0.0,0.62386,0.00013,15.30537]
[1744186384013,74.93,77389.3699,0.0,0.62384,0.00013,15.3056]
[1744186384114,74.93,77389.3699,0.0,0.62383,0.00013,15.30567]
[1744186385346,74.94,77387.0658,0.0,0.62353,0.00013,15.30904]
[1744186385978,74.95,77387.0658,0.0,0.62352,0.00013,15.3092]
[1744186386982,74.95,77387.0658,0.0,0.62352,0.00013,15.3092]
[1744186386985,74.96,77387.0658,0.0,0.62351,0.00013,15.30935]
[1744186387992,74.97,77396.0951,0.0,0.62463,0.00013,15.29682]
[1744186392562,75.0,77398.5195,0.0,0.62488,0.00013,15.29405]
[1744186393027,75.01,77398.5195,0.0,0.62487,0.00013,15.29424]
[1744186394034,75.02,77401.8236,0.0,0.62527,0.00013,15.28975]
[1744186394897,75.02,77401.8236,0.0,0.62527,0.00013,15.28975]
[1744186395049,75.02,77401.8236,0.0,0.62527,0.00013,15.28975]
[1744186395072,75.03,77401.8236,0.0,0.62525,0.00013,15.28994]
[1744186397055,75.06,77397.3079,0.0,0.62465,0.00013,15.29682]
[1744186398062,75.07,77387.5743,0.0,0.62341,0.00013,15.31064]
[1744186403097,75.12,77393.0453,0.0,0.62403,0.00013,15.3039]
[1744186406118,75.16,77389.9365,0.0,0.62359,0.00013,15.30883]
[1744186410146,75.18,77393.1484,0.0,0.62396,0.00013,15.30474]
[1744186414174,75.2,77391.0451,0.0,0.62371,0.00013,15.30225]
[1744186416188,75.21,77387.9419,0.0,0.62331,0.00013,15.30671]
[1744186419209,75.23,77383.4449,0.0,0.62272,0.00013,15.31324]
[1744186420216,75.23,77379.531,0.0,0.62222,0.00013,15.31871]
[1744186421216,75.23,77379.531,0.0,0.62222,0.00013,15.31871]
[1744186423237,75.24,77373.3935,0.0,0.62145,0.00013,15.3272]
[1744186424244,75.23,77369.3451,0.0,0.62094,0.00013,15.33268]
[1744186429279,75.23,77368.4245,0.0,0.62084,0.00013,15.33379]
[1744186432437,75.22,77367.2272,0.0,0.62069,0.00013,15.33531]
[1744186433307,75.21,77367.2272,0.0,0.6207,0.00013,15.3352]
[1744186434314,75.2,77358.3596,0.0,0.6196,0.00013,15.34703]
[1744186435321,75.19,77353.2309,0.0,0.61897,0.00013,15.35376]
[1744186435886,75.19,77353.2309,0.0,0.61897,0.00013,15.35376]
[1744186435998,75.19,77353.2309,0.0,0.61898,0.00013,15.3536]
[1744186437330,75.18,77349.9536,0.0,0.61858,0.00013,15.35781]
[1744186439332,75.16,77330.9715,0.0,0.61621,0.00013,15.38252]
[1744186440333,75.15,77327.2379,0.0,0.61575,0.00013,15.38725]
[1744186442337,75.16,77307.5055,0.0,0.61324,0.00013,15.41278]
[1744186443338,75.17,77303.6812,0.0,0.61275,0.00013,15.41769]
[1744186444339,75.18,77309.3802,0.0,0.61346,0.00013,15.41059]
[1744186446341,75.18,77312.5407,0.0,0.61385,0.00013,15.40664]
[1744186449344,75.18,77306.8278,0.0,0.61314,0.00013,15.41383]
[1744186450345,75.18,77300.5989,0.0,0.61235,0.00013,15.4217]
[1744186451346,75.19,77296.2251,0.0,0.61179,0.00013,15.42727]
[1744186454349,75.2,77290.2304,0.0,0.61101,0.00013,15.4349]
[1744186459355,75.19,77305.1287,0.0,0.61291,0.00013,15.41614]
[1744186461357,75.19,77311.987,0.0,0.61378,0.00013,15.40744]
[1744186464314,75.13,77313.6794,0.0,0.61406,0.00013,15.40447]
[1744186464360,75.11,77316.7537,0.0,0.61448,0.00013,15.40017]
[1744186464376,75.11,77316.7537,0.0,0.61448,0.00013,15.40017]
[1744186464491,75.11,77316.7537,0.0,0.61448,0.00013,15.40017]
[1744186465361,75.09,77320.2781,0.0,0.61496,0.00013,15.39528]
[1744186466364,75.07,77328.7415,0.0,0.61605,0.00013,15.38403]
[1744186467364,75.05,77335.5148,0.0,0.61692,0.00013,15.37494]
[1744186468365,75.04,77346.3735,0.0,0.61831,0.00013,15.36043]
[1744186469366,75.04,77354.7159,0.0,0.61936,0.00013,15.3492]
[1744186470367,75.04,77364.4293,0.0,0.62059,0.00013,15.33608]
[1744186471368,75.04,77374.1387,0.0,0.62184,0.00013,15.31708]
[1744186477374,75.06,77378.64,0.0,0.62238,0.00013,15.31123]
[1744186478375,75.06,77383.989,0.0,0.62305,0.00013,15.3038]
[1744186478771,75.06,77383.989,0.0,0.62305,0.00013,15.3038]
[1744186478774,75.06,77383.989,0.0,0.62305,0.00013,15.3038]
[1744186479020,75.06,77383.989,0.0,0.62305,0.00013,15.3038]
[1744186480300,75.06,77383.989,0.0,0.62305,0.00013,15.30379]
[1744186480327,75.06,77383.989,0.0,0.62305,0.00013,15.30379]
[1744186482379,75.05,77391.4466,0.0,0.624,0.00013,15.29323]
[1744186483026,75.05,77391.4466,0.0,0.624,0.00013,15.29323]
[1744186483049,75.05,77391.4466,0.0,0.624,0.00013,15.29319]
[1744186485927,75.05,77391.7619,0.0,0.62404,0.00013,15.29279]
[1744186485963,75.05,77391.7619,0.0,0.62404,0.00013,15.29274]
[1744186486719,75.05,77391.7619,0.0,0.62404,0.00013,15.29274]
[1744186486809,75.05,77391.7619,0.0,0.62405,0.00013,15.2927]
[1744186488385,75.04,77394.6851,0.0,0.62443,0.00013,15.28838]
[1744186489386,75.03,77405.1171,0.0,0.62575,0.00013,15.27346]
[1744186490726,75.03,77416.3812,0.0,0.62716,0.00013,15.25733]
[1744186492740,75.0,77412.2427,0.0,0.62668,0.00013,15.26281]
[1744186493747,74.99,77409.7386,0.0,0.62638,0.00013,15.26627]
[1744186494754,74.99,77407.2144,0.0,0.62607,0.00013,15.26972]
[1744186495761,74.98,77404.0806,0.0,0.62569,0.00013,15.27403]
[1744186500982,74.95,77402.3828,0.0,0.62552,0.00013,15.27594]
[1744186501279,74.95,77402.3828,0.0,0.62552,0.00013,15.27594]
[1744186501343,74.95,77402.3828,0.0,0.62552,0.00013,15.2759]
[1744186503818,74.94,77398.6549,0.0,0.62506,0.00013,15.28103]
[1744186508853,74.94,77399.8761,0.0,0.62522,0.00013,15.27932]
[1744186513888,74.91,77398.6857,0.0,0.62512,0.00013,15.28038]
[1744186515863,74.9,77400.2601,0.0,0.62532,0.00013,15.27803]
[1744186515903,74.89,77400.2601,0.0,0.62533,0.00013,15.27791]
[1744186519097,74.91,77398.7309,0.0,0.62511,0.00013,15.28044]
[1744186519193,74.92,77398.7309,0.0,0.6251,0.00013,15.28061]
[1744186519931,74.93,77402.6253,0.0,0.62557,0.00013,15.27525]
[1744186522421,74.93,77408.7075,0.0,0.62634,0.00013,15.26659]
[1744186524236,74.92,77408.7075,0.0,0.62635,0.00013,15.2664]
[1744186524967,74.92,77426.2878,0.0,0.62856,0.00013,15.24097]
[1744186525974,74.92,77435.3358,0.0,0.62969,0.00013,15.22769]
[1744186528995,74.9,77446.1279,0.0,0.63107,0.00012,15.21125]
[1744186534030,74.89,77445.4469,0.0,0.63103,0.00012,15.20636]
[1744186535037,74.9,77440.6931,0.0,0.63043,0.00013,15.21349]
[1744186538059,74.92,77444.727,0.0,0.6309,0.00012,15.2079]
[1744186543093,74.95,77443.7664,0.0,0.63073,0.00012,15.21004]
[1744186544100,74.96,77446.7906,0.0,0.6311,0.00012,15.20572]
[1744186549147,75.0,77439.2586,0.0,0.6301,0.00012,15.21765]
[1744186550154,75.01,77427.4556,0.0,0.62862,0.00013,15.23506]
[1744186554183,75.01,77417.908,0.0,0.62742,0.00013,15.24889]
[1744186556414,75.0,77416.8892,0.0,0.6273,0.00013,15.25033]
[1744186556463,75.0,77416.4998,0.0,0.62725,0.00013,15.25086]
[1744186557997,75.01,77416.4998,0.0,0.62724,0.00013,15.25093]
[1744186558211,75.0,77416.4998,0.0,0.62725,0.00013,15.25085]
[1744186559218,75.02,77411.2981,0.0,0.62657,0.00013,15.25865]
[1744186560896,75.03,77411.2981,0.0,0.62655,0.00013,15.25891]
[1744186561232,75.04,77411.2981,0.0,0.62654,0.00013,15.25905]
[1744186562270,75.04,77411.2981,0.0,0.62654,0.00013,15.25905]
[1744186562331,75.04,77411.2981,0.0,0.62654,0.00013,15.25906]
[1744186563247,75.06,77395.1424,0.0,0.62449,0.00013,15.2823]
[1744186564254,75.07,77402.7119,0.0,0.62542,0.00013,15.27184]
[1744186565261,75.08,77399.7278,0.0,0.62503,0.00013,15.27627]
[1744186566327,75.08,77399.7278,0.0,0.62503,0.00013,15.27627]
[1744186566915,75.09,77399.7278,0.0,0.62502,0.00013,15.27649]
[1744186567282,75.09,77399.7278,0.0,0.62502,0.00013,15.27649]
[1744186568199,75.09,77399.7278,0.0,0.62502,0.00013,15.27649]
[1744186568289,75.11,77399.7278,0.0,0.625,0.00013,15.2767]
[1744186569478,75.1,77355.1507,0.0,0.61941,0.00013,15.33802]
[1744186571757,75.09,77356.2007,0.0,0.61955,0.00013,15.33646]
[1744186572317,75.09,77356.2007,0.0,0.61956,0.00013,15.33637]
[1744186573324,75.08,77353.1975,0.0,0.61918,0.00013,15.34033]
[1744186576107,75.07,77353.4792,0.0,0.61923,0.00013,15.33978]
[1744186576345,75.07,77353.4792,0.0,0.61924,0.00013,15.33967]
[1744186579366,75.04,77346.4831,0.0,0.6184,0.00013,15.34858]
[1744186581380,75.02,77330.264,0.0,0.61637,0.00013,15.36967]
[1744186582491,75.0,77307.5153,0.0,0.61351,0.00013,15.39882]
[1744186587523,74.94,77308.5507,0.0,0.61372,0.00013,15.39656]
[1744186587948,74.94,77308.5507,0.0,0.61372,0.00013,15.39656]
[1744186588429,74.93,77308.5507,0.0,0.61374,0.00013,15.3964]
[1744186590443,74.95,77306.117,0.0,0.61341,0.00013,15.39978]
[1744186591450,74.95,77284.8396,0.0,0.61073,0.00013,15.42078]
[1744186592457,74.96,77281.8897,0.0,0.61035,0.00013,15.4245]
[1744186592975,74.96,77281.8897,0.0,0.61035,0.00013,15.4245]
[1744186593464,74.96,77281.8897,0.0,0.61034,0.00013,15.42458]
[1744186597494,74.98,77279.0641,0.0,0.60996,0.00013,15.42834]
[1744186598501,75.0,77289.746,0.0,0.6113,0.00013,15.4153]
[1744186599508,75.01,77299.1189,0.0,0.61247,0.00013,15.40378]
[1744186600511,75.03,77295.6327,0.0,0.61201,0.00013,15.40835]
[1744186601436,75.03,77295.6327,0.0,0.61201,0.00013,15.40835]
[1744186601499,75.04,77295.6327,0.0,0.61199,0.00013,15.40853]
[1744186602515,75.05,77288.8019,0.0,0.61112,0.00013,15.41718]
[1744186604517,75.06,77281.9728,0.0,0.61023,0.00013,15.4258]
[1744186606717,75.07,77280.4924,0.0,0.61003,0.00013,15.42774]
[1744186607520,75.07,77281.3955,0.0,0.61014,0.00013,15.42669]
[1744186609522,75.09,77288.6732,0.0,0.61105,0.00013,15.41788]
[1744186610524,75.1,77291.7833,0.0,0.61143,0.00013,15.41415]
[1744186612526,75.1,77296.397,0.0,0.61201,0.00013,15.40849]
[1744186616534,75.12,77298.7551,0.0,0.61229,0.00013,15.40574]
[1744186616877,75.13,77297.0551,0.0,0.61206,0.00013,15.40804]
[1744186617531,75.14,77290.0462,0.0,0.61116,0.00013,15.41689]
[1744186617892,75.14,77290.0462,0.0,0.61116,0.00013,15.41689]
[1744186618532,75.14,77289.7219,0.0,0.61111,0.00013,15.4174]
[1744186618716,75.14,77289.7219,0.0,0.61111,0.00013,15.4174]
[1744186619533,75.15,77286.8374,0.0,0.61073,0.00013,15.42112]
[1744186621187,75.16,77286.498,0.0,0.61068,0.00013,15.42168]
[1744186621288,75.17,77286.498,0.0,0.61067,0.00013,15.42181]
[1744186625539,75.19,77293.1318,0.0,0.61149,0.00013,15.41381]
[1744186626542,75.2,77299.7101,0.0,0.61231,0.00013,15.40569]
[1744186627543,75.2,77307.5836,0.0,0.61331,0.00013,15.39577]
[1744186628805,75.19,77307.5836,0.0,0.61332,0.00013,15.39567]
[1744186629044,75.19,77307.5836,0.0,0.61332,0.00013,15.39567]
[1744186629545,75.17,77324.5958,0.0,0.6155,0.00013,15.37357]
[1744186629969,75.17,77324.5958,0.0,0.6155,0.00013,15.37357]
[1744186630051,75.15,77324.5958,0.0,0.61552,0.00013,15.37333]
[1744186631547,75.15,77351.5862,0.0,0.61893,0.00013,15.33772]
[1744186633555,75.14,77356.0185,0.0,0.6195,0.00013,15.3316]
[1744186635557,75.13,77359.8394,0.0,0.61999,0.00013,15.32634]
[1744186636340,75.13,77359.8394,0.0,0.61999,0.00013,15.32634]
[1744186636417,75.13,77359.8394,0.0,0.61999,0.00013,15.32634]
[1744186636482,75.13,77359.8394,0.0,0.62,0.00013,15.3263]
[1744186638035,75.13,77359.0529,0.0,0.6199,0.00013,15.32736]
[1744186638165,75.13,77359.0529,0.0,0.6199,0.00013,15.32736]
[1744186638561,75.14,77317.9814,0.0,0.6147,0.00013,15.38163]
[1744186638804,75.14,77317.9814,0.0,0.6147,0.00013,15.38163]
[1744186639562,75.15,77300.3273,0.0,0.61245,0.00013,15.40426]
[1744186640563,75.16,77292.6976,0.0,0.61147,0.00013,15.41393]
[1744186644567,75.19,77289.4212,0.0,0.61102,0.00013,15.41841]
[1744186644853,75.19,77289.4212,0.0,0.61102,0.00013,15.41841]
[1744186645393,75.19,77289.4212,0.0,0.61102,0.00013,15.41841]
[1744186645462,75.2,77289.4212,0.0,0.61101,0.00013,15.41856]
[1744186646570,75.21,77280.5185,0.0,0.60987,0.00013,15.42961]
[1744186648574,75.21,77272.701,0.0,0.60887,0.00013,15.4392]
[1744186649334,75.21,77272.701,0.0,0.60887,0.00013,15.4392]
[1744186650549,75.21,77272.701,0.0,0.60887,0.00013,15.43917]
[1744186651577,75.2,77249.585,0.0,0.60597,0.00013,15.4609]
[1744186652777,75.2,77249.585,0.0,0.60597,0.00013,15.4609]
[1744186653579,75.2,77260.2707,0.0,0.60734,0.00013,15.4482]
[1744186653830,75.2,77260.2707,0.0,0.60734,0.00013,15.4482]
[1744186654277,75.2,77260.2707,0.0,0.60734,0.00013,15.4482]
[1744186654316,75.2,77260.2707,0.0,0.60733,0.00013,15.44822]
[1744186655131,75.2,77260.2707,0.0,0.60733,0.00013,15.44822]
[1744186655164,75.2,77260.2707,0.0,0.60733,0.00013,15.44822]
[1744186655368,75.2,77260.2707,0.0,0.60733,0.00013,15.44822]
[1744186655581,75.2,77276.8423,0.0,0.60944,0.00013,15.42822]
[1744186656582,75.2,77282.43,0.0,0.61015,0.00013,15.4214]
[1744186656737,75.2,77282.43,0.0,0.61015,0.00013,15.4214]
[1744186656741,75.2,77282.43,0.0,0.61015,0.00013,15.4214]
[1744186656789,75.2,77282.43,0.0,0.61015,0.00013,15.4214]
[1744186657584,75.2,77289.5538,0.0,0.61106,0.00013,15.41256]
[1744186660586,75.19,77293.7205,0.0,0.6116,0.00013,15.40726]
[1744186660667,75.19,77293.7205,0.0,0.6116,0.00013,15.40726]
[1744186662588,75.19,77298.0877,0.0,0.61215,0.00013,15.40179]
[1744186663589,75.19,77300.8512,0.0,0.6125,0.00013,15.39834]
[1744186667103,75.19,77300.2703,0.0,0.61242,0.00013,15.39912]
[1744186667403,75.19,77300.2703,0.0,0.61242,0.00013,15.39912]
[1744186668594,75.18,77304.1633,0.0,0.61293,0.00013,15.39409]
[1744186669595,75.18,77308.4071,0.0,0.61347,0.00013,15.38861]
[1744186672409,75.16,77307.8513,0.0,0.61342,0.00013,15.38909]
[1744186672411,75.16,77307.8513,0.0,0.61342,0.00013,15.38909]
[1744186673599,75.13,77303.6722,0.0,0.61293,0.00013,15.39397]
[1744186674600,75.12,77298.2677,0.0,0.61226,0.00013,15.4006]
[1744186677603,75.09,77295.553,0.0,0.61196,0.00013,15.40354]
[1744186679605,75.07,77290.4041,0.0,0.61132,0.00013,15.40971]
[1744186681607,75.05,77296.6232,0.0,0.61214,0.00013,15.40169]
[1744186682608,75.04,77300.1222,0.0,0.61259,0.00013,15.39717]
[1744186687613,75.01,77299.4908,0.0,0.61256,0.00013,15.39742]
[1744186690616,75.0,77296.4752,0.0,0.61218,0.00013,15.40112]
[1744186694620,74.98,77299.7237,0.0,0.61262,0.00013,15.3968]
[1744186695621,74.97,77305.6024,0.0,0.61338,0.00013,15.38914]
[1744186696622,74.96,77310.5662,0.0,0.61403,0.00013,15.38263]
[1744186701628,74.87,77308.5909,0.0,0.61388,0.00013,15.38393]
[1744186706633,74.79,77307.121,0.0,0.61381,0.00013,15.3845]
[1744186711638,74.74,77306.297,0.0,0.6138,0.00013,15.37903]
[1744186714641,74.68,77309.4302,0.0,0.61427,0.00013,15.37412]
[1744186716643,74.65,77314.0782,0.0,0.61491,0.00013,15.36761]
[1744186718645,74.62,77317.1254,0.0,0.61533,0.00013,15.36324]
[1744186719646,74.61,77320.5254,0.0,0.61578,0.00013,15.35863]
[1744186720647,74.6,77325.5034,0.0,0.61642,0.00013,15.35196]
[1744186722649,74.59,77330.6016,0.0,0.61709,0.00013,15.34503]
[1744186724404,74.58,77334.1152,0.0,0.61754,0.00013,15.34025]
[1744186727077,74.58,77335.0077,0.0,0.61766,0.00013,15.33902]
[1744186727654,74.57,77343.4066,0.0,0.61873,0.00013,15.32772]
[1744186730446,74.59,77352.8038,0.0,0.61991,0.00013,15.31521]
[1744186730724,74.59,77352.8038,0.0,0.61991,0.00013,15.31521]
[1744186731453,74.59,77352.8038,0.0,0.6199,0.00013,15.31528]
[1744186733865,74.6,77355.0614,0.0,0.62017,0.00013,15.31242]
[1744186734474,74.61,77355.0614,0.0,0.62017,0.00013,15.31251]
[1744186735350,74.61,77355.0614,0.0,0.62017,0.00013,15.31251]
[1744186740024,74.63,77355.0604,0.0,0.62014,0.00013,15.31282]
[1744186740516,74.64,77355.0604,0.0,0.62013,0.00013,15.31296]
[1744186741526,74.65,77358.6393,0.0,0.62057,0.00013,15.30823]
[1744186743540,74.67,77363.1089,0.0,0.62111,0.00013,15.30245]
[1744186746561,74.69,77368.8278,0.0,0.6218,0.00013,15.29498]
[1744186747569,74.7,77372.4819,0.0,0.62225,0.00013,15.29009]
[1744186749490,74.71,77374.0366,0.0,0.62244,0.00013,15.28807]
[1744186749582,74.71,77374.0366,0.0,0.62243,0.00013,15.28817]
[1744186750263,74.71,77374.0366,0.0,0.62243,0.00013,15.28817]
[1744186750589,74.72,77374.0366,0.0,0.62242,0.00013,15.28829]
[1744186751596,74.73,77368.3346,0.0,0.62169,0.00013,15.29628]
[1744186753610,74.73,77363.2859,0.0,0.62104,0.00013,15.30335]
[1744186757638,74.76,77360.4843,0.0,0.62065,0.00013,15.30765]
[1744186762673,74.79,77359.238,0.0,0.62045,0.00013,15.30984]
[1744186767695,74.81,77359.3173,0.0,0.62043,0.00013,15.31008]
[1744186769665,74.81,77359.433,0.0,0.62045,0.00013,15.30993]
[1744186769697,74.81,77358.9838,0.0,0.62039,0.00013,15.31054]
[1744186771570,74.81,77358.99,0.0,0.62039,0.00013,15.31053]
[1744186771618,74.81,77358.99,0.0,0.62043,0.00013,15.30469]
[1744186772700,74.81,77352.4486,0.0,0.6196,0.00013,15.3136]
[1744186773701,74.81,77349.8907,0.0,0.61927,0.00013,15.31707]
[1744186774702,74.81,77345.2576,0.0,0.61868,0.00013,15.3233]
[1744186776704,74.81,77342.6704,0.0,0.61836,0.00013,15.32667]
[1744186781709,74.81,77343.2232,0.0,0.61844,0.00013,15.3259]
[1744186786714,74.81,77342.9552,0.0,0.6184,0.00013,15.32629]
[1744186790718,74.81,77346.5382,0.0,0.61885,0.00013,15.3215]
[1744186792107,74.81,77346.9182,0.0,0.6189,0.00013,15.32098]
[1744186792551,74.81,77346.9182,0.0,0.6189,0.00013,15.32098]
[1744186792720,74.8,77347.2256,0.0,0.61895,0.00013,15.3205]
[1744186793721,74.8,77355.4442,0.0,0.61999,0.00013,15.30941]
[1744186794722,74.81,77359.5734,0.0,0.62051,0.00013,15.30383]
[1744186795723,74.81,77363.9035,0.0,0.62105,0.00013,15.29798]
[1744186800728,74.83,77363.2272,0.0,0.62094,0.00013,15.29923]
[1744186802445,74.83,77362.8072,0.0,0.62088,0.00013,15.29986]
[1744186802730,74.84,77360.7731,0.0,0.62061,0.00013,15.30274]
[1744186807016,74.85,77360.0144,0.0,0.62051,0.00013,15.3039]
[1744186807112,74.85,77360.0144,0.0,0.62051,0.00013,15.3039]
[1744186808738,74.85,77370.756,0.0,0.62186,0.00013,15.28919]
[1744186809739,74.84,77380.9294,0.0,0.62316,0.00013,15.27491]
[1744186810740,74.83,77383.7081,0.0,0.62352,0.00013,15.27089]
[1744186813743,74.8,77405.8034,0.0,0.62635,0.00013,15.23904]
[1744186818753,74.74,77409.5243,0.0,0.6269,0.00013,15.23259]
[1744186823758,74.68,77410.8513,0.0,0.62715,0.00013,15.2296]
[1744186824327,74.68,77410.8513,0.0,0.62715,0.00013,15.2296]
[1744186824466,74.68,77410.8513,0.0,0.62715,0.00013,15.2296]
[1744186824634,74.68,77410.8513,0.0,0.62715,0.00013,15.2296]
[1744186824759,74.67,77411.2711,0.0,0.62722,0.00013,15.22875]
[1744186826761,74.65,77418.5531,0.0,0.62817,0.00013,15.21774]
[1744186829767,74.62,77423.941,0.0,0.6289,0.00013,15.20924]
[1744186829831,74.62,77423.941,0.0,0.6289,0.00013,15.20924]
[1744186830768,74.6,77426.0306,0.0,0.62918,0.00013,15.20589]
[1744186833771,74.57,77423.8859,0.0,0.629,0.00013,15.20244]
[1744186835314,74.56,77424.2868,0.0,0.62906,0.00013,15.20173]
[1744186835773,74.55,77422.4384,0.0,0.62884,0.00013,15.20429]
[1744186836226,74.55,77422.4384,0.0,0.62884,0.00013,15.20429]
[1744186836327,74.55,77422.4384,0.0,0.62884,0.00013,15.20429]
[1744186837776,74.54,77408.2845,0.0,0.62707,0.00013,15.22481]
[1744186838777,74.54,77401.127,0.0,0.62617,0.00013,15.2351]
[1744186842781,74.52,77403.675,0.0,0.62652,0.00013,15.23109]
[1744186843782,74.51,77411.7141,0.0,0.62754,0.00013,15.21926]
[1744186844783,74.51,77414.9035,0.0,0.62796,0.00013,15.21447]
[1744186849788,74.47,77412.0481,0.0,0.62765,0.00013,15.21792]
[1744186850582,74.47,77412.0481,0.0,0.62765,0.00013,15.21792]
[1744186850789,74.46,77410.9643,0.0,0.62753,0.00013,15.21934]
[1744186850934,74.46,77410.9643,0.0,0.62753,0.00013,15.21934]
[1744186851144,74.46,77410.9643,0.0,0.62753,0.00013,15.21934]
[1744186852791,74.45,77419.3777,0.0,0.6286,0.00013,15.20687]
[1744186854417,74.45,77420.3329,0.0,0.62872,0.00013,15.20546]
[1744186854793,74.45,77420.233,0.0,0.62871,0.00013,15.2056]
[1744186856795,74.45,77416.5305,0.0,0.62824,0.00013,15.21104]
[1744186858797,74.44,77410.6944,0.0,0.62752,0.00013,15.21942]
[1744186861348,74.43,77408.6577,0.0,0.62729,0.00013,15.22203]
[1744186861382,74.43,77408.6577,0.0,0.62729,0.00013,15.22203]
[1744186861861,74.43,77408.6577,0.0,0.62729,0.00013,15.22203]
[1744186862598,74.43,77408.6577,0.0,0.62729,0.00013,15.22203]
[1744186862743,74.43,77408.6577,0.0,0.62729,0.00013,15.22203]
[1744186862868,74.43,77408.6577,0.0,0.62729,0.00013,15.22203]
[1744186863802,74.43,77377.7174,0.0,0.62336,0.00013,15.26641]
[1744186865411,74.44,77370.6399,0.0,0.62244,0.00013,15.27651]
[1744186869441,74.47,77365.2904,0.0,0.62173,0.00013,15.28433]
[1744186873688,74.48,77364.9365,0.0,0.62167,0.00013,15.2851]
[1744186873705,74.49,77364.9365,0.0,0.62166,0.00013,15.28519]
[1744186873905,74.49,77364.9365,0.0,0.62166,0.00013,15.28519]
[1744186877816,74.52,77340.9694,0.0,0.61857,0.00013,15.31849]
[1744186878513,74.52,77340.9694,0.0,0.61857,0.00013,15.31842]
[1744186879520,74.51,77328.0634,0.0,0.61694,0.00013,15.33555]
[1744186880527,74.5,77323.3457,0.0,0.61634,0.00013,15.34167]
[1744186885563,74.47,77323.2194,0.0,0.61637,0.00013,15.34136]
[1744186887178,74.47,77322.9849,0.0,0.61634,0.00013,15.34158]
[1744186890285,74.45,77321.3803,0.0,0.61616,0.00013,15.34341]
[1744186890826,74.45,77321.3803,0.0,0.61616,0.00013,15.34341]
[1744186894632,74.42,77314.9872,0.0,0.61543,0.00013,15.34545]
[1744186897655,74.4,77318.1308,0.0,0.61585,0.00013,15.34103]
[1744186899668,74.39,77321.9499,0.0,0.61635,0.00013,15.33587]
[1744186901682,74.39,77327.5274,0.0,0.61707,0.00013,15.32849]
[1744186902689,74.39,77333.2704,0.0,0.6178,0.00013,15.32086]
[1744186906784,74.39,77331.1197,0.0,0.61752,0.00013,15.32378]
[1744186907174,74.39,77330.7858,0.0,0.61748,0.00013,15.32421]
[1744186908389,74.39,77330.7858,0.0,0.61748,0.00013,15.32418]
[1744186908419,74.39,77330.7858,0.0,0.61748,0.00013,15.32418]
[1744186908731,74.39,77330.7858,0.0,0.61748,0.00013,15.32412]
[1744186909498,74.39,77330.7858,0.0,0.61748,0.00013,15.32412]
[1744186910745,74.39,77351.705,0.0,0.62015,0.00013,15.2959]
[1744186912734,74.39,77352.5778,0.0,0.62025,0.00013,15.29476]
[1744186912759,74.4,77352.5778,0.0,0.62024,0.00013,15.29493]
[1744186913766,74.4,77355.9444,0.0,0.62067,0.00013,15.29024]
[1744186914773,74.4,77360.143,0.0,0.62121,0.00013,15.28448]
[1744186919808,74.41,77361.9474,0.0,0.62143,0.00013,15.28212]
[1744186922543,74.4,77362.6615,0.0,0.62153,0.00013,15.28098]
[1744186923851,74.39,77362.6615,0.0,0.62154,0.00013,15.28084]
[1744186923865,74.38,77384.1031,0.0,0.62428,0.00013,15.25066]
[1744186927865,74.35,77374.5241,0.0,0.6231,0.00013,15.26365]
[1744186928870,74.34,77371.0702,0.0,0.62268,0.00013,15.26831]
[1744186929871,74.33,77374.0105,0.0,0.62306,0.00013,15.26403]
[1744186931873,74.32,77377.6339,0.0,0.62354,0.00013,15.25866]
[1744186936597,74.29,77378.4517,0.0,0.62368,0.00013,15.25707]
[1744186937879,74.28,77382.8899,0.0,0.62426,0.00013,15.25057]
[1744186938880,74.28,77386.1779,0.0,0.62469,0.00013,15.24578]
[1744186939881,74.27,77391.8398,0.0,0.62541,0.00013,15.23763]
[1744186941883,74.25,77394.9786,0.0,0.62584,0.00013,15.23272]
[1744186941895,74.25,77394.9786,0.0,0.62584,0.00013,15.23272]
[1744186942884,74.24,77388.1343,0.0,0.62499,0.00013,15.2423]
[1744186943885,74.23,77380.5212,0.0,0.62404,0.00013,15.25291]
[1744186948892,74.17,77381.3925,0.0,0.62424,0.00013,15.25057]
[1744186949667,74.17,77381.3925,0.0,0.62424,0.00013,15.25057]
[1744186949703,74.17,77381.3925,0.0,0.62424,0.00013,15.25057]
[1744186949782,74.15,77381.3925,0.0,0.62427,0.00013,15.25026]
[1744186950894,74.15,77374.4891,0.0,0.62339,0.00013,15.26001]
[1744186951895,74.14,77367.1654,0.0,0.62249,0.00013,15.26444]
[1744186953760,74.14,77365.6964,0.0,0.62231,0.00013,15.26649]
[1744186953818,74.14,77365.6964,0.0,0.62231,0.00013,15.26647]
[1744186954898,74.15,77371.7363,0.0,0.62307,0.00013,15.25806]
[1744186959903,74.17,77369.6968,0.0,0.62279,0.00013,15.26128]
[1744186960904,74.16,77377.383,0.0,0.62378,0.00013,15.25029]
[1744186961905,74.16,77387.2109,0.0,0.62503,0.00013,15.23623]
[1744186965909,74.15,77392.7731,0.0,0.62575,0.00013,15.22815]
[1744186967911,74.14,77399.3092,0.0,0.62659,0.00013,15.2185]
[1744186967943,74.14,77399.3092,0.0,0.62659,0.00013,15.2185]
[1744186967951,74.14,77399.3092,0.0,0.62659,0.00013,15.2185]
[1744186968912,74.13,77406.0219,0.0,0.62746,0.00013,15.20858]
[1744186969913,74.13,77415.3842,0.0,0.62864,0.00013,15.19484]
[1744186970574,74.13,77415.3842,0.0,0.62864,0.00013,15.19484]
[1744186970640,74.14,77415.3842,0.0,0.62864,0.00013,15.19487]
[1744186972916,74.14,77412.3631,0.0,0.62826,0.00013,15.19933]
[1744186976921,74.13,77415.5138,0.0,0.62866,0.00013,15.19465]
[1744186981926,74.14,77415.5039,0.0,0.62865,0.00013,15.19471]
[1744186983053,74.14,77417.9434,0.0,0.62897,0.00013,15.19107]
[1744186983193,74.14,77417.9434,0.0,0.62897,0.00013,15.19107]
[1744186983231,74.14,77417.9434,0.0,0.62897,0.00013,15.19107]
[1744186983928,74.14,77422.4987,0.0,0.62954,0.00013,15.18432]
[1744186984650,74.14,77422.4987,0.0,0.62954,0.00013,15.18432]
[1744186984706,74.14,77422.4987,0.0,0.62954,0.00013,15.18437]
[1744186985930,74.14,77428.2229,0.0,0.63026,0.00013,15.1759]
[1744186985958,74.14,77428.2229,0.0,0.63026,0.00013,15.1759]
[1744186986260,74.14,77428.2229,0.0,0.63026,0.00013,15.1759]
[1744186986291,74.14,77428.2229,0.0,0.63026,0.00013,15.1759]
[1744186986404,74.14,77428.2229,0.0,0.63026,0.00013,15.1759]
[1744186987938,74.15,77416.7009,0.0,0.62879,0.00013,15.1932]
[1744186988939,74.15,77408.9013,0.0,0.6278,0.00013,15.20464]
[1744186993944,74.14,77409.1449,0.0,0.62784,0.00013,15.20413]
[1744186998949,74.13,77403.9016,0.0,0.6272,0.00013,15.21152]
[1744187000951,74.12,77409.2866,0.0,0.62789,0.00013,15.20354]
[1744187001952,74.12,77412.2375,0.0,0.62826,0.00013,15.1992]
[1744187006957,74.12,77412.9011,0.0,0.62835,0.00013,15.19822]
[1744187007958,74.12,77408.6645,0.0,0.62781,0.00013,15.20441]
[1744187009436,74.11,77404.4563,0.0,0.62729,0.00013,15.21042]
[1744187011450,74.1,77402.3933,0.0,0.62708,0.00013,15.20739]
[1744187016485,74.09,77405.7155,0.0,0.62753,0.00013,15.20223]
[1744187021520,74.07,77400.8106,0.0,0.62693,0.00013,15.20906]
[1744187022973,74.06,77398.2123,0.0,0.62661,0.00013,15.21274]
[1744187026555,74.05,77401.466,0.0,0.62704,0.00013,15.20773]
[1744187027562,74.05,77405.4044,0.0,0.62754,0.00013,15.20196]
[1744187029576,74.05,77409.4023,0.0,0.62805,0.00013,15.1961]
[1744187034611,74.05,77407.7508,0.0,0.62784,0.00013,15.19856]
[1744187036987,74.05,77410.6502,0.0,0.6282,0.00013,15.19432]
[1744187038641,74.05,77405.912,0.0,0.62761,0.00013,15.20124]
[1744187040655,74.04,77403.2229,0.0,0.62727,0.00013,15.20507]
[1744187045690,74.03,77403.326,0.0,0.6273,0.00013,15.20467]
[1744187050726,74.02,77403.7667,0.0,0.62737,0.00013,15.20387]
[1744187051733,74.02,77408.1744,0.0,0.62793,0.00013,15.19736]
[1744187053161,74.02,77409.9181,0.0,0.62816,0.00013,15.19478]
[1744187053212,74.02,77409.9181,0.0,0.62816,0.00013,15.19478]
[1744187053695,74.02,77409.9181,0.0,0.62816,0.00013,15.19478]
[1744187053747,74.02,77409.9181,0.0,0.62816,0.00013,15.19479]
[1744187054903,74.02,77409.9181,0.0,0.62816,0.00013,15.19479]
[1744187054957,74.02,77409.9181,0.0,0.62815,0.00013,15.19482]
[1744187055761,74.03,77417.0684,0.0,0.62905,0.00013,15.18444]
[1744187056768,74.04,77420.5624,0.0,0.62948,0.00013,15.17944]
[1744187057775,74.05,77417.0537,0.0,0.62902,0.00013,15.18486]
[1744187059789,74.05,77414.599,0.0,0.62871,0.00013,15.18839]
[1744187061803,74.04,77417.4329,0.0,0.62908,0.00013,15.1841]
[1744187062811,74.04,77421.0478,0.0,0.62954,0.00013,15.17875]
[1744187066839,74.04,77417.1697,0.0,0.62904,0.00013,15.1845]
[1744187068853,74.04,77420.3374,0.0,0.62945,0.00013,15.17973]
[1744187073888,74.04,77418.7833,0.0,0.6293,0.00013,15.17611]
[1744187077916,74.04,77421.3632,0.0,0.62961,0.00013,15.17243]
[1744187079930,74.05,77418.6752,0.0,0.62927,0.00013,15.17648]
[1744187082389,74.05,77418.7212,0.0,0.62927,0.00013,15.17645]
[1744187082951,74.05,77418.7212,0.0,0.62927,0.00013,15.17648]
[1744187085463,74.05,77420.4486,0.0,0.62948,0.00013,15.17399]
[1744187087894,74.06,77422.8913,0.0,0.62978,0.00013,15.17047]
[1744187087986,74.07,77422.8913,0.0,0.62977,0.00013,15.17059]
[1744187088993,74.07,77428.9831,0.0,0.63054,0.00013,15.16158]
[1744187091007,74.09,77431.6966,0.0,0.63086,0.00013,15.1578]
[1744187094028,74.11,77439.9038,0.0,0.63187,0.00013,15.14582]
[1744187095035,74.11,77442.8786,0.0,0.63224,0.00013,15.14142]
[1744187099054,74.09,77449.7406,0.0,0.63315,0.00013,15.13033]
[1744187100055,74.08,77456.0747,0.0,0.63396,0.00013,15.12046]
[1744187105060,74.05,77461.4096,0.0,0.63467,0.00013,15.11164]
[1744187108063,74.05,77464.8484,0.0,0.63512,0.00013,15.10617]
[1744187112067,74.05,77474.1904,0.0,0.63629,0.00013,15.09162]
[1744187113068,74.06,77477.3788,0.0,0.63668,0.00013,15.08671]
[1744187117072,74.08,77483.9472,0.0,0.63747,0.00013,15.07684]
[1744187118100,74.08,77484.2011,0.0,0.6375,0.00013,15.0765]
[1744187118104,74.08,77484.2011,0.0,0.6375,0.00013,15.0765]
[1744187118248,74.08,77484.2011,0.0,0.6375,0.00013,15.0765]
[1744187118735,74.08,77484.2011,0.0,0.6375,0.00013,15.0765]
[1744187118836,74.09,77484.2011,0.0,0.6375,0.00013,15.07658]
[1744187120075,74.09,77491.7048,0.0,0.63844,0.00013,15.06471]
[1744187120426,74.09,77491.7048,0.0,0.63844,0.00013,15.06471]
[1744187120478,74.09,77491.7048,0.0,0.63844,0.00013,15.06471]
[1744187121077,74.09,77489.3897,0.0,0.63814,0.00013,15.06844]
[1744187121211,74.09,77489.3897,0.0,0.63814,0.00013,15.06844]
[1744187122077,74.09,77485.5499,0.0,0.63766,0.00013,15.07455]
[1744187125080,74.09,77488.4851,0.0,0.63803,0.00013,15.06989]
[1744187126317,74.09,77490.7797,0.0,0.63831,0.00013,15.06629]
[1744187126340,74.09,77490.7797,0.0,0.63831,0.00013,15.06629]
[1744187127082,74.1,77493.2596,0.0,0.63862,0.00013,15.06241]
[1744187128766,74.1,77494.4891,0.0,0.63877,0.00013,15.06054]
[1744187128867,74.11,77494.4891,0.0,0.63876,0.00013,15.06066]
[1744187131086,74.11,77501.5132,0.0,0.63968,0.00013,15.04345]
[1744187132444,74.11,77500.5087,0.0,0.63955,0.00013,15.04511]
[1744187133088,74.11,77497.7046,0.0,0.6392,0.00013,15.04963]
[1744187134089,74.11,77494.1822,0.0,0.63875,0.00013,15.05542]
[1744187135583,74.12,77492.728,0.0,0.63856,0.00013,15.05788]
[1744187135664,74.12,77492.728,0.0,0.63855,0.00013,15.05797]
[1744187137092,74.13,77488.4901,0.0,0.63801,0.00013,15.06475]
[1744187138093,74.12,77484.7125,0.0,0.63754,0.00013,15.07074]
[1744187143098,74.13,77483.0156,0.0,0.63732,0.00013,15.07348]
[1744187147102,74.13,77480.556,0.0,0.63701,0.00013,15.07735]
[1744187150204,74.12,77479.6799,0.0,0.63691,0.00013,15.07864]
[1744187152107,74.13,77473.7096,0.0,0.63615,0.00013,15.08817]
[1744187153108,74.13,77469.1336,0.0,0.63557,0.00013,15.09539]
[1744187154039,74.13,77469.1336,0.0,0.63557,0.00013,15.09539]
[1744187154109,74.13,77461.3391,0.0,0.63458,0.00013,15.10753]
[1744187155032,74.13,77461.3391,0.0,0.63458,0.00013,15.10753]
[1744187156111,74.13,77465.7089,0.0,0.63514,0.00013,15.10073]
[1744187161116,74.12,77466.2473,0.0,0.63522,0.00013,15.0997]
[1744187164119,74.11,77463.3499,0.0,0.63487,0.00013,15.10389]
[1744187167122,74.1,77460.8719,0.0,0.63457,0.00013,15.10765]
[1744187172127,74.1,77464.2506,0.0,0.635,0.00013,15.10227]
[1744187174837,74.09,77464.1252,0.0,0.63501,0.00013,15.10222]
[1744187179630,74.06,77470.034,0.0,0.63579,0.00013,15.0924]
[1744187180637,74.06,77472.5228,0.0,0.63611,0.00013,15.08849]
[1744187182137,74.06,77475.7208,0.0,0.63651,0.00013,15.08347]
[1744187185140,74.06,77481.4276,0.0,0.63724,0.00013,15.0744]
[1744187186141,74.06,77484.7403,0.0,0.63765,0.00013,15.06918]
[1744187186798,74.06,77484.7403,0.0,0.63765,0.00013,15.06918]
[1744187186850,74.06,77484.7403,0.0,0.63765,0.00013,15.06918]
[1744187187142,74.05,77486.5093,0.0,0.63788,0.00013,15.06624]
[1744187188266,74.05,77488.428,0.0,0.63813,0.00013,15.06308]
[1744187188696,74.05,77488.428,0.0,0.63813,0.00013,15.06304]
[1744187190147,74.04,77496.4898,0.0,0.63915,0.00013,15.05013]
[1744187191147,74.05,77499.6538,0.0,0.63959,0.00013,15.03914]
[1744187192148,74.05,77502.2179,0.0,0.6399,0.00013,15.03507]
[1744187193739,74.06,77504.8524,0.0,0.64022,0.00013,15.031]
[1744187198774,74.08,77507.0976,0.0,0.64047,0.00013,15.02788]
[1744187203809,74.11,77506.7148,0.0,0.64038,0.00013,15.02913]
[1744187204816,74.11,77511.2159,0.0,0.64093,0.00013,15.02196]
[1744187209851,74.14,77510.7468,0.0,0.64083,0.00013,15.02339]
[1744187212075,74.15,77510.8226,0.0,0.64083,0.00013,15.0234]
[1744187212163,74.15,77510.8226,0.0,0.64082,0.00013,15.02353]
[1744187212448,74.15,77510.8226,0.0,0.64082,0.00013,15.02353]
[1744187212875,74.16,77510.8226,0.0,0.6408,0.00013,15.02381]
[1744187214889,74.17,77499.3935,0.0,0.63935,0.00013,15.04252]
[1744187215896,74.17,77492.7055,0.0,0.63851,0.00013,15.05321]
[1744187216903,74.17,77489.8383,0.0,0.63815,0.00013,15.05776]
[1744187221938,74.17,77491.547,0.0,0.63837,0.00013,15.05497]
[1744187225966,74.16,77489.1511,0.0,0.63808,0.00013,15.05865]
[1744187226973,74.16,77486.7521,0.0,0.63778,0.00013,15.06247]
[1744187228987,74.16,77483.5703,0.0,0.63738,0.00013,15.06748]
[1744187231169,74.16,77483.6817,0.0,0.63739,0.00013,15.06726]
[1744187231197,74.16,77481.1742,0.0,0.63708,0.00013,15.07118]
[1744187233022,74.15,77472.8252,0.0,0.63604,0.00013,15.08417]
[1744187234029,74.15,77463.963,0.0,0.63493,0.00013,15.09789]
[1744187236043,74.14,77469.5078,0.0,0.63563,0.00013,15.08918]
[1744187237050,74.14,77473.4207,0.0,0.63613,0.00013,15.08302]
[1744187242093,74.14,77470.1809,0.0,0.63573,0.00013,15.08796]
[1744187245114,74.12,77467.0103,0.0,0.63535,0.00013,15.09265]
[1744187250149,74.11,77465.8969,0.0,0.63524,0.00013,15.09401]
[1744187252163,74.1,77463.9869,0.0,0.63505,0.00013,15.09092]
[1744187254177,74.1,77461.2721,0.0,0.63471,0.00013,15.09513]
[1744187256191,74.09,77461.2721,0.0,0.63471,0.00013,15.09503]
[1744187258205,74.08,77443.3573,0.0,0.63247,0.00013,15.12223]
[1744187258521,74.08,77443.3573,0.0,0.63247,0.00013,15.12223]
[1744187259190,74.08,77443.3573,0.0,0.63247,0.00013,15.12223]
[1744187259213,74.07,77443.3573,0.0,0.63249,0.00013,15.12205]
[1744187261230,74.06,77432.2944,0.0,0.63109,0.00013,15.1387]
[1744187261481,74.06,77432.2944,0.0,0.63109,0.00013,15.1387]
[1744187263237,74.05,77419.9334,0.0,0.62955,0.00013,15.15696]
[1744187264238,74.05,77414.4898,0.0,0.62885,0.00013,15.16509]
[1744187265239,74.05,77409.3158,0.0,0.62819,0.00013,15.17272]
[1744187266558,74.05,77406.8909,0.0,0.62789,0.00013,15.17625]
[1744187267299,74.04,77406.5314,0.0,0.62785,0.00013,15.17673]
[1744187271245,74.0,77402.6718,0.0,0.62741,0.00013,15.18166]
[1744187272248,74.0,77399.6782,0.0,0.62704,0.00013,15.18588]
[1744187273249,73.99,77394.4234,0.0,0.62638,0.00013,15.1934]
[1744187274075,73.99,77394.4234,0.0,0.62638,0.00013,15.1934]
[1744187275251,73.97,77385.3647,0.0,0.62525,0.00013,15.20612]
[1744187280256,73.92,77384.4653,0.0,0.62521,0.00013,15.20649]
[1744187284921,73.88,77384.8023,0.0,0.62531,0.00013,15.20534]
[1744187284929,73.88,77384.8023,0.0,0.62531,0.00013,15.20534]
[1744187284953,73.88,77384.8023,0.0,0.62531,0.00013,15.20533]
[1744187285997,73.88,77384.8023,0.0,0.62531,0.00013,15.20533]
[1744187286262,73.89,77376.5265,0.0,0.62424,0.00013,15.21733]
[1744187287263,73.89,77361.9236,0.0,0.62236,0.00013,15.23816]
[1744187288264,73.9,77355.8944,0.0,0.62157,0.00013,15.24674]
[1744187288483,73.9,77355.8944,0.0,0.62157,0.00013,15.24674]
[1744187288606,73.9,77355.8944,0.0,0.62157,0.00013,15.24674]
[1744187289265,73.89,77358.8427,0.0,0.62197,0.00013,15.24245]
[1744187289339,73.89,77358.8427,0.0,0.62197,0.00013,15.24245]
[1744187290085,73.9,77358.8427,0.0,0.62196,0.00013,15.24257]
[1744187291267,73.91,77368.2498,0.0,0.62315,0.00013,15.22944]
[1744187291775,73.91,77368.2498,0.0,0.62315,0.00013,15.22944]
[1744187292268,73.91,77367.5685,0.0,0.62306,0.00013,15.23051]
[1744187293987,73.92,77365.168,0.0,0.62274,0.00013,15.23402]
[1744187293989,73.93,77365.168,0.0,0.62273,0.00013,15.23413]
[1744187295271,73.93,77361.4331,0.0,0.62224,0.00013,15.23951]
[1744187296272,73.93,77355.495,0.0,0.62149,0.00013,15.24774]
[1744187297273,73.92,77350.5966,0.0,0.62087,0.00013,15.25435]
[1744187301277,73.88,77343.031,0.0,0.61995,0.00013,15.26422]
[1744187302278,73.87,77338.8821,0.0,0.61943,0.00013,15.26978]
[1744187304281,73.87,77338.8571,0.0,0.61943,0.00013,15.26969]
[1744187305281,73.86,77326.2226,0.0,0.61781,0.00013,15.28683]
[1744187306282,73.86,77314.0563,0.0,0.61624,0.00013,15.30311]
[1744187306742,73.86,77314.0563,0.0,0.61624,0.00013,15.30311]
[1744187306790,73.86,77314.0563,0.0,0.61625,0.00013,15.30306]
[1744187308284,73.86,77311.3976,0.0,0.61591,0.00013,15.30655]
[1744187311287,73.84,77307.7163,0.0,0.6155,0.00013,15.30528]
[1744187315292,73.8,77313.0012,0.0,0.61623,0.00013,15.29763]
[1744187317294,73.78,77316.239,0.0,0.61667,0.00013,15.29309]
[1744187321298,73.76,77319.28,0.0,0.61709,0.00013,15.28863]
[1744187322764,73.75,77318.725,0.0,0.61703,0.00013,15.2893]
[1744187323300,73.75,77317.0198,0.0,0.61682,0.00013,15.2915]
[1744187324301,73.75,77313.4709,0.0,0.61635,0.00013,15.29637]
[1744187324307,73.75,77313.4709,0.0,0.61635,0.00013,15.29637]
[1744187325302,73.76,77307.982,0.0,0.61563,0.00013,15.30375]
[1744187327304,73.77,77301.2823,0.0,0.61475,0.00013,15.31269]
[1744187327528,73.77,77301.2823,0.0,0.61475,0.00013,15.31269]
[1744187328305,73.76,77301.7277,0.0,0.61482,0.00013,15.31199]
[1744187330535,73.74,77302.1915,0.0,0.6149,0.00013,15.31116]
[1744187330994,73.74,77302.1915,0.0,0.6149,0.00013,15.31116]
[1744187332309,73.74,77306.4991,0.0,0.61547,0.00013,15.3054]
[1744187335777,73.72,77305.7292,0.0,0.61539,0.00013,15.30613]
[1744187335878,73.72,77305.7292,0.0,0.61539,0.00013,15.30615]
[1744187337315,73.72,77301.3346,0.0,0.61482,0.00013,15.31198]
[1744187338793,73.72,77294.1512,0.0,0.61389,0.00013,15.32131]
[1744187339800,73.71,77290.6507,0.0,0.61345,0.00013,15.32579]
[1744187343828,73.69,77287.2124,0.0,0.61303,0.00013,15.32992]
[1744187344835,73.7,77291.354,0.0,0.61356,0.00013,15.32459]
[1744187346192,73.7,77291.354,0.0,0.61356,0.00013,15.32459]
[1744187346244,73.7,77291.354,0.0,0.61356,0.00013,15.32459]
[1744187346325,73.7,77295.855,0.0,0.61414,0.00013,15.31884]
[1744187351884,73.72,77297.2744,0.0,0.6143,0.00013,15.31717]
[1744187356919,73.72,77298.9203,0.0,0.6145,0.00013,15.31514]
[1744187361205,73.72,77297.9687,0.0,0.61438,0.00013,15.31637]
[1744187361306,73.72,77297.9687,0.0,0.61438,0.00013,15.31637]
[1744187363971,73.71,77295.4175,0.0,0.61407,0.00013,15.31948]
[1744187365985,73.69,77291.8626,0.0,0.61364,0.00013,15.32382]
[1744187370013,73.65,77294.665,0.0,0.61405,0.00013,15.31958]
[1744187371020,73.64,77298.6493,0.0,0.61461,0.00013,15.30839]
[1744187374041,73.62,77295.6961,0.0,0.61425,0.00013,15.31202]
[1744187376055,73.61,77290.8378,0.0,0.61364,0.00013,15.31815]
[1744187378069,73.6,77293.5061,0.0,0.614,0.00013,15.31448]
[1744187383104,73.57,77292.6172,0.0,0.61392,0.00013,15.31528]
[1744187384111,73.57,77290.0076,0.0,0.61358,0.00013,15.31866]
[1744187386125,73.57,77282.9204,0.0,0.61266,0.00013,15.32781]
[1744187389146,73.55,77266.9447,0.0,0.61061,0.00013,15.34796]
[1744187393174,73.54,77263.1632,0.0,0.61013,0.00013,15.35263]
[1744187396195,73.55,77271.0236,0.0,0.61115,0.00013,15.34273]
[1744187398391,73.55,77270.9778,0.0,0.61114,0.00013,15.34283]
[1744187398699,73.55,77270.9778,0.0,0.61114,0.00013,15.34283]
[1744187400223,73.55,77265.8037,0.0,0.61047,0.00013,15.34936]
[1744187401184,73.55,77265.8037,0.0,0.61047,0.00013,15.34936]
[1744187401230,73.54,77265.8037,0.0,0.61047,0.00013,15.34931]
[1744187401435,73.54,77265.8037,0.0,0.61047,0.00013,15.34931]
[1744187402237,73.54,77265.8037,0.0,0.61048,0.00013,15.34924]
[1744187403244,73.53,77258.1964,0.0,0.60949,0.00013,15.35874]
[1744187408279,73.51,77256.5855,0.0,0.60931,0.00013,15.36042]
[1744187409726,73.5,77256.7563,0.0,0.60934,0.00013,15.36013]
[1744187410083,73.5,77256.7563,0.0,0.60934,0.00013,15.36013]
[1744187411300,73.49,77251.2142,0.0,0.60864,0.00013,15.36681]
[1744187412307,73.48,77246.6452,0.0,0.60805,0.00013,15.37234]
[1744187417342,73.44,77249.2159,0.0,0.60844,0.00013,15.36859]
[1744187421370,73.4,77258.3483,0.0,0.60967,0.00013,15.35673]
[1744187422377,73.4,77263.7264,0.0,0.61039,0.00013,15.34984]
[1744187425398,73.37,77269.3769,0.0,0.61116,0.00013,15.34228]
[1744187426405,73.36,77274.9704,0.0,0.61189,0.00013,15.33505]
[1744187427412,73.36,77282.3213,0.0,0.61286,0.00013,15.32546]
[1744187429414,73.35,77285.6944,0.0,0.61331,0.00013,15.32092]
[1744187433418,73.33,77282.3022,0.0,0.61293,0.00013,15.31925]
[1744187434114,73.33,77282.3022,0.0,0.61293,0.00013,15.31925]
[1744187438423,73.32,77276.6714,0.0,0.6122,0.00013,15.32641]
[1744187440425,73.31,77270.6937,0.0,0.61143,0.00013,15.33398]
[1744187444574,73.29,77269.3393,0.0,0.61128,0.00013,15.3354]
[1744187447819,73.28,77272.9357,0.0,0.61177,0.00013,15.33062]
[1744187448170,73.28,77272.9357,0.0,0.61177,0.00013,15.33062]
[1744187451564,73.27,77276.8993,0.0,0.6123,0.00013,15.32535]
[1744187452437,73.27,77279.5178,0.0,0.61265,0.00013,15.32189]
[1744187453438,73.26,77282.5166,0.0,0.61304,0.00013,15.31794]
[1744187456388,73.25,77282.6763,0.0,0.61308,0.00013,15.31757]
[1744187456486,73.25,77282.1507,0.0,0.61302,0.00013,15.31816]
[1744187456918,73.25,77282.1507,0.0,0.61302,0.00013,15.31816]
[1744187457143,73.25,77282.1507,0.0,0.61302,0.00013,15.31816]
[1744187457256,73.25,77282.1507,0.0,0.61302,0.00013,15.31816]
[1744187458489,73.25,77278.1131,0.0,0.61249,0.00013,15.32345]
[1744187458994,73.25,77278.1131,0.0,0.61249,0.00013,15.32345]
[1744187463547,73.26,77267.4848,0.0,0.61109,0.00013,15.33724]
[1744187464548,73.26,77261.2712,0.0,0.61027,0.00013,15.34519]
[1744187465549,73.26,77257.3321,0.0,0.60975,0.00013,15.35019]
[1744187466005,73.26,77257.3321,0.0,0.60975,0.00013,15.35019]
[1744187466073,73.26,77257.3321,0.0,0.60975,0.00013,15.35019]
[1744187466145,73.26,77257.3321,0.0,0.60975,0.00013,15.35019]
[1744187467596,73.26,77257.3321,0.0,0.60975,0.00013,15.35019]
[1744187468555,73.28,77224.1028,0.0,0.60537,0.00013,15.39142]
[1744187469556,73.29,77213.9813,0.0,0.60403,0.00013,15.40369]
[1744187473560,73.34,77211.3178,0.0,0.60362,0.00013,15.40748]
[1744187474293,73.34,77211.3178,0.0,0.60362,0.00013,15.40748]
[1744187474294,73.34,77211.3178,0.0,0.60362,0.00013,15.40748]
[1744187475298,73.36,77211.3178,0.0,0.6036,0.00013,15.40763]
[1744187475359,73.36,77211.3178,0.0,0.6036,0.00013,15.40763]
[1744187475361,73.36,77211.3178,0.0,0.6036,0.00013,15.40763]
[1744187475434,73.36,77211.3178,0.0,0.6036,0.00013,15.40763]
[1744187475506,73.36,77211.3178,0.0,0.6036,0.00013,15.40763]
[1744187475512,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476249,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476255,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476495,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476533,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476641,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476642,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476796,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476851,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476851,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187476868,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187478368,73.37,77211.3178,0.0,0.60359,0.00013,15.40777]
[1744187478440,73.39,77211.3178,0.0,0.60356,0.00013,15.40803]
[1744187479140,73.39,77211.3178,0.0,0.60356,0.00013,15.40803]
[1744187480500,73.39,77211.3178,0.0,0.60356,0.00013,15.40808]
[1744187480570,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187480643,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187480795,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187480834,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187481498,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187481519,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187481519,73.41,77175.5184,0.0,0.59883,0.00013,15.4494]
[1744187481573,73.41,77172.018,0.0,0.59837,0.00013,15.45328]
[1744187482081,73.41,77172.018,0.0,0.59837,0.00013,15.45328]
[1744187482094,73.41,77172.018,0.0,0.59837,0.00013,15.45328]
[1744187482574,73.4,77181.2591,0.0,0.59959,0.00013,15.4429]
[1744187483847,73.41,77193.7556,0.0,0.60123,0.00013,15.4287]
[1744187484854,73.41,77202.7942,0.0,0.60242,0.00013,15.41827]
[1744187488882,73.41,77198.6686,0.0,0.60188,0.00013,15.42304]
[1744187489889,73.4,77196.0045,0.0,0.60153,0.00013,15.4261]
[1744187494924,73.39,77195.0793,0.0,0.60145,0.00013,15.42125]
[1744187496939,73.38,77199.6876,0.0,0.60207,0.00013,15.41581]
[1744187498490,73.38,77199.6876,0.0,0.60207,0.00013,15.41581]
[1744187498525,73.38,77199.6876,0.0,0.60207,0.00013,15.41581]
[1744187498590,73.38,77196.4424,0.0,0.60165,0.00013,15.4195]
[1744187499737,73.38,77196.4424,0.0,0.60165,0.00013,15.41949]
[1744187499960,73.38,77196.4424,0.0,0.60164,0.00013,15.41954]
[1744187500708,73.38,77196.4424,0.0,0.60164,0.00013,15.41954]
[1744187503022,73.39,77196.4424,0.0,0.60163,0.00013,15.41964]
[1744187504378,73.4,77196.4424,0.0,0.60163,0.00013,15.4197]
[1744187504491,73.4,77196.4424,0.0,0.60163,0.00013,15.4197]
[1744187504498,73.4,77196.4424,0.0,0.60163,0.00013,15.4197]
[1744187504519,73.4,77196.4424,0.0,0.60162,0.00013,15.41977]
[1744187504895,73.4,77196.4424,0.0,0.60162,0.00013,15.41977]
[1744187504908,73.4,77196.4424,0.0,0.60162,0.00013,15.41977]
[1744187505518,73.41,77196.4424,0.0,0.60161,0.00013,15.41988]
[1744187506002,73.41,77160.7022,0.0,0.5969,0.00013,15.46004]
[1744187507009,73.4,77141.7065,0.0,0.5944,0.00013,15.48042]
[1744187508016,73.39,77126.1925,0.0,0.59235,0.00013,15.49657]
[1744187509023,73.39,77135.2726,0.0,0.59356,0.00013,15.48705]
[1744187510030,73.38,77144.2488,0.0,0.59476,0.00013,15.4775]
[1744187511957,73.38,77145.0034,0.0,0.59486,0.00013,15.47665]
[1744187512044,73.37,77145.0034,0.0,0.59486,0.00013,15.47662]
[1744187512616,73.37,77145.0034,0.0,0.59486,0.00013,15.47662]
[1744187513605,73.37,77149.1333,0.0,0.59541,0.00013,15.47216]
[1744187515298,73.37,77149.1333,0.0,0.59542,0.00013,15.47214]
[1744187515346,73.37,77149.1333,0.0,0.59542,0.00013,15.47214]
[1744187515924,73.37,77149.1333,0.0,0.59542,0.00013,15.47213]
[1744187515957,73.37,77149.1333,0.0,0.59542,0.00013,15.47213]
[1744187516073,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187516648,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187516791,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187517039,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187517289,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187517414,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187517422,73.36,77149.1333,0.0,0.59542,0.00013,15.47209]
[1744187517596,73.36,77149.1333,0.0,0.59542,0.00013,15.47206]
[1744187518086,73.37,77161.0938,0.0,0.597,0.00013,15.45918]
[1744187519093,73.38,77176.6416,0.0,0.59904,0.00013,15.44204]
[1744187522114,73.4,77183.3399,0.0,0.5999,0.00013,15.43473]
[1744187522819,73.4,77183.3399,0.0,0.5999,0.00013,15.43473]
[1744187522827,73.4,77183.3399,0.0,0.5999,0.00013,15.43473]
[1744187523040,73.4,77183.3399,0.0,0.5999,0.00013,15.43473]
[1744187523291,73.4,77183.3399,0.0,0.5999,0.00013,15.43473]
[1744187523542,73.4,77183.3399,0.0,0.5999,0.00013,15.43473]
[1744187523615,73.4,77178.1581,0.0,0.59922,0.00013,15.44054]
[1744187523628,73.4,77178.1581,0.0,0.59922,0.00013,15.44054]
[1744187523789,73.4,77178.1581,0.0,0.59922,0.00013,15.44054]
[1744187524041,73.4,77178.1581,0.0,0.59922,0.00013,15.44054]
[1744187524090,73.4,77178.1581,0.0,0.59922,0.00013,15.44054]
[1744187525535,73.41,77178.1581,0.0,0.5992,0.00013,15.44068]
[1744187525540,73.41,77178.1581,0.0,0.5992,0.00013,15.44068]
[1744187525789,73.42,77178.1581,0.0,0.59919,0.00013,15.44079]
[1744187526040,73.42,77178.1581,0.0,0.59919,0.00013,15.44079]
[1744187526292,73.42,77178.1581,0.0,0.59919,0.00013,15.44079]
[1744187526539,73.42,77178.1581,0.0,0.59919,0.00013,15.44079]
[1744187526618,73.43,77168.4582,0.0,0.59791,0.00013,15.45167]
[1744187526789,73.43,77168.4582,0.0,0.59791,0.00013,15.45167]
[1744187527041,73.43,77168.4582,0.0,0.59791,0.00013,15.45167]
[1744187527209,73.43,77168.4582,0.0,0.59791,0.00013,15.45167]
[1744187527291,73.43,77168.4582,0.0,0.59791,0.00013,15.45167]
[1744187527540,73.43,77168.4582,0.0,0.59791,0.00013,15.45167]
[1744187527790,73.43,77168.4582,0.0,0.5979,0.00013,15.45175]
[1744187527912,73.43,77168.4582,0.0,0.5979,0.00013,15.45175]
[1744187527936,73.43,77168.4582,0.0,0.5979,0.00013,15.45175]
[1744187528015,73.43,77168.4582,0.0,0.5979,0.00013,15.45175]
[1744187528156,73.44,77168.4582,0.0,0.59789,0.00013,15.45186]
[1744187529163,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187529634,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187529652,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187529810,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187529872,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187530039,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187530243,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187530290,73.46,77174.554,0.0,0.59867,0.00013,15.44528]
[1744187530323,73.48,77174.554,0.0,0.59865,0.00013,15.44548]
[1744187531177,73.49,77182.5174,0.0,0.59969,0.00013,15.43667]
[1744187532414,73.49,77182.5174,0.0,0.59969,0.00013,15.43667]
[1744187532480,73.49,77182.5174,0.0,0.59969,0.00013,15.43667]
[1744187532542,73.49,77182.5174,0.0,0.59969,0.00013,15.43667]
[1744187532625,73.5,77167.2402,0.0,0.59766,0.00013,15.45383]
[1744187534198,73.52,77161.53,0.0,0.59689,0.00013,15.46026]
[1744187536212,73.52,77153.1637,0.0,0.59578,0.00013,15.46941]
[1744187537219,73.53,77150.4986,0.0,0.59543,0.00013,15.47232]
[1744187539233,73.54,77154.7816,0.0,0.59598,0.00013,15.46782]
[1744187540240,73.54,77158.6203,0.0,0.59648,0.00013,15.46374]
[1744187545275,73.56,77156.0676,0.0,0.59612,0.00013,15.46671]
[1744187548264,73.57,77156.5853,0.0,0.59618,0.00013,15.46623]
[1744187548735,73.58,77156.5853,0.0,0.59618,0.00013,15.46626]
[1744187549582,73.58,77156.5853,0.0,0.59618,0.00013,15.46626]
[1744187549642,73.58,77159.9653,0.0,0.59662,0.00013,15.46261]
[1744187551317,73.58,77165.038,0.0,0.59731,0.00013,15.45138]
[1744187553671,73.59,77164.8223,0.0,0.59727,0.00013,15.45172]
[1744187553714,73.59,77164.8223,0.0,0.59727,0.00013,15.45172]
[1744187554734,73.6,77164.8223,0.0,0.59727,0.00013,15.45177]
[1744187554746,73.6,77164.8223,0.0,0.59727,0.00013,15.45177]
[1744187554981,73.6,77164.8223,0.0,0.59727,0.00013,15.45177]
[1744187554988,73.6,77164.8223,0.0,0.59727,0.00013,15.45177]
[1744187555039,73.6,77164.8223,0.0,0.59727,0.00013,15.45177]
[1744187555422,73.6,77164.8223,0.0,0.59727,0.00013,15.45177]
[1744187556308,73.61,77164.8223,0.0,0.59726,0.00013,15.45188]
[1744187556548,73.61,77164.8223,0.0,0.59726,0.00013,15.45188]
[1744187556790,73.62,77164.8223,0.0,0.59724,0.00013,15.45198]
[1744187557040,73.62,77164.8223,0.0,0.59724,0.00013,15.45198]
[1744187557289,73.62,77164.8223,0.0,0.59724,0.00013,15.45198]
[1744187557432,73.62,77164.8223,0.0,0.59724,0.00013,15.45198]
[1744187558366,73.63,77168.4658,0.0,0.59771,0.00013,15.44811]
[1744187559300,73.63,77168.4658,0.0,0.59771,0.00013,15.44811]
[1744187559539,73.63,77168.4658,0.0,0.59771,0.00013,15.44811]
[1744187559790,73.64,77168.4658,0.0,0.5977,0.00013,15.44821]
[1744187561387,73.65,77161.3395,0.0,0.59676,0.00013,15.45609]
[1744187562394,73.65,77154.5711,0.0,0.59586,0.00013,15.46343]
[1744187563401,73.65,77150.5384,0.0,0.59532,0.00013,15.46782]
[1744187564408,73.66,77146.5809,0.0,0.59479,0.00013,15.4721]
[1744187569443,73.69,77142.3671,0.0,0.59421,0.00013,15.47683]
[1744187570431,73.69,77142.3671,0.0,0.59421,0.00013,15.47683]
[1744187570439,73.69,77142.3671,0.0,0.59421,0.00013,15.47683]
[1744187570539,73.69,77142.3671,0.0,0.59421,0.00013,15.47683]
[1744187570627,73.7,77142.3671,0.0,0.5942,0.00013,15.47692]
[1744187572464,73.7,77129.2822,0.0,0.59247,0.00013,15.49058]
[1744187574478,73.7,77121.2598,0.0,0.59142,0.00013,15.49877]
[1744187575259,73.7,77121.2598,0.0,0.59142,0.00013,15.49877]
[1744187575270,73.7,77121.2598,0.0,0.59142,0.00013,15.49877]
[1744187575485,73.7,77121.2598,0.0,0.59142,0.00013,15.49878]
[1744187577069,73.7,77122.3952,0.0,0.59156,0.00013,15.49764]
[1744187577290,73.7,77122.3952,0.0,0.59156,0.00013,15.49764]
[1744187577499,73.7,77122.3952,0.0,0.59156,0.00013,15.49763]
[1744187580520,73.69,77119.3068,0.0,0.59116,0.00013,15.50071]
[1744187581397,73.69,77119.3068,0.0,0.59116,0.00013,15.50071]
[1744187581404,73.69,77119.3068,0.0,0.59116,0.00013,15.50071]
[1744187581542,73.69,77119.3068,0.0,0.59116,0.00013,15.50071]
[1744187583606,73.68,77118.317,0.0,0.59104,0.00013,15.5016]
[1744187583669,73.69,77118.317,0.0,0.59103,0.00013,15.50172]
[1744187584549,73.68,77107.9503,0.0,0.58967,0.00013,15.51201]
[1744187585556,73.67,77102.4215,0.0,0.58896,0.00013,15.51737]
[1744187586888,73.66,77102.4215,0.0,0.58896,0.00013,15.51733]
[1744187586898,73.66,77102.4215,0.0,0.58896,0.00013,15.51733]
[1744187588196,73.66,77102.4215,0.0,0.58896,0.00013,15.51729]
[1744187588289,73.66,77102.4215,0.0,0.58896,0.00013,15.51729]
[1744187588541,73.66,77102.4215,0.0,0.58896,0.00013,15.51729]
[1744187588791,73.65,77102.4215,0.0,0.58897,0.00013,15.51727]
[1744187590591,73.65,77098.083,0.0,0.5884,0.00013,15.52146]
[1744187591698,73.64,77100.1334,0.0,0.58868,0.00013,15.51942]
[1744187591791,73.64,77100.1334,0.0,0.58868,0.00013,15.51942]
[1744187592048,73.64,77100.1334,0.0,0.58868,0.00013,15.51942]
[1744187593227,73.64,77100.1334,0.0,0.58868,0.00013,15.51939]
[1744187593612,73.64,77100.1334,0.0,0.58868,0.00013,15.5194]
[1744187594083,73.64,77100.1334,0.0,0.58868,0.00013,15.5194]
[1744187594998,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187595119,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187595203,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187595332,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187595399,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187595422,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187596640,73.64,77100.1334,0.0,0.58868,0.00013,15.51941]
[1744187598647,73.67,77080.4663,0.0,0.58604,0.00013,15.53867]
[1744187600330,73.68,77081.0112,0.0,0.5861,0.00013,15.53823]
[1744187600359,73.68,77081.0112,0.0,0.5861,0.00013,15.53823]
[1744187600449,73.68,77081.0112,0.0,0.5861,0.00013,15.53823]
[1744187600561,73.68,77081.0112,0.0,0.5861,0.00013,15.53823]
[1744187600661,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187600847,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187601441,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187601453,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187602280,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187602473,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187602535,73.69,77081.0112,0.0,0.5861,0.00013,15.53828]
[1744187602677,73.69,77081.0112,0.0,0.5861,0.00013,15.53829]
[1744187603684,73.68,77045.2244,0.0,0.58135,0.00013,15.57104]
[1744187603781,73.68,77045.2244,0.0,0.58135,0.00013,15.57104]
[1744187604393,73.68,77045.2244,0.0,0.58135,0.00013,15.57104]
[1744187604904,73.67,77045.2244,0.0,0.58136,0.00013,15.57095]
[1744187605594,73.67,77045.2244,0.0,0.58136,0.00013,15.57095]
[1744187605604,73.67,77045.2244,0.0,0.58136,0.00013,15.57095]
[1744187605610,73.67,77045.2244,0.0,0.58136,0.00013,15.57095]
[1744187605698,73.66,77045.2244,0.0,0.58137,0.00013,15.57089]
[1744187608708,73.64,77049.544,0.0,0.58196,0.00013,15.5669]
[1744187611711,73.62,77054.9777,0.0,0.58273,0.00013,15.55612]
[1744187612608,73.62,77054.9777,0.0,0.58273,0.00013,15.55612]
[1744187612719,73.61,77054.9777,0.0,0.58274,0.00013,15.55606]
[1744187612810,73.61,77054.9777,0.0,0.58274,0.00013,15.55606]
[1744187612820,73.61,77054.9777,0.0,0.58274,0.00013,15.55606]
[1744187613713,73.6,77071.175,0.0,0.5849,0.00013,15.54111]
[1744187614101,73.6,77071.175,0.0,0.5849,0.00013,15.54111]
[1744187614292,73.6,77071.175,0.0,0.5849,0.00013,15.54111]
[1744187614543,73.6,77071.175,0.0,0.5849,0.00013,15.54111]
[1744187614641,73.59,77071.175,0.0,0.5849,0.00013,15.54104]
[1744187616716,73.59,77096.2495,0.0,0.58824,0.00013,15.51702]
[1744187617900,73.59,77095.7732,0.0,0.58817,0.00013,15.51751]
[1744187618063,73.59,77095.7732,0.0,0.58817,0.00013,15.51751]
[1744187619105,73.58,77097.2874,0.0,0.58838,0.00013,15.51593]
[1744187619290,73.58,77097.2874,0.0,0.58838,0.00013,15.51593]
[1744187619471,73.58,77097.2874,0.0,0.58838,0.00013,15.51593]
[1744187619540,73.58,77097.2874,0.0,0.58838,0.00013,15.51593]
[1744187619602,73.58,77097.2874,0.0,0.58838,0.00013,15.51593]
[1744187620537,73.57,77097.2874,0.0,0.58839,0.00013,15.51584]
[1744187620563,73.56,77097.2874,0.0,0.58841,0.00013,15.51571]
[1744187622312,73.55,77097.2874,0.0,0.58842,0.00013,15.51562]
[1744187622320,73.55,77097.2874,0.0,0.58842,0.00013,15.51562]
[1744187622722,73.54,77105.0592,0.0,0.58946,0.00013,15.50785]
[1744187626726,73.49,77112.9878,0.0,0.59056,0.00013,15.49948]
[1744187627359,73.49,77112.9878,0.0,0.59056,0.00013,15.49948]
[1744187628109,73.48,77112.9878,0.0,0.59057,0.00013,15.49938]
[1744187631731,73.43,77118.6613,0.0,0.59137,0.00013,15.49319]
[1744187632732,73.43,77135.7589,0.0,0.59364,0.00013,15.47545]
[1744187632953,73.43,77135.7589,0.0,0.59364,0.00013,15.47545]
[1744187632963,73.43,77135.7589,0.0,0.59364,0.00013,15.47545]
[1744187633618,73.43,77135.7589,0.0,0.59364,0.00013,15.47545]
[1744187633673,73.41,77135.7589,0.0,0.59365,0.00013,15.4753]
[1744187633789,73.41,77135.7589,0.0,0.59365,0.00013,15.4753]
[1744187634040,73.41,77135.7589,0.0,0.59365,0.00013,15.4753]
[1744187635701,73.41,77135.7589,0.0,0.59365,0.00013,15.4753]
[1744187635711,73.41,77135.7589,0.0,0.59365,0.00013,15.4753]
[1744187635735,73.41,77121.7256,0.0,0.5918,0.00013,15.48984]
[1744187638652,73.4,77120.2808,0.0,0.59162,0.00013,15.49122]
[1744187638665,73.4,77120.2808,0.0,0.59162,0.00013,15.49122]
[1744187638678,73.4,77120.2808,0.0,0.59162,0.00013,15.49122]
[1744187638682,73.4,77120.2808,0.0,0.59162,0.00013,15.49122]
[1744187638739,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187638792,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187638841,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187638867,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187638927,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187639242,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187639254,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187639328,73.39,77119.9015,0.0,0.59158,0.00013,15.4915]
[1744187640361,73.38,77119.9015,0.0,0.59159,0.00013,15.4914]
[1744187640371,73.38,77119.9015,0.0,0.59159,0.00013,15.4914]
[1744187642676,73.39,77119.9015,0.0,0.59157,0.00013,15.49153]
[1744187642691,73.39,77119.9015,0.0,0.59157,0.00013,15.49153]
[1744187642700,73.39,77119.9015,0.0,0.59157,0.00013,15.49153]
[1744187642791,73.4,77119.9015,0.0,0.59157,0.00013,15.49159]
[1744187642887,73.4,77119.9015,0.0,0.59157,0.00013,15.49159]
[1744187643027,73.4,77119.9015,0.0,0.59157,0.00013,15.49159]
[1744187643069,73.4,77119.9015,0.0,0.59157,0.00013,15.49159]
[1744187643107,73.4,77119.9015,0.0,0.59157,0.00013,15.49159]
[1744187643401,73.4,77119.9015,0.0,0.59157,0.00013,15.49161]
[1744187644604,73.4,77119.9015,0.0,0.59157,0.00013,15.49161]
[1744187644653,73.4,77119.9015,0.0,0.59157,0.00013,15.49161]
[1744187644680,73.4,77119.9015,0.0,0.59157,0.00013,15.49161]
[1744187644748,73.41,77111.262,0.0,0.59041,0.00013,15.50047]
[1744187647751,73.39,77130.6776,0.0,0.593,0.00013,15.4804]
[1744187649753,73.39,77138.5001,0.0,0.59404,0.00013,15.47216]
[1744187655065,73.38,77141.0986,0.0,0.5944,0.00013,15.46931]
[1744187657616,73.38,77142.0927,0.0,0.59453,0.00013,15.46825]
[1744187657717,73.38,77142.0927,0.0,0.59453,0.00013,15.46824]
[1744187659093,73.38,77145.0659,0.0,0.59492,0.00013,15.46506]
[1744187664128,73.38,77143.6859,0.0,0.59474,0.00013,15.46651]
[1744187667151,73.38,77139.1281,0.0,0.59414,0.00013,15.47135]
[1744187669165,73.37,77136.0459,0.0,0.59374,0.00013,15.47454]
[1744187670642,73.37,77136.0459,0.0,0.59374,0.00013,15.47454]
[1744187670657,73.36,77136.0459,0.0,0.59374,0.00013,15.47448]
[1744187670793,73.36,77136.0459,0.0,0.59374,0.00013,15.47448]
[1744187672186,73.35,77127.4499,0.0,0.59264,0.00013,15.4776]
[1744187675170,73.34,77125.7671,0.0,0.59243,0.00013,15.47922]
[1744187675181,73.34,77125.7671,0.0,0.59243,0.00013,15.47922]
[1744187675232,73.34,77125.7671,0.0,0.59243,0.00013,15.47922]
[1744187675339,73.34,77125.7671,0.0,0.59243,0.00013,15.47922]
[1744187675542,73.34,77125.7671,0.0,0.59243,0.00013,15.47922]
[1744187675618,73.33,77125.7671,0.0,0.59244,0.00013,15.47915]
[1744187677611,73.32,77125.2497,0.0,0.59238,0.00013,15.4796]
[1744187677661,73.31,77125.2497,0.0,0.59239,0.00013,15.47949]
[1744187677969,73.31,77125.2497,0.0,0.59239,0.00013,15.47949]
[1744187679660,73.3,77125.2497,0.0,0.5924,0.00013,15.4794]
[1744187679667,73.3,77125.2497,0.0,0.5924,0.00013,15.4794]
[1744187679670,73.29,77125.2497,0.0,0.59241,0.00013,15.47933]
[1744187679791,73.29,77125.2497,0.0,0.59241,0.00013,15.47933]
[1744187679887,73.29,77125.2497,0.0,0.59241,0.00013,15.47933]
[1744187680247,73.29,77125.2497,0.0,0.59242,0.00013,15.47928]
[1744187682847,73.27,77123.206,0.0,0.59216,0.00013,15.48123]
[1744187682858,73.27,77123.206,0.0,0.59216,0.00013,15.48123]
[1744187685288,73.26,77129.2308,0.0,0.59297,0.00013,15.47487]
[1744187686352,73.26,77129.2308,0.0,0.59297,0.00013,15.47487]
[1744187687302,73.26,77136.6137,0.0,0.59395,0.00013,15.46712]
[1744187691331,73.26,77142.8408,0.0,0.59478,0.00013,15.46048]
[1744187692338,73.26,77149.5934,0.0,0.59567,0.00013,15.45326]
[1744187694352,73.27,77152.8656,0.0,0.5961,0.00013,15.44978]
[1744187695946,73.27,77150.314,0.0,0.59576,0.00013,15.45257]
[1744187696366,73.28,77150.314,0.0,0.59576,0.00013,15.4526]
[1744187697803,73.28,77154.0631,0.0,0.59625,0.00013,15.44853]
[1744187698241,73.28,77154.0631,0.0,0.59625,0.00013,15.44853]
[1744187700395,73.28,77165.0994,0.0,0.59771,0.00013,15.43645]
[1744187702409,73.28,77170.4197,0.0,0.59841,0.00013,15.43055]
[1744187703129,73.28,77170.4197,0.0,0.59841,0.00013,15.43055]
[1744187703644,73.28,77170.4197,0.0,0.59841,0.00013,15.43055]
[1744187703809,73.29,77167.2088,0.0,0.59798,0.00013,15.4342]
[1744187704810,73.29,77159.5289,0.0,0.59696,0.00013,15.44273]
[1744187705367,73.29,77159.5289,0.0,0.59696,0.00013,15.44273]
[1744187705539,73.29,77159.5289,0.0,0.59696,0.00013,15.44273]
[1744187705790,73.29,77159.5289,0.0,0.59696,0.00013,15.44273]
[1744187705811,73.3,77162.5206,0.0,0.59735,0.00013,15.43953]
[1744187708458,73.32,77167.1311,0.0,0.59793,0.00013,15.43469]
[1744187710472,73.34,77170.0277,0.0,0.5983,0.00013,15.43165]
[1744187715507,73.36,77169.1819,0.0,0.59816,0.00013,15.43286]
[1744187717191,73.36,77170.5403,0.0,0.59834,0.00013,15.43132]
[1744187717200,73.36,77170.5403,0.0,0.59834,0.00013,15.43132]
[1744187718528,73.36,77174.6863,0.0,0.59889,0.00013,15.42668]
[1744187720542,73.36,77178.1847,0.0,0.59935,0.00013,15.42278]
[1744187721075,73.36,77178.1847,0.0,0.59935,0.00013,15.42278]
[1744187721093,73.36,77178.1847,0.0,0.59935,0.00013,15.42278]
[1744187721828,73.36,77180.0789,0.0,0.5996,0.00013,15.42064]
[1744187721957,73.36,77180.0789,0.0,0.5996,0.00013,15.42064]
[1744187722556,73.36,77180.0789,0.0,0.5996,0.00013,15.42064]
[1744187724570,73.37,77189.751,0.0,0.60086,0.00013,15.40975]
[1744187725017,73.37,77189.751,0.0,0.60086,0.00013,15.40975]
[1744187730612,73.42,77190.1747,0.0,0.60086,0.00013,15.40988]
[1744187733143,73.44,77191.9979,0.0,0.60111,0.00013,15.40222]
[1744187733225,73.44,77191.9979,0.0,0.60111,0.00013,15.40222]
[1744187733236,73.44,77191.9979,0.0,0.60111,0.00013,15.40222]
[1744187733660,73.44,77191.9979,0.0,0.60111,0.00013,15.40222]
[1744187733670,73.46,77191.9979,0.0,0.60109,0.00013,15.40238]
[1744187734424,73.46,77191.9979,0.0,0.60109,0.00013,15.40238]
[1744187734549,73.46,77191.9979,0.0,0.60109,0.00013,15.40238]
[1744187735554,73.47,77191.9979,0.0,0.60108,0.00013,15.40252]
[1744187735900,73.47,77191.9979,0.0,0.60107,0.00013,15.40259]
[1744187737662,73.5,77164.868,0.0,0.59747,0.00013,15.4333]
[1744187738546,73.5,77164.868,0.0,0.59747,0.00013,15.4333]
[1744187739679,73.5,77158.5839,0.0,0.59663,0.00013,15.44024]
[1744187741688,73.51,77158.3037,0.0,0.59659,0.00013,15.44057]
[1744187741718,73.51,77158.3037,0.0,0.59659,0.00013,15.44057]
[1744187741744,73.51,77158.3037,0.0,0.59659,0.00013,15.44057]
[1744187741849,73.51,77169.8379,0.0,0.59811,0.00013,15.428]
[1744187742012,73.51,77169.8379,0.0,0.59811,0.00013,15.428]
[1744187742283,73.51,77169.8379,0.0,0.59811,0.00013,15.428]
[1744187742700,73.51,77169.8379,0.0,0.59811,0.00013,15.428]
[1744187743707,73.54,77169.8379,0.0,0.59808,0.00013,15.42826]
[1744187744714,73.53,77182.6967,0.0,0.59978,0.00013,15.4138]
[1744187745721,73.52,77191.503,0.0,0.60095,0.00013,15.40374]
[1744187746728,73.52,77198.5142,0.0,0.60188,0.00013,15.39564]
[1744187748515,73.53,77200.8874,0.0,0.60218,0.00013,15.39297]
[1744187748525,73.53,77200.8874,0.0,0.60218,0.00013,15.39297]
[1744187748742,73.53,77200.8874,0.0,0.60218,0.00013,15.39302]
[1744187749565,73.53,77200.8874,0.0,0.60218,0.00013,15.39302]
[1744187749749,73.53,77200.8874,0.0,0.60217,0.00013,15.39306]
[1744187750756,73.54,77189.4701,0.0,0.60067,0.00013,15.40622]
[1744187752770,73.55,77183.2341,0.0,0.59984,0.00013,15.41338]
[1744187757805,73.56,77181.8452,0.0,0.59963,0.00013,15.41514]
[1744187762027,73.57,77182.1816,0.0,0.59967,0.00013,15.4149]
[1744187762049,73.57,77182.1816,0.0,0.59967,0.00013,15.4149]
[1744187762056,73.57,77182.1816,0.0,0.59967,0.00013,15.4149]
[1744187762840,73.57,77182.1816,0.0,0.59968,0.00013,15.4148]
[1744187762911,73.57,77182.1816,0.0,0.59968,0.00013,15.4148]
[1744187762934,73.57,77182.1816,0.0,0.59968,0.00013,15.4148]
[1744187763077,73.57,77182.1816,0.0,0.59968,0.00013,15.4148]
[1744187763847,73.56,77182.1816,0.0,0.59968,0.00013,15.41477]
[1744187764854,73.57,77185.7901,0.0,0.60015,0.00013,15.41073]
[1744187764977,73.57,77185.7901,0.0,0.60015,0.00013,15.41073]
[1744187765878,73.57,77185.7901,0.0,0.60015,0.00013,15.41076]
[1744187765886,73.57,77185.7901,0.0,0.60015,0.00013,15.41076]
[1744187766869,73.57,77185.7901,0.0,0.60015,0.00013,15.41073]
[1744187768882,73.56,77192.5166,0.0,0.60104,0.00013,15.40301]
[1744187769883,73.56,77195.8438,0.0,0.60148,0.00013,15.39917]
[1744187770884,73.56,77199.1012,0.0,0.60191,0.00013,15.39542]
[1744187772886,73.56,77202.6203,0.0,0.60237,0.00013,15.39137]
[1744187773887,73.56,77198.5818,0.0,0.60184,0.00013,15.39603]
[1744187776897,73.55,77195.957,0.0,0.6015,0.00013,15.39899]
[1744187776949,73.55,77195.957,0.0,0.6015,0.00013,15.39899]
[1744187777891,73.56,77191.293,0.0,0.60088,0.00013,15.40436]
[1744187778632,73.56,77191.293,0.0,0.60088,0.00013,15.40436]
[1744187778643,73.56,77191.293,0.0,0.60088,0.00013,15.4044]
[1744187779893,73.56,77185.6317,0.0,0.60014,0.00013,15.41082]
[1744187780894,73.56,77181.7144,0.0,0.59962,0.00013,15.41528]
[1744187781181,73.56,77181.7144,0.0,0.59962,0.00013,15.41528]
[1744187781244,73.56,77181.7144,0.0,0.59962,0.00013,15.41528]
[1744187781895,73.57,77176.7742,0.0,0.59896,0.00013,15.42086]
[1744187781961,73.57,77176.7742,0.0,0.59896,0.00013,15.42086]
[1744187782896,73.57,77166.9985,0.0,0.59767,0.00013,15.43171]
[1744187783897,73.57,77159.2574,0.0,0.59665,0.00013,15.4402]
[1744187785899,73.57,77162.812,0.0,0.59712,0.00013,15.43637]
[1744187786900,73.58,77167.264,0.0,0.5977,0.00013,15.43152]
[1744187787901,73.58,77170.0837,0.0,0.59807,0.00013,15.42846]
[1744187790904,73.6,77164.0029,0.0,0.59724,0.00013,15.43537]
[1744187791905,73.61,77160.3534,0.0,0.59678,0.00013,15.43366]
[1744187796910,73.64,77160.9509,0.0,0.59682,0.00013,15.43339]
[1744187801915,73.62,77160.4553,0.0,0.59678,0.00013,15.43372]
[1744187805919,73.63,77152.6344,0.0,0.59574,0.00013,15.44221]
[1744187807921,73.61,77164.1625,0.0,0.59728,0.00013,15.42955]
[1744187808922,73.61,77167.452,0.0,0.59771,0.00013,15.42594]
[1744187809923,73.61,77171.2124,0.0,0.5982,0.00013,15.42181]
[1744187810924,73.61,77167.5385,0.0,0.59772,0.00013,15.42586]
[1744187812926,73.61,77162.9468,0.0,0.59712,0.00013,15.43086]
[1744187813927,73.61,77159.7107,0.0,0.5967,0.00013,15.43435]
[1744187814928,73.6,77163.0106,0.0,0.59713,0.00013,15.43073]
[1744187817496,73.6,77163.5688,0.0,0.59721,0.00013,15.43008]
[1744187817561,73.6,77163.5688,0.0,0.59721,0.00013,15.43007]
[1744187820934,73.58,77172.2548,0.0,0.59838,0.00013,15.42028]
[1744187821836,73.58,77172.2548,0.0,0.59838,0.00013,15.42028]
[1744187822265,73.58,77175.5273,0.0,0.59882,0.00013,15.4166]
[1744187823937,73.58,77178.5753,0.0,0.59921,0.00013,15.41326]
[1744187825939,73.56,77167.01,0.0,0.59771,0.00013,15.42585]
[1744187827301,73.53,77172.1029,0.0,0.59841,0.00013,15.41991]
[1744187828942,73.54,77176.7291,0.0,0.59902,0.00013,15.41482]
[1744187828985,73.54,77176.7291,0.0,0.59902,0.00013,15.41482]
[1744187830281,73.55,77176.7291,0.0,0.599,0.00013,15.41494]
[1744187830322,73.55,77176.7291,0.0,0.599,0.00013,15.415]
[1744187831329,73.56,77160.946,0.0,0.59691,0.00013,15.43246]
[1744187832336,73.56,77156.1585,0.0,0.59628,0.00013,15.43768]
[1744187836845,73.55,77155.1834,0.0,0.59616,0.00013,15.43867]
[1744187836939,73.55,77155.1834,0.0,0.59616,0.00013,15.43867]
[1744187837039,73.55,77155.1834,0.0,0.59616,0.00013,15.43867]
[1744187838379,73.55,77138.2716,0.0,0.59393,0.00013,15.45667]
[1744187839227,73.55,77138.2716,0.0,0.59393,0.00013,15.45667]
[1744187839290,73.55,77138.2716,0.0,0.59393,0.00013,15.45667]
[1744187839540,73.55,77138.2716,0.0,0.59393,0.00013,15.45667]
[1744187839790,73.55,77138.2716,0.0,0.59393,0.00013,15.45667]
[1744187840730,73.54,77138.2716,0.0,0.59393,0.00013,15.45663]
[1744187841400,73.52,77130.0894,0.0,0.59287,0.00013,15.46501]
[1744187842717,73.52,77130.0894,0.0,0.59287,0.00013,15.46501]
[1744187843414,73.5,77123.8248,0.0,0.59206,0.00013,15.4713]
[1744187844024,73.5,77123.8248,0.0,0.59206,0.00013,15.4713]
[1744187844045,73.5,77123.8248,0.0,0.59206,0.00013,15.4713]
[1744187844880,73.5,77123.8248,0.0,0.59207,0.00013,15.47122]
[1744187845388,73.5,77123.8248,0.0,0.59207,0.00013,15.47122]
[1744187846435,73.48,77127.3237,0.0,0.59254,0.00013,15.4675]
[1744187847641,73.48,77127.3237,0.0,0.59254,0.00013,15.4675]
[1744187847835,73.48,77127.3237,0.0,0.59254,0.00013,15.4675]
[1744187847842,73.48,77127.3237,0.0,0.59254,0.00013,15.4675]
[1744187847866,73.48,77127.3237,0.0,0.59254,0.00013,15.4675]
[1744187847897,73.49,77127.3237,0.0,0.59254,0.00013,15.46753]
[1744187848084,73.49,77127.3237,0.0,0.59254,0.00013,15.46753]
[1744187848303,73.49,77127.3237,0.0,0.59254,0.00013,15.46753]
[1744187848965,73.49,77139.6254,0.0,0.59417,0.00013,15.45465]
[1744187850463,73.49,77128.2673,0.0,0.59266,0.00013,15.46657]
[1744187851732,73.49,77128.2673,0.0,0.59266,0.00013,15.46657]
[1744187851756,73.49,77128.2673,0.0,0.59266,0.00013,15.46657]
[1744187851789,73.49,77128.2673,0.0,0.59266,0.00013,15.46657]
[1744187851852,73.49,77128.2673,0.0,0.59269,0.00013,15.46079]
[1744187852039,73.49,77128.2673,0.0,0.59269,0.00013,15.46079]
[1744187852290,73.49,77128.2673,0.0,0.59269,0.00013,15.46079]
[1744187853484,73.46,77113.4279,0.0,0.59075,0.00013,15.47575]
[1744187854441,73.46,77113.4279,0.0,0.59075,0.00013,15.47575]
[1744187854444,73.46,77113.4279,0.0,0.59075,0.00013,15.47575]
[1744187854452,73.46,77113.4279,0.0,0.59075,0.00013,15.47575]
[1744187855498,73.44,77121.2733,0.0,0.59181,0.00013,15.46758]
[1744187857512,73.43,77124.3543,0.0,0.59223,0.00013,15.46427]
[1744187858298,73.43,77124.3543,0.0,0.59223,0.00013,15.46427]
[1744187861709,73.41,77126.0301,0.0,0.59248,0.00013,15.46236]
[1744187861734,73.4,77126.0301,0.0,0.59248,0.00013,15.4623]
[1744187863651,73.4,77126.1274,0.0,0.5925,0.00013,15.46214]
[1744187863902,73.4,77126.1274,0.0,0.5925,0.00013,15.46214]
[1744187864040,73.39,77126.1274,0.0,0.59251,0.00013,15.46209]
[1744187865571,73.37,77118.9556,0.0,0.59157,0.00013,15.46929]
[1744187866706,73.37,77118.9556,0.0,0.59157,0.00013,15.46929]
[1744187866801,73.36,77118.9556,0.0,0.59158,0.00013,15.4692]
[1744187867585,73.35,77101.1798,0.0,0.58923,0.00013,15.48707]
[1744187868593,73.34,77098.3388,0.0,0.58886,0.00013,15.48981]
[1744187869600,73.33,77101.1934,0.0,0.58925,0.00013,15.48689]
[1744187870545,73.33,77101.1934,0.0,0.58925,0.00013,15.48689]
[1744187870790,73.33,77101.1934,0.0,0.58925,0.00013,15.48689]
[1744187871625,73.31,77107.9726,0.0,0.59017,0.00013,15.4799]
[1744187872632,73.3,77112.0546,0.0,0.59073,0.00013,15.47568]
[1744187873639,73.29,77114.7769,0.0,0.5911,0.00013,15.47283]
[1744187875019,73.29,77117.3369,0.0,0.59145,0.00013,15.47014]
[1744187875119,73.29,77117.3369,0.0,0.59145,0.00013,15.47014]
[1744187876492,73.28,77117.3369,0.0,0.59145,0.00013,15.47007]
[1744187876750,73.28,77117.3369,0.0,0.59145,0.00013,15.47007]
[1744187878674,73.27,77137.34,0.0,0.59412,0.00013,15.44913]
[1744187879678,73.27,77137.34,0.0,0.59412,0.00013,15.44913]
[1744187879681,73.27,77137.34,0.0,0.59412,0.00013,15.44915]
[1744187880688,73.27,77147.9077,0.0,0.59553,0.00013,15.43783]
[1744187881199,73.27,77147.9077,0.0,0.59553,0.00013,15.43783]
[1744187881250,73.27,77147.9077,0.0,0.59553,0.00013,15.43783]
[1744187881388,73.27,77147.9077,0.0,0.59553,0.00013,15.43783]
[1744187882006,73.27,77158.772,0.0,0.59697,0.00013,15.42602]
[1744187882541,73.27,77158.772,0.0,0.59697,0.00013,15.42602]
[1744187882789,73.27,77158.772,0.0,0.59697,0.00013,15.42602]
[1744187883039,73.28,77158.772,0.0,0.59696,0.00013,15.42609]
[1744187883709,73.29,77158.772,0.0,0.59695,0.00013,15.4262]
[1744187885002,73.29,77158.772,0.0,0.59695,0.00013,15.4262]
[1744187885010,73.3,77172.8291,0.0,0.5988,0.00013,15.41072]
[1744187890758,73.35,77164.8246,0.0,0.59768,0.00013,15.42018]
[1744187892772,73.37,77161.6077,0.0,0.59724,0.00013,15.42393]
[1744187897807,73.41,77164.837,0.0,0.59761,0.00013,15.42087]
[1744187900828,73.44,77157.6494,0.0,0.59664,0.00013,15.429]
[1744187901835,73.45,77154.2218,0.0,0.59617,0.00013,15.43283]
[1744187902842,73.46,77146.9002,0.0,0.59519,0.00013,15.44082]
[1744187903849,73.45,77141.4653,0.0,0.59448,0.00013,15.4466]
[1744187905863,73.46,77145.3768,0.0,0.59499,0.00013,15.44245]
[1744187907228,73.46,77146.7067,0.0,0.59517,0.00013,15.44105]
[1744187908525,73.46,77146.7067,0.0,0.59516,0.00013,15.44108]
[1744187908884,73.47,77146.7067,0.0,0.59516,0.00013,15.44113]
[1744187910767,73.47,77148.7002,0.0,0.59542,0.00013,15.43902]
[1744187911905,73.46,77139.2514,0.0,0.5942,0.00013,15.44326]
[1744187912912,73.46,77134.9033,0.0,0.59363,0.00013,15.44782]
[1744187916896,73.45,77133.3811,0.0,0.59343,0.00013,15.44934]
[1744187920969,73.44,77130.6358,0.0,0.59309,0.00013,15.45204]
[1744187922287,73.43,77130.082,0.0,0.59302,0.00013,15.45258]
[1744187925050,73.42,77133.0772,0.0,0.59342,0.00013,15.44937]
[1744187927780,73.42,77133.0624,0.0,0.59342,0.00013,15.44938]
[1744187929034,73.42,77133.0624,0.0,0.59342,0.00013,15.44939]
[1744187929054,73.43,77137.9674,0.0,0.59407,0.00013,15.44423]
[1744187929155,73.43,77137.9674,0.0,0.59407,0.00013,15.44423]
[1744187930497,73.42,77137.9674,0.0,0.59407,0.00013,15.44423]
[1744187930539,73.42,77137.9674,0.0,0.59407,0.00013,15.44423]
[1744187930789,73.42,77137.9674,0.0,0.59407,0.00013,15.44423]
[1744187931039,73.42,77137.9674,0.0,0.59408,0.00013,15.44416]
[1744187932058,73.41,77118.9714,0.0,0.59157,0.00013,15.46384]
[1744187933059,73.4,77114.403,0.0,0.59097,0.00013,15.4684]
[1744187935061,73.38,77106.9838,0.0,0.59,0.00013,15.47572]
[1744187936288,73.37,77106.6205,0.0,0.58997,0.00013,15.47599]
[1744187937063,73.36,77106.3526,0.0,0.58994,0.00013,15.47617]
[1744187939956,73.34,77107.1747,0.0,0.59007,0.00013,15.47518]
[1744187939985,73.33,77107.1747,0.0,0.59008,0.00013,15.4751]
[1744187941069,73.33,77102.3542,0.0,0.58943,0.00013,15.47997]
[1744187941413,73.33,77102.3542,0.0,0.58943,0.00013,15.47997]
[1744187942845,73.33,77102.3542,0.0,0.58943,0.00013,15.47997]
[1744187942938,73.38,77102.3542,0.0,0.58939,0.00013,15.48036]
[1744187944072,73.4,77074.963,0.0,0.58572,0.00013,15.50715]
[1744187944151,73.4,77074.963,0.0,0.58572,0.00013,15.50715]
[1744187944794,73.4,77074.963,0.0,0.58572,0.00013,15.50715]
[1744187944831,73.41,77074.963,0.0,0.58571,0.00013,15.50728]
[1744187946495,73.42,77072.9064,0.0,0.58542,0.00013,15.5093]
[1744187949698,73.44,77072.5107,0.0,0.58535,0.00013,15.50984]
[1744187951079,73.46,77068.6435,0.0,0.58482,0.00013,15.51362]
[1744187951389,73.46,77068.6435,0.0,0.58482,0.00013,15.51362]
[1744187951670,73.46,77068.6435,0.0,0.58482,0.00013,15.51362]
[1744187951752,73.47,77068.6435,0.0,0.58481,0.00013,15.5137]
[1744187953081,73.48,77065.6783,0.0,0.5844,0.00013,15.51655]
[1744187953131,73.48,77065.6783,0.0,0.5844,0.00013,15.51655]
[1744187954082,73.49,77062.0508,0.0,0.58391,0.00013,15.51997]
[1744187954361,73.49,77062.0508,0.0,0.58391,0.00013,15.51997]
[1744187955804,73.5,77062.0508,0.0,0.5839,0.00013,15.52003]
[1744187955826,73.5,77062.0508,0.0,0.5839,0.00013,15.52003]
[1744187956000,73.5,77062.0508,0.0,0.5839,0.00013,15.52003]
[1744187956084,73.5,77055.8123,0.0,0.58307,0.00013,15.52579]
[1744187958086,73.52,77063.9519,0.0,0.58414,0.00013,15.51843]
[1744187958609,73.52,77063.9519,0.0,0.58414,0.00013,15.51843]
[1744187958831,73.52,77063.9519,0.0,0.58414,0.00013,15.51843]
[1744187958862,73.52,77063.9519,0.0,0.58414,0.00013,15.51843]
[1744187958932,73.52,77063.9519,0.0,0.58413,0.00013,15.51849]
[1744187959776,73.52,77063.9519,0.0,0.58413,0.00013,15.51849]
[1744187960085,73.52,77063.9519,0.0,0.58413,0.00013,15.51849]
[1744187960088,73.53,77061.6163,0.0,0.58381,0.00013,15.5207]
[1744187960826,73.53,77061.6163,0.0,0.58381,0.00013,15.5207]
[1744187961827,73.53,77061.6163,0.0,0.58381,0.00013,15.52074]
[1744187961909,73.54,77061.6163,0.0,0.58381,0.00013,15.52076]
[1744187963091,73.53,77042.5897,0.0,0.58127,0.00013,15.53794]
[1744187963142,73.53,77042.5897,0.0,0.58127,0.00013,15.53794]
[1744187963495,73.53,77042.5897,0.0,0.58128,0.00013,15.5379]
[1744187966094,73.52,77046.9899,0.0,0.58187,0.00013,15.53395]
[1744187966235,73.52,77046.9899,0.0,0.58187,0.00013,15.53395]
[1744187967095,73.52,77050.6755,0.0,0.58236,0.00013,15.53064]
[1744187968096,73.53,77053.7015,0.0,0.58276,0.00013,15.52792]
[1744187968214,73.53,77053.7015,0.0,0.58276,0.00013,15.52792]
[1744187969097,73.54,77056.8532,0.0,0.58317,0.00013,15.52514]
[1744187974032,73.58,77056.3704,0.0,0.58309,0.00013,15.52016]
[1744187975103,73.61,77059.536,0.0,0.58349,0.00013,15.51745]
[1744187977105,73.59,77066.7661,0.0,0.58447,0.00013,15.51068]
[1744187978106,73.59,77073.2287,0.0,0.58533,0.00013,15.50461]
[1744187983111,73.57,77073.7199,0.0,0.58541,0.00013,15.50401]
[1744187987331,73.55,77072.821,0.0,0.58532,0.00013,15.50466]
[1744187990118,73.55,77076.2926,0.0,0.58577,0.00013,15.50143]
[1744187990184,73.55,77076.2926,0.0,0.58577,0.00013,15.50143]
[1744187990378,73.55,77076.2926,0.0,0.58577,0.00013,15.50143]
[1744187992479,73.56,77082.0422,0.0,0.58654,0.00013,15.49597]
[1744187993486,73.56,77089.6439,0.0,0.58754,0.00013,15.48871]
[1744187994493,73.57,77096.0719,0.0,0.58839,0.00013,15.48251]
[1744187997796,73.58,77096.334,0.0,0.58841,0.00013,15.48238]
[1744187997964,73.58,77096.334,0.0,0.58841,0.00013,15.48238]
[1744187998299,73.58,77096.334,0.0,0.58841,0.00013,15.48238]
[1744187998472,73.58,77096.334,0.0,0.58841,0.00013,15.48238]
[1744187998871,73.58,77096.334,0.0,0.58841,0.00013,15.48238]
[1744187999045,73.58,77096.334,0.0,0.58841,0.00013,15.48238]
[1744187999122,73.61,77096.334,0.0,0.58838,0.00013,15.48259]
[1744188000128,73.61,77059.8714,0.0,0.58353,0.00013,15.51721]
[1744188000491,73.61,77059.8714,0.0,0.58353,0.00013,15.51721]
[1744188000504,73.61,77059.8714,0.0,0.58353,0.00013,15.51721]
[1744188001129,73.62,77064.0811,0.0,0.58409,0.00013,15.51336]
[1744188002130,73.62,77070.6028,0.0,0.58496,0.00013,15.50728]
[1744188003131,73.61,77078.2083,0.0,0.58597,0.00013,15.50008]
[1744188004132,73.61,77082.6922,0.0,0.58657,0.00013,15.49578]
[1744188005132,73.61,77082.6922,0.0,0.58657,0.00013,15.49578]
[1744188005231,73.61,77083.4651,0.0,0.58668,0.00013,15.49505]
[1744188006135,73.62,77092.6562,0.0,0.58789,0.00013,15.48624]
[1744188007136,73.61,77099.8011,0.0,0.58884,0.00013,15.47922]
[1744188008137,73.61,77103.9834,0.0,0.5894,0.00013,15.47508]
[1744188008225,73.61,77103.9834,0.0,0.5894,0.00013,15.47508]
[1744188009138,73.61,77101.829,0.0,0.58911,0.00013,15.47722]
[1744188012141,73.61,77099.0786,0.0,0.58874,0.00013,15.47994]
[1744188014734,73.62,77101.6337,0.0,0.58908,0.00013,15.47743]
[1744188017146,73.61,77104.4956,0.0,0.58947,0.00013,15.47452]
[1744188022152,73.58,77103.6401,0.0,0.58938,0.00013,15.47515]
[1744188025145,73.57,77101.338,0.0,0.58909,0.00013,15.47732]
[1744188027164,73.57,77088.0239,0.0,0.58732,0.00013,15.49034]
[1744188028774,73.57,77086.1069,0.0,0.58706,0.00013,15.49222]
[1744188030087,73.58,77084.7699,0.0,0.58688,0.00013,15.49356]
[1744188031168,73.6,77072.7283,0.0,0.58528,0.00013,15.49945]
[1744188033173,73.62,77078.5986,0.0,0.58604,0.00013,15.49403]
[1744188033810,73.62,77078.5986,0.0,0.58604,0.00013,15.49403]
[1744188035175,73.62,77095.4038,0.0,0.58828,0.00013,15.47784]
[1744188037177,73.62,77099.7487,0.0,0.58885,0.00013,15.4736]
[1744188038389,73.62,77101.417,0.0,0.58908,0.00013,15.47192]
[1744188044184,73.6,77100.3085,0.0,0.58894,0.00013,15.47288]
[1744188046888,73.6,77098.128,0.0,0.58865,0.00013,15.47503]
[1744188049189,73.62,77094.6968,0.0,0.58818,0.00013,15.47855]
[1744188051191,73.63,77091.1899,0.0,0.58771,0.00013,15.48204]
[1744188054195,73.64,77094.2454,0.0,0.5881,0.00013,15.47912]
[1744188054922,73.65,77094.2454,0.0,0.58809,0.00013,15.47922]
[1744188055930,73.66,77078.4843,0.0,0.58599,0.00013,15.49445]
[1744188059200,73.69,77085.9289,0.0,0.58695,0.00013,15.48761]
[1744188061972,73.69,77092.2799,0.0,0.5878,0.00013,15.48146]
[1744188062979,73.68,77098.8364,0.0,0.58868,0.00013,15.47496]
[1744188064205,73.65,77104.3498,0.0,0.58943,0.00013,15.46932]
[1744188069288,73.61,77106.0402,0.0,0.5897,0.00013,15.46726]
[1744188069354,73.61,77106.0402,0.0,0.5897,0.00013,15.46726]
[1744188069423,73.61,77106.0402,0.0,0.5897,0.00013,15.46726]
[1744188069496,73.61,77106.0402,0.0,0.5897,0.00013,15.46726]
[1744188070029,73.6,77106.0402,0.0,0.58971,0.00013,15.46717]
[1744188071406,73.58,77106.3064,0.0,0.58976,0.00013,15.46673]
[1744188072062,73.58,77106.3064,0.0,0.58976,0.00013,15.46673]
[1744188072211,73.58,77106.3064,0.0,0.58976,0.00013,15.46673]
[1744188072214,73.57,77118.1702,0.0,0.59135,0.00013,15.45465]
[1744188072224,73.57,77118.1702,0.0,0.59135,0.00013,15.45465]
[1744188074057,73.55,77121.2023,0.0,0.59177,0.00013,15.45136]
[1744188075217,73.57,77135.9216,0.0,0.59371,0.00013,15.43626]
[1744188078085,73.57,77139.4875,0.0,0.59418,0.00013,15.43249]
[1744188081141,73.57,77142.5963,0.0,0.59459,0.00013,15.42923]
[1744188082227,73.58,77170.6982,0.0,0.59829,0.00013,15.39888]
[1744188086232,73.6,77158.156,0.0,0.59661,0.00013,15.41285]
[1744188091237,73.59,77157.6703,0.0,0.59659,0.00013,15.40748]
[1744188093225,73.59,77160.4275,0.0,0.59695,0.00013,15.40449]
[1744188095239,73.61,77164.3764,0.0,0.59745,0.00013,15.40034]
[1744188096244,73.61,77153.4965,0.0,0.59601,0.00013,15.41222]
[1744188100248,73.63,77157.2718,0.0,0.59649,0.00013,15.40834]
[1744188101127,73.63,77157.2718,0.0,0.59649,0.00013,15.40834]
[1744188101192,73.63,77157.2718,0.0,0.59649,0.00013,15.40834]
[1744188102250,73.65,77163.6089,0.0,0.59731,0.00013,15.4016]
[1744188102429,73.65,77163.6089,0.0,0.59731,0.00013,15.4016]
[1744188103009,73.65,77163.6089,0.0,0.59731,0.00013,15.4016]
[1744188103125,73.65,77163.6089,0.0,0.59731,0.00013,15.4016]
[1744188103627,73.65,77163.6089,0.0,0.59731,0.00013,15.4016]
[1744188103647,73.65,77163.6089,0.0,0.59731,0.00013,15.4016]
[1744188104252,73.64,77171.4561,0.0,0.59835,0.00013,15.3929]
[1744188105253,73.65,77200.0095,0.0,0.6021,0.00013,15.36065]
[1744188107026,73.65,77200.0095,0.0,0.6021,0.00013,15.36065]
[1744188107038,73.65,77200.0095,0.0,0.6021,0.00013,15.36065]
[1744188107055,73.65,77200.0095,0.0,0.6021,0.00013,15.36065]
[1744188107255,73.67,77201.7761,0.0,0.60232,0.00013,15.35878]
[1744188107290,73.67,77201.7761,0.0,0.60232,0.00013,15.35878]
[1744188107540,73.67,77201.7761,0.0,0.60232,0.00013,15.35878]
[1744188107790,73.67,77201.7761,0.0,0.60232,0.00013,15.35878]
[1744188108256,73.67,77197.0685,0.0,0.60169,0.00013,15.36428]
[1744188109417,73.67,77194.9299,0.0,0.60141,0.00013,15.36679]
[1744188109428,73.67,77194.9299,0.0,0.60141,0.00013,15.36679]
[1744188110258,73.67,77193.8509,0.0,0.60127,0.00013,15.368]
[1744188111181,73.67,77193.8509,0.0,0.60127,0.00013,15.368]
[1744188111189,73.67,77193.8509,0.0,0.60127,0.00013,15.368]
[1744188111259,73.67,77199.0527,0.0,0.60195,0.00013,15.36202]
[1744188111291,73.67,77199.0527,0.0,0.60195,0.00013,15.36202]
[1744188111757,73.67,77199.0527,0.0,0.60195,0.00013,15.36202]
[1744188111956,73.67,77199.0527,0.0,0.60195,0.00013,15.36202]
[1744188113261,73.68,77191.4372,0.0,0.60094,0.00013,15.37087]
[1744188114262,73.69,77188.3189,0.0,0.60053,0.00013,15.37446]
[1744188115263,73.69,77183.482,0.0,0.59988,0.00013,15.37998]
[1744188117265,73.69,77179.8507,0.0,0.5994,0.00013,15.38411]
[1744188118266,73.7,77168.5873,0.0,0.59791,0.00013,15.39672]
[1744188120268,73.71,77176.8753,0.0,0.59899,0.00013,15.38763]
[1744188122270,73.72,77173.8589,0.0,0.59858,0.00013,15.39107]
[1744188123271,73.72,77167.7423,0.0,0.59777,0.00013,15.39787]
[1744188125633,73.73,77168.7437,0.0,0.5979,0.00013,15.39686]
[1744188128276,73.74,77161.3103,0.0,0.5969,0.00013,15.40514]
[1744188129277,73.75,77165.1392,0.0,0.5974,0.00013,15.401]
[1744188132280,73.76,77161.7327,0.0,0.59694,0.00013,15.40483]
[1744188136284,73.77,77158.3273,0.0,0.59648,0.00013,15.40863]
[1744188140288,73.78,77155.1245,0.0,0.59605,0.00013,15.4122]
[1744188141956,73.78,77155.1245,0.0,0.59605,0.00013,15.4122]
[1744188141958,73.78,77155.1245,0.0,0.59605,0.00013,15.41221]
[1744188146296,73.78,77151.5284,0.0,0.59558,0.00013,15.41604]
[1744188150302,73.78,77145.9585,0.0,0.59484,0.00013,15.42201]
[1744188150733,73.78,77145.9585,0.0,0.59484,0.00013,15.42201]
[1744188150775,73.78,77145.9585,0.0,0.59484,0.00013,15.42201]
[1744188150802,73.78,77145.9585,0.0,0.59484,0.00013,15.42201]
[1744188151022,73.78,77145.9585,0.0,0.59484,0.00013,15.42201]
[1744188151080,73.78,77145.9585,0.0,0.59486,0.00013,15.41623]
[1744188153305,73.75,77123.1548,0.0,0.59188,0.00013,15.43975]
[1744188154831,73.74,77121.1741,0.0,0.59163,0.00013,15.44165]
[1744188155307,73.73,77118.9822,0.0,0.59135,0.00013,15.44374]
[1744188155595,73.73,77118.9822,0.0,0.59135,0.00013,15.44374]
[1744188155793,73.73,77118.9822,0.0,0.59135,0.00013,15.44374]
[1744188156308,73.71,77116.5747,0.0,0.59105,0.00013,15.44604]
[1744188157983,73.7,77115.4782,0.0,0.59092,0.00013,15.44701]
[1744188158310,73.68,77112.8013,0.0,0.59058,0.00013,15.44958]
[1744188160312,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188160858,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188160959,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188161324,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188162244,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188162251,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188162254,73.65,77116.5137,0.0,0.5911,0.00013,15.44556]
[1744188163315,73.63,77129.9678,0.0,0.59291,0.00013,15.43149]
[1744188163336,73.63,77129.9678,0.0,0.59291,0.00013,15.43149]
[1744188163577,73.63,77129.9678,0.0,0.59291,0.00013,15.43149]
[1744188164316,73.62,77133.036,0.0,0.59332,0.00013,15.42826]
[1744188165317,73.62,77136.0005,0.0,0.59372,0.00013,15.42514]
[1744188169321,73.61,77141.198,0.0,0.59442,0.00013,15.41954]
[1744188173554,73.6,77138.6697,0.0,0.59409,0.00013,15.42217]
[1744188173579,73.6,77138.6697,0.0,0.59409,0.00013,15.42217]
[1744188173969,73.6,77138.6697,0.0,0.59409,0.00013,15.42217]
[1744188173986,73.6,77138.6697,0.0,0.59409,0.00013,15.42217]
[1744188174326,73.6,77136.2264,0.0,0.59376,0.00013,15.42472]
[1744188175327,73.6,77130.7372,0.0,0.59304,0.00013,15.43042]
[1744188176328,73.59,77123.9959,0.0,0.59216,0.00013,15.43732]
[1744188179331,73.56,77120.6145,0.0,0.59173,0.00013,15.44054]
[1744188180349,73.55,77120.9545,0.0,0.59179,0.00013,15.44007]
[1744188180564,73.55,77120.9545,0.0,0.59179,0.00013,15.44007]
[1744188180789,73.55,77120.9545,0.0,0.59179,0.00013,15.44007]
[1744188181259,73.55,77120.9545,0.0,0.59179,0.00013,15.44007]
[1744188181308,73.54,77120.9545,0.0,0.5918,0.00013,15.43996]
[1744188182297,73.54,77120.9545,0.0,0.5918,0.00013,15.43996]
[1744188182334,73.54,77118.653,0.0,0.5915,0.00013,15.44231]
[1744188184336,73.51,77121.3369,0.0,0.59189,0.00013,15.43929]
[1744188186784,73.49,77122.332,0.0,0.59203,0.00013,15.43812]
[1744188187339,73.49,77125.1214,0.0,0.59241,0.00013,15.43519]
[1744188188457,73.48,77126.09,0.0,0.59254,0.00013,15.43414]
[1744188191118,73.47,77123.8803,0.0,0.59226,0.00013,15.43632]
[1744188191181,73.47,77123.8803,0.0,0.59226,0.00013,15.43632]
[1744188195347,73.44,77120.5388,0.0,0.59185,0.00013,15.43947]
[1744188200352,73.41,77123.5491,0.0,0.59228,0.00013,15.43608]
[1744188201573,73.41,77122.5039,0.0,0.59215,0.00013,15.4371]
[1744188207359,73.37,77122.6476,0.0,0.5922,0.00013,15.43663]
[1744188211404,73.36,77121.6846,0.0,0.59211,0.00013,15.43171]
[1744188212166,73.36,77121.6846,0.0,0.59211,0.00013,15.43171]
[1744188212271,73.36,77121.6846,0.0,0.59211,0.00013,15.43171]
[1744188212324,73.35,77121.6846,0.0,0.59212,0.00013,15.43167]
[1744188212864,73.35,77121.6846,0.0,0.59212,0.00013,15.43167]
[1744188212873,73.35,77121.6846,0.0,0.59212,0.00013,15.43167]
[1744188213442,73.35,77121.6846,0.0,0.59212,0.00013,15.43165]
[1744188213454,73.35,77121.6846,0.0,0.59212,0.00013,15.43165]
[1744188214373,73.35,77130.2452,0.0,0.59326,0.00013,15.42277]
[1744188214567,73.35,77130.2452,0.0,0.59326,0.00013,15.42277]
[1744188215374,73.35,77126.8975,0.0,0.59281,0.00013,15.42625]
[1744188217376,73.35,77129.7725,0.0,0.5932,0.00013,15.42325]
[1744188218425,73.35,77130.4166,0.0,0.59328,0.00013,15.42258]
[1744188218434,73.35,77130.4166,0.0,0.59328,0.00013,15.42258]
[1744188219378,73.36,77133.5369,0.0,0.59369,0.00013,15.41933]
[1744188220379,73.36,77136.9599,0.0,0.59415,0.00013,15.41575]
[1744188222381,73.37,77150.0766,0.0,0.59588,0.00013,15.40176]
[1744188223645,73.37,77152.5866,0.0,0.59621,0.00013,15.39906]
[1744188227386,73.38,77159.4667,0.0,0.59711,0.00013,15.39174]
[1744188228387,73.39,77162.3849,0.0,0.59749,0.00013,15.3886]
[1744188231390,73.42,77165.9953,0.0,0.59793,0.00013,15.38494]
[1744188231928,73.42,77165.9953,0.0,0.59793,0.00013,15.38494]
[1744188232391,73.42,77174.8571,0.0,0.5991,0.00013,15.37508]
[1744188233392,73.42,77180.8729,0.0,0.5999,0.00013,15.3683]
[1744188233457,73.42,77180.8729,0.0,0.5999,0.00013,15.3683]
[1744188238397,73.43,77186.7974,0.0,0.60068,0.00013,15.3616]
[1744188241355,73.43,77186.0274,0.0,0.60058,0.00013,15.36249]
[1744188241540,73.42,77186.2506,0.0,0.60061,0.00013,15.36219]
[1744188242862,73.42,77186.8977,0.0,0.6007,0.00013,15.36141]
[1744188243681,73.42,77188.8164,0.0,0.60096,0.00013,15.35917]
[1744188243699,73.42,77188.8164,0.0,0.60096,0.00013,15.35917]
[1744188244403,73.41,77190.9185,0.0,0.60124,0.00013,15.35671]
[1744188245404,73.41,77194.0451,0.0,0.60166,0.00013,15.35307]
[1744188246388,73.41,77194.0451,0.0,0.60166,0.00013,15.35307]
[1744188248407,73.41,77204.3454,0.0,0.60302,0.00013,15.34108]
[1744188249408,73.42,77211.2326,0.0,0.60392,0.00013,15.33303]
[1744188250409,73.43,77220.1449,0.0,0.60508,0.00013,15.32254]
[1744188251410,73.44,77223.6404,0.0,0.60553,0.00013,15.31851]
[1744188252411,73.45,77218.4058,0.0,0.60483,0.00013,15.32491]
[1744188255414,73.47,77213.8384,0.0,0.6042,0.00013,15.33065]
[1744188258417,73.5,77218.7333,0.0,0.60481,0.00013,15.32512]
[1744188261955,73.51,77218.6739,0.0,0.60479,0.00013,15.32536]
[1744188262191,73.51,77218.6739,0.0,0.60479,0.00013,15.32536]
[1744188262406,73.51,77218.6739,0.0,0.60479,0.00013,15.32536]
[1744188263413,73.51,77225.7567,0.0,0.60572,0.00013,15.31688]
[1744188264420,73.51,77229.371,0.0,0.60619,0.00013,15.3125]
[1744188265336,73.51,77229.371,0.0,0.60619,0.00013,15.3125]
[1744188266425,73.51,77234.336,0.0,0.60685,0.00013,15.30641]
[1744188268427,73.51,77237.4256,0.0,0.60726,0.00013,15.30263]
[1744188272431,73.5,77234.7431,0.0,0.60695,0.00013,15.29998]
[1744188273432,73.5,77231.9029,0.0,0.60657,0.00013,15.30347]
[1744188274433,73.5,77227.6965,0.0,0.60602,0.00013,15.30853]
[1744188275434,73.51,77224.236,0.0,0.60555,0.00013,15.31285]
[1744188276435,73.52,77220.5742,0.0,0.60506,0.00013,15.31737]
[1744188281441,73.54,77222.7729,0.0,0.60533,0.00013,15.31497]
[1744188282442,73.54,77226.0462,0.0,0.60575,0.00013,15.31113]
[1744188287447,73.58,77225.6141,0.0,0.60565,0.00013,15.31209]
[1744188291451,73.57,77222.3328,0.0,0.60523,0.00013,15.31593]
[1744188294454,73.54,77219.4359,0.0,0.60488,0.00013,15.319]
[1744188295455,73.53,77215.1891,0.0,0.60433,0.00013,15.32396]
[1744188298458,73.5,77218.5887,0.0,0.60482,0.00013,15.31953]
[1744188301461,73.48,77221.5168,0.0,0.60523,0.00013,15.31573]
[1744188303464,73.47,77225.9544,0.0,0.60583,0.00013,15.31027]
[1744188305280,73.47,77225.9544,0.0,0.60583,0.00013,15.31027]
[1744188305400,73.47,77225.9544,0.0,0.60583,0.00013,15.31027]
[1744188305451,73.47,77225.9544,0.0,0.60583,0.00013,15.31023]
[1744188306472,73.48,77208.0956,0.0,0.60346,0.00013,15.33169]
[1744188306655,73.48,77208.0956,0.0,0.60346,0.00013,15.33169]
[1744188306966,73.48,77208.0956,0.0,0.60346,0.00013,15.33169]
[1744188307473,73.48,77203.4256,0.0,0.60285,0.00013,15.33718]
[1744188309586,73.48,77202.5397,0.0,0.60273,0.00013,15.33822]
[1744188309596,73.48,77202.5397,0.0,0.60273,0.00013,15.33822]
[1744188310476,73.48,77204.9392,0.0,0.60304,0.00013,15.33543]
[1744188312478,73.49,77212.8955,0.0,0.60408,0.00013,15.32616]
[1744188318484,73.51,77216.8233,0.0,0.60457,0.00013,15.32175]
[1744188319485,73.52,77224.1782,0.0,0.60554,0.00013,15.31301]
[1744188320486,73.51,77226.7835,0.0,0.60589,0.00013,15.30982]
[1744188322488,73.51,77223.7696,0.0,0.60549,0.00013,15.31347]
[1744188323489,73.51,77218.6553,0.0,0.60482,0.00013,15.31953]
[1744188324490,73.5,77215.9453,0.0,0.60447,0.00013,15.32272]
[1744188326492,73.49,77210.9626,0.0,0.60383,0.00013,15.32847]
[1744188332498,73.5,77213.4274,0.0,0.60417,0.00013,15.31987]
[1744188333499,73.51,77216.4654,0.0,0.60456,0.00013,15.31631]
[1744188337503,73.5,77219.1503,0.0,0.60493,0.00013,15.313]
[1744188342508,73.48,77224.2831,0.0,0.60563,0.00013,15.30661]
[1744188348514,73.48,77211.6923,0.0,0.60397,0.00013,15.32164]
[1744188348765,73.48,77211.6923,0.0,0.60397,0.00013,15.32164]
[1744188348775,73.48,77211.6923,0.0,0.60397,0.00013,15.32164]
[1744188349515,73.48,77206.2644,0.0,0.60325,0.00013,15.32808]
[1744188352518,73.49,77201.3414,0.0,0.60259,0.00013,15.33389]
[1744188353449,73.49,77201.3414,0.0,0.60259,0.00013,15.33389]
[1744188354520,73.49,77197.2271,0.0,0.60205,0.00013,15.33865]
[1744188355521,73.48,77193.6834,0.0,0.60159,0.00013,15.3427]
[1744188357523,73.48,77189.3578,0.0,0.60102,0.00013,15.34769]
[1744188361527,73.48,77192.7767,0.0,0.60147,0.00013,15.34372]
[1744188363905,73.48,77193.1377,0.0,0.60152,0.00013,15.3433]
[1744188364201,73.48,77193.1377,0.0,0.60152,0.00013,15.3433]
[1744188369067,73.46,77195.6878,0.0,0.60188,0.00013,15.34015]
[1744188369536,73.46,77198.1375,0.0,0.6022,0.00013,15.3373]
[1744188369992,73.46,77198.1375,0.0,0.6022,0.00013,15.3373]
[1744188370006,73.46,77198.1375,0.0,0.6022,0.00013,15.3373]
[1744188370537,73.46,77199.2863,0.0,0.60235,0.00013,15.33596]
[1744188373246,73.46,77200.7946,0.0,0.60255,0.00013,15.33421]
[1744188373256,73.46,77200.7946,0.0,0.60255,0.00013,15.33421]
[1744188373428,73.46,77200.7946,0.0,0.60255,0.00013,15.33421]
[1744188373453,73.46,77200.7946,0.0,0.60255,0.00013,15.33421]
[1744188374056,73.46,77200.7946,0.0,0.60255,0.00013,15.33421]
[1744188374541,73.46,77194.4829,0.0,0.60172,0.00013,15.34148]
[1744188374642,73.46,77194.4829,0.0,0.60172,0.00013,15.34148]
[1744188374649,73.46,77194.4829,0.0,0.60172,0.00013,15.34148]
[1744188375542,73.45,77196.4192,0.0,0.60198,0.00013,15.33922]
[1744188376986,73.45,77196.4477,0.0,0.60199,0.00013,15.33916]
[1744188376995,73.45,77196.4477,0.0,0.60199,0.00013,15.33916]
[1744188377213,73.45,77196.4477,0.0,0.60199,0.00013,15.33916]
[1744188377546,73.45,77196.4477,0.0,0.60199,0.00013,15.33916]
[1744188378545,73.45,77191.2937,0.0,0.60131,0.00013,15.34505]
[1744188379546,73.44,77183.4076,0.0,0.60027,0.00013,15.35403]
[1744188382552,73.44,77186.0157,0.0,0.60062,0.00013,15.35103]
[1744188387557,73.45,77181.3308,0.0,0.59999,0.00013,15.35643]
[1744188389559,73.45,77184.2415,0.0,0.60037,0.00013,15.3532]
[1744188394564,73.47,77183.777,0.0,0.60032,0.00013,15.34812]
[1744188397567,73.49,77179.6593,0.0,0.59976,0.00013,15.35295]
[1744188399569,73.5,77173.9451,0.0,0.59899,0.00013,15.35955]
[1744188400768,73.51,77171.516,0.0,0.59865,0.00013,15.36239]
[1744188402572,73.53,77161.2631,0.0,0.59728,0.00013,15.3739]
[1744188407577,73.55,77161.8349,0.0,0.59732,0.00013,15.37356]
[1744188409579,73.57,77158.6671,0.0,0.59689,0.00013,15.37715]
[1744188410580,73.57,77152.6772,0.0,0.59609,0.00013,15.38368]
[1744188411959,73.57,77152.6772,0.0,0.59609,0.00013,15.38368]
[1744188412582,73.57,77153.8345,0.0,0.59624,0.00013,15.38246]
[1744188413583,73.57,77156.8807,0.0,0.59664,0.00013,15.37919]
[1744188415585,73.58,77160.8718,0.0,0.59716,0.00013,15.37493]
[1744188418588,73.59,77163.9792,0.0,0.59757,0.00013,15.37158]
[1744188420590,73.6,77172.2891,0.0,0.59866,0.00013,15.36245]
[1744188421695,73.6,77172.2891,0.0,0.59866,0.00013,15.36245]
[1744188421855,73.6,77172.2891,0.0,0.59866,0.00013,15.36245]
[1744188422034,73.6,77172.2891,0.0,0.59866,0.00013,15.36245]
[1744188422531,73.6,77172.2891,0.0,0.59866,0.00013,15.36248]
[1744188424545,73.59,77178.012,0.0,0.59942,0.00013,15.35604]
[1744188425595,73.59,77186.2077,0.0,0.60051,0.00013,15.34671]
[1744188431594,73.59,77185.989,0.0,0.60048,0.00013,15.34697]
[1744188432728,73.59,77188.1706,0.0,0.60077,0.00013,15.34449]
[1744188432937,73.59,77188.1706,0.0,0.60077,0.00013,15.34449]
[1744188432949,73.59,77188.1706,0.0,0.60077,0.00013,15.34449]
[1744188433604,73.59,77188.8408,0.0,0.60086,0.00013,15.34367]
[1744188434607,73.59,77196.7602,0.0,0.6019,0.00013,15.33458]
[1744188435607,73.59,77201.0102,0.0,0.60246,0.00013,15.32968]
[1744188436306,73.59,77201.0102,0.0,0.60246,0.00013,15.32968]
[1744188436330,73.59,77201.0102,0.0,0.60246,0.00013,15.32968]
[1744188436432,73.59,77201.0102,0.0,0.60246,0.00013,15.32968]
[1744188436804,73.59,77201.0102,0.0,0.60246,0.00013,15.32968]
[1744188437609,73.6,77196.3535,0.0,0.60184,0.00013,15.33518]
[1744188439130,73.6,77194.455,0.0,0.60158,0.00013,15.33738]
[1744188439399,73.6,77194.455,0.0,0.60158,0.00013,15.33738]
[1744188439432,73.6,77194.455,0.0,0.60158,0.00013,15.33738]
[1744188439611,73.6,77191.814,0.0,0.60123,0.00013,15.34048]
[1744188440612,73.61,77195.5689,0.0,0.60172,0.00013,15.33623]
[1744188441960,73.62,77198.1616,0.0,0.60205,0.00013,15.33333]
[1744188442510,73.62,77198.1616,0.0,0.60205,0.00013,15.33333]
[1744188442525,73.62,77198.1616,0.0,0.60205,0.00013,15.33333]
[1744188442593,73.62,77198.1616,0.0,0.60205,0.00013,15.33333]
[1744188442032,73.62,77198.1616,0.0,0.60205,0.00013,15.33333]
[1744188443615,73.63,77200.6059,0.0,0.60236,0.00013,15.33061]
[1744188445617,73.65,77175.8241,0.0,0.59907,0.00013,15.35912]
[1744188447145,73.65,77175.8241,0.0,0.59907,0.00013,15.35912]
[1744188447709,73.67,77171.2671,0.0,0.59845,0.00013,15.36437]
[1744188449623,73.69,77165.2406,0.0,0.59763,0.00013,15.37126]
[1744188451625,73.7,77163.0041,0.0,0.59734,0.00013,15.36807]
[1744188453627,73.72,77156.5717,0.0,0.59648,0.00013,15.37522]
[1744188455629,73.73,77148.7912,0.0,0.59543,0.00013,15.38374]
[1744188460634,73.76,77149.8961,0.0,0.59555,0.00013,15.38283]
[1744188462901,73.76,77148.6766,0.0,0.59538,0.00013,15.38419]
[1744188463637,73.77,77144.3015,0.0,0.5948,0.00013,15.38891]
[1744188465639,73.77,77140.1475,0.0,0.59425,0.00013,15.39329]
[1744188466640,73.77,77143.2961,0.0,0.59467,0.00013,15.38996]
[1744188467641,73.77,77146.4362,0.0,0.59508,0.00013,15.38665]
[1744188468169,73.77,77146.4362,0.0,0.59508,0.00013,15.38665]
[1744188468193,73.77,77146.4362,0.0,0.59508,0.00013,15.38665]
[1744188469643,73.77,77138.5194,0.0,0.59403,0.00013,15.39505]
[1744188471697,73.77,77137.7303,0.0,0.59393,0.00013,15.39586]
[1744188471958,73.77,77137.7303,0.0,0.59393,0.00013,15.39586]
[1744188474426,73.76,77136.3836,0.0,0.59375,0.00013,15.39723]
[1744188474540,73.76,77136.3836,0.0,0.59375,0.00013,15.39723]
[1744188474642,73.76,77136.3836,0.0,0.59375,0.00013,15.39723]
[1744188475649,73.76,77131.1509,0.0,0.59307,0.00013,15.40261]
[1744188477651,73.74,77127.2903,0.0,0.59257,0.00013,15.40649]
[1744188477907,73.74,77127.2903,0.0,0.59257,0.00013,15.40649]
[1744188478040,73.74,77127.2903,0.0,0.59257,0.00013,15.40649]
[1744188478289,73.74,77127.2903,0.0,0.59257,0.00013,15.40649]
[1744188478540,73.74,77127.2903,0.0,0.59257,0.00013,15.40649]
[1744188478789,73.74,77128.0715,0.0,0.59268,0.00013,15.40562]
[1744188479040,73.74,77128.0715,0.0,0.59268,0.00013,15.40562]
[1744188479290,73.74,77128.0715,0.0,0.59268,0.00013,15.40562]
[1744188479541,73.74,77128.0715,0.0,0.59268,0.00013,15.40562]
[1744188479789,73.73,77126.1024,0.0,0.59243,0.00013,15.40758]
[1744188480040,73.73,77126.1024,0.0,0.59243,0.00013,15.40758]
[1744188480288,73.73,77126.1024,0.0,0.59243,0.00013,15.40758]
[1744188480539,73.73,77126.1024,0.0,0.59243,0.00013,15.40758]
[1744188480790,73.72,77126.1024,0.0,0.59243,0.00013,15.40752]
[1744188481040,73.72,77126.1024,0.0,0.59243,0.00013,15.40752]
[1744188481290,73.72,77126.1024,0.0,0.59243,0.00013,15.40752]
[1744188481540,73.72,77126.1024,0.0,0.59243,0.00013,15.40752]
[1744188481790,73.72,77126.1024,0.0,0.59244,0.00013,15.40746]
[1744188482040,73.72,77126.1024,0.0,0.59244,0.00013,15.40746]
[1744188482290,73.72,77126.1024,0.0,0.59244,0.00013,15.40746]
[1744188482542,73.72,77126.1024,0.0,0.59244,0.00013,15.40746]
[1744188482789,73.71,77126.1024,0.0,0.59245,0.00013,15.4074]
[1744188483039,73.71,77126.1024,0.0,0.59245,0.00013,15.4074]
[1744188483289,73.71,77126.1024,0.0,0.59245,0.00013,15.4074]
[1744188483540,73.71,77126.1024,0.0,0.59245,0.00013,15.4074]
[1744188483789,73.71,77126.1024,0.0,0.59245,0.00013,15.40734]
[1744188484040,73.71,77126.1024,0.0,0.59245,0.00013,15.40734]
[1744188484289,73.71,77126.1024,0.0,0.59245,0.00013,15.40734]
[1744188484541,73.71,77126.1024,0.0,0.59245,0.00013,15.40734]
[1744188485393,73.7,77128.4833,0.0,0.59277,0.00013,15.40483]
[1744188485402,73.7,77128.4833,0.0,0.59277,0.00013,15.40483]
[1744188486698,73.69,77127.3877,0.0,0.59264,0.00013,15.40587]
[1744188486799,73.69,77127.3877,0.0,0.59264,0.00013,15.40587]
[1744188487040,73.69,77127.3877,0.0,0.59264,0.00013,15.40587]
[1744188487299,73.69,77127.3877,0.0,0.59264,0.00013,15.40587]
[1744188487543,73.69,77127.3877,0.0,0.59264,0.00013,15.40587]
[1744188487661,73.68,77119.2177,0.0,0.59156,0.00013,15.41417]
[1744188487789,73.68,77119.2177,0.0,0.59156,0.00013,15.41417]
[1744188488041,73.68,77119.2177,0.0,0.59156,0.00013,15.41417]
[1744188488121,73.68,77119.2177,0.0,0.59156,0.00013,15.41417]
[1744188488662,73.67,77118.9292,0.0,0.59154,0.00013,15.41435]
[1744188488798,73.67,77118.9292,0.0,0.59154,0.00013,15.41435]
[1744188489663,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490272,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490278,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490290,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490407,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490542,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490571,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188490583,73.66,77116.8008,0.0,0.59127,0.00013,15.41641]
[1744188491665,73.64,77101.6431,0.0,0.58927,0.00013,15.43144]
[1744188492666,73.63,77096.1835,0.0,0.58856,0.00013,15.43675]
[1744188493565,73.63,77096.1835,0.0,0.58856,0.00013,15.43675]
[1744188494668,73.61,77089.1793,0.0,0.58764,0.00013,15.44346]
[1744188497671,73.57,77079.9649,0.0,0.58645,0.00013,15.45201]
[1744188498990,73.56,77079.273,0.0,0.58636,0.00013,15.45261]
[1744188499034,73.56,77079.273,0.0,0.58636,0.00013,15.45261]
[1744188499673,73.56,77087.3513,0.0,0.58745,0.00013,15.44478]
[1744188500674,73.55,77095.8498,0.0,0.58859,0.00013,15.43641]
[1744188503677,73.53,77098.6043,0.0,0.58898,0.00013,15.43348]
[1744188505313,73.52,77097.4255,0.0,0.58883,0.00013,15.43458]
[1744188505541,73.52,77097.4255,0.0,0.58883,0.00013,15.43458]
[1744188505790,73.51,77099.546,0.0,0.58912,0.00013,15.43242]
[1744188506039,73.51,77099.546,0.0,0.58912,0.00013,15.43242]
[1744188506290,73.51,77099.546,0.0,0.58912,0.00013,15.43242]
[1744188506540,73.51,77099.546,0.0,0.58912,0.00013,15.43242]
[1744188506790,73.5,77099.546,0.0,0.58912,0.00013,15.43236]
[1744188507039,73.5,77099.546,0.0,0.58912,0.00013,15.43236]
[1744188507290,73.5,77099.546,0.0,0.58912,0.00013,15.43236]
[1744188507543,73.5,77099.546,0.0,0.58912,0.00013,15.43236]
[1744188507791,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188507819,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188507984,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508074,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508195,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508212,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508332,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508473,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508555,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508706,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508790,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188508954,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188509149,73.5,77099.546,0.0,0.58913,0.00013,15.43229]
[1744188509683,73.48,77121.2847,0.0,0.59204,0.00013,15.41016]
[1744188511685,73.48,77131.7788,0.0,0.59347,0.00013,15.39347]
[1744188511750,73.48,77131.7788,0.0,0.59347,0.00013,15.39347]
[1744188512618,73.48,77131.7788,0.0,0.59347,0.00013,15.39347]
[1744188512686,73.48,77131.0066,0.0,0.59336,0.00013,15.39429]
[1744188514688,73.49,77135.4186,0.0,0.59395,0.00013,15.3897]
[1744188515689,73.49,77139.3109,0.0,0.59446,0.00013,15.38563]
[1744188520694,73.5,77138.4203,0.0,0.59433,0.00013,15.38668]
[1744188524012,73.5,77138.7774,0.0,0.59437,0.00013,15.38632]
[1744188524029,73.5,77138.7774,0.0,0.59437,0.00013,15.38632]
[1744188524041,73.5,77138.7774,0.0,0.59437,0.00013,15.38632]
[1744188524290,73.5,77138.7774,0.0,0.59437,0.00013,15.38632]
[1744188524343,73.5,77138.7774,0.0,0.59437,0.00013,15.38632]
[1744188524541,73.5,77138.7774,0.0,0.59437,0.00013,15.38632]
[1744188524698,73.5,77133.2201,0.0,0.59364,0.00013,15.39216]
[1744188524789,73.5,77133.2201,0.0,0.59364,0.00013,15.39216]
[1744188525040,73.5,77133.2201,0.0,0.59364,0.00013,15.39216]
[1744188525699,73.49,77123.9115,0.0,0.59241,0.00013,15.4018]
[1744188528702,73.48,77127.0116,0.0,0.59284,0.00013,15.39841]
[1744188529703,73.47,77130.2774,0.0,0.59328,0.00013,15.39496]
[1744188531690,73.47,77132.6974,0.0,0.5936,0.00013,15.39241]
[1744188531691,73.47,77132.6974,0.0,0.5936,0.00013,15.39241]
[1744188531783,73.47,77132.1365,0.0,0.59353,0.00013,15.39297]
[1744188531790,73.47,77132.1365,0.0,0.59353,0.00013,15.39297]
[1744188532706,73.47,77136.3755,0.0,0.59409,0.00013,15.38851]
[1744188533707,73.47,77141.0907,0.0,0.59472,0.00013,15.38353]
[1744188538712,73.49,77142.4416,0.0,0.59488,0.00013,15.38223]
[1744188540813,73.49,77142.9086,0.0,0.59494,0.00013,15.38176]
[1744188541715,73.49,77152.5462,0.0,0.59621,0.00013,15.37145]
[1744188542716,73.5,77162.0716,0.0,0.59747,0.00013,15.36112]
[1744188544388,73.51,77163.9516,0.0,0.59771,0.00013,15.35912]
[1744188544858,73.51,77163.9516,0.0,0.59771,0.00013,15.35912]
[1744188544910,73.51,77163.9516,0.0,0.59771,0.00013,15.35912]
[1744188544943,73.51,77163.9516,0.0,0.59771,0.00013,15.35912]
[1744188545692,73.51,77163.9516,0.0,0.59771,0.00013,15.35912]
[1744188545719,73.51,77169.3927,0.0,0.59843,0.00013,15.35316]
[1744188546446,73.51,77169.3927,0.0,0.59843,0.00013,15.35316]
[1744188546720,73.52,77197.7908,0.0,0.60218,0.00013,15.32095]
[1744188548722,73.52,77195.1091,0.0,0.60182,0.00013,15.32408]
[1744188550224,73.52,77196.4939,0.0,0.602,0.00013,15.3225]
[1744188550687,73.52,77196.4939,0.0,0.602,0.00013,15.3225]
[1744188552194,73.53,77196.4939,0.0,0.602,0.00013,15.32256]
[1744188552726,73.54,77178.3358,0.0,0.59958,0.00013,15.34341]
[1744188556247,73.55,77177.0542,0.0,0.5994,0.00013,15.34501]
[1744188556290,73.55,77177.0542,0.0,0.5994,0.00013,15.34501]
[1744188556324,73.55,77177.0542,0.0,0.5994,0.00013,15.34501]
[1744188556643,73.55,77177.0542,0.0,0.5994,0.00013,15.34501]
[1744188557731,73.57,77174.3701,0.0,0.59902,0.00013,15.34826]
[1744188558224,73.57,77174.3701,0.0,0.59902,0.00013,15.34826]
[1744188558732,73.58,77177.5643,0.0,0.59943,0.00013,15.34479]
[1744188563737,73.62,77175.9367,0.0,0.59918,0.00013,15.34698]
[1744188564806,73.62,77175.9367,0.0,0.59918,0.00013,15.34698]
[1744188565725,73.62,77175.9367,0.0,0.59918,0.00013,15.34698]
[1744188570745,73.64,77174.3792,0.0,0.59894,0.00013,15.34902]
[1744188570843,73.64,77174.3792,0.0,0.59894,0.00013,15.34902]
[1744188572747,73.66,77167.2041,0.0,0.598,0.00013,15.35138]
[1744188573748,73.67,77160.0988,0.0,0.59705,0.00013,15.3593]
[1744188577752,73.7,77162.8879,0.0,0.59738,0.00013,15.35661]
[1744188578738,73.7,77162.8879,0.0,0.59738,0.00013,15.35661]
[1744188578787,73.7,77162.8879,0.0,0.59738,0.00013,15.35661]
[1744188578935,73.7,77162.8879,0.0,0.59738,0.00013,15.35661]
[1744188579754,73.7,77152.5919,0.0,0.59603,0.00013,15.36771]
[1744188580755,73.69,77148.5902,0.0,0.5955,0.00013,15.37199]
[1744188581756,73.69,77144.3602,0.0,0.59495,0.00013,15.37646]
[1744188585722,73.67,77142.2784,0.0,0.59469,0.00013,15.37852]
[1744188585760,73.67,77142.4989,0.0,0.59472,0.00013,15.37824]
[1744188585806,73.67,77142.4989,0.0,0.59472,0.00013,15.37824]
[1744188585828,73.67,77142.4989,0.0,0.59472,0.00013,15.37824]
[1744188586761,73.67,77145.4784,0.0,0.59512,0.00013,15.37503]
[1744188587414,73.67,77145.4784,0.0,0.59512,0.00013,15.37503]
[1744188587762,73.67,77151.3589,0.0,0.5959,0.00013,15.36873]
[1744188589764,73.67,77155.0686,0.0,0.59639,0.00013,15.36475]
[1744188592767,73.66,77150.5454,0.0,0.59579,0.00013,15.36958]
[1744188593233,73.66,77150.5454,0.0,0.59579,0.00013,15.36958]
[1744188593242,73.66,77150.5454,0.0,0.59579,0.00013,15.36958]
[1744188593685,73.66,77150.5454,0.0,0.59579,0.00013,15.36958]
[1744188593731,73.66,77150.5454,0.0,0.59579,0.00013,15.36958]
[1744188594769,73.66,77138.396,0.0,0.59418,0.00013,15.38253]
[1744188595918,73.67,77136.6415,0.0,0.59395,0.00013,15.38439]
[1744188596038,73.67,77136.6415,0.0,0.59395,0.00013,15.38439]
[1744188596752,73.67,77136.6415,0.0,0.59395,0.00013,15.38439]
[1744188597123,73.67,77136.6415,0.0,0.59395,0.00013,15.38439]
[1744188597578,73.67,77136.6415,0.0,0.59395,0.00013,15.38439]
[1744188597759,73.67,77136.6415,0.0,0.59395,0.00013,15.38439]
[1744188598938,73.66,77134.7638,0.0,0.59371,0.00013,15.3863]
[1744188598972,73.66,77134.7638,0.0,0.59371,0.00013,15.3863]
[1744188599773,73.66,77134.7638,0.0,0.59371,0.00013,15.3863]
[1744188601785,73.66,77146.1429,0.0,0.59521,0.00013,15.37429]
[1744188605280,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188605304,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188605387,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188605468,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188605956,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188606267,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188606299,73.67,77144.5087,0.0,0.59499,0.00013,15.37608]
[1744188606341,73.67,77144.5087,0.0,0.59499,0.00013,15.37609]
[1744188607791,73.67,77141.7384,0.0,0.59462,0.00013,15.37904]
[1744188608792,73.67,77147.0087,0.0,0.59531,0.00013,15.37348]
[1744188609382,73.67,77147.0087,0.0,0.59531,0.00013,15.37348]
[1744188609396,73.67,77147.0087,0.0,0.59531,0.00013,15.37348]
[1744188609484,73.67,77147.0087,0.0,0.59531,0.00013,15.37348]
[1744188610532,73.67,77147.0087,0.0,0.59531,0.00013,15.37348]
[1744188612796,73.69,77138.1105,0.0,0.59412,0.00013,15.38305]
[1744188612943,73.69,77138.1105,0.0,0.59412,0.00013,15.38305]
[1744188613797,73.69,77137.5553,0.0,0.59405,0.00013,15.38365]
[1744188615363,73.69,77136.8291,0.0,0.59395,0.00013,15.38442]
[1744188616677,73.69,77136.8291,0.0,0.59395,0.00013,15.38442]
[1744188617211,73.69,77136.8291,0.0,0.59395,0.00013,15.3844]
[1744188617290,73.69,77136.8291,0.0,0.59395,0.00013,15.3844]
[1744188617540,73.69,77136.8291,0.0,0.59395,0.00013,15.3844]
[1744188617790,73.69,77136.8291,0.0,0.59395,0.00013,15.3844]
[1744188617801,73.68,77123.638,0.0,0.59221,0.00013,15.39806]
[1744188618040,73.68,77123.638,0.0,0.59221,0.00013,15.39806]
[1744188618290,73.68,77123.638,0.0,0.59221,0.00013,15.39806]
[1744188618540,73.68,77123.638,0.0,0.59221,0.00013,15.39806]
[1744188618789,73.68,77123.638,0.0,0.59221,0.00013,15.39806]
[1744188618802,73.66,77115.7221,0.0,0.59117,0.00013,15.40599]
[1744188619264,73.66,77115.7221,0.0,0.59117,0.00013,15.40599]
[1744188619803,73.65,77113.0946,0.0,0.59083,0.00013,15.40856]
[1744188620226,73.65,77113.0946,0.0,0.59083,0.00013,15.40856]
[1744188624808,73.61,77118.9316,0.0,0.59165,0.00013,15.40222]
[1744188625809,73.61,77125.7126,0.0,0.59256,0.00013,15.39521]
[1744188626018,73.61,77125.7126,0.0,0.59256,0.00013,15.39521]
[1744188626039,73.61,77125.7126,0.0,0.59256,0.00013,15.39521]
[1744188626810,73.6,77126.0734,0.0,0.59261,0.00013,15.3948]
[1744188628812,73.58,77110.4808,0.0,0.59056,0.00013,15.4105]
[1744188631785,73.56,77108.2101,0.0,0.59028,0.00013,15.41264]
[1744188631828,73.56,77108.2101,0.0,0.5903,0.00013,15.40685]
[1744188632040,73.56,77108.2101,0.0,0.5903,0.00013,15.40685]
[1744188632290,73.56,77108.2101,0.0,0.5903,0.00013,15.40685]
[1744188632540,73.56,77108.2101,0.0,0.5903,0.00013,15.40685]
[1744188632790,73.56,77108.2101,0.0,0.5903,0.00013,15.40685]
[1744188633042,73.54,77106.5208,0.0,0.59009,0.00013,15.40841]
[1744188633290,73.54,77106.5208,0.0,0.59009,0.00013,15.40841]
[1744188633541,73.54,77106.5208,0.0,0.59009,0.00013,15.40841]
[1744188633790,73.54,77106.5208,0.0,0.59009,0.00013,15.40841]
[1744188634040,73.54,77105.3012,0.0,0.58994,0.00013,15.40958]
[1744188634291,73.54,77105.3012,0.0,0.58994,0.00013,15.40958]
[1744188634540,73.54,77105.3012,0.0,0.58994,0.00013,15.40958]
[1744188634789,73.54,77105.3012,0.0,0.58994,0.00013,15.40958]
[1744188635040,73.53,77105.3012,0.0,0.58994,0.00013,15.40952]
[1744188635290,73.53,77105.3012,0.0,0.58994,0.00013,15.40952]
[1744188635539,73.53,77105.3012,0.0,0.58994,0.00013,15.40952]
[1744188635789,73.53,77105.3012,0.0,0.58994,0.00013,15.40952]
[1744188635819,73.52,77102.0911,0.0,0.58952,0.00013,15.41267]
[1744188636040,73.52,77102.0911,0.0,0.58952,0.00013,15.41267]
[1744188636289,73.52,77102.0911,0.0,0.58952,0.00013,15.41267]
[1744188636555,73.52,77102.0911,0.0,0.58952,0.00013,15.41267]
[1744188636789,73.52,77102.0911,0.0,0.58952,0.00013,15.41267]
[1744188637040,73.52,77102.3851,0.0,0.58957,0.00013,15.41232]
[1744188637289,73.52,77102.3851,0.0,0.58957,0.00013,15.41232]
[1744188637539,73.52,77102.3851,0.0,0.58957,0.00013,15.41232]
[1744188637791,73.52,77102.3851,0.0,0.58957,0.00013,15.41232]
[1744188638041,73.51,77101.4393,0.0,0.58945,0.00013,15.41321]
[1744188638290,73.51,77101.4393,0.0,0.58945,0.00013,15.41321]
[1744188638541,73.51,77101.4393,0.0,0.58945,0.00013,15.41321]
[1744188638790,73.51,77101.4393,0.0,0.58945,0.00013,15.41321]
[1744188639041,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188639288,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188639540,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188639790,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188640041,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188640292,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188640542,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188640789,73.51,77102.0283,0.0,0.58953,0.00013,15.41257]
[1744188641040,73.49,77102.0283,0.0,0.58954,0.00013,15.41246]
[1744188641289,73.49,77102.0283,0.0,0.58954,0.00013,15.41246]
[1744188641540,73.49,77102.0283,0.0,0.58954,0.00013,15.41246]
[1744188641790,73.49,77102.0283,0.0,0.58954,0.00013,15.41246]
[1744188641825,73.49,77105.6867,0.0,0.59003,0.00013,15.4088]
[1744188642041,73.49,77105.6867,0.0,0.59003,0.00013,15.4088]
[1744188642290,73.49,77105.6867,0.0,0.59003,0.00013,15.4088]
[1744188642540,73.49,77105.6867,0.0,0.59003,0.00013,15.4088]
[1744188642710,73.49,77105.6867,0.0,0.59003,0.00013,15.4088]
[1744188642791,73.49,77105.6867,0.0,0.59004,0.00013,15.40875]
[1744188643339,73.49,77105.6867,0.0,0.59004,0.00013,15.40875]
[1744188643352,73.49,77105.6867,0.0,0.59004,0.00013,15.40875]
[1744188643454,73.48,77105.6867,0.0,0.59004,0.00013,15.4087]
[1744188644828,73.47,77116.4095,0.0,0.59149,0.00013,15.39768]
[1744188650130,73.43,77117.8568,0.0,0.59172,0.00013,15.39583]
[1744188651957,73.42,77116.5837,0.0,0.59156,0.00013,15.39704]
[1744188653665,73.41,77116.5837,0.0,0.59157,0.00013,15.39695]
[1744188653829,73.41,77116.5837,0.0,0.59157,0.00013,15.39695]
[1744188653837,73.4,77118.87,0.0,0.59189,0.00013,15.39452]
[1744188656489,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188656512,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188656570,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188656703,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188656737,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188656795,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188657190,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188657718,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188657899,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188658040,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188658106,73.39,77118.5064,0.0,0.59185,0.00013,15.3948]
[1744188658842,73.39,77148.5912,0.0,0.59586,0.00013,15.36299]
[1744188660849,73.4,77160.6683,0.0,0.59745,0.00013,15.34998]
[1744188661850,73.42,77164.606,0.0,0.59796,0.00013,15.34579]
[1744188662851,73.43,77170.4888,0.0,0.59872,0.00013,15.33941]
[1744188662901,73.43,77170.4888,0.0,0.59872,0.00013,15.33941]
[1744188665854,73.46,77167.4268,0.0,0.59829,0.00013,15.3431]
[1744188668814,73.47,77167.4618,0.0,0.59827,0.00013,15.34324]
[1744188670437,73.48,77167.4618,0.0,0.59827,0.00013,15.34329]
[1744188670453,73.48,77167.4618,0.0,0.59827,0.00013,15.34329]
[1744188670859,73.48,77142.2154,0.0,0.59492,0.00013,15.37078]
[1744188671860,73.48,77136.535,0.0,0.59416,0.00013,15.37684]
[1744188673039,73.48,77134.959,0.0,0.59394,0.00013,15.37855]
[1744188673106,73.48,77134.959,0.0,0.59394,0.00013,15.37855]
[1744188673862,73.47,77129.3303,0.0,0.59321,0.00013,15.38436]
[1744188674381,73.47,77129.3303,0.0,0.59321,0.00013,15.38436]
[1744188674546,73.47,77129.3303,0.0,0.59321,0.00013,15.38436]
[1744188674559,73.47,77129.3303,0.0,0.59321,0.00013,15.38436]
[1744188674791,73.47,77129.3303,0.0,0.59321,0.00013,15.38436]
[1744188675039,73.47,77129.3303,0.0,0.59321,0.00013,15.38431]
[1744188675290,73.47,77129.3303,0.0,0.59321,0.00013,15.38431]
[1744188675540,73.47,77129.3303,0.0,0.59321,0.00013,15.38431]
[1744188676898,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188676913,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188677060,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188677219,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188677279,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188677300,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188677541,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188677698,73.46,77131.1994,0.0,0.59347,0.00013,15.38228]
[1744188678867,73.45,77134.7256,0.0,0.59395,0.00013,15.37848]
[1744188679212,73.45,77134.7256,0.0,0.59395,0.00013,15.37848]
[1744188679276,73.45,77134.7256,0.0,0.59395,0.00013,15.37848]
[1744188679297,73.45,77134.7256,0.0,0.59395,0.00013,15.37848]
[1744188679540,73.45,77134.7256,0.0,0.59395,0.00013,15.37848]
[1744188679915,73.45,77134.7256,0.0,0.59395,0.00013,15.37848]
[1744188680869,73.45,77128.3805,0.0,0.59311,0.00013,15.38511]
[1744188681649,73.45,77128.3805,0.0,0.59311,0.00013,15.38511]
[1744188682940,73.43,77125.7274,0.0,0.59277,0.00013,15.38775]
[1744188688877,73.39,77126.6726,0.0,0.59294,0.00013,15.3863]
[1744188691933,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188692040,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188692289,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188692539,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188692640,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188692710,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188692755,73.37,77127.7357,0.0,0.59313,0.00013,15.37921]
[1744188694355,73.36,77129.9644,0.0,0.59344,0.00013,15.37679]
[1744188694500,73.36,77129.9644,0.0,0.59344,0.00013,15.37679]
[1744188694883,73.36,77133.6615,0.0,0.59393,0.00013,15.37287]
[1744188694919,73.36,77133.6615,0.0,0.59393,0.00013,15.37287]
[1744188695800,73.36,77133.6615,0.0,0.59393,0.00013,15.37287]
[1744188695853,73.36,77133.6615,0.0,0.59393,0.00013,15.37293]
[1744188696043,73.36,77133.6615,0.0,0.59393,0.00013,15.37293]
[1744188696288,73.36,77133.6615,0.0,0.59393,0.00013,15.37293]
[1744188696408,73.36,77133.6615,0.0,0.59393,0.00013,15.37293]
[1744188696589,73.36,77133.6615,0.0,0.59393,0.00013,15.37293]
[1744188696632,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188697378,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188697817,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188697831,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188697924,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188697998,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188698443,73.36,77133.6615,0.0,0.59392,0.00013,15.37294]
[1744188702215,73.37,77131.0393,0.0,0.59357,0.00013,15.37572]
[1744188702485,73.37,77131.0393,0.0,0.59357,0.00013,15.37572]
[1744188703506,73.37,77133.772,0.0,0.59393,0.00013,15.37291]
[1744188705117,73.38,77136.0664,0.0,0.59423,0.00013,15.37051]
[1744188705190,73.38,77136.0664,0.0,0.59423,0.00013,15.37051]
[1744188705436,73.38,77136.0664,0.0,0.59423,0.00013,15.37051]
[1744188708895,73.39,77137.6843,0.0,0.59443,0.00013,15.36895]
[1744188708541,73.4,77143.2825,0.0,0.59517,0.00013,15.36305]
[1744188708924,73.4,77143.2825,0.0,0.59517,0.00013,15.36305]
[1744188709182,73.4,77143.2825,0.0,0.59517,0.00013,15.36305]
[1744188709197,73.4,77143.2825,0.0,0.59517,0.00013,15.36305]
[1744188709742,73.4,77143.2825,0.0,0.59517,0.00013,15.36305]
[1744188709895,73.4,77143.2825,0.0,0.59517,0.00013,15.36305]
[1744188709898,73.41,77142.9585,0.0,0.59512,0.00013,15.36347]
[1744188710042,73.41,77142.9585,0.0,0.59512,0.00013,15.36347]
[1744188710245,73.41,77142.9585,0.0,0.59512,0.00013,15.36347]
[1744188710290,73.41,77142.9585,0.0,0.59512,0.00013,15.36347]
[1744188710540,73.41,77142.9585,0.0,0.59512,0.00013,15.36347]
[1744188710789,73.41,77142.9585,0.0,0.59512,0.00013,15.36347]
[1744188711562,73.41,77132.8176,0.0,0.59377,0.00013,15.37425]
[1744188712569,73.4,77127.1793,0.0,0.59302,0.00013,15.38014]
[1744188713938,73.4,77125.3733,0.0,0.59278,0.00013,15.382]
[1744188714583,73.4,77125.3733,0.0,0.59278,0.00013,15.38198]
[1744188715558,73.4,77125.3733,0.0,0.59278,0.00013,15.38198]
[1744188715791,73.4,77125.3733,0.0,0.59278,0.00013,15.38198]
[1744188715832,73.4,77125.3733,0.0,0.59278,0.00013,15.38196]
[1744188716040,73.4,77125.3733,0.0,0.59278,0.00013,15.38196]
[1744188716289,73.4,77125.3733,0.0,0.59278,0.00013,15.38196]
[1744188716540,73.4,77125.3733,0.0,0.59278,0.00013,15.38196]
[1744188716790,73.4,77125.3733,0.0,0.59278,0.00013,15.38196]
[1744188717040,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717218,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717231,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717289,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717502,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717511,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717546,73.4,77125.3733,0.0,0.59279,0.00013,15.38194]
[1744188717906,73.39,77125.9438,0.0,0.59286,0.00013,15.38133]
[1744188718139,73.39,77125.9438,0.0,0.59286,0.00013,15.38133]
[1744188718148,73.39,77125.9438,0.0,0.59286,0.00013,15.38133]
[1744188718611,73.39,77125.9438,0.0,0.59286,0.00013,15.38134]
[1744188719618,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720516,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720540,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720567,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720690,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720707,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720719,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720721,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720743,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720838,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188720864,73.4,77132.1441,0.0,0.59369,0.00013,15.37488]
[1744188721072,73.4,77132.1441,0.0,0.59368,0.00013,15.37492]
[1744188721095,73.4,77132.1441,0.0,0.59368,0.00013,15.37492]
[1744188721354,73.4,77132.1441,0.0,0.59368,0.00013,15.37492]
[1744188721365,73.4,77132.1441,0.0,0.59368,0.00013,15.37492]
[1744188721846,73.4,77132.1441,0.0,0.59368,0.00013,15.37492]
[1744188721910,73.41,77135.333,0.0,0.5941,0.00013,15.37162]
[1744188722040,73.41,77135.333,0.0,0.5941,0.00013,15.37162]
[1744188722290,73.41,77135.333,0.0,0.5941,0.00013,15.37162]
[1744188722540,73.41,77135.333,0.0,0.5941,0.00013,15.37162]
[1744188722791,73.41,77135.333,0.0,0.5941,0.00013,15.37162]
[1744188723646,73.41,77124.8776,0.0,0.59271,0.00013,15.38256]
[1744188724653,73.4,77117.4855,0.0,0.59173,0.00013,15.39017]
[1744188725067,73.4,77117.4855,0.0,0.59173,0.00013,15.39017]
[1744188725290,73.4,77117.4855,0.0,0.59173,0.00013,15.39017]
[1744188725539,73.4,77117.4855,0.0,0.59173,0.00013,15.39017]
[1744188725790,73.4,77117.4855,0.0,0.59173,0.00013,15.39017]
[1744188725875,73.4,77117.4855,0.0,0.59173,0.00013,15.39017]
[1744188726039,73.4,77117.4855,0.0,0.59173,0.00013,15.39013]
[1744188726384,73.4,77117.4855,0.0,0.59173,0.00013,15.39013]
[1744188726916,73.39,77120.8947,0.0,0.59219,0.00013,15.38655]
[1744188727325,73.39,77120.8947,0.0,0.59219,0.00013,15.38655]
[1744188727435,73.39,77120.8947,0.0,0.59219,0.00013,15.38655]
[1744188727547,73.39,77120.8947,0.0,0.59219,0.00013,15.38655]
[1744188727790,73.39,77120.8947,0.0,0.59219,0.00013,15.38655]
[1744188728041,73.39,77120.8947,0.0,0.5922,0.00013,15.38649]
[1744188729843,73.38,77120.8947,0.0,0.5922,0.00013,15.38647]
[1744188729919,73.38,77133.0887,0.0,0.59383,0.00013,15.37372]
[1744188730040,73.38,77133.0887,0.0,0.59383,0.00013,15.37372]
[1744188730280,73.38,77133.0887,0.0,0.59383,0.00013,15.37372]
[1744188730695,73.38,77133.0887,0.0,0.59383,0.00013,15.37369]
[1744188731146,73.38,77133.0887,0.0,0.59383,0.00013,15.37369]
[1744188731414,73.38,77133.0887,0.0,0.59383,0.00013,15.37369]
[1744188731541,73.38,77133.0887,0.0,0.59383,0.00013,15.37369]
[1744188731789,73.38,77133.0887,0.0,0.59383,0.00013,15.37369]
[1744188731838,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188732039,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188732290,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188732540,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188732790,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188733039,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188733289,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188733540,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188733790,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188734041,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188734289,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188734300,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188734397,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188734540,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188734791,73.38,77133.0887,0.0,0.59383,0.00013,15.3737]
[1744188735040,73.38,77133.0887,0.0,0.59383,0.00013,15.37369]
[1744188738855,73.38,77131.1332,0.0,0.59358,0.00013,15.37572]
[1744188739039,73.37,77130.6323,0.0,0.59351,0.00013,15.37623]
[1744188739470,73.37,77130.6323,0.0,0.59351,0.00013,15.37623]
[1744188739759,73.38,77130.6323,0.0,0.59351,0.00013,15.37627]
[1744188742780,73.38,77126.2152,0.0,0.59291,0.00013,15.38093]
[1744188746977,73.38,77127.9558,0.0,0.59315,0.00013,15.37906]
[1744188747191,73.38,77127.9558,0.0,0.59315,0.00013,15.37906]
[1744188747964,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748006,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748040,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748288,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748540,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748597,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748792,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748826,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748900,73.38,77127.9558,0.0,0.59315,0.00013,15.37907]
[1744188748904,73.38,77127.9558,0.0,0.59315,0.00013,15.3791]
[1744188749043,73.38,77127.9558,0.0,0.59315,0.00013,15.3791]
[1744188749289,73.38,77127.9558,0.0,0.59315,0.00013,15.3791]
[1744188750767,73.39,77127.9558,0.0,0.59314,0.00013,15.37915]
[1744188750778,73.39,77127.9558,0.0,0.59314,0.00013,15.37915]
[1744188750840,73.39,77127.9558,0.0,0.59314,0.00013,15.37917]
[1744188750961,73.39,77127.9558,0.0,0.59314,0.00013,15.37917]
[1744188752854,73.38,77123.1372,0.0,0.59253,0.00013,15.37836]
[1744188754511,73.38,77123.1673,0.0,0.59253,0.00013,15.37829]
[1744188755742,73.38,77123.1673,0.0,0.59253,0.00013,15.3783]
[1744188755792,73.38,77123.1673,0.0,0.59253,0.00013,15.3783]
[1744188755911,73.38,77123.1673,0.0,0.59253,0.00013,15.3783]
[1744188755952,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756029,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756054,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756291,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756387,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756455,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756473,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756476,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188756882,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757072,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757396,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757420,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757504,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757540,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757769,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757790,73.38,77124.1753,0.0,0.59267,0.00013,15.37724]
[1744188757889,73.38,77124.1753,0.0,0.59267,0.00013,15.37725]
[1744188758039,73.38,77124.1753,0.0,0.59267,0.00013,15.37725]
[1744188758289,73.38,77124.1753,0.0,0.59267,0.00013,15.37725]
[1744188758773,73.38,77124.1753,0.0,0.59267,0.00013,15.37725]
[1744188758896,73.38,77124.1753,0.0,0.59267,0.00013,15.37723]
[1744188759903,73.38,77132.2418,0.0,0.59375,0.00013,15.36877]
[1744188761917,73.38,77136.6958,0.0,0.59434,0.00013,15.36412]
[1744188762996,73.39,77136.8597,0.0,0.59435,0.00013,15.36401]
[1744188763240,73.39,77136.8597,0.0,0.59435,0.00013,15.36401]
[1744188763290,73.39,77136.8597,0.0,0.59435,0.00013,15.36401]
[1744188763931,73.4,77136.8597,0.0,0.59434,0.00013,15.36408]
[1744188764103,73.4,77136.8597,0.0,0.59434,0.00013,15.36408]
[1744188765945,73.39,77143.8294,0.0,0.59528,0.00013,15.35661]
[1744188766952,73.39,77150.9167,0.0,0.59622,0.00013,15.34893]
[1744188767959,73.39,77153.8373,0.0,0.59661,0.00013,15.34574]
[1744188769188,73.39,77153.8043,0.0,0.59661,0.00013,15.34576]
[1744188769294,73.39,77153.8043,0.0,0.59661,0.00013,15.34576]
[1744188770967,73.38,77146.0921,0.0,0.59559,0.00013,15.35403]
[1744188775972,73.35,77143.2858,0.0,0.59525,0.00013,15.35678]
[1744188777974,73.35,77146.0948,0.0,0.59563,0.00013,15.35366]
[1744188778633,73.35,77146.0948,0.0,0.59563,0.00013,15.35366]
[1744188778790,73.35,77146.0948,0.0,0.59563,0.00013,15.35366]
[1744188779039,73.36,77146.0948,0.0,0.59562,0.00013,15.35379]
[1744188779290,73.36,77146.0948,0.0,0.59562,0.00013,15.35379]
[1744188779540,73.36,77146.0948,0.0,0.59562,0.00013,15.35379]
[1744188780988,73.38,77161.5697,0.0,0.59765,0.00013,15.33715]
[1744188782611,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188782894,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188782922,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783040,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783329,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783337,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783459,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783542,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783905,73.39,77159.6795,0.0,0.59739,0.00013,15.33936]
[1744188783990,73.39,77172.6359,0.0,0.59911,0.00013,15.32491]
[1744188784330,73.39,77172.6359,0.0,0.59911,0.00013,15.32491]
[1744188785444,73.39,77172.6359,0.0,0.59911,0.00013,15.32491]
[1744188785486,73.39,77172.6359,0.0,0.59911,0.00013,15.32491]
[1744188785731,73.39,77172.6359,0.0,0.59911,0.00013,15.32491]
[1744188785805,73.38,77172.6359,0.0,0.59913,0.00013,15.32474]
[1744188786189,73.38,77172.6359,0.0,0.59913,0.00013,15.32474]
[1744188786960,73.38,77172.6359,0.0,0.59913,0.00013,15.32474]
[1744188787002,73.38,77172.6359,0.0,0.59913,0.00013,15.32474]
[1744188786993,73.36,77196.0097,0.0,0.60225,0.00013,15.29782]
[1744188787995,73.35,77204.4337,0.0,0.60338,0.00013,15.28782]
[1744188788043,73.35,77204.4337,0.0,0.60338,0.00013,15.28782]
[1744188788118,73.35,77204.4337,0.0,0.60338,0.00013,15.28782]
[1744188788995,73.35,77204.8827,0.0,0.60344,0.00013,15.28723]
[1744188789309,73.35,77204.8827,0.0,0.60344,0.00013,15.28723]
[1744188790851,73.35,77204.8827,0.0,0.60344,0.00013,15.28727]
[1744188790906,73.36,77204.8827,0.0,0.60343,0.00013,15.28741]
[1744188791998,73.38,77177.7405,0.0,0.59981,0.00013,15.31899]
[1744188792999,73.4,77162.5374,0.0,0.59776,0.00013,15.33625]
[1744188794000,73.41,77152.3873,0.0,0.5964,0.00013,15.34755]
[1744188794309,73.41,77152.3873,0.0,0.5964,0.00013,15.34755]
[1744188794367,73.42,77152.3873,0.0,0.59639,0.00013,15.34759]
[1744188796003,73.41,77157.2726,0.0,0.59705,0.00013,15.3422]
[1744188797003,73.44,77177.0474,0.0,0.59964,0.00013,15.32053]
[1744188799005,73.45,77187.734,0.0,0.60105,0.00013,15.3084]
[1744188800007,73.44,77192.2351,0.0,0.60165,0.00013,15.30318]
[1744188801964,73.44,77192.2351,0.0,0.60165,0.00013,15.30318]
[1744188804010,73.42,77186.0054,0.0,0.60086,0.00013,15.31006]
[1744188804515,73.42,77186.0054,0.0,0.60086,0.00013,15.31006]
[1744188805684,73.42,77185.15,0.0,0.60074,0.00013,15.31106]
[1744188805699,73.42,77185.15,0.0,0.60074,0.00013,15.31106]
[1744188805739,73.42,77185.15,0.0,0.60074,0.00013,15.31106]
[1744188806012,73.42,77189.07,0.0,0.60126,0.00013,15.30655]
[1744188807013,73.42,77197.8817,0.0,0.60242,0.00013,15.29639]
[1744188809256,73.43,77199.9965,0.0,0.60269,0.00013,15.29403]
[1744188810018,73.43,77197.5865,0.0,0.60237,0.00013,15.29684]
[1744188810574,73.43,77197.5865,0.0,0.60237,0.00013,15.29684]
[1744188811019,73.43,77198.6953,0.0,0.60255,0.00013,15.28971]
[1744188814022,73.43,77201.8518,0.0,0.60298,0.00013,15.28595]
[1744188815080,73.42,77200.3018,0.0,0.60278,0.00013,15.28771]
[1744188815712,73.42,77200.3018,0.0,0.60278,0.00013,15.28771]
[1744188815907,73.42,77200.3018,0.0,0.60278,0.00013,15.28771]
[1744188815958,73.42,77200.3018,0.0,0.60278,0.00013,15.28771]
[1744188816083,73.42,77200.3018,0.0,0.60278,0.00013,15.28771]
[1744188820028,73.39,77209.4253,0.0,0.60402,0.00013,15.27661]
[1744188825033,73.38,77210.4699,0.0,0.60417,0.00013,15.27524]
[1744188830038,73.35,77216.3546,0.0,0.60499,0.00013,15.26782]
[1744188831786,73.34,77218.1145,0.0,0.60524,0.00013,15.26551]
[1744188831811,73.34,77218.1145,0.0,0.60524,0.00013,15.26551]
[1744188831888,73.34,77218.1145,0.0,0.60524,0.00013,15.26551]
[1744188833041,73.32,77210.8207,0.0,0.60429,0.00013,15.27405]
[1744188834042,73.31,77205.7643,0.0,0.60363,0.00013,15.27991]
[1744188835387,73.3,77203.9522,0.0,0.60341,0.00013,15.28189]
[1744188836044,73.28,77203.7241,0.0,0.60339,0.00013,15.282]
[1744188840228,73.25,77203.1342,0.0,0.60336,0.00013,15.28224]
[1744188840700,73.25,77203.1342,0.0,0.60336,0.00013,15.28224]
[1744188841049,73.22,77203.0612,0.0,0.60338,0.00013,15.28203]
[1744188843051,73.2,77205.8641,0.0,0.60378,0.00013,15.27845]
[1744188844248,73.19,77204.8531,0.0,0.60365,0.00013,15.27952]
[1744188844596,73.19,77204.8531,0.0,0.60365,0.00013,15.27952]
[1744188845315,73.18,77205.7931,0.0,0.60379,0.00013,15.27829]
[1744188845539,73.18,77205.7931,0.0,0.60379,0.00013,15.27829]
[1744188845550,73.18,77205.7931,0.0,0.60379,0.00013,15.27829]
[1744188846053,73.18,77205.7931,0.0,0.60379,0.00013,15.27829]
[1744188846054,73.17,77207.7107,0.0,0.60405,0.00013,15.27591]
[1744188848056,73.16,77210.7389,0.0,0.60447,0.00013,15.27211]
[1744188850058,73.14,77215.633,0.0,0.60514,0.00013,15.26604]
[1744188851002,73.14,77215.633,0.0,0.60514,0.00013,15.26604]
[1744188853061,73.13,77218.7959,0.0,0.60558,0.00013,15.262]
[1744188855063,73.12,77224.882,0.0,0.6064,0.00013,15.25453]
[1744188858066,73.1,77235.6934,0.0,0.60785,0.00013,15.24096]
[1744188859067,73.1,77240.2457,0.0,0.60846,0.00013,15.23523]
[1744188864072,73.08,77240.8436,0.0,0.60857,0.00013,15.23417]
[1744188864212,73.08,77240.8436,0.0,0.60857,0.00013,15.23417]
[1744188871081,73.06,77251.3817,0.0,0.61002,0.00013,15.21475]
[1744188874088,73.08,77258.446,0.0,0.61093,0.00013,15.20601]
[1744188875089,73.08,77262.3015,0.0,0.61143,0.00013,15.20115]
[1744188878155,73.1,77262.525,0.0,0.61145,0.00013,15.20105]
[1744188879093,73.11,77262.9669,0.0,0.61149,0.00013,15.20064]
[1744188880655,73.11,77262.7594,0.0,0.61146,0.00013,15.20099]
[1744188881095,73.12,77265.8437,0.0,0.61186,0.00013,15.19709]
[1744188883097,73.12,77271.7115,0.0,0.61263,0.00013,15.18954]
[1744188884098,73.13,77275.5715,0.0,0.61313,0.00013,15.18461]
[1744188884708,73.13,77275.5715,0.0,0.61313,0.00013,15.18461]
[1744188884995,73.13,77275.5715,0.0,0.61313,0.00013,15.18461]
[1744188885000,73.13,77275.5715,0.0,0.61313,0.00013,15.18461]
[1744188886100,73.15,77265.2581,0.0,0.61174,0.00013,15.1983]
[1744188887101,73.15,77257.8642,0.0,0.61076,0.00013,15.20785]
[1744188889103,73.16,77254.306,0.0,0.61028,0.00013,15.21246]
[1744188891105,73.16,77248.6023,0.0,0.60953,0.00013,15.21969]
[1744188893107,73.15,77245.9482,0.0,0.60918,0.00013,15.22297]
[1744188894108,73.15,77242.6215,0.0,0.60874,0.00013,15.22709]
[1744188895259,73.14,77240.5165,0.0,0.60847,0.00013,15.22966]
[1744188895260,73.14,77240.5165,0.0,0.60847,0.00013,15.22966]
[1744188898112,73.13,77246.0024,0.0,0.60921,0.00013,15.22262]
[1744188901115,73.13,77248.6143,0.0,0.60956,0.00013,15.21928]
[1744188904118,73.13,77252.1579,0.0,0.61003,0.00013,15.21483]
[1744188907122,73.17,77247.632,0.0,0.60938,0.00013,15.22108]
[1744188908122,73.18,77244.3955,0.0,0.60894,0.00013,15.22532]
[1744188910124,73.21,77247.0643,0.0,0.60926,0.00013,15.22231]
[1744188910271,73.21,77247.0643,0.0,0.60926,0.00013,15.22231]
[1744188910271,73.21,77247.0643,0.0,0.60926,0.00013,15.22231]
[1744188911125,73.22,77251.8727,0.0,0.60988,0.00013,15.2164]
[1744188913127,73.24,77255.1434,0.0,0.61029,0.00013,15.21255]
[1744188918132,73.29,77254.6062,0.0,0.61015,0.00013,15.21394]
[1744188921135,73.31,77257.9573,0.0,0.61057,0.00013,15.20998]
[1744188921677,73.31,77257.9573,0.0,0.61057,0.00013,15.20998]
[1744188922051,73.31,77257.9573,0.0,0.61057,0.00013,15.20998]
[1744188923137,73.32,77268.5445,0.0,0.61196,0.00013,15.19648]
[1744188925324,73.32,77269.8386,0.0,0.61213,0.00013,15.19482]
[1744188926140,73.32,77272.2566,0.0,0.61244,0.00013,15.19171]
[1744188926469,73.32,77272.2566,0.0,0.61244,0.00013,15.19171]
[1744188926746,73.32,77272.2566,0.0,0.61244,0.00013,15.19171]
[1744188927141,73.32,77272.6677,0.0,0.6125,0.00013,15.19119]
[1744188928142,73.32,77269.4348,0.0,0.61207,0.00013,15.19538]
[1744188930144,73.32,77262.9612,0.0,0.61122,0.00013,15.20373]
[1744188936150,73.34,77265.6391,0.0,0.61158,0.00013,15.19472]
[1744188939996,73.35,77263.8272,0.0,0.61132,0.00013,15.19725]
[1744188940082,73.35,77263.8272,0.0,0.61132,0.00013,15.19725]
[1744188940059,73.35,77263.8272,0.0,0.61132,0.00013,15.19725]
[1744188940980,73.35,77263.8272,0.0,0.61132,0.00013,15.19725]
[1744188941156,73.37,77272.6116,0.0,0.61246,0.00013,15.18609]
[1744188941286,73.37,77272.6116,0.0,0.61246,0.00013,15.18609]
[1744188941341,73.37,77272.6116,0.0,0.61246,0.00013,15.18609]
[1744188942157,73.38,77276.9,0.0,0.61301,0.00013,15.18067]
[1744188942448,73.38,77276.9,0.0,0.61301,0.00013,15.18067]
[1744188943158,73.38,77273.6826,0.0,0.61258,0.00013,15.18498]
[1744188944159,73.39,77270.5804,0.0,0.61216,0.00013,15.18909]
[1744188944310,73.39,77270.5804,0.0,0.61216,0.00013,15.18909]
[1744188945160,73.39,77270.5271,0.0,0.61215,0.00013,15.18917]
[1744188946161,73.39,77273.8445,0.0,0.61259,0.00013,15.18488]
[1744188946335,73.39,77273.8445,0.0,0.61259,0.00013,15.18488]
[1744188947162,73.39,77273.618,0.0,0.61256,0.00013,15.18518]
[1744188948163,73.39,77269.6707,0.0,0.61204,0.00013,15.19025]
[1744188948321,73.39,77269.6707,0.0,0.61204,0.00013,15.19025]
[1744188951166,73.4,77264.3021,0.0,0.61133,0.00013,15.19726]
[1744188954439,73.4,77263.1981,0.0,0.61118,0.00013,15.19873]
[1744188954966,73.4,77263.1981,0.0,0.61118,0.00013,15.19873]
[1744188956359,73.4,77263.0576,0.0,0.61116,0.00013,15.19885]
[1744188956710,73.4,77263.0576,0.0,0.61116,0.00013,15.19885]
[1744188962177,73.4,77262.0091,0.0,0.61102,0.00013,15.20019]
[1744188967182,73.4,77261.8266,0.0,0.611,0.00013,15.20042]
[1744188972187,73.4,77261.2421,0.0,0.61092,0.00013,15.2012]
[1744188973411,73.39,77254.7379,0.0,0.61008,0.00013,15.20932]
[1744188975190,73.39,77250.5499,0.0,0.60952,0.00013,15.21461]
[1744188977439,73.41,77253.7467,0.0,0.60992,0.00013,15.2108]
[1744188979194,73.42,77263.8234,0.0,0.61124,0.00013,15.19817]
[1744188979619,73.42,77263.8234,0.0,0.61124,0.00013,15.19817]
[1744188979758,73.42,77263.8234,0.0,0.61124,0.00013,15.19817]
[1744188980195,73.42,77267.9543,0.0,0.61178,0.00013,15.19285]
[1744188981196,73.42,77272.2448,0.0,0.61235,0.00013,15.1873]
[1744188982197,73.42,77277.2547,0.0,0.61301,0.00013,15.18083]
[1744188983198,73.42,77280.2635,0.0,0.6134,0.00013,15.17695]
[1744188983343,73.42,77280.2635,0.0,0.6134,0.00013,15.17695]
[1744188984199,73.42,77281.9903,0.0,0.61362,0.00013,15.17475]
[1744188986201,73.41,77288.4343,0.0,0.61448,0.00013,15.16613]
[1744188988203,73.41,77292.9493,0.0,0.61508,0.00013,15.16011]
[1744188991681,73.41,77293.0917,0.0,0.61514,0.00013,15.15399]
[1744188992983,73.41,77293.0917,0.0,0.61514,0.00013,15.15399]
[1744188993208,73.4,77298.8928,0.0,0.6159,0.00013,15.1462]
[1744188994209,73.38,77307.738,0.0,0.61709,0.00013,15.13397]
[1744188995210,73.37,77316.3289,0.0,0.61823,0.00013,15.12206]
[1744188998215,73.38,77324.8082,0.0,0.61933,0.00013,15.11053]
[1744189003220,73.39,77324.1201,0.0,0.61923,0.00013,15.11166]
[1744189004221,73.39,77318.788,0.0,0.61853,0.00013,15.11898]
[1744189005222,73.38,77315.2726,0.0,0.61808,0.00013,15.12371]
[1744189006223,73.38,77311.466,0.0,0.61759,0.00013,15.12878]
[1744189007224,73.38,77308.7208,0.0,0.61723,0.00013,15.13253]
[1744189010227,73.38,77305.7259,0.0,0.61683,0.00013,15.1366]
[1744189011427,73.38,77305.7259,0.0,0.61683,0.00013,15.1366]
[1744189012158,73.38,77305.7259,0.0,0.61683,0.00013,15.1366]
[1744189012208,73.38,77305.7259,0.0,0.61684,0.00013,15.13657]
[1744189012688,73.38,77299.1533,0.0,0.61597,0.00013,15.14541]
[1744189015095,73.38,77299.1533,0.0,0.61596,0.00013,15.14552]
[1744189015709,73.39,77281.3703,0.0,0.61361,0.00013,15.16922]
[1744189016253,73.39,77281.3703,0.0,0.61361,0.00013,15.16922]
[1744189016310,73.39,77281.3703,0.0,0.61361,0.00013,15.16922]
[1744189016718,73.4,77281.3703,0.0,0.6136,0.00013,15.16935]
[1744189017734,73.4,77281.3703,0.0,0.6136,0.00013,15.16935]
[1744189018237,73.41,77281.7708,0.0,0.61365,0.00013,15.16887]
[1744189018745,73.41,77281.7708,0.0,0.61365,0.00013,15.16887]
[1744189019238,73.4,77281.3089,0.0,0.6136,0.00013,15.16936]
[1744189019597,73.4,77281.3089,0.0,0.6136,0.00013,15.16936]
[1744189020239,73.39,77286.1719,0.0,0.61425,0.00013,15.1629]
[1744189022241,73.39,77294.0501,0.0,0.61529,0.00013,15.15241]
[1744189026245,73.37,77299.8666,0.0,0.61607,0.00013,15.14441]
[1744189029050,73.36,77299.1205,0.0,0.61599,0.00013,15.14518]
[1744189029248,73.35,77294.9192,0.0,0.61545,0.00013,15.15071]
[1744189030249,73.35,77290.7495,0.0,0.61491,0.00013,15.15615]
[1744189030705,73.35,77290.7495,0.0,0.61491,0.00013,15.15615]
[1744189030816,73.35,77290.7495,0.0,0.61491,0.00013,15.15615]
[1744189032251,73.32,77278.9582,0.0,0.61339,0.00013,15.17132]
[1744189034253,73.3,77270.6383,0.0,0.61232,0.00013,15.18181]
[1744189035254,73.29,77266.554,0.0,0.6118,0.00013,15.18691]
[1744189038257,73.25,77260.3774,0.0,0.61103,0.00013,15.19427]
[1744189040259,73.21,77251.46,0.0,0.6099,0.00013,15.20514]
[1744189043262,73.17,77256.2149,0.0,0.61059,0.00013,15.19841]
[1744189048267,73.13,77258.0474,0.0,0.61088,0.00013,15.19552]
[1744189050269,73.12,77263.6817,0.0,0.61164,0.00013,15.18817]
[1744189055274,73.11,77266.4898,0.0,0.61205,0.00013,15.17856]
[1744189059278,73.12,77269.3788,0.0,0.61243,0.00013,15.17487]
[1744189061280,73.11,77271.9008,0.0,0.61277,0.00013,15.17152]
[1744189063282,73.11,77274.7103,0.0,0.61315,0.00013,15.16775]
[1744189068287,73.09,77275.2629,0.0,0.61324,0.00013,15.1668]
[1744189073292,73.08,77276.0463,0.0,0.61336,0.00013,15.16559]
[1744189078297,73.07,77275.1838,0.0,0.61326,0.00013,15.16656]
[1744189083302,73.06,77276.4011,0.0,0.61344,0.00013,15.1648]
[1744189088307,73.05,77277.3745,0.0,0.61357,0.00013,15.16341]
[1744189090986,73.05,77277.6087,0.0,0.61361,0.00013,15.16304]
[1744189091310,73.04,77277.9771,0.0,0.61366,0.00013,15.16251]
[1744189092242,73.04,77277.9771,0.0,0.61366,0.00013,15.16251]
[1744189092311,73.04,77280.594,0.0,0.61402,0.00013,15.15897]
[1744189094313,73.03,77288.8359,0.0,0.61511,0.00013,15.14798]
[1744189095314,73.02,77291.5959,0.0,0.6155,0.00013,15.14401]
[1744189098317,72.96,77285.7032,0.0,0.61479,0.00013,15.15101]
[1744189102313,72.89,77289.1562,0.0,0.61534,0.00013,15.14533]
[1744189107327,72.81,77291.2392,0.0,0.61573,0.00013,15.14125]
[1744189112332,72.74,77288.7704,0.0,0.61553,0.00013,15.13757]
[1744189117337,72.67,77288.4414,0.0,0.61558,0.00013,15.13689]
[1744189122342,72.6,77288.7687,0.0,0.61571,0.00013,15.13547]
[1744189127599,72.56,77289.8724,0.0,0.61592,0.00013,15.1333]
[1744189128350,72.54,77292.5892,0.0,0.6163,0.00013,15.12931]
[1744189129351,72.54,77296.6406,0.0,0.61685,0.00013,15.12368]
[1744189130352,72.53,77300.0246,0.0,0.61731,0.00013,15.11897]
[1744189132354,72.52,77293.7062,0.0,0.61648,0.00013,15.1274]
[1744189136358,72.48,77287.9576,0.0,0.61577,0.00013,15.13468]
[1744189139361,72.46,77293.0586,0.0,0.61648,0.00013,15.12733]
[1744189140362,72.45,77295.9824,0.0,0.61688,0.00013,15.12325]
[1744189142364,72.44,77293.1571,0.0,0.61652,0.00013,15.12693]
[1744189148370,72.41,77292.5793,0.0,0.61649,0.00013,15.12714]
[1744189151373,72.4,77287.9916,0.0,0.61588,0.00013,15.13336]
[1744189152374,72.41,77284.3688,0.0,0.61539,0.00013,15.13831]
[1744189157702,72.4,77286.6982,0.0,0.61571,0.00013,15.13507]
[1744189159537,72.4,77285.0205,0.0,0.61549,0.00013,15.13731]
[1744189159746,72.4,77285.0205,0.0,0.61549,0.00013,15.13731]
[1744189160383,72.41,77279.9862,0.0,0.61481,0.00013,15.14422]
[1744189162737,72.41,77276.5562,0.0,0.61434,0.00013,15.14894]
[1744189164387,72.42,77264.4214,0.0,0.61272,0.00013,15.16509]
[1744189166388,72.41,77257.3628,0.0,0.61179,0.00013,15.17427]
[1744189171393,72.42,77257.4423,0.0,0.61182,0.00013,15.16844]
[1744189175397,72.43,77253.1645,0.0,0.61124,0.00013,15.17412]
[1744189180402,72.46,77254.4851,0.0,0.61137,0.00013,15.17286]
[1744189184406,72.5,77257.7907,0.0,0.61176,0.00013,15.16916]
[1744189188410,72.54,77254.7574,0.0,0.6113,0.00013,15.1737]
[1744189193415,72.58,77254.1028,0.0,0.61116,0.00013,15.17513]
[1744189198420,72.62,77253.1528,0.0,0.61099,0.00013,15.17688]
[1744189199421,72.63,77256.7711,0.0,0.61146,0.00013,15.1723]
[1744189200422,72.63,77260.1132,0.0,0.6119,0.00013,15.16808]
[1744189201703,72.63,77260.1132,0.0,0.6119,0.00013,15.16808]
[1744189202013,72.64,77260.1132,0.0,0.61188,0.00013,15.16822]
[1744189203082,72.64,77260.1132,0.0,0.61188,0.00013,15.16822]
[1744189203211,72.64,77260.1132,0.0,0.61188,0.00013,15.16822]
[1744189204305,72.64,77260.1132,0.0,0.61188,0.00013,15.16822]
[1744189204380,72.63,77260.1132,0.0,0.6119,0.00013,15.16806]
[1744189205033,72.63,77284.3181,0.0,0.61513,0.00013,15.13592]
[1744189207425,72.62,77282.0638,0.0,0.61484,0.00013,15.13881]
[1744189207434,72.61,77291.1055,0.0,0.61605,0.00013,15.12652]
[1744189208434,72.6,77287.4929,0.0,0.61558,0.00013,15.13126]
[1744189210068,72.6,77279.8738,0.0,0.61457,0.00013,15.14153]
[1744189214096,72.58,77277.0053,0.0,0.61422,0.00013,15.14501]
[1744189215103,72.57,77274.203,0.0,0.61385,0.00013,15.14863]
[1744189216110,72.57,77268.9329,0.0,0.61316,0.00013,15.15554]
[1744189217117,72.56,77272.3529,0.0,0.61363,0.00013,15.15084]
[1744189218124,72.55,77277.9997,0.0,0.61439,0.00013,15.14316]
[1744189223156,72.53,77278.235,0.0,0.61444,0.00013,15.14263]
[1744189223160,72.51,77278.235,0.0,0.61447,0.00013,15.14233]
[1744189223985,72.51,77278.235,0.0,0.61447,0.00013,15.14233]
[1744189224167,72.51,77278.235,0.0,0.61447,0.00013,15.14231]
[1744189225174,72.51,77282.9505,0.0,0.6151,0.00013,15.13595]
[1744189226181,72.51,77288.445,0.0,0.61583,0.00013,15.12851]
[1744189227188,72.51,77291.9875,0.0,0.61631,0.00013,15.12367]
[1744189229202,72.51,77298.5887,0.0,0.61719,0.00013,15.11462]
[1744189230456,72.51,77302.8178,0.0,0.61775,0.00013,15.10878]
[1744189232223,72.51,77310.0378,0.0,0.61874,0.00013,15.09286]
[1744189232595,72.51,77310.0378,0.0,0.61874,0.00013,15.09286]
[1744189232597,72.51,77310.0378,0.0,0.61874,0.00013,15.09286]
[1744189232903,72.51,77310.0378,0.0,0.61874,0.00013,15.09286]
[1744189234237,72.51,77321.8287,0.0,0.62031,0.00013,15.07633]
[1744189235403,72.51,77321.8287,0.0,0.62031,0.00013,15.07633]
[1744189235572,72.51,77321.8287,0.0,0.62031,0.00013,15.07633]
[1744189236191,72.51,77321.8287,0.0,0.62031,0.00013,15.07633]
[1744189236251,72.51,77321.8287,0.0,0.62031,0.00013,15.07631]
[1744189237035,72.51,77321.8287,0.0,0.62031,0.00013,15.07631]
[1744189237037,72.51,77321.8287,0.0,0.62031,0.00013,15.07631]
[1744189237436,72.51,77321.8287,0.0,0.62031,0.00013,15.07631]
[1744189237463,72.5,77339.0315,0.0,0.62259,0.00013,15.05173]
[1744189238529,72.5,77339.0315,0.0,0.62259,0.00013,15.05174]
[1744189239308,72.5,77339.0315,0.0,0.62259,0.00013,15.05174]
[1744189239362,72.51,77339.0315,0.0,0.62259,0.00013,15.05175]
[1744189244346,72.51,77336.3878,0.0,0.62222,0.00013,15.05573]
[1744189245353,72.51,77325.2612,0.0,0.62076,0.00013,15.07148]
[1744189246360,72.5,77312.8487,0.0,0.61913,0.00013,15.08882]
[1744189248374,72.49,77308.9077,0.0,0.61862,0.00013,15.09414]
[1744189252403,72.47,77312.0953,0.0,0.61906,0.00013,15.08943]
[1744189254416,72.47,77315.5413,0.0,0.61952,0.00013,15.08459]
[1744189257880,72.47,77314.0351,0.0,0.61933,0.00013,15.08667]
[1744189258001,72.47,77314.0351,0.0,0.61933,0.00013,15.08667]
[1744189259427,72.47,77314.0351,0.0,0.61933,0.00013,15.08666]
[1744189259453,72.47,77314.0351,0.0,0.61933,0.00013,15.08665]
[1744189259810,72.47,77314.0351,0.0,0.61933,0.00013,15.08665]
[1744189260848,72.47,77314.0351,0.0,0.61933,0.00013,15.08666]
[1744189261350,72.47,77314.0351,0.0,0.61933,0.00013,15.08666]
[1744189261435,72.47,77314.0351,0.0,0.61933,0.00013,15.08666]
[1744189261467,72.47,77314.0351,0.0,0.61933,0.00013,15.08666]
[1744189262367,72.47,77314.0351,0.0,0.61933,0.00013,15.08666]
[1744189262475,72.47,77314.0351,0.0,0.61932,0.00013,15.08667]
[1744189263722,72.47,77314.0351,0.0,0.61932,0.00013,15.08668]
[1744189264488,72.46,77314.0351,0.0,0.61934,0.00013,15.08655]
[1744189265495,72.46,77314.0351,0.0,0.61934,0.00013,15.08652]
[1744189266498,72.46,77293.6886,0.0,0.61664,0.00013,15.11467]
[1744189267499,72.46,77289.3532,0.0,0.61606,0.00013,15.12055]
[1744189267555,72.46,77289.3532,0.0,0.61606,0.00013,15.12055]
[1744189268500,72.46,77285.8713,0.0,0.6156,0.00013,15.12525]
[1744189269315,72.46,77285.8713,0.0,0.6156,0.00013,15.12525]
[1744189269447,72.46,77285.8713,0.0,0.6156,0.00013,15.12525]
[1744189269501,72.45,77288.1798,0.0,0.61591,0.00013,15.12208]
[1744189271114,72.45,77288.576,0.0,0.61597,0.00013,15.1215]
[1744189272504,72.45,77303.5226,0.0,0.61796,0.00013,15.10097]
[1744189272601,72.45,77303.5226,0.0,0.61796,0.00013,15.10097]
[1744189273505,72.45,77307.1361,0.0,0.61844,0.00013,15.09595]
[1744189274506,72.45,77299.0752,0.0,0.61737,0.00013,15.10708]
[1744189275737,72.45,77298.0452,0.0,0.61723,0.00013,15.10847]
[1744189276508,72.44,77297.1785,0.0,0.61712,0.00013,15.10964]
[1744189277448,72.44,77297.1785,0.0,0.61712,0.00013,15.10964]
[1744189277461,72.44,77297.1785,0.0,0.61712,0.00013,15.10961]
[1744189278510,72.45,77290.1822,0.0,0.61619,0.00013,15.11923]
[1744189280512,72.45,77277.0034,0.0,0.61442,0.00013,15.13711]
[1744189282341,72.45,77276.4702,0.0,0.61435,0.00013,15.13783]
[1744189282393,72.45,77276.4702,0.0,0.61435,0.00013,15.13783]
[1744189283279,72.45,77276.4702,0.0,0.61435,0.00013,15.13783]
[1744189283339,72.45,77276.4702,0.0,0.61435,0.00013,15.13782]
[1744189283855,72.45,77276.4702,0.0,0.61435,0.00013,15.13782]
[1744189283879,72.45,77276.4702,0.0,0.61435,0.00013,15.13783]
[1744189285518,72.45,77288.7657,0.0,0.61599,0.00013,15.12125]
[1744189285630,72.45,77288.7657,0.0,0.61599,0.00013,15.12125]
[1744189286519,72.45,77285.4257,0.0,0.61555,0.00013,15.12579]
[1744189287520,72.45,77288.0957,0.0,0.6159,0.00013,15.12218]
[1744189288521,72.45,77285.5166,0.0,0.61556,0.00013,15.12568]
[1744189289315,72.45,77285.5166,0.0,0.61556,0.00013,15.12568]
[1744189289416,72.45,77285.5166,0.0,0.61556,0.00013,15.12569]
[1744189290301,72.45,77285.5166,0.0,0.61556,0.00013,15.12569]
[1744189290402,72.45,77285.5166,0.0,0.61555,0.00013,15.1257]
[1744189291524,72.45,77289.0955,0.0,0.61607,0.00013,15.11491]
[1744189292177,72.45,77289.0955,0.0,0.61607,0.00013,15.11491]
[1744189292189,72.45,77289.0955,0.0,0.61607,0.00013,15.11489]
[1744189293526,72.45,77299.6801,0.0,0.61748,0.00013,15.10037]
[1744189294263,72.45,77299.6801,0.0,0.61748,0.00013,15.10037]
[1744189294316,72.45,77299.6801,0.0,0.61748,0.00013,15.10035]
[1744189295528,72.45,77288.9934,0.0,0.61606,0.00013,15.11498]
[1744189296722,72.45,77284.0769,0.0,0.61541,0.00013,15.12166]
[1744189297729,72.45,77281.3469,0.0,0.61504,0.00013,15.12535]
[1744189298943,72.45,77281.3469,0.0,0.61504,0.00013,15.12535]
[1744189299533,72.45,77276.542,0.0,0.6144,0.00013,15.1318]
[1744189300751,72.45,77271.1606,0.0,0.61368,0.00013,15.13897]
[1744189301758,72.45,77262.1178,0.0,0.61248,0.00013,15.15091]
[1744189302765,72.45,77252.9966,0.0,0.61126,0.00013,15.16282]
[1744189304779,72.44,77248.4916,0.0,0.61066,0.00013,15.16865]
[1744189306793,72.44,77244.4708,0.0,0.61012,0.00013,15.17381]
[1744189307800,72.44,77241.7875,0.0,0.60976,0.00013,15.17724]
[1744189312160,72.44,77241.7315,0.0,0.60976,0.00013,15.17729]
[1744189313705,72.44,77240.4917,0.0,0.60959,0.00013,15.17889]
[1744189313842,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189314616,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189314849,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189315846,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189316448,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189317189,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189317265,72.44,77240.4917,0.0,0.60959,0.00013,15.1789]
[1744189317870,72.44,77226.405,0.0,0.6077,0.00013,15.19673]
[1744189318877,72.44,77231.6478,0.0,0.6084,0.00013,15.19014]
[1744189319884,72.44,77235.0492,0.0,0.60886,0.00013,15.18585]
[1744189320891,72.45,77242.5392,0.0,0.60986,0.00013,15.17632]
[1744189322562,72.45,77249.336,0.0,0.61077,0.00013,15.16759]
[1744189323914,72.45,77241.6786,0.0,0.60974,0.00013,15.17746]
[1744189325928,72.45,77235.0473,0.0,0.60885,0.00013,15.18592]
[1744189328491,72.45,77236.2424,0.0,0.60901,0.00013,15.18441]
[1744189328534,72.45,77236.2424,0.0,0.60901,0.00013,15.18442]
[1744189328651,72.45,77236.2424,0.0,0.60901,0.00013,15.18442]
[1744189329569,72.45,77231.4902,0.0,0.60837,0.00013,15.19044]
[1744189330963,72.45,77224.1622,0.0,0.60739,0.00013,15.19963]
[1744189332977,72.45,77214.7114,0.0,0.60612,0.00013,15.21134]
[1744189334991,72.45,77211.164,0.0,0.60565,0.00013,15.21568]
[1744189335998,72.45,77208.3105,0.0,0.60527,0.00013,15.21915]
[1744189337540,72.45,77208.3105,0.0,0.60527,0.00013,15.21915]
[1744189337581,72.44,77206.155,0.0,0.60498,0.00013,15.22177]
[1744189338582,72.44,77213.1226,0.0,0.60592,0.00013,15.21323]
[1744189339086,72.44,77213.1226,0.0,0.60592,0.00013,15.21323]
[1744189339113,72.44,77213.1226,0.0,0.60592,0.00013,15.21322]
[1744189339816,72.44,77213.1226,0.0,0.60592,0.00013,15.21322]
[1744189340039,72.44,77213.1226,0.0,0.60592,0.00013,15.21322]
[1744189341046,72.44,77219.8902,0.0,0.60683,0.00013,15.20485]
[1744189342086,72.44,77219.8902,0.0,0.60683,0.00013,15.20485]
[1744189342086,72.44,77219.8902,0.0,0.60683,0.00013,15.20485]
[1744189342440,72.44,77219.8902,0.0,0.60683,0.00013,15.20485]
[1744189342489,72.44,77219.8902,0.0,0.60683,0.00013,15.20484]
[1744189344052,72.44,77220.7232,0.0,0.60694,0.00013,15.20381]
[1744189345075,72.44,77226.8188,0.0,0.60776,0.00013,15.1962]
[1744189346082,72.44,77231.5008,0.0,0.60838,0.00013,15.1903]
[1744189347089,72.44,77234.3102,0.0,0.60876,0.00013,15.18674]
[1744189348097,72.44,77238.1755,0.0,0.60928,0.00013,15.18182]
[1744189350111,72.44,77243.2091,0.0,0.60996,0.00013,15.17537]
[1744189351118,72.44,77251.9891,0.0,0.61117,0.00013,15.15816]
[1744189352125,72.44,77263.0536,0.0,0.61265,0.00013,15.14369]
[1744189353132,72.44,77265.5876,0.0,0.61298,0.00013,15.14035]
[1744189356153,72.44,77262.6756,0.0,0.6126,0.00013,15.14419]
[1744189360181,72.44,77271.342,0.0,0.61375,0.00013,15.13274]
[1744189362195,72.44,77267.37,0.0,0.61322,0.00013,15.13801]
[1744189367231,72.44,77265.5155,0.0,0.61298,0.00013,15.14043]
[1744189369245,72.44,77268.6272,0.0,0.61339,0.00013,15.13631]
[1744189370252,72.44,77271.2572,0.0,0.61374,0.00013,15.13281]
[1744189374280,72.44,77270.1776,0.0,0.6136,0.00013,15.13424]
[1744189374281,72.44,77270.1776,0.0,0.6136,0.00013,15.13424]
[1744189376295,72.44,77266.8904,0.0,0.61316,0.00013,15.13859]
[1744189377302,72.44,77272.701,0.0,0.61394,0.00013,15.13087]
[1744189378309,72.44,77276.0032,0.0,0.61438,0.00013,15.12646]
[1744189379316,72.44,77272.085,0.0,0.61386,0.00013,15.13169]
[1744189382337,72.43,77259.2537,0.0,0.61214,0.00013,15.14861]
[1744189383344,72.43,77251.1662,0.0,0.61106,0.00013,15.15914]
[1744189384351,72.43,77246.7291,0.0,0.61047,0.00013,15.16486]
[1744189386365,72.43,77252.9537,0.0,0.61131,0.00013,15.15678]
[1744189387372,72.43,77261.2672,0.0,0.61242,0.00013,15.1459]
[1744189388246,72.43,77261.2672,0.0,0.61242,0.00013,15.1459]
[1744189388271,72.43,77261.2672,0.0,0.61242,0.00013,15.1459]
[1744189388384,72.43,77261.2672,0.0,0.61242,0.00013,15.1459]
[1744189389070,72.43,77261.2672,0.0,0.61242,0.00013,15.1459]
[1744189389595,72.43,77261.2672,0.0,0.61242,0.00013,15.1459]
[1744189389635,72.43,77260.8774,0.0,0.61237,0.00013,15.14641]
[1744189389710,72.43,77260.8774,0.0,0.61237,0.00013,15.14641]
[1744189390061,72.43,77260.8774,0.0,0.61237,0.00013,15.14641]
[1744189390419,72.43,77260.8774,0.0,0.61236,0.00013,15.14646]
[1744189390762,72.43,77260.8774,0.0,0.61236,0.00013,15.14646]
[1744189391404,72.43,77260.8774,0.0,0.61237,0.00013,15.14644]
[1744189392411,72.43,77198.8456,0.0,0.60404,0.00013,15.22459]
[1744189393418,72.43,77202.6038,0.0,0.60455,0.00013,15.22003]
[1744189395432,72.43,77215.9328,0.0,0.60634,0.00013,15.2037]
[1744189396236,72.43,77215.9328,0.0,0.60634,0.00013,15.2037]
[1744189396276,72.43,77215.9328,0.0,0.60634,0.00013,15.2037]
[1744189396445,72.43,77215.9328,0.0,0.60634,0.00013,15.2037]
[1744189396572,72.43,77215.9328,0.0,0.60634,0.00013,15.2037]
[1744189398455,72.43,77220.8414,0.0,0.607,0.00013,15.19761]
[1744189399462,72.43,77226.8414,0.0,0.60781,0.00013,15.19009]
[1744189400470,72.43,77230.8849,0.0,0.60835,0.00013,15.18501]
[1744189401477,72.43,77239.2886,0.0,0.60948,0.00013,15.17436]
[1744189402484,72.43,77244.381,0.0,0.61016,0.00013,15.16785]
[1744189404498,72.43,77241.1179,0.0,0.60972,0.00013,15.17206]
[1744189405505,72.43,77235.8999,0.0,0.60902,0.00013,15.17872]
[1744189406512,72.43,77239.5399,0.0,0.60951,0.00013,15.17409]
[1744189410540,72.44,77242.461,0.0,0.60989,0.00013,15.17041]
[1744189412554,72.44,77246.5005,0.0,0.61047,0.00013,15.15936]
[1744189413863,72.44,77247.2767,0.0,0.61057,0.00013,15.15838]
[1744189414569,72.44,77247.2767,0.0,0.61057,0.00013,15.15839]
[1744189415076,72.44,77247.2767,0.0,0.61057,0.00013,15.15839]
[1744189415575,72.44,77247.2767,0.0,0.61057,0.00013,15.1584]
[1744189416260,72.44,77247.2767,0.0,0.61057,0.00013,15.1584]
[1744189416587,72.44,77247.2767,0.0,0.61057,0.00013,15.1584]
[1744189417584,72.44,77247.2767,0.0,0.61057,0.00013,15.1584]
[1744189417594,72.44,77247.2767,0.0,0.61057,0.00013,15.15841]
[1744189418601,72.44,77231.0138,0.0,0.60839,0.00013,15.17917]
[1744189420615,72.44,77227.713,0.0,0.60794,0.00013,15.18333]
[1744189420740,72.44,77227.713,0.0,0.60794,0.00013,15.18333]
[1744189421083,72.44,77227.713,0.0,0.60794,0.00013,15.18333]
[1744189421622,72.44,77227.713,0.0,0.60794,0.00013,15.18333]
[1744189424643,72.44,77231.2987,0.0,0.60842,0.00013,15.17883]
[1744189426187,72.44,77231.9405,0.0,0.60851,0.00013,15.17802]
[1744189426313,72.44,77231.9405,0.0,0.60851,0.00013,15.17802]
[1744189426657,72.44,77231.9405,0.0,0.60851,0.00013,15.17803]
[1744189428671,72.44,77227.5258,0.0,0.60791,0.00013,15.18359]
[1744189429675,72.44,77221.9037,0.0,0.60716,0.00013,15.19062]
[1744189433922,72.44,77223.9473,0.0,0.60743,0.00013,15.18807]
[1744189434456,72.44,77223.9473,0.0,0.60743,0.00013,15.18807]
[1744189434495,72.44,77223.9473,0.0,0.60743,0.00013,15.18807]
[1744189435366,72.44,77223.9473,0.0,0.60743,0.00013,15.18807]
[1744189435443,72.44,77223.9473,0.0,0.60743,0.00013,15.18807]
[1744189436682,72.44,77231.2644,0.0,0.60842,0.00013,15.17889]
[1744189440686,72.45,77227.5799,0.0,0.60792,0.00013,15.18354]
[1744189441826,72.45,77227.4606,0.0,0.6079,0.00013,15.18369]
[1744189442688,72.45,77226.7917,0.0,0.60781,0.00013,15.18453]
[1744189443689,72.45,77220.9206,0.0,0.60703,0.00013,15.19187]
[1744189445691,72.44,77214.1479,0.0,0.60612,0.00013,15.20025]
[1744189446692,72.44,77210.3475,0.0,0.60561,0.00013,15.20491]
[1744189447693,72.44,77205.5075,0.0,0.60496,0.00013,15.21081]
[1744189451697,72.44,77208.9116,0.0,0.60542,0.00013,15.20661]
[1744189454700,72.44,77212.1178,0.0,0.60585,0.00013,15.20264]
[1744189456702,72.44,77218.1674,0.0,0.60667,0.00013,15.19516]
[1744189459705,72.43,77214.8676,0.0,0.60623,0.00013,15.19923]
[1744189465711,72.43,77221.7507,0.0,0.60715,0.00013,15.19066]
[1744189466712,72.43,77224.5533,0.0,0.60753,0.00013,15.18716]
[1744189468726,72.43,77225.3415,0.0,0.60764,0.00013,15.18617]
[1744189468951,72.43,77225.3415,0.0,0.60764,0.00013,15.18617]
[1744189469882,72.43,77225.3415,0.0,0.60764,0.00013,15.18617]
[1744189469958,72.43,77225.3415,0.0,0.60764,0.00013,15.18617]
[1744189472402,72.43,77225.8934,0.0,0.60771,0.00013,15.18549]
[1744189472464,72.43,77225.8934,0.0,0.60771,0.00013,15.18549]
[1744189472483,72.43,77225.8934,0.0,0.60774,0.00013,15.17961]
[1744189472979,72.43,77229.5723,0.0,0.60824,0.00013,15.17499]
[1744189474993,72.43,77224.414,0.0,0.60754,0.00013,15.18147]
[1744189476000,72.43,77221.257,0.0,0.60712,0.00013,15.18541]
[1744189478133,72.43,77222.3518,0.0,0.60727,0.00013,15.18405]
[1744189478159,72.43,77222.3518,0.0,0.60727,0.00013,15.18405]
[1744189479147,72.43,77222.3518,0.0,0.60727,0.00013,15.18405]
[1744189479165,72.43,77222.3518,0.0,0.60727,0.00013,15.18405]
[1744189480028,72.43,77226.9795,0.0,0.60789,0.00013,15.17826]
[1744189481035,72.43,77230.9154,0.0,0.60841,0.00013,15.17332]
[1744189482042,72.44,77240.588,0.0,0.60971,0.00013,15.16104]
[1744189483049,72.44,77244.7524,0.0,0.61027,0.00013,15.15571]
[1744189486410,72.44,77245.3124,0.0,0.61034,0.00013,15.15503]
[1744189488084,72.45,77255.9988,0.0,0.61176,0.00013,15.14124]
[1744189490098,72.45,77260.3005,0.0,0.61233,0.00013,15.13567]
[1744189491105,72.45,77263.4976,0.0,0.61276,0.00013,15.13149]
[1744189493739,72.45,77250.0286,0.0,0.61095,0.00013,15.14914]
[1744189495133,72.46,77246.8586,0.0,0.61053,0.00013,15.15327]
[1744189496140,72.46,77243.47,0.0,0.61007,0.00013,15.15765]
[1744189501175,72.46,77244.4466,0.0,0.61019,0.00013,15.15647]
[1744189503753,72.47,77252.6867,0.0,0.61129,0.00013,15.14586]
[1744189505203,72.47,77256.3146,0.0,0.61177,0.00013,15.14119]
[1744189510238,72.48,77249.2729,0.0,0.61082,0.00013,15.15043]
[1744189511245,72.48,77243.8543,0.0,0.6101,0.00013,15.15743]
[1744189515273,72.48,77241.0663,0.0,0.60972,0.00013,15.16105]
[1744189517287,72.48,77238.2686,0.0,0.60934,0.00013,15.16464]
[1744189521315,72.48,77250.304,0.0,0.61095,0.00013,15.14919]
[1744189522323,72.48,77260.1186,0.0,0.61227,0.00013,15.13641]
[1744189527357,72.49,77259.8393,0.0,0.61222,0.00013,15.13685]
[1744189529371,72.49,77254.9584,0.0,0.61157,0.00013,15.14326]
[1744189533399,72.49,77260.1137,0.0,0.61229,0.00013,15.13067]
[1744189538434,72.5,77259.7388,0.0,0.61223,0.00013,15.13128]
[1744189540448,72.5,77253.3056,0.0,0.61136,0.00013,15.13971]
[1744189541456,72.51,77250.5649,0.0,0.61099,0.00013,15.14329]
[1744189542462,72.51,77253.5375,0.0,0.61139,0.00013,15.13944]
[1744189543469,72.51,77258.8844,0.0,0.6121,0.00013,15.13248]
[1744189544476,72.51,77263.1521,0.0,0.61267,0.00013,15.12689]
[1744189549511,72.51,77263.6409,0.0,0.61274,0.00013,15.12623]
[1744189552532,72.51,77260.4288,0.0,0.61231,0.00013,15.13051]
[1744189553539,72.51,77255.8107,0.0,0.61169,0.00013,15.13657]
[1744189555553,72.51,77250.6635,0.0,0.61099,0.00013,15.1433]
[1744189559170,72.52,77250.2766,0.0,0.61094,0.00013,15.14386]
[1744189559243,72.52,77250.2766,0.0,0.61094,0.00013,15.14386]
[1744189559487,72.52,77250.2766,0.0,0.61094,0.00013,15.14386]
[1744189559778,72.52,77250.2766,0.0,0.61094,0.00013,15.14386]
[1744189559809,72.52,77271.6679,0.0,0.61379,0.00013,15.11583]
[1744189560214,72.52,77271.6679,0.0,0.61379,0.00013,15.11583]
[1744189560231,72.52,77271.6679,0.0,0.61379,0.00013,15.11583]
[1744189562602,72.52,77293.4729,0.0,0.6167,0.00013,15.08645]
[1744189565623,72.52,77320.3321,0.0,0.62027,0.00013,15.04914]
[1744189568644,72.53,77327.7359,0.0,0.62125,0.00013,15.03868]
[1744189573679,72.53,77324.2313,0.0,0.62078,0.00013,15.04373]
[1744189577707,72.53,77328.2267,0.0,0.6213,0.00013,15.0381]
[1744189579239,72.53,77327.3095,0.0,0.62118,0.00013,15.03942]
[1744189580728,72.54,77331.1787,0.0,0.62169,0.00013,15.03394]
[1744189582742,72.54,77339.649,0.0,0.62281,0.00013,15.02182]
[1744189584244,72.54,77340.7087,0.0,0.62295,0.00013,15.02032]
[1744189584611,72.54,77340.7087,0.0,0.62295,0.00013,15.02032]
[1744189585468,72.54,77340.7087,0.0,0.62294,0.00013,15.02035]
[1744189585826,72.54,77340.7087,0.0,0.62294,0.00013,15.02035]
[1744189587777,72.55,77334.0722,0.0,0.62206,0.00013,15.02997]
[1744189588784,72.55,77330.5816,0.0,0.6216,0.00013,15.03498]
[1744189590767,72.55,77328.2384,0.0,0.62128,0.00013,15.03834]
[1744189592813,72.55,77325.4726,0.0,0.62095,0.00013,15.03638]
[1744189593394,72.55,77325.4726,0.0,0.62095,0.00013,15.03638]
[1744189593803,72.55,77325.4726,0.0,0.62095,0.00013,15.03638]
[1744189593820,72.55,77325.4726,0.0,0.62095,0.00013,15.03639]
[1744189594764,72.55,77325.4726,0.0,0.62095,0.00013,15.03639]
[1744189594827,72.56,77325.4726,0.0,0.62095,0.00013,15.03646]
[1744189595834,72.56,77311.5378,0.0,0.61909,0.00013,15.05614]
[1744189596842,72.56,77302.1345,0.0,0.61784,0.00013,15.06926]
[1744189598848,72.57,77294.9129,0.0,0.61687,0.00013,15.07926]
[1744189599743,72.57,77294.9129,0.0,0.61687,0.00013,15.07926]
[1744189599796,72.57,77294.9129,0.0,0.61687,0.00013,15.07926]
[1744189599816,72.57,77294.9129,0.0,0.61687,0.00013,15.07928]
[1744189599900,72.57,77294.9129,0.0,0.61687,0.00013,15.07928]
[1744189600850,72.57,77296.8498,0.0,0.61712,0.00013,15.07662]
[1744189602556,72.57,77298.9267,0.0,0.6174,0.00013,15.07377]
[1744189602965,72.57,77298.9267,0.0,0.6174,0.00013,15.07377]
[1744189603853,72.57,77305.1299,0.0,0.61823,0.00013,15.06521]
[1744189604712,72.57,77305.1299,0.0,0.61823,0.00013,15.06521]
[1744189607400,72.57,77306.6102,0.0,0.61842,0.00013,15.06313]
[1744189608254,72.57,77306.6102,0.0,0.61843,0.00013,15.06312]
[1744189609440,72.56,77306.6102,0.0,0.61843,0.00013,15.0631]
[1744189609721,72.56,77306.6102,0.0,0.61843,0.00013,15.0631]
[1744189610860,72.56,77310.3703,0.0,0.61893,0.00013,15.05784]
[1744189613863,72.56,77315.1767,0.0,0.61957,0.00013,15.05109]
[1744189618868,72.56,77317.9099,0.0,0.61994,0.00013,15.04722]
[1744189623873,72.56,77316.7427,0.0,0.61978,0.00013,15.04884]
[1744189627414,72.56,77315.0706,0.0,0.61956,0.00013,15.05117]
[1744189627501,72.56,77315.0706,0.0,0.61956,0.00013,15.05117]
[1744189627518,72.56,77315.0706,0.0,0.61956,0.00013,15.05116]
[1744189628878,72.56,77307.2946,0.0,0.61853,0.00013,15.062]
[1744189629879,72.55,77303.2446,0.0,0.61799,0.00013,15.0676]
[1744189631860,72.55,77302.3897,0.0,0.61788,0.00013,15.06877]
[1744189631885,72.55,77302.3897,0.0,0.61788,0.00013,15.06877]
[1744189632882,72.55,77304.5304,0.0,0.61817,0.00013,15.06577]
[1744189633883,72.55,77308.4304,0.0,0.61869,0.00013,15.06034]
[1744189634884,72.55,77314.645,0.0,0.61951,0.00013,15.05165]
[1744189637123,72.55,77317.8631,0.0,0.61994,0.00013,15.04711]
[1744189639047,72.55,77317.8126,0.0,0.61994,0.00013,15.04718]
[1744189639569,72.55,77317.8126,0.0,0.61994,0.00013,15.04718]
[1744189641151,72.55,77312.3696,0.0,0.61922,0.00013,15.05479]
[1744189646186,72.55,77314.5223,0.0,0.61951,0.00013,15.05174]
[1744189649697,72.54,77314.1246,0.0,0.61945,0.00013,15.05228]
[1744189650083,72.54,77314.1246,0.0,0.61946,0.00013,15.05227]
[1744189650214,72.54,77314.1246,0.0,0.61946,0.00013,15.05226]
[1744189651221,72.54,77309.932,0.0,0.61894,0.00013,15.05218]
[1744189652228,72.54,77307.352,0.0,0.61859,0.00013,15.05577]
[1744189654549,72.54,77305.9205,0.0,0.61841,0.00013,15.05774]
[1744189655323,72.54,77305.9205,0.0,0.61841,0.00013,15.05772]
[1744189655424,72.54,77305.9205,0.0,0.61841,0.00013,15.05771]
[1744189656169,72.54,77305.9205,0.0,0.61841,0.00013,15.05771]
[1744189656519,72.54,77305.9205,0.0,0.61841,0.00013,15.05771]
[1744189656868,72.54,77305.9205,0.0,0.61841,0.00013,15.05771]
[1744189658674,72.54,77306.0922,0.0,0.61843,0.00013,15.05744]
[1744189659662,72.54,77306.0922,0.0,0.61843,0.00013,15.05743]
[1744189662785,72.53,77305.5814,0.0,0.61837,0.00013,15.0581]
[1744189663605,72.53,77305.5814,0.0,0.61837,0.00013,15.05809]
[1744189667949,72.53,77306.408,0.0,0.61849,0.00013,15.05687]
[1744189671361,72.53,77309.3251,0.0,0.61888,0.00013,15.05276]
[1744189674382,72.52,77314.0228,0.0,0.6195,0.00013,15.04617]
[1744189676396,72.52,77316.6981,0.0,0.61986,0.00013,15.0424]
[1744189681431,72.52,77314.6534,0.0,0.61959,0.00013,15.04525]
[1744189686466,72.52,77316.1781,0.0,0.6198,0.00013,15.04309]
[1744189687473,72.52,77318.7381,0.0,0.62014,0.00013,15.03948]
[1744189688480,72.52,77322.1205,0.0,0.62059,0.00013,15.0347]
[1744189692508,72.52,77325.9957,0.0,0.6211,0.00013,15.02921]
[1744189694522,72.52,77328.5201,0.0,0.62143,0.00013,15.02563]
[1744189699560,72.53,77331.2905,0.0,0.6218,0.00013,15.02171]
[1744189700345,72.53,77331.2905,0.0,0.6218,0.00013,15.02171]
[1744189702466,72.53,77330.7074,0.0,0.62172,0.00013,15.02256]
[1744189702583,72.53,77330.7074,0.0,0.62172,0.00013,15.02258]
[1744189703590,72.53,77339.0774,0.0,0.62283,0.00013,15.01057]
[1744189704597,72.53,77345.355,0.0,0.62365,0.00013,15.00149]
[1744189706612,72.53,77353.5081,0.0,0.62473,0.00013,14.98963]
[1744189709569,72.54,77352.5681,0.0,0.6246,0.00013,14.99106]
[1744189709634,72.54,77352.5681,0.0,0.6246,0.00013,14.99109]
[1744189711646,72.54,77356.7469,0.0,0.62519,0.00013,14.97906]
[1744189713660,72.55,77364.6088,0.0,0.62622,0.00013,14.96749]
[1744189715674,72.55,77367.9151,0.0,0.62665,0.00013,14.96266]
[1744189716681,72.55,77370.808,0.0,0.62703,0.00013,14.95836]
[1744189718411,72.55,77370.808,0.0,0.62703,0.00013,14.95838]
[1744189719702,72.55,77375.3292,0.0,0.62763,0.00013,14.95157]
[1744189720709,72.55,77382.4192,0.0,0.62856,0.00013,14.94086]
[1744189723731,72.55,77376.236,0.0,0.62774,0.00013,14.95022]
[1744189724738,72.55,77372.0911,0.0,0.6272,0.00013,14.95646]
[1744189729773,72.55,77370.7167,0.0,0.62701,0.00013,14.95856]
[1744189730016,72.55,77370.7167,0.0,0.62701,0.00013,14.95856]
[1744189730780,72.56,77370.7167,0.0,0.62701,0.00013,14.95858]
[1744189732794,72.56,77367.1218,0.0,0.62653,0.00013,14.96399]
[1744189733830,72.56,77367.1218,0.0,0.62653,0.00013,14.96399]
[1744189733931,72.56,77367.1218,0.0,0.62653,0.00013,14.96403]
[1744189734808,72.56,77364.4823,0.0,0.62618,0.00013,14.968]
[1744189738836,72.57,77361.2975,0.0,0.62575,0.00013,14.97279]
[1744189742865,72.57,77357.8622,0.0,0.62529,0.00013,14.97792]
[1744189744878,72.57,77355.1068,0.0,0.62493,0.00013,14.98199]
[1744189749915,72.57,77356.2352,0.0,0.62507,0.00013,14.98036]
[1744189754950,72.58,77355.9532,0.0,0.62503,0.00013,14.98086]
[1744189759985,72.58,77356.9142,0.0,0.62514,0.00013,14.97961]
[1744189764013,72.59,77354.3677,0.0,0.6248,0.00013,14.98348]
[1744189769025,72.6,77355.3361,0.0,0.62491,0.00013,14.98222]
[1744189774030,72.61,77356.3116,0.0,0.62507,0.00013,14.97499]
[1744189779035,72.62,77356.6268,0.0,0.6251,0.00013,14.97469]
[1744189784042,72.63,77353.6537,0.0,0.62469,0.00013,14.97921]
[1744189789047,72.63,77355.6106,0.0,0.62494,0.00013,14.97648]
[1744189790048,72.64,77358.9742,0.0,0.62538,0.00013,14.97157]
[1744189795053,72.64,77362.5859,0.0,0.62584,0.00013,14.9664]
[1744189797797,72.65,77362.8206,0.0,0.62587,0.00013,14.96613]
[1744189798010,72.65,77362.8206,0.0,0.62587,0.00013,14.96613]
[1744189798043,72.65,77362.8206,0.0,0.62587,0.00013,14.96617]
[1744189798384,72.65,77362.8206,0.0,0.62587,0.00013,14.96617]
[1744189798749,72.65,77362.8206,0.0,0.62587,0.00013,14.96617]
[1744189798856,72.65,77362.8206,0.0,0.62587,0.00013,14.96617]
[1744189799237,72.65,77362.8206,0.0,0.62587,0.00013,14.96617]
[1744189800060,72.65,77390.4029,0.0,0.6295,0.00013,14.92471]
[1744189801133,72.65,77391.6948,0.0,0.62967,0.00013,14.92275]
[1744189802061,72.65,77386.0667,0.0,0.62893,0.00013,14.93134]
[1744189803062,72.65,77379.3001,0.0,0.62804,0.00013,14.9416]
[1744189808069,72.66,77378.7265,0.0,0.62795,0.00013,14.94256]
[1744189810071,72.66,77387.4986,0.0,0.62911,0.00013,14.92927]
[1744189812073,72.66,77391.6465,0.0,0.62966,0.00013,14.92292]
[1744189813074,72.66,77398.8043,0.0,0.6306,0.00013,14.91196]
[1744189818079,72.66,77399.8536,0.0,0.63073,0.00013,14.91038]
[1744189820265,72.66,77399.9936,0.0,0.63075,0.00013,14.91018]
[1744189826087,72.66,77402.5444,0.0,0.63109,0.00013,14.90621]
[1744189831094,72.65,77393.3497,0.0,0.62992,0.00013,14.91431]
[1744189832095,72.65,77390.4793,0.0,0.62955,0.00013,14.91868]
[1744189833215,72.65,77390.4793,0.0,0.62955,0.00013,14.91868]
[1744189834097,72.65,77384.0755,0.0,0.62871,0.00013,14.92839]
[1744189835098,72.65,77377.5264,0.0,0.62784,0.00013,14.93827]
[1744189836801,72.65,77378.3943,0.0,0.62796,0.00013,14.93696]
[1744189838101,72.65,77389.388,0.0,0.62941,0.00013,14.92026]
[1744189839102,72.65,77399.4532,0.0,0.63074,0.00013,14.90482]
[1744189841104,72.65,77404.8161,0.0,0.63144,0.00013,14.89652]
[1744189843122,72.65,77406.8307,0.0,0.63171,0.00013,14.89339]
[1744189845111,72.65,77414.729,0.0,0.63274,0.00013,14.88107]
[1744189847113,72.65,77418.4719,0.0,0.63323,0.00013,14.87521]
[1744189849115,72.65,77413.4625,0.0,0.63258,0.00013,14.88307]
[1744189850116,72.65,77407.9897,0.0,0.63186,0.00013,14.89161]
[1744189853119,72.65,77404.3497,0.0,0.63138,0.00013,14.89721]
[1744189856122,72.64,77399.4585,0.0,0.63074,0.00013,14.9047]
[1744189857123,72.64,77396.2382,0.0,0.63032,0.00013,14.90963]
[1744189862128,72.64,77395.8543,0.0,0.63028,0.00013,14.91008]
[1744189864130,72.63,77401.3359,0.0,0.63101,0.00013,14.90158]
[1744189865131,72.63,77404.2839,0.0,0.6314,0.00013,14.897]
[1744189868135,72.63,77400.7597,0.0,0.63094,0.00013,14.90239]
[1744189869136,72.63,77393.5312,0.0,0.62999,0.00013,14.91348]
[1744189871138,72.62,77389.3424,0.0,0.62944,0.00013,14.91982]
[1744189876143,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189876453,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189876647,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189877087,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189877095,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189877949,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189877960,72.62,77389.1964,0.0,0.62944,0.00013,14.91987]
[1744189880147,72.61,77374.3212,0.0,0.62748,0.00013,14.94233]
[1744189880653,72.61,77374.3212,0.0,0.62748,0.00013,14.94233]
[1744189881148,72.61,77372.7505,0.0,0.62727,0.00013,14.94466]
[1744189882149,72.61,77378.4407,0.0,0.62803,0.00013,14.93609]
[1744189882797,72.61,77378.4407,0.0,0.62803,0.00013,14.93609]
[1744189883150,72.61,77379.5507,0.0,0.62817,0.00013,14.9344]
[1744189886153,72.61,77384.2021,0.0,0.62879,0.00013,14.92727]
[1744189888155,72.6,77389.7542,0.0,0.62953,0.00013,14.91877]
[1744189893162,72.6,77390.0068,0.0,0.62961,0.00013,14.91231]
[1744189898167,72.59,77386.9965,0.0,0.62922,0.00013,14.91681]
[1744189899966,72.59,77383.9148,0.0,0.62882,0.00013,14.92144]
[1744189905001,72.59,77385.9992,0.0,0.6291,0.00013,14.91817]
[1744189910037,72.58,77381.3305,0.0,0.6285,0.00013,14.92514]
[1744189910472,72.58,77381.3305,0.0,0.6285,0.00013,14.92514]
[1744189910774,72.58,77381.3305,0.0,0.6285,0.00013,14.92514]
[1744189911180,72.58,77378.6142,0.0,0.62814,0.00013,14.92924]
[1744189913059,72.58,77370.4949,0.0,0.62707,0.00013,14.94145]
[1744189915072,72.58,77358.0491,0.0,0.62541,0.00013,14.96002]
[1744189917191,72.59,77349.8417,0.0,0.62432,0.00013,14.97214]
[1744189919101,72.59,77353.0953,0.0,0.62475,0.00013,14.96744]
[1744189920108,72.59,77355.6566,0.0,0.62508,0.00013,14.96371]
[1744189921115,72.59,77358.8846,0.0,0.62551,0.00013,14.95899]
[1744189925143,72.59,77356.3842,0.0,0.62518,0.00013,14.96269]
[1744189927157,72.6,77361.5883,0.0,0.62586,0.00013,14.95509]
[1744189929466,72.6,77362.8474,0.0,0.62602,0.00013,14.9533]
[1744189931185,72.61,77362.8474,0.0,0.62601,0.00013,14.95336]
[1744189932192,72.61,77344.2023,0.0,0.62354,0.00013,14.98075]
[1744189933199,72.61,77336.9688,0.0,0.62258,0.00013,14.99123]
[1744189934204,72.61,77336.9688,0.0,0.62258,0.00013,14.99123]
[1744189934206,72.61,77336.9688,0.0,0.62258,0.00013,14.99124]
[1744189934772,72.61,77336.9688,0.0,0.62258,0.00013,14.99124]
[1744189934825,72.61,77336.9688,0.0,0.62258,0.00013,14.99124]
[1744189935210,72.61,77325.265,0.0,0.62103,0.00013,15.00799]
[1744189936211,72.61,77311.8994,0.0,0.61925,0.00013,15.02682]
[1744189937212,72.61,77305.3364,0.0,0.61838,0.00013,15.03594]
[1744189940215,72.61,77298.9299,0.0,0.61753,0.00013,15.04477]
[1744189945220,72.6,77296.3839,0.0,0.61719,0.00013,15.04825]
[1744189946221,72.6,77291.8757,0.0,0.61659,0.00013,15.05442]
[1744189947222,72.6,77285.7745,0.0,0.61578,0.00013,15.06271]
[1744189952227,72.6,77291.4304,0.0,0.61657,0.00013,15.04907]
[1744189953228,72.6,77298.7673,0.0,0.61755,0.00013,15.039]
[1744189954229,72.6,77294.7884,0.0,0.61702,0.00013,15.04446]
[1744189959234,72.6,77289.7505,0.0,0.61635,0.00013,15.05132]
[1744189961236,72.6,77285.9116,0.0,0.61584,0.00013,15.05652]
[1744189966241,72.6,77289.3435,0.0,0.6163,0.00013,15.05182]
[1744189968243,72.6,77292.0248,0.0,0.61666,0.00013,15.04814]
[1744189972247,72.59,77295.5245,0.0,0.61713,0.00013,15.04331]
[1744189973686,72.59,77296.6733,0.0,0.61728,0.00013,15.04173]
[1744189974249,72.59,77296.605,0.0,0.61728,0.00013,15.0418]
[1744189975250,72.59,77301.786,0.0,0.61797,0.00013,15.03465]
[1744189976251,72.59,77306.9672,0.0,0.61866,0.00013,15.02745]
[1744189980646,72.59,77304.8367,0.0,0.61838,0.00013,15.03037]
[1744189980680,72.59,77304.8367,0.0,0.61838,0.00013,15.03037]
[1744189981256,72.59,77305.8234,0.0,0.61851,0.00013,15.02899]
[1744189982257,72.59,77300.9352,0.0,0.61786,0.00013,15.03577]
[1744189983258,72.59,77294.2717,0.0,0.61697,0.00013,15.04493]
[1744189984259,72.59,77288.6651,0.0,0.61622,0.00013,15.05258]
[1744189986261,72.59,77285.8514,0.0,0.61585,0.00013,15.05639]
[1744189991266,72.58,77288.609,0.0,0.61622,0.00013,15.05259]
[1744189992267,72.58,77293.9864,0.0,0.61694,0.00013,15.04524]
[1744189997272,72.58,77290.5332,0.0,0.61648,0.00013,15.04991]
[1744190002280,72.57,77291.5711,0.0,0.61663,0.00013,15.04843]
[1744190003280,72.57,77294.0887,0.0,0.61696,0.00013,15.04498]
[1744190004281,72.57,77294.0887,0.0,0.61696,0.00013,15.04498]
[1744190005282,72.57,77294.8089,0.0,0.61706,0.00013,15.04397]
[1744190006541,72.57,77297.1717,0.0,0.61738,0.00013,15.04072]
[1744190007284,72.57,77297.0458,0.0,0.61736,0.00013,15.04089]
[1744190012289,72.57,77297.2461,0.0,0.61743,0.00013,15.03465]
[1744190017294,72.57,77297.2017,0.0,0.61742,0.00013,15.03468]
[1744190022299,72.57,77296.1837,0.0,0.61729,0.00013,15.03605]
[1744190024301,72.57,77293.6074,0.0,0.61695,0.00013,15.03956]
[1744190029306,72.56,77292.6646,0.0,0.61683,0.00013,15.04081]
[1744190034311,72.56,77289.0666,0.0,0.61635,0.00013,15.04567]
[1744190035312,72.56,77286.3388,0.0,0.61599,0.00013,15.04938]
[1744190040317,72.56,77283.6627,0.0,0.61563,0.00013,15.05301]
[1744190045322,72.56,77283.5122,0.0,0.61561,0.00013,15.05321]
[1744190048325,72.56,77278.2943,0.0,0.61491,0.00013,15.06024]
[1744190050327,72.56,77281.2821,0.0,0.61531,0.00013,15.0562]
[1744190051328,72.56,77286.5246,0.0,0.61601,0.00013,15.0491]
[1744190052330,72.56,77290.9287,0.0,0.6166,0.00013,15.0431]
[1744190055332,72.56,77295.36,0.0,0.6172,0.00013,15.03701]
[1744190056333,72.55,77297.8748,0.0,0.61753,0.00013,15.03353]
[1744190057334,72.55,77300.9911,0.0,0.61795,0.00013,15.02922]
[1744190059784,72.55,77301.4203,0.0,0.61801,0.00013,15.0286]
[1744190060337,72.55,77301.1326,0.0,0.61797,0.00013,15.02899]
[1744190065342,72.55,77301.7544,0.0,0.61806,0.00013,15.02806]
[1744190071162,72.54,77303.5337,0.0,0.61834,0.00013,15.01959]
[1744190071841,72.54,77303.5337,0.0,0.61834,0.00013,15.01959]
[1744190072169,72.54,77303.5337,0.0,0.61834,0.00013,15.01958]
[1744190074183,72.54,77299.8005,0.0,0.61784,0.00013,15.02473]
[1744190079218,72.54,77300.9872,0.0,0.61801,0.00013,15.02303]
[1744190084253,72.54,77303.1725,0.0,0.6183,0.00013,15.01995]
[1744190085260,72.53,77306.4506,0.0,0.61874,0.00013,15.01539]
[1744190090295,72.53,77308.6504,0.0,0.61904,0.00013,15.01229]
[1744190095330,72.53,77308.5302,0.0,0.61902,0.00013,15.01243]
[1744190097344,72.53,77305.1208,0.0,0.61857,0.00013,15.01717]
[1744190099358,72.53,77302.3759,0.0,0.61821,0.00013,15.02096]
[1744190102379,72.53,77305.5677,0.0,0.61863,0.00013,15.0165]
[1744190104385,72.53,77292.6941,0.0,0.61692,0.00013,15.03425]
[1744190109390,72.52,77290.6657,0.0,0.61665,0.00013,15.03693]
[1744190113394,72.51,77287.8698,0.0,0.61629,0.00013,15.04067]
[1744190119401,72.51,77285.7792,0.0,0.61602,0.00013,15.04342]
[1744190119403,72.51,77293.4947,0.0,0.61705,0.00013,15.03284]
[1744190120404,72.51,77300.5621,0.0,0.618,0.00013,15.02309]
[1744190121407,72.51,77304.0167,0.0,0.61846,0.00013,15.01828]
[1744190123408,72.5,77307.2455,0.0,0.61889,0.00013,15.01377]
[1744190124409,72.5,77310.8564,0.0,0.61937,0.00013,15.00872]
[1744190124635,72.5,77310.8564,0.0,0.61937,0.00013,15.00872]
[1744190125410,72.5,77311.0437,0.0,0.6194,0.00013,15.00846]
[1744190130415,72.5,77313.3519,0.0,0.6197,0.00013,15.00521]
[1744190135420,72.5,77313.5985,0.0,0.61977,0.00013,14.99892]
[1744190140425,72.5,77314.1961,0.0,0.61985,0.00013,14.99809]
[1744190145430,72.51,77313.6789,0.0,0.61978,0.00013,14.99882]
[1744190149900,72.51,77315.5241,0.0,0.62003,0.00013,14.99623]
[1744190150058,72.51,77315.5241,0.0,0.62003,0.00013,14.99623]
[1744190150435,72.51,77311.7419,0.0,0.61953,0.00013,15.00156]
[1744190151436,72.51,77304.0674,0.0,0.6185,0.00013,15.01228]
[1744190152437,72.5,77299.3833,0.0,0.61788,0.00013,15.01876]
[1744190157148,72.5,77299.1994,0.0,0.61786,0.00013,15.01897]
[1744190157337,72.5,77299.1994,0.0,0.61786,0.00013,15.01897]
[1744190157406,72.5,77299.1994,0.0,0.61786,0.00013,15.01897]
[1744190158445,72.5,77302.844,0.0,0.61834,0.00013,15.0139]
[1744190159446,72.5,77305.8191,0.0,0.61874,0.00013,15.00975]
[1744190162879,72.5,77305.6619,0.0,0.61872,0.00013,15.00996]
[1744190163451,72.5,77303.3311,0.0,0.61841,0.00013,15.01319]
[1744190165452,72.5,77290.1026,0.0,0.61665,0.00013,15.03143]
[1744190166453,72.5,77280.461,0.0,0.61536,0.00013,15.04453]
[1744190171458,72.49,77278.8056,0.0,0.61514,0.00013,15.04671]
[1744190175462,72.49,77273.3818,0.0,0.61442,0.00013,15.05396]
[1744190181468,72.49,77264.1738,0.0,0.61318,0.00013,15.06623]
[1744190182469,72.49,77260.2995,0.0,0.61266,0.00013,15.07137]
[1744190182797,72.49,77260.2995,0.0,0.61266,0.00013,15.07137]
[1744190183470,72.5,77256.9099,0.0,0.6122,0.00013,15.07585]
[1744190183878,72.5,77256.9099,0.0,0.6122,0.00013,15.07585]
[1744190183881,72.5,77256.9099,0.0,0.6122,0.00013,15.07585]
[1744190184471,72.5,77251.0005,0.0,0.6114,0.00013,15.08359]
[1744190185472,72.5,77247.4647,0.0,0.61093,0.00013,15.0882]
[1744190186728,72.5,77246.262,0.0,0.61076,0.00013,15.08978]
[1744190187474,72.5,77248.4683,0.0,0.61106,0.00013,15.08695]
[1744190190477,72.51,77245.4197,0.0,0.61064,0.00013,15.09097]
[1744190190734,72.51,77245.4197,0.0,0.61064,0.00013,15.09097]
[1744190191478,72.51,77246.0449,0.0,0.61076,0.00013,15.08428]
[1744190193692,72.51,77247.1607,0.0,0.61091,0.00013,15.08285]
[1744190194482,72.51,77248.5358,0.0,0.61109,0.00013,15.08108]
[1744190196483,72.51,77251.5274,0.0,0.61149,0.00013,15.07724]
[1744190201488,72.52,77251.5414,0.0,0.61148,0.00013,15.07736]
[1744190206493,72.53,77254.191,0.0,0.61182,0.00013,15.07405]
[1744190211498,72.55,77258.9837,0.0,0.61245,0.00013,15.06793]
[1744190215502,72.55,77261.5475,0.0,0.61278,0.00013,15.0647]
[1744190220507,72.56,77261.0941,0.0,0.61271,0.00013,15.06537]
[1744190223510,72.56,77264.3941,0.0,0.61316,0.00013,15.06103]
[1744190225512,72.56,77260.494,0.0,0.61263,0.00013,15.06621]
[1744190226513,72.57,77257.0287,0.0,0.61216,0.00013,15.07079]
[1744190227514,72.57,77253.2764,0.0,0.61165,0.00013,15.07572]
[1744190232519,72.57,77252.4069,0.0,0.61153,0.00013,15.07695]
[1744190235329,72.58,77254.9821,0.0,0.61187,0.00013,15.07366]
[1744190240366,72.59,77255.3658,0.0,0.61191,0.00013,15.0733]
[1744190241373,72.59,77251.1959,0.0,0.61135,0.00013,15.07875]
[1744190242380,72.59,77246.7836,0.0,0.61075,0.00013,15.08449]
[1744190245401,72.6,77244.075,0.0,0.61038,0.00013,15.08804]
[1744190250436,72.6,77243.2705,0.0,0.61027,0.00013,15.08917]
[1744190252977,72.61,77244.0079,0.0,0.61039,0.00013,15.08235]
[1744190253457,72.61,77244.0079,0.0,0.61039,0.00013,15.08237]
[1744190255471,72.61,77239.7934,0.0,0.60982,0.00013,15.08781]
[1744190256479,72.61,77236.424,0.0,0.60937,0.00013,15.09212]
[1744190259269,72.61,77235.5784,0.0,0.60925,0.00013,15.09322]
[1744190259499,72.61,77235.5784,0.0,0.60925,0.00013,15.09324]
[1744190262520,72.62,77231.4603,0.0,0.6087,0.00013,15.09849]
[1744190265541,72.62,77217.4904,0.0,0.60681,0.00013,15.11598]
[1744190267556,72.61,77208.5578,0.0,0.60561,0.00013,15.12697]
[1744190268813,72.61,77208.5578,0.0,0.60561,0.00013,15.12696]
[1744190268815,72.61,77208.5578,0.0,0.60561,0.00013,15.12696]
[1744190269566,72.62,77183.4434,0.0,0.60222,0.00014,15.15717]
[1744190270567,72.62,77179.6217,0.0,0.6017,0.00014,15.16169]
[1744190272297,72.62,77179.6217,0.0,0.6017,0.00014,15.16169]
[1744190272569,72.62,77174.685,0.0,0.60103,0.00014,15.16747]
[1744190273296,72.62,77174.685,0.0,0.60103,0.00014,15.16747]
[1744190273304,72.62,77174.685,0.0,0.60103,0.00014,15.16747]
[1744190273372,72.62,77174.685,0.0,0.60103,0.00014,15.16747]
[1744190276573,72.62,77182.2446,0.0,0.60205,0.00014,15.15863]
[1744190277574,72.62,77185.9312,0.0,0.60255,0.00014,15.15429]
[1744190278575,72.62,77189.5997,0.0,0.60304,0.00014,15.14995]
[1744190280577,72.62,77193.764,0.0,0.6036,0.00014,15.145]
[1744190283580,72.63,77189.5817,0.0,0.60303,0.00014,15.15004]
[1744190285582,72.63,77185.6965,0.0,0.60251,0.00014,15.15466]
[1744190286268,72.63,77185.6965,0.0,0.60251,0.00014,15.15466]
[1744190286277,72.63,77185.6965,0.0,0.60251,0.00014,15.15466]
[1744190286583,72.63,77181.2415,0.0,0.60191,0.00014,15.15991]
[1744190287773,72.63,77179.0903,0.0,0.60162,0.00014,15.16243]
[1744190287779,72.63,77179.0903,0.0,0.60162,0.00014,15.16243]
[1744190288585,72.63,77178.4761,0.0,0.60153,0.00014,15.16314]
[1744190292721,72.62,77177.6785,0.0,0.60143,0.00014,15.16404]
[1744190292741,72.62,77177.6785,0.0,0.60143,0.00014,15.16404]
[1744190293029,72.62,77177.6785,0.0,0.60143,0.00014,15.16404]
[1744190293212,72.62,77177.6785,0.0,0.60143,0.00014,15.16404]
[1744190293590,72.63,77176.3854,0.0,0.60125,0.00014,15.16558]
[1744190294591,72.63,77170.9842,0.0,0.60052,0.00014,15.17188]
[1744190296593,72.63,77168.3754,0.0,0.60016,0.00014,15.17492]
[1744190300597,72.64,77165.2914,0.0,0.59974,0.00014,15.17853]
[1744190304601,72.64,77169.0184,0.0,0.60024,0.00014,15.17429]
[1744190308506,72.64,77170.6163,0.0,0.60045,0.00014,15.17246]
[1744190308605,72.64,77171.8024,0.0,0.60061,0.00014,15.17111]
[1744190309908,72.65,77171.2342,0.0,0.60053,0.00014,15.17178]
[1744190309917,72.65,77171.2342,0.0,0.60053,0.00014,15.17178]
[1744190310607,72.65,77172.3309,0.0,0.60068,0.00014,15.17053]
[1744190315612,72.65,77177.1835,0.0,0.60136,0.00014,15.15903]
[1744190316613,72.65,77180.2147,0.0,0.60178,0.00014,15.15547]
[1744190317931,72.65,77179.2299,0.0,0.60164,0.00014,15.15662]
[1744190323620,72.64,77178.1782,0.0,0.6015,0.00014,15.15781]
[1744190328625,72.64,77178.873,0.0,0.6016,0.00014,15.15695]
[1744190330816,72.64,77179.552,0.0,0.60169,0.00014,15.15617]
[1744190330825,72.64,77179.552,0.0,0.60169,0.00014,15.15617]
[1744190331628,72.64,77174.4799,0.0,0.60101,0.00014,15.16211]
[1744190332629,72.64,77171.839,0.0,0.60065,0.00014,15.1652]
[1744190332835,72.64,77171.839,0.0,0.60065,0.00014,15.1652]
[1744190333630,72.65,77171.6519,0.0,0.60062,0.00014,15.16544]
[1744190338635,72.65,77169.5113,0.0,0.60032,0.00014,15.168]
[1744190339636,72.66,77166.2687,0.0,0.59988,0.00014,15.17175]
[1744190342399,72.66,77168.2137,0.0,0.60014,0.00014,15.16955]
[1744190342497,72.66,77168.2137,0.0,0.60014,0.00014,15.16955]
[1744190342544,72.66,77168.2137,0.0,0.60014,0.00014,15.16955]
[1744190342559,72.66,77168.2137,0.0,0.60014,0.00014,15.16955]
[1744190343640,72.66,77172.925,0.0,0.60077,0.00014,15.16412]
[1744190344641,72.66,77177.4971,0.0,0.60139,0.00014,15.15882]
[1744190347644,72.67,77180.3829,0.0,0.60178,0.00014,15.1555]
[1744190352649,72.68,77181.7101,0.0,0.60194,0.00014,15.15405]
[1744190355652,72.68,77178.8716,0.0,0.60155,0.00014,15.15745]
[1744190360657,72.69,77181.9216,0.0,0.60196,0.00014,15.15394]
[1744190361658,72.69,77189.1105,0.0,0.60293,0.00014,15.14544]
[1744190362659,72.69,77199.1995,0.0,0.60429,0.00013,15.13336]
[1744190363660,72.69,77202.3484,0.0,0.60472,0.00013,15.12954]
[1744190365662,72.69,77205.6211,0.0,0.60516,0.00013,15.12556]
[1744190369598,72.68,77205.2186,0.0,0.60511,0.00013,15.12602]
[1744190370667,72.68,77211.3547,0.0,0.60594,0.00013,15.11851]
[1744190371668,72.68,77216.6639,0.0,0.60669,0.00013,15.10607]
[1744190375672,72.68,77219.4246,0.0,0.60706,0.00013,15.10265]
[1744190378675,72.68,77216.8558,0.0,0.60671,0.00013,15.10584]
[1744190382679,72.68,77212.197,0.0,0.60608,0.00013,15.11157]
[1744190383680,72.68,77209.4245,0.0,0.60571,0.00013,15.11497]
[1744190384681,72.68,77205.9002,0.0,0.60524,0.00013,15.11926]
[1744190387684,72.68,77211.3457,0.0,0.60597,0.00013,15.11258]
[1744190388685,72.68,77214.2577,0.0,0.60637,0.00013,15.109]
[1744190392689,72.68,77217.755,0.0,0.60684,0.00013,15.10468]
[1744190395692,72.68,77220.4056,0.0,0.60719,0.00013,15.10139]
[1744190401082,72.68,77220.1831,0.0,0.60716,0.00013,15.10168]
[1744190402496,72.68,77217.5369,0.0,0.60681,0.00013,15.10496]
[1744190405517,72.68,77222.2338,0.0,0.60744,0.00013,15.09914]
[1744190406524,72.68,77228.8761,0.0,0.60833,0.00013,15.09083]
[1744190406971,72.68,77228.8761,0.0,0.60833,0.00013,15.09083]
[1744190408538,72.68,77235.3064,0.0,0.60919,0.00013,15.08274]
[1744190408855,72.68,77235.3064,0.0,0.60919,0.00013,15.08274]
[1744190408916,72.68,77235.3064,0.0,0.60919,0.00013,15.08274]
[1744190409545,72.68,77235.3064,0.0,0.60919,0.00013,15.08275]
[1744190410591,72.68,77235.3064,0.0,0.60919,0.00013,15.08275]
[1744190410600,72.68,77235.3064,0.0,0.60919,0.00013,15.08275]
[1744190410692,72.69,77235.3064,0.0,0.60919,0.00013,15.08276]
[1744190411560,72.69,77237.9522,0.0,0.60954,0.00013,15.07942]
[1744190412568,72.69,77241.7659,0.0,0.61006,0.00013,15.07457]
[1744190413575,72.69,77238.5777,0.0,0.60963,0.00013,15.07865]
[1744190414059,72.69,77238.5777,0.0,0.60963,0.00013,15.07865]
[1744190414068,72.69,77238.5777,0.0,0.60963,0.00013,15.07865]
[1744190414582,72.69,77238.5777,0.0,0.60962,0.00013,15.07867]
[1744190416719,72.69,77245.3557,0.0,0.61053,0.00013,15.07003]
[1744190419617,72.7,77249.1363,0.0,0.61103,0.00013,15.06523]
[1744190421631,72.7,77252.9166,0.0,0.61154,0.00013,15.06038]
[1744190422638,72.7,77249.3353,0.0,0.61105,0.00013,15.06504]
[1744190424652,72.71,77244.7939,0.0,0.61044,0.00013,15.07094]
[1744190426139,72.71,77244.6134,0.0,0.61041,0.00013,15.07119]
[1744190426666,72.71,77244.6134,0.0,0.61041,0.00013,15.07121]
[1744190431701,72.72,77244.2288,0.0,0.61039,0.00013,15.06587]
[1744190436736,72.72,77243.7202,0.0,0.61031,0.00013,15.06662]
[1744190441744,72.73,77244.5673,0.0,0.61041,0.00013,15.06563]
[1744190445748,72.74,77247.1885,0.0,0.61076,0.00013,15.06235]
[1744190446749,72.74,77250.1145,0.0,0.61115,0.00013,15.05859]
[1744190448751,72.74,77259.8711,0.0,0.61245,0.00013,15.04595]
[1744190449752,72.74,77264.2428,0.0,0.61303,0.00013,15.04025]
[1744190450332,72.74,77264.2428,0.0,0.61303,0.00013,15.04025]
[1744190450753,72.75,77267.9876,0.0,0.61353,0.00013,15.03534]
[1744190452251,72.75,77268.3721,0.0,0.61358,0.00013,15.03488]
[1744190453756,72.75,77271.6275,0.0,0.61401,0.00013,15.03058]
[1744190455758,72.75,77276.8137,0.0,0.61471,0.00013,15.02366]
[1744190459344,72.75,77274.6497,0.0,0.61441,0.00013,15.02663]
[1744190460763,72.76,77270.8436,0.0,0.6139,0.00013,15.03174]
[1744190463053,72.76,77269.8614,0.0,0.61377,0.00013,15.03306]
[1744190468771,72.77,77270.2896,0.0,0.61381,0.00013,15.0326]
[1744190469997,72.77,77270.2896,0.0,0.61381,0.00013,15.0326]
[1744190470773,72.77,77264.7223,0.0,0.61307,0.00013,15.03998]
[1744190471774,72.77,77253.0882,0.0,0.6115,0.00013,15.05521]
[1744190474777,72.77,77249.2261,0.0,0.61098,0.00013,15.06028]
[1744190477780,72.78,77246.4152,0.0,0.6106,0.00013,15.06396]
[1744190480783,72.78,77250.7243,0.0,0.61117,0.00013,15.05847]
[1744190482785,72.79,77247.2278,0.0,0.6107,0.00013,15.06302]
[1744190487790,72.79,77248.3143,0.0,0.61083,0.00013,15.06173]
[1744190490793,72.8,77245.2605,0.0,0.61042,0.00013,15.06571]
[1744190491794,72.8,77243.1849,0.0,0.61017,0.00013,15.06246]
[1744190492143,72.8,77243.1849,0.0,0.61017,0.00013,15.06246]
[1744190492795,72.8,77239.9887,0.0,0.60974,0.00013,15.06656]
[1744190493796,72.8,77236.6931,0.0,0.6093,0.00013,15.07076]
[1744190494786,72.8,77236.6931,0.0,0.6093,0.00013,15.07076]
[1744190494797,72.8,77236.816,0.0,0.60931,0.00013,15.07061]
[1744190499802,72.81,77238.3704,0.0,0.60952,0.00013,15.06871]
[1744190500444,72.81,77238.3704,0.0,0.60952,0.00013,15.06871]
[1744190500803,72.81,77238.3164,0.0,0.60951,0.00013,15.06879]
[1744190503004,72.81,77240.4263,0.0,0.60979,0.00013,15.06613]
[1744190503806,72.81,77235.0444,0.0,0.60907,0.00013,15.07298]
[1744190504807,72.81,77232.3191,0.0,0.6087,0.00013,15.07643]
[1744190508811,72.81,77229.5496,0.0,0.60832,0.00013,15.07994]
[1744190513816,72.82,77230.8958,0.0,0.6085,0.00013,15.07828]
[1744190514803,72.82,77230.8958,0.0,0.6085,0.00013,15.07828]
[1744190515820,72.82,77213.1468,0.0,0.60611,0.00013,15.10033]
[1744190517822,72.81,77207.2763,0.0,0.60533,0.00013,15.10748]
[1744190518197,72.81,77207.2763,0.0,0.60533,0.00013,15.10748]
[1744190518198,72.81,77207.2763,0.0,0.60533,0.00013,15.10748]
[1744190520565,72.81,77206.2308,0.0,0.60519,0.00013,15.10873]
[1744190520571,72.81,77206.2308,0.0,0.60519,0.00013,15.10873]
[1744190520630,72.81,77206.2308,0.0,0.60519,0.00013,15.10873]
[1744190520674,72.81,77206.2308,0.0,0.60519,0.00013,15.10873]
[1744190521567,72.81,77206.2308,0.0,0.60519,0.00013,15.10873]
[1744190521777,72.81,77206.2308,0.0,0.60519,0.00013,15.10874]
[1744190522827,72.81,77235.1206,0.0,0.60907,0.00013,15.07293]
[1744190524861,72.82,77237.0771,0.0,0.60933,0.00013,15.07047]
[1744190524870,72.82,77237.0771,0.0,0.60933,0.00013,15.07047]
[1744190525830,72.82,77240.4826,0.0,0.60979,0.00013,15.06616]
[1744190526831,72.82,77244.9828,0.0,0.61039,0.00013,15.06043]
[1744190531836,72.82,77248.9733,0.0,0.61092,0.00013,15.0554]
[1744190533051,72.83,77248.997,0.0,0.61092,0.00013,15.05539]
[1744190534839,72.83,77254.4736,0.0,0.61165,0.00013,15.04836]
[1744190535840,72.83,77258.5313,0.0,0.61219,0.00013,15.04311]
[1744190538174,72.83,77258.8516,0.0,0.61223,0.00013,15.04272]
[1744190538843,72.84,77274.2662,0.0,0.61429,0.00013,15.02245]
[1744190539645,72.84,77274.2662,0.0,0.61429,0.00013,15.02245]
[1744190539648,72.84,77274.2662,0.0,0.61429,0.00013,15.02245]
[1744190539732,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190540152,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190540339,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190540405,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190540475,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190541404,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190541644,72.84,77274.2662,0.0,0.61429,0.00013,15.02247]
[1744190541746,72.84,77274.2662,0.0,0.61429,0.00013,15.02244]
[1744190542848,72.84,77320.4644,0.0,0.62045,0.00013,14.95915]
[1744190543848,72.84,77317.9774,0.0,0.62012,0.00013,14.96264]
[1744190547844,72.84,77319.5467,0.0,0.62033,0.00013,14.96044]
[1744190547852,72.84,77318.2852,0.0,0.62016,0.00013,14.96221]
[1744190548023,72.84,77318.2852,0.0,0.62016,0.00013,14.96221]
[1744190548853,72.84,77313.9659,0.0,0.61958,0.00013,14.96826]
[1744190549236,72.84,77313.9659,0.0,0.61958,0.00013,14.96826]
[1744190549854,72.84,77311.0571,0.0,0.61919,0.00013,14.97235]
[1744190550855,72.84,77301.5422,0.0,0.61792,0.00013,14.98555]
[1744190551856,72.84,77297.9806,0.0,0.61749,0.00013,14.98451]
[1744190556861,72.84,77296.9714,0.0,0.61735,0.00013,14.98591]
[1744190557005,72.84,77296.9714,0.0,0.61735,0.00013,14.98591]
[1744190557862,72.84,77298.6573,0.0,0.61758,0.00013,14.98358]
[1744190558863,72.84,77301.6124,0.0,0.61797,0.00013,14.9795]
[1744190559323,72.84,77301.6124,0.0,0.61797,0.00013,14.9795]
[1744190559613,72.84,77301.6124,0.0,0.61797,0.00013,14.9795]
[1744190560068,72.84,77304.0145,0.0,0.61829,0.00013,14.97618]
[1744190560865,72.84,77303.1562,0.0,0.61818,0.00013,14.97735]
[1744190561866,72.84,77307.2633,0.0,0.61873,0.00013,14.97166]
[1744190562867,72.84,77311.4593,0.0,0.61929,0.00013,14.96582]
[1744190565870,72.84,77315.368,0.0,0.61981,0.00013,14.96034]
[1744190566871,72.84,77324.5845,0.0,0.62103,0.00013,14.94736]
[1744190567872,72.84,77328.2666,0.0,0.62152,0.00013,14.94215]
[1744190573710,72.84,77326.3903,0.0,0.62127,0.00013,14.94486]
[1744190574500,72.84,77326.3903,0.0,0.62127,0.00013,14.94486]
[1744190574717,72.84,77326.3903,0.0,0.62127,0.00013,14.94486]
[1744190575582,72.84,77326.3903,0.0,0.62127,0.00013,14.94486]
[1744190575724,72.84,77326.3903,0.0,0.62127,0.00013,14.94485]
[1744190576731,72.84,77310.5828,0.0,0.61917,0.00013,14.96707]
[1744190577738,72.84,77306.4936,0.0,0.61862,0.00013,14.97274]
[1744190578745,72.84,77301.5638,0.0,0.61797,0.00013,14.97953]
[1744190583780,72.83,77298.574,0.0,0.61758,0.00013,14.98357]
[1744190585794,72.83,77294.6647,0.0,0.61706,0.00013,14.98888]
[1744190590829,72.82,77290.1623,0.0,0.61647,0.00013,14.99491]
[1744190594857,72.82,77281.7114,0.0,0.61534,0.00013,15.00633]
[1744190595864,72.82,77274.6856,0.0,0.6144,0.00013,15.01575]
[1744190600899,72.83,77274.3701,0.0,0.61435,0.00013,15.01622]
[1744190601906,72.83,77278.0158,0.0,0.61484,0.00013,15.01136]
[1744190603908,72.82,77285.8036,0.0,0.61588,0.00013,15.00085]
[1744190606911,72.82,77289.3959,0.0,0.61636,0.00013,14.99594]
[1744190610915,72.82,77286.8806,0.0,0.61603,0.00013,14.99933]
[1744190615920,72.82,77287.3052,0.0,0.61612,0.00013,14.99279]
[1744190616921,72.82,77284.5188,0.0,0.61575,0.00013,14.99655]
[1744190621926,72.81,77285.9357,0.0,0.61595,0.00013,14.99456]
[1744190623934,72.81,77281.1038,0.0,0.6153,0.00013,15.00107]
[1744190624935,72.81,77273.5308,0.0,0.61429,0.00013,15.01121]
[1744190629940,72.82,77283.1641,0.0,0.61558,0.00013,14.99833]
[1744190634945,72.81,77287.5874,0.0,0.61617,0.00013,14.99231]
[1744190639951,72.81,77288.2374,0.0,0.61626,0.00013,14.9914]
[1744190642954,72.81,77278.6881,0.0,0.61499,0.00013,15.00426]
[1744190643955,72.81,77268.695,0.0,0.61365,0.00013,15.01758]
[1744190644956,72.81,77262.9871,0.0,0.61288,0.00013,15.02514]
[1744190649257,72.82,77260.9003,0.0,0.61259,0.00013,15.02799]
[1744190649961,72.82,77254.846,0.0,0.61178,0.00013,15.03591]
[1744190651169,72.82,77254.2249,0.0,0.61169,0.00013,15.03675]
[1744190656968,72.84,77255.1176,0.0,0.61179,0.00013,15.03575]
[1744190657684,72.84,77255.1176,0.0,0.61179,0.00013,15.03575]
[1744190658970,72.84,77250.3452,0.0,0.61115,0.00013,15.04199]
[1744190659971,72.84,77247.3931,0.0,0.61075,0.00013,15.04581]
[1744190663255,72.85,77248.4912,0.0,0.61089,0.00013,15.04447]
[1744190663853,72.85,77248.4912,0.0,0.61089,0.00013,15.04447]
[1744190663954,72.85,77248.4912,0.0,0.61089,0.00013,15.04449]
[1744190664976,72.85,77244.9159,0.0,0.61041,0.00013,15.0491]
[1744190668980,72.85,77247.761,0.0,0.61078,0.00013,15.04553]
[1744190671054,72.86,77246.6166,0.0,0.61063,0.00013,15.04704]
[1744190671624,72.86,77246.6166,0.0,0.61063,0.00013,15.04704]
[1744190671983,72.86,77242.7409,0.0,0.61014,0.00013,15.04609]
[1744190673985,72.86,77246.6174,0.0,0.61066,0.00013,15.04116]
[1744190674913,72.86,77246.6174,0.0,0.61066,0.00013,15.04116]
[1744190674986,72.86,77246.2553,0.0,0.61061,0.00013,15.04165]
[1744190676988,72.87,77243.5718,0.0,0.61024,0.00013,15.04513]
[1744190680922,72.87,77243.6314,0.0,0.61025,0.00013,15.0451]
[1744190680981,72.87,77243.6314,0.0,0.61024,0.00013,15.04512]
[1744190682441,72.87,77244.0994,0.0,0.61031,0.00013,15.04454]
[1744190682994,72.87,77242.1658,0.0,0.61004,0.00013,15.04703]
[1744190685094,72.88,77241.3568,0.0,0.60993,0.00013,15.04809]
[1744190685997,72.88,77239.0929,0.0,0.60963,0.00013,15.05099]
[1744190691002,72.88,77238.2069,0.0,0.6095,0.00013,15.05218]
[1744190696007,72.89,77238.405,0.0,0.60952,0.00013,15.052]
[1744190699041,72.89,77240.4403,0.0,0.60979,0.00013,15.04945]
[1744190700018,72.89,77242.1379,0.0,0.61002,0.00013,15.04731]
[1744190700324,72.89,77242.1379,0.0,0.61002,0.00013,15.04731]
[1744190701019,72.89,77240.0234,0.0,0.60973,0.00013,15.05001]
[1744190702020,72.89,77235.9444,0.0,0.60918,0.00013,15.0552]
[1744190704022,72.89,77233.1333,0.0,0.60881,0.00013,15.05877]
[1744190709027,72.9,77234.0666,0.0,0.60893,0.00013,15.05764]
[1744190715033,72.9,77228.1367,0.0,0.60813,0.00013,15.06514]
[1744190717044,72.9,77219.5002,0.0,0.60696,0.00013,15.07588]
[1744190718025,72.9,77219.5002,0.0,0.60696,0.00013,15.07588]
[1744190718045,72.9,77207.9903,0.0,0.60542,0.00013,15.08999]
[1744190718100,72.9,77207.9903,0.0,0.60542,0.00013,15.08999]
[1744190718488,72.9,77207.9903,0.0,0.60542,0.00013,15.08999]
[1744190718543,72.9,77207.9903,0.0,0.60542,0.00013,15.08999]
[1744190719046,72.9,77194.0047,0.0,0.60353,0.00013,15.10685]
[1744190720047,72.9,77179.8042,0.0,0.60161,0.00014,15.1236]
[1744190721048,72.9,77172.4179,0.0,0.60061,0.00014,15.13217]
[1744190725052,72.91,77161.7018,0.0,0.59916,0.00014,15.14449]
[1744190726053,72.91,77158.19,0.0,0.59868,0.00014,15.14849]
[1744190729120,72.91,77159.3865,0.0,0.59884,0.00014,15.14719]
[1744190730221,72.91,77157.2718,0.0,0.59855,0.00014,15.1496]
[1744190733301,72.92,77156.4837,0.0,0.59847,0.00014,15.14465]
[1744190733646,72.92,77156.4837,0.0,0.59847,0.00014,15.14465]
[1744190734150,72.92,77157.4455,0.0,0.5986,0.00014,15.14359]
[1744190734151,72.92,77157.4455,0.0,0.5986,0.00014,15.14359]
[1744190737857,72.93,77154.4469,0.0,0.59818,0.00014,15.14703]
[1744190742892,72.93,77155.2557,0.0,0.59828,0.00014,15.1462]
[1744190746920,72.94,77160.6167,0.0,0.599,0.00014,15.14021]
[1744190748934,72.94,77165.214,0.0,0.59963,0.00014,15.13499]
[1744190750257,72.94,77165.1703,0.0,0.59962,0.00014,15.13504]
[1744190750285,72.94,77165.1703,0.0,0.59962,0.00014,15.13504]
[1744190750948,72.94,77165.1703,0.0,0.59962,0.00014,15.13502]
[1744190751296,72.94,77165.1703,0.0,0.59962,0.00014,15.13502]
[1744190752749,72.94,77165.1703,0.0,0.59962,0.00014,15.135]
[1744190752962,72.94,77165.1703,0.0,0.59963,0.00014,15.13498]
[1744190753969,72.93,77171.9393,0.0,0.60054,0.00014,15.12721]
[1744190756990,72.93,77168.0267,0.0,0.60002,0.00014,15.13167]
[1744190762028,72.93,77168.185,0.0,0.60004,0.00014,15.13144]
[1744190763025,72.93,77168.185,0.0,0.60004,0.00014,15.13144]
[1744190763035,72.93,77168.185,0.0,0.60004,0.00014,15.13144]
[1744190763126,72.93,77168.185,0.0,0.60004,0.00014,15.13144]
[1744190763795,72.93,77168.185,0.0,0.60004,0.00014,15.13144]
[1744190764042,72.93,77168.185,0.0,0.60004,0.00014,15.13142]
[1744190764835,72.93,77168.185,0.0,0.60004,0.00014,15.13142]
[1744190764844,72.93,77168.185,0.0,0.60004,0.00014,15.13142]
[1744190766056,72.92,77175.7664,0.0,0.60107,0.00014,15.12267]
[1744190766537,72.92,77175.7664,0.0,0.60107,0.00014,15.12267]
[1744190768070,72.92,77180.4088,0.0,0.6017,0.00014,15.11726]
[1744190770102,72.92,77180.5089,0.0,0.60171,0.00014,15.11714]
[1744190770446,72.92,77180.9276,0.0,0.60177,0.00014,15.11665]
[1744190773102,72.92,77193.5576,0.0,0.60347,0.00013,15.10174]
[1744190774103,72.92,77190.7612,0.0,0.6031,0.00013,15.10507]
[1744190776105,72.92,77187.7217,0.0,0.60269,0.00013,15.10866]
[1744190777106,72.92,77182.5141,0.0,0.60199,0.00014,15.11477]
[1744190780109,72.92,77187.2847,0.0,0.60263,0.00014,15.10911]
[1744190781110,72.92,77190.9412,0.0,0.60313,0.00013,15.10478]
[1744190781458,72.92,77190.9412,0.0,0.60313,0.00013,15.10478]
[1744190782010,72.92,77190.9412,0.0,0.60313,0.00013,15.10478]
[1744190783112,72.92,77199.7047,0.0,0.60431,0.00013,15.09433]
[1744190784033,72.92,77199.7047,0.0,0.60431,0.00013,15.09433]
[1744190785492,72.92,77203.1397,0.0,0.60477,0.00013,15.09017]
[1744190786115,72.92,77208.4638,0.0,0.60549,0.00013,15.08371]
[1744190787116,72.92,77212.9767,0.0,0.6061,0.00013,15.07819]
[1744190792121,72.91,77211.4518,0.0,0.60593,0.00013,15.07412]
[1744190795124,72.91,77215.6172,0.0,0.60649,0.00013,15.069]
[1744190800129,72.91,77215.4653,0.0,0.60647,0.00013,15.06917]
[1744190805134,72.91,77218.2322,0.0,0.60685,0.00013,15.06575]
[1744190808137,72.91,77213.8777,0.0,0.60626,0.00013,15.07111]
[1744190813142,72.91,77211.5267,0.0,0.60595,0.00013,15.07396]
[1744190818147,72.91,77211.1231,0.0,0.60589,0.00013,15.07443]
[1744190822151,72.91,77208.5001,0.0,0.60554,0.00013,15.07761]
[1744190824153,72.9,77204.1189,0.0,0.60495,0.00013,15.08291]
[1744190824726,72.9,77204.1189,0.0,0.60495,0.00013,15.08291]
[1744190825154,72.9,77199.3808,0.0,0.60432,0.00013,15.08861]
[1744190826155,72.9,77195.5541,0.0,0.6038,0.00013,15.09319]
[1744190827156,72.9,77191.4884,0.0,0.60325,0.00014,15.09802]
[1744190832161,72.89,77193.3954,0.0,0.60352,0.00014,15.09566]
[1744190837166,72.89,77189.4739,0.0,0.603,0.00014,15.10024]
[1744190839268,72.88,77191.012,0.0,0.60321,0.00014,15.09838]
[1744190839654,72.88,77191.012,0.0,0.60321,0.00014,15.09838]
[1744190840169,72.88,77195.6273,0.0,0.60383,0.00013,15.09286]
[1744190842171,72.88,77200.8774,0.0,0.60455,0.00013,15.08653]
[1744190843172,72.88,77203.9049,0.0,0.60496,0.00013,15.08286]
[1744190848177,72.88,77200.9518,0.0,0.60456,0.00013,15.08638]
[1744190849133,72.88,77200.9518,0.0,0.60456,0.00013,15.08638]
[1744190851180,72.87,77206.7221,0.0,0.60538,0.00013,15.07344]
[1744190852181,72.87,77209.6363,0.0,0.60577,0.00013,15.06989]
[1744190856185,72.87,77212.6966,0.0,0.60618,0.00013,15.06612]
[1744190861190,72.87,77215.6263,0.0,0.60658,0.00013,15.06252]
[1744190861556,72.87,77215.6263,0.0,0.60658,0.00013,15.06252]
[1744190862191,72.87,77222.6332,0.0,0.60752,0.00013,15.05384]
[1744190864193,72.87,77226.4748,0.0,0.60804,0.00013,15.04906]
[1744190868070,72.87,77225.7288,0.0,0.60794,0.00013,15.05001]
[1744190869198,72.88,77235.1364,0.0,0.6092,0.00013,15.03821]
[1744190869539,72.88,77235.1364,0.0,0.6092,0.00013,15.03821]
[1744190870199,72.88,77242.6427,0.0,0.61021,0.00013,15.02868]
[1744190872019,72.88,77243.7135,0.0,0.61035,0.00013,15.02733]
[1744190872035,72.88,77243.7135,0.0,0.61035,0.00013,15.02735]
[1744190876205,72.89,77247.2369,0.0,0.61081,0.00013,15.02291]
[1744190878155,72.89,77247.2999,0.0,0.61082,0.00013,15.02285]
[1744190878506,72.89,77247.2999,0.0,0.61082,0.00013,15.02288]
[1744190879208,72.89,77259.7724,0.0,0.61249,0.00013,15.00674]
[1744190881096,72.89,77259.8934,0.0,0.6125,0.00013,15.00661]
[1744190881871,72.9,77262.968,0.0,0.61291,0.00013,15.00262]
[1744190882774,72.9,77262.968,0.0,0.61291,0.00013,15.00262]
[1744190883140,72.9,77262.968,0.0,0.61291,0.00013,15.00262]
[1744190883212,72.9,77263.4911,0.0,0.61298,0.00013,15.00193]
[1744190883234,72.9,77263.4911,0.0,0.61298,0.00013,15.00193]
[1744190884028,72.9,77263.4911,0.0,0.61298,0.00013,15.00193]
[1744190884130,72.89,77263.4911,0.0,0.61298,0.00013,15.00191]
[1744190886217,72.89,77297.4286,0.0,0.61752,0.00013,14.95634]
[1744190888218,72.89,77291.2841,0.0,0.6167,0.00013,14.96474]
[1744190890220,72.89,77288.0558,0.0,0.61627,0.00013,14.96912]
[1744190894224,72.89,77284.5067,0.0,0.6158,0.00013,14.97387]
[1744190896226,72.89,77280.2311,0.0,0.61523,0.00013,14.97959]
[1744190899229,72.89,77272.0862,0.0,0.61414,0.00013,14.99053]
[1744190899495,72.89,77272.0862,0.0,0.61414,0.00013,14.99053]
[1744190900230,72.9,77265.3903,0.0,0.61324,0.00013,14.99942]
[1744190902232,72.9,77256.2513,0.0,0.612,0.00013,15.01145]
[1744190902277,72.9,77256.2513,0.0,0.612,0.00013,15.01145]
[1744190902346,72.9,77256.2513,0.0,0.612,0.00013,15.01145]
[1744190902422,72.9,77256.2513,0.0,0.612,0.00013,15.01145]
[1744190903233,72.9,77255.4712,0.0,0.6119,0.00013,15.0125]
[1744190905033,72.91,77251.6612,0.0,0.61138,0.00013,15.01748]
[1744190906040,72.91,77246.9439,0.0,0.61075,0.00013,15.02359]
[1744190910071,72.94,77239.1997,0.0,0.60966,0.00013,15.03395]
[1744190911078,72.94,77234.2678,0.0,0.60903,0.00013,15.03427]
[1744190913092,72.94,77237.5157,0.0,0.60947,0.00013,15.03019]
[1744190918256,72.95,77228.0658,0.0,0.60819,0.00013,15.04216]
[1744190920141,72.95,77222.316,0.0,0.60742,0.00013,15.04933]
[1744190925176,72.95,77226.6198,0.0,0.60799,0.00013,15.04399]
[1744190930211,72.95,77225.5568,0.0,0.60785,0.00013,15.04534]
[1744190931218,72.95,77220.1077,0.0,0.60712,0.00013,15.05211]
[1744190932225,72.95,77216.3629,0.0,0.60661,0.00013,15.05673]
[1744190937261,72.95,77216.1059,0.0,0.60658,0.00013,15.05704]
[1744190938268,72.95,77213.3649,0.0,0.60621,0.00013,15.0604]
[1744190940278,72.95,77206.3349,0.0,0.60526,0.00013,15.06896]
[1744190945283,72.95,77206.6283,0.0,0.60531,0.00013,15.06856]
[1744190949383,72.94,77205.8739,0.0,0.60521,0.00013,15.06944]
[1744190954771,72.94,77205.9364,0.0,0.60522,0.00013,15.06933]
[1744190954785,72.94,77205.9364,0.0,0.60522,0.00013,15.06933]
[1744190954840,72.94,77205.9364,0.0,0.60522,0.00013,15.06933]
[1744190955145,72.94,77205.9364,0.0,0.60522,0.00013,15.06933]
[1744190955158,72.94,77205.9364,0.0,0.60522,0.00013,15.06933]
[1744190956295,72.94,77197.8216,0.0,0.60413,0.00013,15.0791]
[1744190957178,72.94,77197.8216,0.0,0.60413,0.00013,15.0791]
[1744190957279,72.94,77197.8216,0.0,0.60413,0.00013,15.07907]
[1744190957682,72.94,77197.8216,0.0,0.60413,0.00013,15.07907]
[1744190958296,72.93,77186.2145,0.0,0.60257,0.00014,15.09286]
[1744190958919,72.93,77186.2145,0.0,0.60257,0.00014,15.09286]
[1744190958930,72.93,77186.2145,0.0,0.60257,0.00014,15.09286]
[1744190959297,72.93,77190.3866,0.0,0.60313,0.00014,15.08791]
[1744190960298,72.93,77196.2144,0.0,0.60392,0.00013,15.08095]
[1744190963301,72.93,77199.0369,0.0,0.6043,0.00013,15.07752]
[1744190966304,72.93,77203.7065,0.0,0.60494,0.00013,15.07186]
[1744190969110,72.92,77205.1799,0.0,0.60514,0.00013,15.07005]
[1744190969154,72.92,77205.1799,0.0,0.60514,0.00013,15.07005]
[1744190969307,72.92,77205.2425,0.0,0.60515,0.00013,15.06997]
[1744190970308,72.92,77198.3057,0.0,0.60421,0.00013,15.07833]
[1744190970558,72.92,77198.3057,0.0,0.60421,0.00013,15.07833]
[1744190971309,72.92,77187.4722,0.0,0.60278,0.00014,15.0853]
[1744190975313,72.91,77184.7404,0.0,0.60242,0.00014,15.08845]
[1744190978958,72.91,77186.5909,0.0,0.60268,0.00014,15.08621]
[1744190979317,72.91,77186.1348,0.0,0.60262,0.00014,15.08673]
[1744190982321,72.9,77188.935,0.0,0.603,0.00014,15.08336]
[1744190986922,72.9,77187.2517,0.0,0.60278,0.00014,15.08528]
[1744190986947,72.9,77187.2517,0.0,0.60278,0.00014,15.08528]
[1744190987325,72.9,77190.3402,0.0,0.6032,0.00014,15.0816]
[1744190989327,72.89,77193.8436,0.0,0.60368,0.00014,15.0774]
[1744190992330,72.89,77197.5321,0.0,0.60418,0.00014,15.07294]
[1744190997335,72.89,77198.8598,0.0,0.60436,0.00014,15.07129]
[1744191000338,72.88,77202.5823,0.0,0.60487,0.00014,15.06677]
[1744191004342,72.88,77205.6744,0.0,0.60529,0.00013,15.06298]
[1744191005343,72.88,77202.477,0.0,0.60486,0.00014,15.06685]
[1744191006344,72.88,77199.6364,0.0,0.60448,0.00014,15.07027]
[1744191008891,72.88,77202.0923,0.0,0.60481,0.00014,15.06729]
[1744191008950,72.88,77202.0923,0.0,0.60481,0.00014,15.06729]
[1744191009347,72.88,77199.7166,0.0,0.60449,0.00014,15.07015]
[1744191010348,72.88,77192.6808,0.0,0.60354,0.00014,15.07857]
[1744191011349,72.88,77188.4561,0.0,0.60297,0.00014,15.08358]
[1744191012989,72.87,77187.4439,0.0,0.60284,0.00014,15.08476]
[1744191013351,72.87,77187.4613,0.0,0.60284,0.00014,15.08472]
[1744191015216,72.87,77187.7136,0.0,0.60288,0.00014,15.08441]
[1744191015231,72.87,77187.7136,0.0,0.60288,0.00014,15.08441]
[1744191015320,72.87,77187.7136,0.0,0.60288,0.00014,15.08439]
[1744191016354,72.87,77191.8311,0.0,0.60344,0.00014,15.07948]
[1744191017355,72.87,77194.567,0.0,0.60381,0.00014,15.0762]
[1744191018356,72.87,77197.8222,0.0,0.60425,0.00014,15.07229]
[1744191023361,72.86,77199.6427,0.0,0.6045,0.00014,15.07004]
[1744191026364,72.86,77202.6135,0.0,0.6049,0.00014,15.06643]
[1744191029866,72.86,77202.0968,0.0,0.60483,0.00014,15.06703]
[1744191030368,72.86,77212.7755,0.0,0.60628,0.00013,15.054]
[1744191031369,72.86,77223.7474,0.0,0.60779,0.00013,15.03449]
[1744191032370,72.86,77230.2358,0.0,0.60866,0.00013,15.02637]
[1744191037375,72.86,77227.9951,0.0,0.60836,0.00013,15.02925]
[1744191038376,72.86,77224.3474,0.0,0.60786,0.00013,15.03382]
[1744191040378,72.87,77226.8775,0.0,0.6082,0.00013,15.03067]
[1744191041379,72.87,77232.1352,0.0,0.60891,0.00013,15.02407]
[1744191046384,72.87,77234.582,0.0,0.60923,0.00013,15.02105]
[1744191051389,72.88,77233.1166,0.0,0.60903,0.00013,15.02298]
[1744191056394,72.88,77231.7882,0.0,0.60884,0.00013,15.02473]
[1744191057920,72.88,77231.7012,0.0,0.60883,0.00013,15.02485]
[1744191057920,72.88,77231.7012,0.0,0.60883,0.00013,15.02485]
[1744191060398,72.89,77235.9777,0.0,0.6094,0.00013,15.01948]
[1744191062400,72.89,77240.0107,0.0,0.60994,0.00013,15.01439]
[1744191063401,72.89,77237.4462,0.0,0.60959,0.00013,15.01767]
[1744191064402,72.89,77232.1021,0.0,0.60887,0.00013,15.02445]
[1744191068406,72.89,77227.6185,0.0,0.60827,0.00013,15.03014]
[1744191069407,72.89,77221.4109,0.0,0.60743,0.00013,15.03789]
[1744191070408,72.89,77214.9933,0.0,0.60656,0.00013,15.04583]
[1744191071768,72.89,77214.9933,0.0,0.60656,0.00013,15.04583]
[1744191072410,72.89,77207.1861,0.0,0.60551,0.00013,15.05539]
[1744191073527,72.89,77207.1861,0.0,0.60551,0.00013,15.05538]
[1744191075231,72.89,77202.2238,0.0,0.60484,0.00014,15.06139]
[1744191080266,72.89,77196.3967,0.0,0.60406,0.00014,15.06836]
[1744191081273,72.89,77192.0506,0.0,0.60347,0.00014,15.07354]
[1744191085301,72.88,77196.6454,0.0,0.6041,0.00014,15.06799]
[1744191087323,72.88,77198.8364,0.0,0.6044,0.00014,15.06535]
[1744191087425,72.88,77202.6615,0.0,0.60492,0.00014,15.06072]
[1744191089329,72.88,77210.7462,0.0,0.60601,0.00013,15.05087]
[1744191090336,72.88,77215.8629,0.0,0.6067,0.00013,15.04459]
[1744191091343,72.88,77219.8764,0.0,0.60727,0.00013,15.0337]
[1744191093357,72.88,77224.6473,0.0,0.60791,0.00013,15.02777]
[1744191096378,72.89,77227.9727,0.0,0.60836,0.00013,15.02364]
[1744191097385,72.89,77231.7794,0.0,0.60887,0.00013,15.01886]
[1744191100406,72.89,77225.5133,0.0,0.60802,0.00013,15.02676]
[1744191103427,72.89,77222.5822,0.0,0.60763,0.00013,15.03044]
[1744191104653,72.89,77222.8529,0.0,0.60766,0.00013,15.03011]
[1744191104654,72.89,77222.8529,0.0,0.60766,0.00013,15.03011]
[1744191110448,72.89,77223.6616,0.0,0.60777,0.00013,15.02914]
[1744191115453,72.9,77224.7981,0.0,0.60792,0.00013,15.02776]
[1744191120458,72.9,77225.5214,0.0,0.60801,0.00013,15.0269]
[1744191121459,72.9,77221.7725,0.0,0.6075,0.00013,15.03158]
[1744191123461,72.9,77219.1034,0.0,0.60714,0.00013,15.03491]
[1744191128466,72.9,77219.6148,0.0,0.60721,0.00013,15.03429]
[1744191130468,72.9,77217.0328,0.0,0.60686,0.00013,15.03749]
[1744191134472,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191135238,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191135240,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191135254,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191135707,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191135727,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191135821,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191137008,72.9,77213.9006,0.0,0.60644,0.00013,15.04136]
[1744191137475,72.9,77189.5958,0.0,0.60316,0.00014,15.07072]
[1744191137938,72.9,77189.5958,0.0,0.60316,0.00014,15.07072]
[1744191138015,72.9,77189.5958,0.0,0.60316,0.00014,15.07072]
[1744191138051,72.9,77189.5958,0.0,0.60316,0.00014,15.07072]
[1744191138476,72.9,77186.6667,0.0,0.60276,0.00014,15.07417]
[1744191139477,72.9,77190.0101,0.0,0.60322,0.00014,15.07019]
[1744191140478,72.9,77197.1306,0.0,0.60418,0.00014,15.06168]
[1744191142480,72.9,77201.674,0.0,0.6048,0.00014,15.05618]
[1744191147485,72.89,77200.1215,0.0,0.60459,0.00014,15.05802]
[1744191152490,72.89,77205.3782,0.0,0.60534,0.00014,15.04568]
[1744191153491,72.89,77208.7175,0.0,0.60579,0.00014,15.04161]
[1744191156496,72.89,77203.6532,0.0,0.60511,0.00014,15.04777]
[1744191157497,72.89,77199.8705,0.0,0.60459,0.00014,15.05234]
[1744191159501,72.89,77197.08,0.0,0.60422,0.00014,15.05568]
[1744191160576,72.89,77196.5827,0.0,0.60415,0.00014,15.05626]
[1744191160586,72.89,77196.5827,0.0,0.60415,0.00014,15.05626]
[1744191160682,72.89,77196.5827,0.0,0.60415,0.00014,15.05626]
[1744191161504,72.89,77191.9619,0.0,0.60353,0.00014,15.06178]
[1744191162505,72.88,77188.0158,0.0,0.603,0.00014,15.06646]
[1744191164509,72.88,77174.5635,0.0,0.60118,0.00014,15.08224]
[1744191166511,72.89,77169.4826,0.0,0.60048,0.00014,15.08816]
[1744191167157,72.89,77169.4826,0.0,0.60048,0.00014,15.08816]
[1744191167512,72.89,77164.2702,0.0,0.59977,0.00014,15.09418]
[1744191170515,72.9,77160.6446,0.0,0.59927,0.00014,15.0984]
[1744191171957,72.9,77160.6446,0.0,0.59927,0.00014,15.09843]
[1744191172041,72.9,77160.6446,0.0,0.59927,0.00014,15.09843]
[1744191176521,72.9,77164.1045,0.0,0.59974,0.00014,15.09451]
[1744191178523,72.9,77161.3746,0.0,0.59936,0.00014,15.09765]
[1744191181526,72.91,77158.0784,0.0,0.59891,0.00014,15.10143]
[1744191186531,72.91,77160.2699,0.0,0.59921,0.00014,15.09897]
[1744191187479,72.91,77160.2699,0.0,0.59921,0.00014,15.09897]
[1744191188533,72.91,77151.9526,0.0,0.59807,0.00014,15.10839]
[1744191189534,72.91,77148.5446,0.0,0.59761,0.00014,15.11222]
[1744191191536,72.91,77154.6236,0.0,0.59843,0.00014,15.10542]
[1744191192627,72.91,77156.2631,0.0,0.59866,0.00014,15.10357]
[1744191192667,72.91,77156.2631,0.0,0.59866,0.00014,15.10357]
[1744191193538,72.91,77160.3342,0.0,0.59921,0.00014,15.09896]
[1744191194303,72.91,77160.3342,0.0,0.59921,0.00014,15.09896]
[1744191194545,72.91,77160.3342,0.0,0.59921,0.00014,15.09896]
[1744191194792,72.91,77160.3342,0.0,0.59921,0.00014,15.09896]
[1744191195041,72.91,77160.3342,0.0,0.59921,0.00014,15.09896]
[1744191195289,72.91,77160.3342,0.0,0.59921,0.00014,15.09896]
[1744191195855,72.92,77160.3342,0.0,0.59921,0.00014,15.09897]
[1744191196185,72.92,77160.3342,0.0,0.59921,0.00014,15.09897]
[1744191196541,72.92,77173.0742,0.0,0.60093,0.00014,15.08436]
[1744191198543,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191198619,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191198789,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191199029,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191199040,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191199289,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191199538,72.92,77177.5318,0.0,0.60154,0.00014,15.07921]
[1744191200545,72.92,77172.2611,0.0,0.60082,0.00014,15.08534]
[1744191201962,72.92,77172.6515,0.0,0.60087,0.00014,15.08488]
[1744191206551,72.92,77168.3381,0.0,0.60029,0.00014,15.08984]
[1744191207552,72.92,77165.594,0.0,0.59992,0.00014,15.09299]
[1744191208616,72.92,77165.0385,0.0,0.59984,0.00014,15.09362]
[1744191214559,72.92,77163.6834,0.0,0.59969,0.00014,15.08925]
[1744191219564,72.92,77163.1741,0.0,0.59962,0.00014,15.08988]
[1744191221566,72.92,77153.7528,0.0,0.59833,0.00014,15.10061]
[1744191222567,72.93,77144.2977,0.0,0.59705,0.00014,15.11118]
[1744191227572,72.93,77147.0407,0.0,0.59741,0.00014,15.10821]
[1744191230575,72.94,77143.7556,0.0,0.59696,0.00014,15.11191]
[1744191231958,72.94,77141.3508,0.0,0.59663,0.00014,15.11457]
[1744191232577,72.94,77142.6705,0.0,0.59681,0.00014,15.11313]
[1744191234298,72.94,77143.3413,0.0,0.5969,0.00014,15.11239]
[1744191234579,72.94,77143.4538,0.0,0.59692,0.00014,15.11228]
[1744191236581,72.94,77148.1192,0.0,0.59755,0.00014,15.10711]
[1744191242587,72.95,77155.4106,0.0,0.59853,0.00014,15.09899]
[1744191244278,72.95,77155.4106,0.0,0.59854,0.00014,15.09898]
[1744191244292,72.95,77155.4106,0.0,0.59854,0.00014,15.09898]
[1744191244540,72.95,77155.4106,0.0,0.59854,0.00014,15.09898]
[1744191244589,72.95,77166.1913,0.0,0.6,0.00014,15.08672]
[1744191244790,72.95,77166.1913,0.0,0.6,0.00014,15.08672]
[1744191245135,72.95,77166.1913,0.0,0.6,0.00014,15.08672]
[1744191247437,72.94,77163.6069,0.0,0.59965,0.00014,15.08962]
[1744191247763,72.94,77163.6069,0.0,0.59965,0.00014,15.08962]
[1744191249451,72.94,77158.8827,0.0,0.59901,0.00014,15.09498]
[1744191250458,72.94,77156.012,0.0,0.59863,0.00014,15.09822]
[1744191254487,72.94,77150.6873,0.0,0.5979,0.00014,15.10418]
[1744191254948,72.94,77150.6873,0.0,0.5979,0.00014,15.10418]
[1744191260529,72.93,77146.9318,0.0,0.5974,0.00014,15.10833]
[1744191261337,72.93,77146.9318,0.0,0.5974,0.00014,15.10833]
[1744191263550,72.93,77150.1831,0.0,0.59784,0.00014,15.10468]
[1744191265564,72.93,77155.2279,0.0,0.59853,0.00014,15.09901]
[1744191267578,72.93,77159.5344,0.0,0.59911,0.00014,15.09413]
[1744191272613,72.92,77156.645,0.0,0.59876,0.00014,15.0914]
[1744191277623,72.91,77159.1949,0.0,0.59912,0.00014,15.08839]
[1744191282628,72.9,77155.67,0.0,0.59865,0.00014,15.09226]
[1744191287633,72.89,77155.9648,0.0,0.59871,0.00014,15.0918]
[1744191291635,72.88,77156.1311,0.0,0.59874,0.00014,15.09153]
[1744191292638,72.88,77152.4932,0.0,0.59824,0.00014,15.09563]
[1744191293639,72.88,77149.2908,0.0,0.59781,0.00014,15.09925]
[1744191294640,72.88,77144.8273,0.0,0.5972,0.00014,15.10424]
[1744191294871,72.88,77144.8273,0.0,0.5972,0.00014,15.10424]
[1744191294874,72.88,77144.8273,0.0,0.5972,0.00014,15.10424]
[1744191294914,72.88,77144.8273,0.0,0.5972,0.00014,15.10424]
[1744191295641,72.88,77143.9553,0.0,0.59708,0.00014,15.10522]
[1744191296992,72.88,77141.4118,0.0,0.59673,0.00014,15.10804]
[1744191297041,72.88,77141.4118,0.0,0.59673,0.00014,15.10804]
[1744191297643,72.88,77138.3615,0.0,0.59632,0.00014,15.1114]
[1744191298762,72.89,77139.927,0.0,0.59653,0.00014,15.10968]
[1744191298772,72.89,77139.927,0.0,0.59653,0.00014,15.10968]
[1744191304650,72.89,77136.83,0.0,0.59611,0.00014,15.1131]
[1744191305096,72.89,77136.83,0.0,0.59611,0.00014,15.1131]
[1744191305105,72.89,77136.83,0.0,0.59611,0.00014,15.1131]
[1744191305378,72.89,77136.83,0.0,0.59611,0.00014,15.1131]
[1744191306652,72.89,77132.3844,0.0,0.5955,0.00014,15.11798]
[1744191310656,72.89,77135.1794,0.0,0.59587,0.00014,15.11497]
[1744191314004,72.9,77136.872,0.0,0.5961,0.00014,15.11315]
[1744191314660,72.9,77135.9503,0.0,0.59597,0.00014,15.11417]
[1744191316103,72.9,77136.1314,0.0,0.596,0.00014,15.11398]
[1744191316105,72.9,77136.1314,0.0,0.596,0.00014,15.11398]
[1744191316662,72.9,77136.549,0.0,0.59605,0.00014,15.11354]
[1744191321667,72.9,77135.9107,0.0,0.59596,0.00014,15.11429]
[1744191322802,72.91,77136.568,0.0,0.59605,0.00014,15.11358]
[1744191324670,72.91,77144.1951,0.0,0.59709,0.00014,15.10518]
[1744191326672,72.91,77147.0214,0.0,0.59747,0.00014,15.10204]
[1744191331677,72.91,77147.7628,0.0,0.5976,0.00014,15.09533]
[1744191334345,72.91,77148.3382,0.0,0.59768,0.00014,15.0947]
[1744191334680,72.91,77150.2793,0.0,0.59794,0.00014,15.09253]
[1744191334873,72.91,77150.2793,0.0,0.59794,0.00014,15.09253]
[1744191336188,72.91,77150.2793,0.0,0.59794,0.00014,15.09252]
[1744191336293,72.91,77150.2793,0.0,0.59794,0.00014,15.09252]
[1744191336540,72.91,77150.2793,0.0,0.59794,0.00014,15.09252]
[1744191337683,72.91,77165.8485,0.0,0.60006,0.00014,15.07484]
[1744191338684,72.9,77168.47,0.0,0.60042,0.00014,15.0718]
[1744191343689,72.9,77168.2993,0.0,0.6004,0.00014,15.07191]
[1744191345691,72.89,77164.5204,0.0,0.59989,0.00014,15.07621]
[1744191348694,72.89,77161.2661,0.0,0.59946,0.00014,15.07987]
[1744191351958,72.88,77160.495,0.0,0.59936,0.00014,15.08068]
[1744191355701,72.88,77154.7097,0.0,0.59858,0.00014,15.08717]
[1744191358704,72.87,77158.5844,0.0,0.59911,0.00014,15.08278]
[1744191360706,72.87,77155.0286,0.0,0.59863,0.00014,15.0868]
[1744191361707,72.87,77152.0156,0.0,0.59822,0.00014,15.0902]
[1744191365711,72.87,77149.3948,0.0,0.59786,0.00014,15.09313]
[1744191370716,72.87,77151.1907,0.0,0.59811,0.00014,15.09109]
[1744191373719,72.87,77154.5937,0.0,0.59857,0.00014,15.08724]
[1744191376463,72.87,77154.9692,0.0,0.59862,0.00014,15.08681]
[1744191377723,72.87,77174.5997,0.0,0.60129,0.00014,15.06427]
[1744191377791,72.87,77174.5997,0.0,0.60129,0.00014,15.06427]
[1744191378724,72.87,77179.3645,0.0,0.60194,0.00014,15.05868]
[1744191379725,72.86,77181.9115,0.0,0.60229,0.00014,15.05567]
[1744191384730,72.86,77177.0879,0.0,0.60164,0.00014,15.06125]
[1744191385731,72.86,77173.2266,0.0,0.60112,0.00014,15.06573]
[1744191390736,72.85,77172.6248,0.0,0.60105,0.00014,15.06631]
[1744191394994,72.84,77171.3985,0.0,0.60092,0.00014,15.06173]
[1744191398810,72.83,77172.1746,0.0,0.60104,0.00014,15.06074]
[1744191399745,72.83,77175.8184,0.0,0.60153,0.00014,15.05648]
[1744191400466,72.83,77175.8184,0.0,0.60153,0.00014,15.05648]
[1744191400468,72.83,77175.8184,0.0,0.60153,0.00014,15.05648]
[1744191400746,72.83,77183.9228,0.0,0.60264,0.00014,15.04693]
[1744191401382,72.83,77183.9228,0.0,0.60264,0.00014,15.04693]
[1744191401398,72.83,77183.9228,0.0,0.60264,0.00014,15.04693]
[1744191401747,72.83,77189.6649,0.0,0.60342,0.00014,15.0401]
[1744191402748,72.83,77193.7221,0.0,0.60397,0.00014,15.03524]
[1744191404750,72.83,77202.1784,0.0,0.60511,0.00014,15.02502]
[1744191407563,72.82,77194.9774,0.0,0.60414,0.00014,15.0337]
[1744191412598,72.82,77191.8787,0.0,0.60372,0.00014,15.03738]
[1744191415619,72.82,77196.8511,0.0,0.6044,0.00014,15.03139]
[1744191417633,72.82,77199.4052,0.0,0.60475,0.00014,15.02829]
[1744191422668,72.82,77196.8124,0.0,0.6044,0.00014,15.0314]
[1744191424312,72.82,77195.188,0.0,0.60418,0.00014,15.03334]
[1744191427957,72.81,77195.0474,0.0,0.60416,0.00014,15.03349]
[1744191427966,72.81,77195.0474,0.0,0.60416,0.00014,15.03349]
[1744191428710,72.81,77195.0474,0.0,0.60416,0.00014,15.03348]
[1744191430650,72.81,77194.325,0.0,0.60407,0.00014,15.03434]
[1744191430671,72.81,77194.325,0.0,0.60407,0.00014,15.03434]
[1744191430724,72.81,77194.325,0.0,0.60407,0.00014,15.03433]
[1744191432738,72.81,77199.6308,0.0,0.60479,0.00014,15.02793]
[1744191433745,72.81,77203.0173,0.0,0.60525,0.00014,15.02382]
[1744191434752,72.81,77208.7152,0.0,0.60602,0.00014,15.01686]
[1744191438780,72.81,77211.8471,0.0,0.60644,0.00014,15.01303]
[1744191440786,72.81,77206.8841,0.0,0.60577,0.00014,15.01913]
[1744191441218,72.81,77206.8841,0.0,0.60577,0.00014,15.01913]
[1744191441264,72.81,77206.8841,0.0,0.60577,0.00014,15.01913]
[1744191441787,72.81,77206.3411,0.0,0.60569,0.00014,15.01979]
[1744191442733,72.81,77206.3411,0.0,0.60569,0.00014,15.01979]
[1744191442788,72.81,77199.8037,0.0,0.60481,0.00014,15.02774]
[1744191443789,72.81,77193.0114,0.0,0.60389,0.00014,15.03592]
[1744191444790,72.81,77188.9315,0.0,0.60334,0.00014,15.04079]
[1744191448794,72.81,77185.0567,0.0,0.60281,0.00014,15.04535]
[1744191450587,72.81,77184.1813,0.0,0.6027,0.00014,15.04637]
[1744191451797,72.8,77177.6847,0.0,0.60185,0.00014,15.04807]
[1744191452798,72.8,77174.0293,0.0,0.60135,0.00014,15.05232]
[1744191453308,72.8,77174.0293,0.0,0.60135,0.00014,15.05232]
[1744191453328,72.8,77174.0293,0.0,0.60135,0.00014,15.05232]
[1744191454800,72.8,77166.8815,0.0,0.60038,0.00014,15.0606]
[1744191455801,72.8,77160.7652,0.0,0.59955,0.00014,15.06763]
[1744191456802,72.8,77158.1901,0.0,0.5992,0.00014,15.07057]
[1744191461807,72.8,77159.5313,0.0,0.59938,0.00014,15.06908]
[1744191464810,72.81,77156.9599,0.0,0.59903,0.00014,15.07204]
[1744191465811,72.81,77153.2191,0.0,0.59852,0.00014,15.07629]
[1744191466812,72.81,77149.0432,0.0,0.59795,0.00014,15.081]
[1744191471817,72.81,77149.1889,0.0,0.59796,0.00014,15.08089]
[1744191471958,72.81,77149.1889,0.0,0.59796,0.00014,15.08089]
[1744191472818,72.81,77149.1677,0.0,0.59796,0.00014,15.08093]
[1744191475669,72.82,77148.2518,0.0,0.59783,0.00014,15.08197]
[1744191475751,72.82,77148.2518,0.0,0.59783,0.00014,15.08197]
[1744191475753,72.82,77148.2518,0.0,0.59783,0.00014,15.08197]
[1744191475767,72.82,77148.2518,0.0,0.59783,0.00014,15.08197]
[1744191476822,72.82,77139.627,0.0,0.59665,0.00014,15.0916]
[1744191477739,72.82,77139.627,0.0,0.59665,0.00014,15.0916]
[1744191478824,72.82,77130.0171,0.0,0.59534,0.00014,15.10216]
[1744191483829,72.83,77127.8137,0.0,0.59503,0.00014,15.1046]
[1744191485831,72.83,77123.8923,0.0,0.59449,0.00014,15.10886]
[1744191486464,72.83,77123.8923,0.0,0.59449,0.00014,15.10886]
[1744191486832,72.83,77127.8337,0.0,0.59503,0.00014,15.1046]
[1744191486844,72.83,77127.8337,0.0,0.59503,0.00014,15.1046]
[1744191486857,72.83,77127.8337,0.0,0.59503,0.00014,15.1046]
[1744191487833,72.83,77130.8201,0.0,0.59544,0.00014,15.10136]
[1744191488834,72.83,77136.6283,0.0,0.59623,0.00014,15.09501]
[1744191489187,72.83,77136.6283,0.0,0.59623,0.00014,15.09501]
[1744191490836,72.83,77139.6861,0.0,0.59665,0.00014,15.09165]
[1744191491837,72.83,77143.0529,0.0,0.5971,0.00014,15.08793]
[1744191493839,72.83,77145.7442,0.0,0.59747,0.00014,15.08496]
[1744191498844,72.84,77145.6548,0.0,0.59745,0.00014,15.0851]
[1744191499845,72.84,77149.9155,0.0,0.59803,0.00014,15.08034]
[1744191504850,72.84,77150.1435,0.0,0.59806,0.00014,15.08008]
[1744191509855,72.84,77151.7125,0.0,0.59828,0.00014,15.07833]
[1744191512858,72.84,77155.4856,0.0,0.59882,0.00014,15.06817]
[1744191515861,72.84,77151.9973,0.0,0.59834,0.00014,15.07214]
[1744191516862,72.84,77148.6554,0.0,0.59788,0.00014,15.07591]
[1744191517863,72.85,77144.9583,0.0,0.59738,0.00014,15.08005]
[1744191519865,72.85,77140.8095,0.0,0.59681,0.00014,15.08468]
[1744191524870,72.85,77145.9584,0.0,0.59751,0.00014,15.079]
[1744191529876,72.85,77145.1064,0.0,0.59739,0.00014,15.07994]
[1744191534881,72.85,77143.0579,0.0,0.59711,0.00014,15.08221]
[1744191539886,72.85,77142.8948,0.0,0.59709,0.00014,15.08241]
[1744191543890,72.85,77148.0913,0.0,0.5978,0.00014,15.07662]
[1744191547894,72.86,77141.2783,0.0,0.59687,0.00014,15.08424]
[1744191548895,72.86,77135.8955,0.0,0.59613,0.00014,15.09019]
[1744191551398,72.86,77135.5299,0.0,0.59608,0.00014,15.0906]
[1744191551438,72.86,77135.5299,0.0,0.59608,0.00014,15.0906]
[1744191551898,72.86,77134.9953,0.0,0.59601,0.00014,15.09119]
[1744191552191,72.86,77134.9953,0.0,0.59601,0.00014,15.09119]
[1744191552696,72.86,77134.9953,0.0,0.59601,0.00014,15.09119]
[1744191552787,72.86,77134.9953,0.0,0.59601,0.00014,15.0912]
[1744191553900,72.86,77132.0258,0.0,0.5956,0.00014,15.09445]
[1744191554901,72.86,77129.3512,0.0,0.59523,0.00014,15.09736]
[1744191559906,72.86,77127.1085,0.0,0.59492,0.00014,15.09983]
[1744191561908,72.86,77123.6627,0.0,0.59445,0.00014,15.10355]
[1744191566913,72.86,77121.1657,0.0,0.59411,0.00014,15.10626]
[1744191567609,72.86,77121.1657,0.0,0.59411,0.00014,15.10626]
[1744191567914,72.86,77123.8514,0.0,0.59448,0.00014,15.10337]
[1744191571685,72.87,77126.3296,0.0,0.59481,0.00014,15.10072]
[1744191571702,72.87,77126.3296,0.0,0.59481,0.00014,15.10072]
[1744191571715,72.87,77126.3296,0.0,0.59481,0.00014,15.10072]
[1744191571897,72.87,77126.3296,0.0,0.59481,0.00014,15.10072]
[1744191571773,72.87,77126.3296,0.0,0.59484,0.00014,15.09482]
[1744191571960,72.87,77126.3296,0.0,0.59484,0.00014,15.09482]
[1744191573920,72.87,77137.1255,0.0,0.59631,0.00014,15.08305]
[1744191575736,72.87,77144.5187,0.0,0.59732,0.00014,15.07486]
[1744191577710,72.87,77146.6072,0.0,0.59761,0.00014,15.07252]
[1744191577750,72.87,77146.6072,0.0,0.59761,0.00014,15.07252]
[1744191578757,72.87,77149.2385,0.0,0.59797,0.00014,15.06957]
[1744191583792,72.86,77151.6493,0.0,0.5983,0.00014,15.06684]
[1744191588827,72.86,77150.1212,0.0,0.59809,0.00014,15.06854]
[1744191590601,72.86,77149.2127,0.0,0.59797,0.00014,15.06956]
[1744191590608,72.86,77149.2127,0.0,0.59797,0.00014,15.06956]
[1744191590841,72.86,77149.2127,0.0,0.59797,0.00014,15.06958]
[1744191591848,72.86,77144.9578,0.0,0.59739,0.00014,15.07434]
[1744191593062,72.87,77143.0158,0.0,0.59712,0.00014,15.07651]
[1744191593862,72.87,77143.0158,0.0,0.59712,0.00014,15.07651]
[1744191594724,72.87,77143.0158,0.0,0.59712,0.00014,15.07651]
[1744191594869,72.87,77143.0158,0.0,0.59712,0.00014,15.07651]
[1744191595876,72.87,77133.1775,0.0,0.59578,0.00014,15.08735]
[1744191598736,72.87,77132.0239,0.0,0.59562,0.00014,15.08862]
[1744191599098,72.87,77132.0239,0.0,0.59562,0.00014,15.08862]
[1744191599109,72.87,77132.0239,0.0,0.59562,0.00014,15.08862]
[1744191600911,72.86,77135.9039,0.0,0.59615,0.00014,15.08435]
[1744191602925,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191603229,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191603742,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191604238,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191604598,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191604947,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191605119,72.86,77149.9716,0.0,0.59807,0.00014,15.06872]
[1744191605952,72.86,77163.0876,0.0,0.59986,0.00014,15.05382]
[1744191606444,72.86,77163.0876,0.0,0.59986,0.00014,15.05382]
[1744191606474,72.86,77163.0876,0.0,0.59986,0.00014,15.05379]
[1744191607954,72.86,77160.4755,0.0,0.59951,0.00014,15.05679]
[1744191608955,72.86,77153.7066,0.0,0.59858,0.00014,15.06447]
[1744191611958,72.86,77156.9455,0.0,0.59903,0.00014,15.0608]
[1744191612959,72.86,77162.753,0.0,0.59982,0.00014,15.05418]
[1744191614961,72.86,77167.0059,0.0,0.60039,0.00014,15.0493]
[1744191618965,72.86,77162.0517,0.0,0.59972,0.00014,15.05502]
[1744191620967,72.86,77165.8235,0.0,0.60023,0.00014,15.05067]
[1744191621957,72.86,77165.8235,0.0,0.60023,0.00014,15.05067]
[1744191621968,72.86,77168.4877,0.0,0.6006,0.00014,15.04758]
[1744191626096,72.86,77162.3875,0.0,0.59977,0.00014,15.05455]
[1744191627103,72.85,77159.8135,0.0,0.59942,0.00014,15.05748]
[1744191630131,72.85,77154.0999,0.0,0.59865,0.00014,15.06395]
[1744191631138,72.85,77147.9695,0.0,0.59784,0.00014,15.06493]
[1744191635166,72.85,77153.2862,0.0,0.59857,0.00014,15.05891]
[1744191636173,72.85,77156.6867,0.0,0.59904,0.00014,15.05503]
[1744191637180,72.84,77161.5102,0.0,0.5997,0.00014,15.04951]
[1744191638187,72.84,77169.2249,0.0,0.60075,0.00014,15.0406]
[1744191642218,72.84,77173.2509,0.0,0.6013,0.00014,15.03585]
[1744191643225,72.83,77166.9682,0.0,0.60045,0.00014,15.04311]
[1744191644232,72.83,77162.1533,0.0,0.5998,0.00014,15.04862]
[1744191648260,72.83,77154.8635,0.0,0.59881,0.00014,15.05687]
[1744191650274,72.82,77151.3368,0.0,0.59833,0.00014,15.06084]
[1744191651956,72.82,77151.3368,0.0,0.59833,0.00014,15.06084]
[1744191651998,72.82,77150.1409,0.0,0.59817,0.00014,15.06219]
[1744191657323,72.82,77153.7797,0.0,0.59867,0.00014,15.05807]
[1744191659337,72.82,77157.7741,0.0,0.59921,0.00014,15.05354]
[1744191661351,72.83,77162.5148,0.0,0.59986,0.00014,15.04813]
[1744191666386,72.82,77157.0197,0.0,0.59911,0.00014,15.05439]
[1744191668496,72.82,77158.4584,0.0,0.59931,0.00014,15.05273]
[1744191668561,72.82,77158.4584,0.0,0.59931,0.00014,15.05271]
[1744191669366,72.82,77158.4584,0.0,0.59931,0.00014,15.05271]
[1744191669541,72.82,77158.4584,0.0,0.59931,0.00014,15.05271]
[1744191669789,72.82,77158.4584,0.0,0.59931,0.00014,15.05271]
[1744191669973,72.82,77158.4584,0.0,0.59931,0.00014,15.05271]
[1744191670020,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670052,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670131,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670213,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670230,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670340,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670375,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191670801,72.82,77162.7384,0.0,0.59989,0.00014,15.04779]
[1744191671021,72.82,77168.1427,0.0,0.60063,0.00014,15.04154]
[1744191671284,72.82,77168.1427,0.0,0.60063,0.00014,15.04154]
[1744191671294,72.82,77168.1427,0.0,0.60063,0.00014,15.04154]
[1744191671764,72.81,77168.1427,0.0,0.60063,0.00014,15.04153]
[1744191672429,72.81,77177.9335,0.0,0.60197,0.00014,15.03011]
[1744191674443,72.81,77199.4184,0.0,0.60489,0.00014,15.00446]
[1744191677418,72.81,77197.3231,0.0,0.6046,0.00014,15.00699]
[1744191677470,72.81,77197.3231,0.0,0.6046,0.00014,15.00699]
[1744191678477,72.81,77203.4686,0.0,0.60544,0.00014,14.99953]
[1744191680491,72.82,77217.7057,0.0,0.60736,0.00014,14.98201]
[1744191681959,72.82,77217.7057,0.0,0.60736,0.00014,14.98201]
[1744191684469,72.82,77218.7038,0.0,0.6075,0.00014,14.98081]
[1744191684820,72.82,77218.7038,0.0,0.6075,0.00014,14.98081]
[1744191688547,72.82,77226.1105,0.0,0.6085,0.00014,14.97155]
[1744191689168,72.82,77226.1105,0.0,0.6085,0.00014,14.97155]
[1744191689312,72.82,77226.1105,0.0,0.6085,0.00014,14.97155]
[1744191689864,72.82,77226.1105,0.0,0.6085,0.00014,14.97155]
[1744191690317,72.82,77226.1105,0.0,0.6085,0.00014,14.97156]
[1744191692575,72.82,77231.6522,0.0,0.60928,0.00014,14.95862]
[1744191693582,72.82,77236.4938,0.0,0.60993,0.00014,14.95247]
[1744191694278,72.82,77236.4938,0.0,0.60993,0.00014,14.95247]
[1744191694278,72.82,77236.4938,0.0,0.60993,0.00014,14.95247]
[1744191699624,72.83,77237.1848,0.0,0.61002,0.00014,14.95166]
[1744191701695,72.83,77236.8308,0.0,0.60997,0.00014,14.95212]
[1744191702276,72.83,77236.8308,0.0,0.60997,0.00014,14.95214]
[1744191705108,72.83,77237.0648,0.0,0.61,0.00014,14.95187]
[1744191706794,72.83,77237.0648,0.0,0.61,0.00014,14.95189]
[1744191710701,72.84,77239.7288,0.0,0.61035,0.00014,14.94854]
[1744191713722,72.84,77242.3145,0.0,0.61069,0.00014,14.94527]
[1744191715071,72.84,77243.0172,0.0,0.61079,0.00014,14.94438]
[1744191717750,72.84,77254.1425,0.0,0.61229,0.00013,14.92998]
[1744191720983,72.85,77253.5025,0.0,0.6122,0.00013,14.93082]
[1744191721045,72.85,77253.5025,0.0,0.6122,0.00013,14.93082]
[1744191721778,72.85,77256.333,0.0,0.61258,0.00013,14.92713]
[1744191723011,72.85,77256.333,0.0,0.61258,0.00013,14.92713]
[1744191723073,72.85,77265.0724,0.0,0.61376,0.00013,14.91562]
[1744191724799,72.85,77269.0883,0.0,0.6143,0.00013,14.91032]
[1744191725806,72.85,77271.5821,0.0,0.61463,0.00013,14.90697]
[1744191727993,72.85,77272.2773,0.0,0.61473,0.00013,14.90602]
[1744191728078,72.84,77273.044,0.0,0.61483,0.00013,14.90497]
[1744191729094,72.84,77273.044,0.0,0.61484,0.00013,14.90495]
[1744191729837,72.84,77273.044,0.0,0.61484,0.00013,14.90493]
[1744191730844,72.84,77268.0991,0.0,0.61417,0.00013,14.9115]
[1744191731851,72.84,77264.6413,0.0,0.61371,0.00013,14.91607]
[1744191736468,72.83,77265.2387,0.0,0.6138,0.00013,14.91517]
[1744191736886,72.83,77265.2387,0.0,0.6138,0.00013,14.91514]
[1744191738900,72.83,77259.0479,0.0,0.61297,0.00013,14.92326]
[1744191741921,72.82,77261.8361,0.0,0.61335,0.00013,14.91953]
[1744191746957,72.82,77259.658,0.0,0.61307,0.00013,14.92232]
[1744191750986,72.81,77256.7669,0.0,0.61268,0.00013,14.92607]
[1744191751996,72.81,77254.434,0.0,0.6124,0.00013,14.92315]
[1744191753003,72.81,77251.0129,0.0,0.61194,0.00014,14.92762]
[1744191758039,72.81,77254.4094,0.0,0.6124,0.00013,14.9232]
[1744191759045,72.81,77258.5901,0.0,0.61296,0.00013,14.91773]
[1744191761059,72.82,77262.8832,0.0,0.61354,0.00013,14.91209]
[1744191763073,72.82,77259.9877,0.0,0.61315,0.00013,14.91593]
[1744191765087,72.82,77263.6397,0.0,0.61364,0.00013,14.91113]
[1744191767101,72.82,77259.4253,0.0,0.61307,0.00013,14.91672]
[1744191770120,72.82,77255.2877,0.0,0.61251,0.00013,14.92218]
[1744191775125,72.81,77260.122,0.0,0.61317,0.00013,14.91567]
[1744191777127,72.81,77262.8895,0.0,0.61355,0.00013,14.91196]
[1744191778128,72.81,77266.3351,0.0,0.61402,0.00013,14.90737]
[1744191779129,72.81,77268.8695,0.0,0.61436,0.00013,14.90397]
[1744191780130,72.8,77272.8755,0.0,0.6149,0.00013,14.89859]
[1744191781131,72.8,77276.4674,0.0,0.61539,0.00013,14.89375]
[1744191782132,72.8,77273.27,0.0,0.61496,0.00013,14.89803]
[1744191784134,72.8,77276.2908,0.0,0.61537,0.00013,14.89393]
[1744191789255,72.79,77277.0558,0.0,0.61548,0.00013,14.89281]
[1744191793283,72.79,77282.2796,0.0,0.61619,0.00013,14.88569]
[1744191795977,72.79,77282.4986,0.0,0.61622,0.00013,14.88538]
[1744191796410,72.79,77282.4986,0.0,0.61622,0.00013,14.88537]
[1744191797311,72.79,77278.7698,0.0,0.61572,0.00013,14.89039]
[1744191798324,72.79,77278.7698,0.0,0.61572,0.00013,14.89039]
[1744191800000,72.79,77278.7698,0.0,0.61572,0.00013,14.89038]
[1744191802377,72.78,77279.2162,0.0,0.61578,0.00013,14.88974]
[1744191802725,72.78,77279.2162,0.0,0.61578,0.00013,14.88974]
[1744191807398,72.78,77280.1683,0.0,0.61592,0.00013,14.88839]
[1744191808277,72.78,77280.1683,0.0,0.61592,0.00013,14.88838]
[1744191809260,72.78,77280.1683,0.0,0.61592,0.00013,14.88837]
[1744191809447,72.78,77280.1683,0.0,0.61592,0.00013,14.88837]
[1744191809544,72.78,77280.1683,0.0,0.61592,0.00013,14.88836]
[1744191810402,72.78,77282.7994,0.0,0.61627,0.00013,14.88478]
[1744191811409,72.78,77286.8064,0.0,0.61685,0.00013,14.87332]
[1744191812416,72.78,77292.7616,0.0,0.61765,0.00013,14.86516]
[1744191814164,72.78,77298.129,0.0,0.61837,0.00013,14.85775]
[1744191814368,72.78,77298.129,0.0,0.61837,0.00013,14.85775]
[1744191816444,72.78,77292.6376,0.0,0.61764,0.00013,14.86533]
[1744191817451,72.78,77288.4403,0.0,0.61707,0.00013,14.87109]
[1744191819465,72.78,77293.7818,0.0,0.61779,0.00013,14.86375]
[1744191824500,72.78,77294.5564,0.0,0.61789,0.00013,14.86268]
[1744191826514,72.78,77288.5281,0.0,0.61708,0.00013,14.87096]
[1744191829535,72.78,77291.3752,0.0,0.61747,0.00013,14.86705]
[1744191834570,72.78,77294.6649,0.0,0.61791,0.00013,14.86251]
[1744191837591,72.78,77303.7593,0.0,0.61913,0.00013,14.84992]
[1744191840612,72.78,77307.2245,0.0,0.61959,0.00013,14.84511]
[1744191841619,72.78,77309.7415,0.0,0.61993,0.00013,14.84159]
[1744191843194,72.78,77307.1105,0.0,0.61958,0.00013,14.84529]
[1744191844659,72.78,77307.1105,0.0,0.61957,0.00013,14.84531]
[1744191847661,72.79,77304.4311,0.0,0.6192,0.00013,14.84919]
[1744191848478,72.79,77304.4311,0.0,0.6192,0.00013,14.84919]
[1744191848508,72.79,77304.4311,0.0,0.6192,0.00013,14.84919]
[1744191849099,72.79,77304.4311,0.0,0.6192,0.00013,14.84919]
[1744191849120,72.8,77304.4311,0.0,0.61919,0.00013,14.84931]
[1744191849675,72.8,77308.3482,0.0,0.61971,0.00013,14.84394]
[1744191854858,72.83,77307.3048,0.0,0.61953,0.00013,14.84582]
[1744191854944,72.83,77307.3048,0.0,0.61953,0.00013,14.84591]
[1744191857731,72.85,77303.9491,0.0,0.61906,0.00013,14.85077]
[1744191858338,72.85,77303.9491,0.0,0.61906,0.00013,14.85077]
[1744191859745,72.85,77298.7446,0.0,0.61836,0.00013,14.85802]
[1744191860797,72.85,77298.7446,0.0,0.61836,0.00013,14.85802]
[1744191860997,72.85,77298.7446,0.0,0.61836,0.00013,14.85802]
[1744191866794,72.85,77297.1227,0.0,0.61814,0.00013,14.86031]
[1744191871829,72.85,77300.366,0.0,0.61861,0.00013,14.84982]
[1744191874850,72.85,77302.8887,0.0,0.61895,0.00013,14.84634]
[1744191876268,72.85,77303.498,0.0,0.61903,0.00013,14.8455]
[1744191878879,72.87,77307.7991,0.0,0.61959,0.00013,14.83975]
[1744191879886,72.88,77312.3135,0.0,0.62018,0.00013,14.83357]
[1744191883914,72.9,77314.8361,0.0,0.62049,0.00013,14.83036]
[1744191885929,72.9,77319.0571,0.0,0.62105,0.00013,14.82443]
[1744191886936,72.9,77321.6785,0.0,0.6214,0.00013,14.82073]
[1744191887636,72.9,77321.6785,0.0,0.6214,0.00013,14.82073]
[1744191887960,72.9,77321.6785,0.0,0.6214,0.00013,14.82073]
[1744191896000,72.91,77323.3852,0.0,0.62161,0.00013,14.81847]
[1744191898729,72.91,77325.01,0.0,0.62183,0.00013,14.81617]
[1744191899027,72.91,77325.01,0.0,0.62183,0.00013,14.81618]
[1744191900034,72.91,77328.5373,0.0,0.6223,0.00013,14.81116]
[1744191900849,72.91,77328.5373,0.0,0.6223,0.00013,14.81116]
[1744191901041,72.91,77328.5373,0.0,0.6223,0.00013,14.81117]
[1744191902048,72.91,77331.1575,0.0,0.62265,0.00013,14.80743]
[1744191903149,72.91,77331.1575,0.0,0.62265,0.00013,14.80743]
[1744191904062,72.92,77340.5141,0.0,0.62389,0.00013,14.79397]
[1744191905069,72.92,77344.3999,0.0,0.62441,0.00013,14.78835]
[1744191906076,72.92,77353.2658,0.0,0.62559,0.00013,14.77539]
[1744191907352,72.92,77354.5373,0.0,0.62576,0.00013,14.77355]
[1744191909097,72.93,77367.056,0.0,0.62742,0.00013,14.755]
[1744191910104,72.93,77371.2466,0.0,0.62798,0.00013,14.74874]
[1744191911796,72.93,77371.2466,0.0,0.62797,0.00013,14.74877]
[1744191913125,72.93,77374.9957,0.0,0.62847,0.00013,14.74318]
[1744191915774,72.93,77375.579,0.0,0.62854,0.00013,14.74235]
[1744191916127,72.93,77375.579,0.0,0.62854,0.00013,14.74235]
[1744191916227,72.94,77375.579,0.0,0.62854,0.00013,14.74238]
[1744191917567,72.93,77375.775,0.0,0.62857,0.00013,14.74207]
[1744191918168,72.93,77375.775,0.0,0.62857,0.00013,14.74206]
[1744191919175,72.93,77391.5767,0.0,0.63067,0.00013,14.71799]
[1744191920182,72.93,77389.1747,0.0,0.63035,0.00013,14.72166]
[1744191921189,72.93,77386.7056,0.0,0.63002,0.00013,14.72542]
[1744191924210,72.93,77384.1027,0.0,0.62968,0.00013,14.72935]
[1744191927599,72.93,77382.7692,0.0,0.62951,0.00013,14.73133]
[1744191928238,72.93,77382.7692,0.0,0.62951,0.00013,14.73132]
[1744191929355,72.93,77384.7908,0.0,0.62978,0.00013,14.72823]
[1744191930252,72.93,77384.7908,0.0,0.62978,0.00013,14.72822]
[1744191930690,72.93,77384.7908,0.0,0.62978,0.00013,14.72822]
[1744191930850,72.93,77384.7908,0.0,0.62978,0.00013,14.72822]
[1744191931259,72.93,77384.7908,0.0,0.62982,0.00013,14.72215]
[1744191932266,72.92,77387.8827,0.0,0.63023,0.00013,14.71741]
[1744191934280,72.92,77395.8217,0.0,0.63128,0.00013,14.70521]
[1744191935951,72.93,77395.8217,0.0,0.63128,0.00013,14.70522]
[1744191935992,72.93,77395.8217,0.0,0.63128,0.00013,14.70523]
[1744191937288,72.93,77401.139,0.0,0.63199,0.00013,14.697]
[1744191938268,72.93,77401.139,0.0,0.63199,0.00013,14.697]
[1744191938290,72.93,77398.7691,0.0,0.63167,0.00013,14.70067]
[1744191939290,72.93,77394.948,0.0,0.63117,0.00013,14.70657]
[1744191942293,72.92,77392.018,0.0,0.63078,0.00013,14.71107]
[1744191944295,72.92,77387.7965,0.0,0.63022,0.00013,14.71753]
[1744191945296,72.92,77381.9933,0.0,0.62945,0.00013,14.72637]
[1744191947298,72.92,77375.0497,0.0,0.62853,0.00013,14.73685]
[1744191949300,72.92,77366.3351,0.0,0.62737,0.00013,14.74996]
[1744191950301,72.92,77362.0969,0.0,0.6268,0.00013,14.75629]
[1744191952303,72.92,77358.4999,0.0,0.62632,0.00013,14.76166]
[1744191954305,72.92,77355.2116,0.0,0.62588,0.00013,14.76655]
[1744191955306,72.93,77352.0245,0.0,0.62546,0.00013,14.77125]
[1744191960660,72.93,77353.1209,0.0,0.6256,0.00013,14.76966]
[1744191960751,72.93,77353.1209,0.0,0.6256,0.00013,14.76966]
[1744191960960,72.93,77353.1209,0.0,0.6256,0.00013,14.76966]
[1744191960971,72.93,77353.1209,0.0,0.6256,0.00013,14.76967]
[1744191963314,72.93,77348.4158,0.0,0.62497,0.00013,14.77663]
[1744191963665,72.93,77348.4158,0.0,0.62497,0.00013,14.77663]
[1744191963693,72.93,77348.4158,0.0,0.62497,0.00013,14.77663]
[1744191965319,72.93,77342.0874,0.0,0.62413,0.00013,14.78587]
[1744191966320,72.93,77334.0728,0.0,0.62306,0.00013,14.79746]
[1744191968322,72.93,77324.5804,0.0,0.62179,0.00013,14.81104]
[1744191971626,72.92,77326.913,0.0,0.6221,0.00013,14.80767]
[1744191971678,72.92,77326.913,0.0,0.62211,0.00013,14.80765]
[1744191974065,72.92,77327.5091,0.0,0.62219,0.00013,14.80679]
[1744191974131,72.92,77327.5091,0.0,0.62219,0.00013,14.80678]
[1744191974560,72.92,77336.8492,0.0,0.62344,0.00013,14.79334]
[1744191976574,72.92,77343.5636,0.0,0.62433,0.00013,14.78359]
[1744191977582,72.92,77347.3221,0.0,0.62484,0.00013,14.77809]
[1744191980603,72.92,77343.8373,0.0,0.62437,0.00013,14.78318]
[1744191981646,72.92,77343.8373,0.0,0.62437,0.00013,14.78318]
[1744191982019,72.92,77343.8373,0.0,0.62437,0.00013,14.78318]
[1744191982117,72.92,77343.8373,0.0,0.62437,0.00013,14.78318]
[1744191983624,72.92,77334.8086,0.0,0.62317,0.00013,14.79625]
[1744191984631,72.92,77327.2698,0.0,0.62216,0.00013,14.80707]
[1744191985638,72.92,77320.9615,0.0,0.62131,0.00013,14.81606]
[1744191987652,72.92,77317.0868,0.0,0.6208,0.00013,14.82154]
[1744191992687,72.92,77317.8952,0.0,0.62095,0.00013,14.81434]
[1744191997722,72.92,77319.6353,0.0,0.62118,0.00013,14.81191]
[1744192000743,72.92,77316.0938,0.0,0.6207,0.00013,14.81697]
[1744192005778,72.93,77318.3726,0.0,0.621,0.00013,14.81385]
[1744192010813,72.93,77316.823,0.0,0.62078,0.00013,14.81613]
[1744192015848,72.94,77309.5455,0.0,0.6198,0.00013,14.82644]
[1744192018869,72.94,77306.8425,0.0,0.61943,0.00013,14.83025]
[1744192021890,72.94,77309.5542,0.0,0.61979,0.00013,14.82649]
[1744192022897,72.94,77312.4608,0.0,0.62018,0.00013,14.82243]
[1744192023904,72.94,77318.6133,0.0,0.621,0.00013,14.81378]
[1744192024911,72.95,77321.6545,0.0,0.62141,0.00013,14.80949]
[1744192025918,72.95,77324.2628,0.0,0.62176,0.00013,14.80581]
[1744192026780,72.95,77324.2628,0.0,0.62176,0.00013,14.80581]
[1744192026925,72.95,77324.2628,0.0,0.62176,0.00013,14.80583]
[1744192027484,72.95,77324.2628,0.0,0.62176,0.00013,14.80583]
[1744192027932,72.95,77324.2628,0.0,0.62176,0.00013,14.80582]
[1744192028939,72.95,77327.0239,0.0,0.62213,0.00013,14.80188]
[1744192029946,72.95,77332.1155,0.0,0.62281,0.00013,14.79458]
[1744192030953,72.95,77336.4311,0.0,0.62338,0.00013,14.78836]
[1744192031960,72.95,77342.772,0.0,0.62423,0.00013,14.77917]
[1744192032967,72.95,77347.6149,0.0,0.62488,0.00013,14.77212]
[1744192033974,72.95,77350.9161,0.0,0.62531,0.00013,14.76729]
[1744192035988,72.95,77345.6379,0.0,0.62461,0.00013,14.77504]
[1744192039009,72.95,77348.4965,0.0,0.62499,0.00013,14.77088]
[1744192043037,72.95,77350.9547,0.0,0.62532,0.00013,14.76721]
[1744192044044,72.95,77354.063,0.0,0.62574,0.00013,14.76261]
[1744192046058,72.95,77349.5352,0.0,0.62514,0.00013,14.76924]
[1744192051093,72.94,77348.7056,0.0,0.62507,0.00013,14.76434]
[1744192053107,72.94,77344.5919,0.0,0.62452,0.00013,14.77035]
[1744192054115,72.94,77340.4402,0.0,0.62397,0.00013,14.7764]
[1744192057135,72.94,77344.2971,0.0,0.62448,0.00013,14.77077]
[1744192061163,72.94,77347.7581,0.0,0.62495,0.00013,14.76572]
[1744192064485,72.94,77349.7048,0.0,0.62521,0.00013,14.76288]
[1744192066198,72.94,77354.2612,0.0,0.62581,0.00013,14.75619]
[1744192067205,72.94,77357.334,0.0,0.62622,0.00013,14.75167]
[1744192068212,72.94,77363.4995,0.0,0.62704,0.00013,14.74252]
[1744192073247,72.94,77364.667,0.0,0.6272,0.00013,14.74076]
[1744192078282,72.94,77364.4692,0.0,0.62718,0.00013,14.74097]
[1744192083317,72.93,77366.9317,0.0,0.62751,0.00013,14.7372]
[1744192087345,72.93,77371.4637,0.0,0.62812,0.00013,14.73034]
[1744192088352,72.93,77375.2508,0.0,0.62863,0.00013,14.72463]
[1744192092380,72.93,77371.3685,0.0,0.62812,0.00013,14.7304]
[1744192093387,72.92,77367.0163,0.0,0.62754,0.00013,14.7369]
[1744192094394,72.92,77364.6163,0.0,0.62722,0.00013,14.74046]
[1744192098422,72.92,77361.9629,0.0,0.62687,0.00013,14.74434]
[1744192099429,72.92,77358.3592,0.0,0.62639,0.00013,14.7497]
[1744192100436,72.92,77350.7771,0.0,0.62538,0.00013,14.7609]
[1744192104462,72.92,77346.733,0.0,0.62484,0.00013,14.76685]
[1744192107465,72.92,77350.3661,0.0,0.62532,0.00013,14.76153]
[1744192109467,72.92,77354.3404,0.0,0.62586,0.00013,14.75565]
[1744192111469,72.92,77357.7214,0.0,0.62635,0.00013,14.74456]
[1744192116474,72.91,77354.0549,0.0,0.62587,0.00013,14.74987]
[1744192120478,72.91,77358.2863,0.0,0.62644,0.00013,14.7435]
[1744192125612,72.9,77360.1114,0.0,0.6267,0.00013,14.74067]
[1744192130647,72.89,77359.2432,0.0,0.62659,0.00013,14.74186]
[1744192135682,72.89,77358.3578,0.0,0.62648,0.00013,14.74307]
[1744192137696,72.89,77355.8441,0.0,0.62615,0.00013,14.74675]
[1744192142731,72.89,77354.3949,0.0,0.62595,0.00013,14.74895]
[1744192144745,72.89,77359.8427,0.0,0.62667,0.00013,14.74091]
[1744192145752,72.89,77362.624,0.0,0.62705,0.00013,14.73675]
[1744192150787,72.88,77361.027,0.0,0.62684,0.00013,14.73904]
[1744192151794,72.88,77358.109,0.0,0.62645,0.00013,14.74335]
[1744192156829,72.88,77360.4285,0.0,0.62677,0.00013,14.73981]
[1744192161865,72.88,77355.3131,0.0,0.62609,0.00013,14.74734]
[1744192162872,72.88,77350.658,0.0,0.62547,0.00013,14.75423]
[1744192163881,72.88,77347.1911,0.0,0.62501,0.00013,14.75933]
[1744192166902,72.88,77349.98,0.0,0.62538,0.00013,14.75525]
[1744192170931,72.88,77356.1759,0.0,0.6262,0.00013,14.74615]
[1744192172945,72.88,77360.0037,0.0,0.62675,0.00013,14.73445]
[1744192176973,72.88,77362.6912,0.0,0.62711,0.00013,14.73045]
[1744192178987,72.88,77359.4436,0.0,0.62668,0.00013,14.73525]
[1744192179641,72.88,77359.4436,0.0,0.62668,0.00013,14.73525]
[1744192181588,72.88,77358.6065,0.0,0.62657,0.00013,14.73649]
[1744192182008,72.88,77358.6065,0.0,0.62657,0.00013,14.7365]
[1744192182935,72.88,77358.6065,0.0,0.62657,0.00013,14.7365]
[1744192183311,72.88,77358.6065,0.0,0.62657,0.00013,14.7365]
[1744192184024,72.88,77345.7873,0.0,0.62485,0.00013,14.75547]
[1744192186038,72.89,77326.9775,0.0,0.62232,0.00013,14.78279]
[1744192188052,72.89,77315.8322,0.0,0.62083,0.00013,14.7987]
[1744192189059,72.89,77309.9818,0.0,0.62004,0.00013,14.80696]
[1744192194094,72.89,77313.988,0.0,0.62058,0.00013,14.80131]
[1744192198122,72.89,77318.7496,0.0,0.62122,0.00013,14.79453]
[1744192201143,72.88,77314.6097,0.0,0.62067,0.00013,14.80036]
[1744192202495,72.88,77314.6097,0.0,0.62067,0.00013,14.80036]
[1744192202560,72.88,77316.8479,0.0,0.62097,0.00013,14.79718]
[1744192203213,72.88,77316.8479,0.0,0.62097,0.00013,14.79718]
[1744192203293,72.88,77316.8479,0.0,0.62097,0.00013,14.79717]
[1744192204165,72.88,77321.102,0.0,0.62154,0.00013,14.79113]
[1744192207187,72.88,77318.1006,0.0,0.62114,0.00013,14.79537]
[1744192209201,72.88,77321.7147,0.0,0.62163,0.00013,14.79022]
[1744192214236,72.88,77322.9955,0.0,0.6218,0.00013,14.78836]
[1744192216250,72.88,77320.472,0.0,0.62146,0.00013,14.79194]
[1744192220279,72.88,77315.4119,0.0,0.62079,0.00013,14.79908]
[1744192225314,72.87,77316.4743,0.0,0.62094,0.00013,14.79752]
[1744192230314,72.87,77318.425,0.0,0.6212,0.00013,14.79472]
[1744192230353,72.87,77318.425,0.0,0.6212,0.00013,14.79471]
[1744192230770,72.87,77318.425,0.0,0.6212,0.00013,14.79471]
[1744192231359,72.87,77318.425,0.0,0.62124,0.00013,14.78867]
[1744192233373,72.87,77327.3442,0.0,0.62244,0.00013,14.77594]
[1744192235387,72.87,77330.9291,0.0,0.62292,0.00013,14.77079]
[1744192236394,72.87,77327.4728,0.0,0.62245,0.00013,14.77576]
[1744192241430,72.87,77328.5707,0.0,0.6226,0.00013,14.77418]
[1744192242785,72.87,77327.67,0.0,0.62248,0.00013,14.77548]
[1744192243314,72.87,77327.67,0.0,0.62248,0.00013,14.77548]
[1744192243444,72.87,77327.67,0.0,0.62248,0.00013,14.77548]
[1744192245458,72.87,77324.5846,0.0,0.62207,0.00013,14.7799]
[1744192246465,72.87,77320.3995,0.0,0.62151,0.00013,14.78586]
[1744192248479,72.87,77316.8792,0.0,0.62103,0.00013,14.79084]
[1744192248745,72.87,77316.8792,0.0,0.62103,0.00013,14.79084]
[1744192249486,72.87,77316.8792,0.0,0.62104,0.00013,14.79084]
[1744192250000,72.87,77316.8792,0.0,0.62104,0.00013,14.79084]
[1744192250493,72.87,77316.8792,0.0,0.62104,0.00013,14.79083]
[1744192251500,72.87,77328.0426,0.0,0.62253,0.00013,14.7749]
[1744192251901,72.87,77328.0426,0.0,0.62253,0.00013,14.7749]
[1744192252507,72.87,77328.0426,0.0,0.62253,0.00013,14.7749]
[1744192253514,72.87,77333.4456,0.0,0.62326,0.00013,14.76712]
[1744192254050,72.87,77333.4456,0.0,0.62326,0.00013,14.76712]
[1744192254521,72.87,77333.4456,0.0,0.62326,0.00013,14.76712]
[1744192259557,72.87,77335.404,0.0,0.62352,0.00013,14.76429]
[1744192260564,72.87,77332.4512,0.0,0.62312,0.00013,14.76856]
[1744192261292,72.87,77332.4512,0.0,0.62312,0.00013,14.76856]
[1744192261571,72.87,77332.4512,0.0,0.62312,0.00013,14.76856]
[1744192262752,72.87,77330.755,0.0,0.6229,0.00013,14.771]
[1744192263585,72.87,77330.755,0.0,0.6229,0.00013,14.771]
[1744192264330,72.87,77330.755,0.0,0.6229,0.00013,14.771]
[1744192264592,72.87,77330.755,0.0,0.6229,0.00013,14.77099]
[1744192265599,72.87,77327.182,0.0,0.62242,0.00013,14.77613]
[1744192266636,72.87,77328.8469,0.0,0.62264,0.00013,14.77374]
[1744192267613,72.87,77328.8469,0.0,0.62264,0.00013,14.77374]
[1744192268620,72.87,77332.1278,0.0,0.62308,0.00013,14.76901]
[1744192271386,72.87,77332.9292,0.0,0.62319,0.00013,14.76785]
[1744192271487,72.87,77332.9292,0.0,0.62319,0.00013,14.76785]
[1744192271890,72.87,77332.9292,0.0,0.62319,0.00013,14.76785]
[1744192271983,72.87,77332.9292,0.0,0.62319,0.00013,14.76786]
[1744192273635,72.87,77329.1974,0.0,0.62269,0.00013,14.77323]
[1744192275637,72.87,77322.3348,0.0,0.62177,0.00013,14.78306]
[1744192279544,72.87,77323.2454,0.0,0.62189,0.00013,14.78175]
[1744192279641,72.87,77326.0011,0.0,0.62226,0.00013,14.77781]
[1744192281492,72.87,77326.6975,0.0,0.62236,0.00013,14.77681]
[1744192282409,72.87,77326.6975,0.0,0.62236,0.00013,14.77681]
[1744192282425,72.87,77326.6975,0.0,0.62236,0.00013,14.77681]
[1744192281844,72.87,77329.1352,0.0,0.62268,0.00013,14.77331]
[1744192282854,72.87,77329.1352,0.0,0.62268,0.00013,14.77331]
[1744192282795,72.87,77329.1352,0.0,0.62268,0.00013,14.7733]
[1744192283025,72.87,77329.1352,0.0,0.62268,0.00013,14.7733]
[1744192283935,72.86,77353.9772,0.0,0.62601,0.00013,14.73699]
[1744192284936,72.86,77365.2524,0.0,0.62752,0.00013,14.72018]
[1744192285937,72.86,77367.9189,0.0,0.62788,0.00013,14.71617]
[1744192289941,72.86,77371.4942,0.0,0.62836,0.00013,14.71075]
[1744192290366,72.86,77371.4942,0.0,0.62836,0.00013,14.71075]
[1744192290442,72.86,77371.4942,0.0,0.62836,0.00013,14.71075]
[1744192290942,72.86,77371.5119,0.0,0.62836,0.00013,14.71071]
[1744192291371,72.86,77371.5119,0.0,0.62836,0.00013,14.71071]
[1744192291557,72.86,77371.5119,0.0,0.62836,0.00013,14.71071]
[1744192291786,72.86,77371.5119,0.0,0.6284,0.00013,14.70465]
[1744192292405,72.86,77371.5119,0.0,0.6284,0.00013,14.70465]
[1744192292944,72.86,77386.2706,0.0,0.63037,0.00013,14.68215]
[1744192293945,72.86,77400.8067,0.0,0.6323,0.00013,14.65968]
[1744192295947,72.86,77398.3937,0.0,0.63198,0.00013,14.66346]
[1744192301954,72.86,77403.8859,0.0,0.63271,0.00013,14.65496]
[1744192303956,72.86,77406.7396,0.0,0.63309,0.00013,14.6505]
[1744192306891,72.86,77412.2521,0.0,0.63382,0.00013,14.64184]
[1744192307898,72.86,77415.8521,0.0,0.63429,0.00013,14.63616]
[1744192310919,72.86,77412.5925,0.0,0.63386,0.00013,14.64131]
[1744192312933,72.86,77420.8856,0.0,0.63496,0.00013,14.62819]
[1744192314947,72.87,77425.4215,0.0,0.63556,0.00013,14.62099]
[1744192318972,72.87,77422.8905,0.0,0.63522,0.00013,14.62509]
[1744192323977,72.87,77425.8057,0.0,0.6356,0.00013,14.62049]
[1744192325979,72.87,77422.8415,0.0,0.63521,0.00013,14.62525]
[1744192329983,72.87,77426.1406,0.0,0.63564,0.00013,14.62004]
[1744192334988,72.88,77429.1612,0.0,0.63603,0.00013,14.61528]
[1744192335020,72.88,77429.1612,0.0,0.63603,0.00013,14.61528]
[1744192335069,72.88,77429.1612,0.0,0.63603,0.00013,14.61528]
[1744192335989,72.88,77433.3276,0.0,0.63658,0.00013,14.60861]
[1744192336454,72.88,77433.3276,0.0,0.63658,0.00013,14.60861]
[1744192336990,72.88,77438.9286,0.0,0.63732,0.00013,14.59956]
[1744192337991,72.88,77451.0905,0.0,0.63893,0.00013,14.57971]
[1744192342996,72.87,77449.8132,0.0,0.63878,0.00013,14.58164]
[1744192343997,72.87,77453.646,0.0,0.63929,0.00013,14.57532]
[1744192344998,72.87,77457.8075,0.0,0.63984,0.00013,14.56844]
[1744192347039,72.87,77456.9027,0.0,0.63972,0.00013,14.56988]
[1744192347367,72.87,77456.9027,0.0,0.63972,0.00013,14.56988]
[1744192348001,72.87,77451.1977,0.0,0.63896,0.00013,14.57933]
[1744192348737,72.87,77451.1977,0.0,0.63896,0.00013,14.57933]
[1744192349002,72.87,77442.8247,0.0,0.63785,0.00013,14.59306]
[1744192349890,72.87,77442.8247,0.0,0.63785,0.00013,14.59306]
[1744192350003,72.87,77441.2251,0.0,0.63764,0.00013,14.59572]
[1744192350833,72.87,77441.2251,0.0,0.63764,0.00013,14.59572]
[1744192350934,72.88,77441.2251,0.0,0.63763,0.00013,14.59579]
[1744192352005,72.88,77448.2914,0.0,0.63861,0.00013,14.57823]
[1744192355353,72.88,77447.9072,0.0,0.63855,0.00013,14.57895]
[1744192356015,72.88,77447.9072,0.0,0.63855,0.00013,14.57895]
[1744192357713,72.88,77449.29,0.0,0.63873,0.00013,14.5767]
[1744192362977,72.89,77447.9995,0.0,0.63856,0.00013,14.57886]
[1744192366156,72.89,77450.196,0.0,0.63884,0.00013,14.57531]
[1744192376029,72.89,77447.756,0.0,0.63851,0.00013,14.57941]
[1744192376785,72.89,77447.756,0.0,0.63851,0.00013,14.57941]
[1744192378031,72.89,77454.5486,0.0,0.63941,0.00013,14.5683]
[1744192379032,72.89,77461.6198,0.0,0.64034,0.00013,14.55661]
[1744192380033,72.89,77458.6302,0.0,0.63995,0.00013,14.56153]
[1744192381034,72.89,77455.0331,0.0,0.63948,0.00013,14.56743]
[1744192381509,72.89,77455.0331,0.0,0.63948,0.00013,14.56743]
[1744192381524,72.89,77455.0331,0.0,0.63948,0.00013,14.56743]
[1744192382035,72.89,77454.1577,0.0,0.63936,0.00013,14.56884]
[1744192384037,72.89,77451.3739,0.0,0.639,0.00013,14.57334]
[1744192386127,72.89,77451.0227,0.0,0.63895,0.00013,14.57394]
[1744192387040,72.89,77452.7987,0.0,0.63919,0.00013,14.57104]
[1744192387821,72.89,77452.7987,0.0,0.63919,0.00013,14.57104]
[1744192393046,72.89,77450.0694,0.0,0.63882,0.00013,14.5756]
[1744192395147,72.89,77448.5613,0.0,0.63862,0.00013,14.57809]
[1744192396049,72.89,77448.1438,0.0,0.63856,0.00013,14.57878]
[1744192401054,72.9,77443.9595,0.0,0.63801,0.00013,14.58564]
[1744192401727,72.9,77443.9595,0.0,0.63801,0.00013,14.58564]
[1744192402055,72.9,77445.4556,0.0,0.63821,0.00013,14.58321]
[1744192407060,72.9,77447.665,0.0,0.6385,0.00013,14.57963]
[1744192412065,72.9,77447.1284,0.0,0.63847,0.00013,14.57436]
[1744192416069,72.89,77449.6276,0.0,0.6388,0.00013,14.57025]
[1744192421074,72.89,77445.8626,0.0,0.63831,0.00013,14.57628]
[1744192423076,72.89,77441.749,0.0,0.63778,0.00013,14.58291]
[1744192424077,72.88,77444.2531,0.0,0.63811,0.00013,14.5788]
[1744192427080,72.88,77439.5634,0.0,0.6375,0.00013,14.58634]
[1744192428081,72.88,77420.7068,0.0,0.63499,0.00013,14.61671]
[1744192429082,72.89,77414.04,0.0,0.63411,0.00013,14.62731]
[1744192431084,72.89,77411.262,0.0,0.63373,0.00013,14.63175]
[1744192433086,72.89,77408.1619,0.0,0.63332,0.00013,14.63667]
[1744192438091,72.89,77405.6516,0.0,0.63298,0.00013,14.64066]
[1744192438807,72.89,77405.6516,0.0,0.63298,0.00013,14.64066]
[1744192439935,72.89,77403.8877,0.0,0.63274,0.00013,14.64343]
[1744192440475,72.89,77404.0271,0.0,0.63276,0.00013,14.64323]
[1744192443900,72.9,77402.5462,0.0,0.63256,0.00013,14.64559]
[1744192444210,72.9,77403.9075,0.0,0.63274,0.00013,14.64348]
[1744192447300,72.9,77406.5219,0.0,0.63309,0.00013,14.63941]
[1744192447600,72.9,77406.5219,0.0,0.63309,0.00013,14.63941]
[1744192454107,72.9,77407.3701,0.0,0.6332,0.00013,14.63813]
[1744192456677,72.9,77406.0122,0.0,0.63301,0.00013,14.6403]
[1744192456972,72.9,77406.0122,0.0,0.63301,0.00013,14.6403]
[1744192459112,72.9,77409.0603,0.0,0.63342,0.00013,14.63552]
[1744192461114,72.9,77402.432,0.0,0.63253,0.00013,14.64594]
[1744192462115,72.91,77397.5002,0.0,0.63188,0.00013,14.65362]
[1744192463116,72.91,77400.1403,0.0,0.63223,0.00013,14.64953]
[1744192466119,72.91,77404.7252,0.0,0.63283,0.00013,14.64242]
[1744192467120,72.91,77407.4473,0.0,0.63319,0.00013,14.63818]
[1744192471038,72.91,77404.9925,0.0,0.6329,0.00013,14.63601]
[1744192476073,72.92,77403.2501,0.0,0.63267,0.00013,14.63881]
[1744192478088,72.92,77406.616,0.0,0.63311,0.00013,14.63359]
[1744192483122,72.92,77409.2026,0.0,0.63345,0.00013,14.62961]
[1744192484393,72.92,77409.5018,0.0,0.63349,0.00013,14.62915]
[1744192484880,72.92,77409.5018,0.0,0.63349,0.00013,14.62915]
[1744192486144,72.92,77415.8967,0.0,0.63433,0.00013,14.61908]
[1744192487148,72.92,77410.541,0.0,0.63362,0.00013,14.62754]
[1744192490161,72.92,77409.862,0.0,0.63353,0.00013,14.62862]
[1744192490914,72.92,77409.862,0.0,0.63353,0.00013,14.62862]
[1744192497158,72.93,77414.5867,0.0,0.63415,0.00013,14.6213]
[1744192500330,72.94,77414.4487,0.0,0.63412,0.00013,14.62162]
[1744192501156,72.94,77414.4487,0.0,0.63412,0.00013,14.62162]
[1744192501686,72.94,77415.6325,0.0,0.63428,0.00013,14.61976]
[1744192503164,72.94,77425.1735,0.0,0.63554,0.00013,14.60463]
[1744192504165,72.94,77432.763,0.0,0.63655,0.00013,14.5925]
[1744192504294,72.94,77432.763,0.0,0.63655,0.00013,14.5925]
[1744192505166,72.94,77437.6961,0.0,0.6372,0.00013,14.58454]
[1744192506167,72.94,77441.5037,0.0,0.6377,0.00013,14.57836]
[1744192507168,72.94,77445.8725,0.0,0.63828,0.00013,14.57126]
[1744192509497,72.94,77446.6663,0.0,0.63839,0.00013,14.56997]
[1744192510171,72.94,77446.2333,0.0,0.63833,0.00013,14.57067]
[1744192512746,72.94,77445.6277,0.0,0.63825,0.00013,14.57166]
[1744192513150,72.94,77445.6277,0.0,0.63825,0.00013,14.57166]
[1744192513161,72.94,77445.6277,0.0,0.63825,0.00013,14.57166]
[1744192514177,72.94,77450.989,0.0,0.63896,0.00013,14.56291]
[1744192514791,72.94,77450.989,0.0,0.63896,0.00013,14.56291]
[1744192515178,72.94,77454.5099,0.0,0.63942,0.00013,14.55712]
[1744192515459,72.94,77454.5099,0.0,0.63942,0.00013,14.55712]
[1744192515879,72.94,77454.5099,0.0,0.63942,0.00013,14.55712]
[1744192515999,72.94,77454.5099,0.0,0.63942,0.00013,14.55712]
[1744192516089,72.94,77454.5099,0.0,0.63942,0.00013,14.55712]
[1744192517180,72.94,77439.31,0.0,0.63741,0.00013,14.58193]
[1744192518181,72.94,77434.2138,0.0,0.63674,0.00013,14.59018]
[1744192520184,72.94,77429.5407,0.0,0.63612,0.00013,14.5977]
[1744192521185,72.94,77433.087,0.0,0.63659,0.00013,14.59199]
[1744192522186,72.94,77436.8689,0.0,0.63709,0.00013,14.5859]
[1744192527191,72.93,77437.9891,0.0,0.63725,0.00013,14.58396]
[1744192532196,72.92,77437.8416,0.0,0.63729,0.00013,14.57785]
[1744192532242,72.92,77437.8416,0.0,0.63729,0.00013,14.57785]
[1744192533197,72.92,77443.7318,0.0,0.63807,0.00013,14.56825]
[1744192534198,72.92,77447.2806,0.0,0.63854,0.00013,14.56243]
[1744192535199,72.92,77450.017,0.0,0.63891,0.00013,14.55792]
[1744192535620,72.92,77450.017,0.0,0.63891,0.00013,14.55792]
[1744192536200,72.92,77449.9704,0.0,0.6389,0.00013,14.55796]
[1744192538202,72.91,77452.5479,0.0,0.63925,0.00013,14.55368]
[1744192543207,72.91,77458.8604,0.0,0.64009,0.00013,14.54315]
[1744192546210,72.91,77461.5319,0.0,0.64045,0.00013,14.53867]
[1744192551215,72.9,77461.5976,0.0,0.64046,0.00013,14.53846]
[1744192556220,72.9,77462.174,0.0,0.64054,0.00013,14.53742]
[1744192561288,72.9,77463.3133,0.0,0.6407,0.00013,14.53546]
[1744192561345,72.9,77463.3133,0.0,0.6407,0.00013,14.53546]
[1744192561516,72.9,77463.3133,0.0,0.6407,0.00013,14.53546]
[1744192561771,72.9,77463.3133,0.0,0.6407,0.00013,14.53546]
[1744192561784,72.9,77463.3133,0.0,0.6407,0.00013,14.53546]
[1744192561888,72.9,77463.3133,0.0,0.6407,0.00013,14.53546]
[1744192563230,72.89,77477.7933,0.0,0.64261,0.00013,14.51119]
[1744192565232,72.89,77475.3163,0.0,0.64229,0.00013,14.51532]
[1744192567234,72.89,77478.8225,0.0,0.64275,0.00013,14.5094]
[1744192569236,72.89,77483.8662,0.0,0.64342,0.00013,14.50086]
[1744192574241,72.89,77483.9724,0.0,0.64343,0.00013,14.50065]
[1744192579246,72.89,77481.2532,0.0,0.64308,0.00013,14.5052]
[1744192581249,72.89,77478.719,0.0,0.64275,0.00013,14.50945]
[1744192583250,72.88,77475.8434,0.0,0.64237,0.00013,14.51426]
[1744192583405,72.88,77475.8434,0.0,0.64237,0.00013,14.51426]
[1744192585252,72.88,77463.6329,0.0,0.64076,0.00013,14.53461]
[1744192586253,72.88,77459.1201,0.0,0.64017,0.00013,14.54206]
[1744192590257,72.87,77461.5171,0.0,0.6405,0.00013,14.53795]
[1744192595262,72.87,77461.6371,0.0,0.64057,0.00013,14.53147]
[1744192597264,72.86,77459.0712,0.0,0.64024,0.00013,14.53566]
[1744192602269,72.86,77459.3412,0.0,0.64028,0.00013,14.53504]
[1744192607274,72.85,77457.7296,0.0,0.64008,0.00013,14.53753]
[1744192609478,72.85,77457.6787,0.0,0.64008,0.00013,14.53755]
[1744192609529,72.85,77457.6787,0.0,0.64008,0.00013,14.53755]
[1744192609797,72.85,77457.6787,0.0,0.64008,0.00013,14.53755]
[1744192610277,72.85,77455.986,0.0,0.63986,0.00013,14.54031]
[1744192611278,72.84,77453.4925,0.0,0.63953,0.00013,14.54438]
[1744192613715,72.84,77452.8632,0.0,0.63945,0.00013,14.54537]
[1744192614343,72.84,77452.6573,0.0,0.63943,0.00013,14.5457]
[1744192616283,72.84,77448.4388,0.0,0.63887,0.00013,14.55261]
[1744192618862,72.84,77449.4511,0.0,0.63901,0.00013,14.55092]
[1744192620271,72.84,77450.8224,0.0,0.63919,0.00013,14.54866]
[1744192621288,72.84,77445.5927,0.0,0.6385,0.00013,14.5572]
[1744192625986,72.83,77446.5368,0.0,0.63863,0.00013,14.55559]
[1744192626127,72.83,77446.5368,0.0,0.63863,0.00013,14.55559]
[1744192627163,72.83,77446.5368,0.0,0.63863,0.00013,14.55559]
[1744192628295,72.83,77458.3186,0.0,0.64019,0.00013,14.53613]
[1744192629297,72.83,77455.4612,0.0,0.63982,0.00013,14.54084]
[1744192629447,72.83,77455.4612,0.0,0.63982,0.00013,14.54084]
[1744192630297,72.83,77454.8716,0.0,0.63974,0.00013,14.54179]
[1744192631280,72.83,77454.8716,0.0,0.63974,0.00013,14.54179]
[1744192635593,72.82,77454.9541,0.0,0.63976,0.00013,14.54155]
[1744192636303,72.82,77455.2164,0.0,0.63979,0.00013,14.54109]
[1744192636925,72.82,77455.2164,0.0,0.63979,0.00013,14.54109]
[1744192637027,72.82,77455.2164,0.0,0.63979,0.00013,14.54109]
[1744192637204,72.82,77455.2164,0.0,0.63979,0.00013,14.54109]
[1744192638188,72.82,77455.2164,0.0,0.63979,0.00013,14.54109]
[1744192638305,72.82,77450.6159,0.0,0.63919,0.00013,14.54863]
[1744192640225,72.82,77446.8693,0.0,0.6387,0.00013,14.55471]
[1744192641304,72.82,77446.8693,0.0,0.6387,0.00013,14.55471]
[1744192644091,72.82,77444.3437,0.0,0.63837,0.00013,14.55879]
[1744192645260,72.82,77436.297,0.0,0.6373,0.00013,14.57186]
[1744192649288,72.81,77440.425,0.0,0.63786,0.00013,14.56505]
[1744192650295,72.81,77443.6951,0.0,0.63829,0.00013,14.55969]
[1744192655322,72.8,77445.3843,0.0,0.63857,0.00013,14.55065]
[1744192657324,72.8,77448.2614,0.0,0.63896,0.00013,14.54588]
[1744192661328,72.8,77450.709,0.0,0.63929,0.00013,14.54176]
[1744192663330,72.79,77442.2605,0.0,0.63817,0.00013,14.55557]
[1744192665332,72.79,77435.8869,0.0,0.63733,0.00013,14.5659]
[1744192669336,72.79,77432.8581,0.0,0.63693,0.00013,14.57072]
[1744192673340,72.78,77436.3747,0.0,0.63741,0.00013,14.56493]
[1744192678345,72.78,77434.8221,0.0,0.63721,0.00013,14.56734]
[1744192678820,72.78,77434.8221,0.0,0.63721,0.00013,14.56734]
[1744192678958,72.78,77434.8221,0.0,0.63721,0.00013,14.56734]
[1744192679055,72.78,77434.8221,0.0,0.63721,0.00013,14.56734]
[1744192679680,72.78,77434.8221,0.0,0.63721,0.00013,14.56734]
[1744192680347,72.78,77449.3874,0.0,0.63914,0.00013,14.5435]
[1744192681290,72.78,77449.3874,0.0,0.63915,0.00013,14.54349]
[1744192682349,72.78,77470.6389,0.0,0.64196,0.00013,14.50818]
[1744192687354,72.78,77468.3115,0.0,0.64165,0.00013,14.51208]
[1744192688355,72.78,77471.2103,0.0,0.64203,0.00013,14.50722]
[1744192689356,72.78,77468.7004,0.0,0.6417,0.00013,14.51143]
[1744192691358,72.78,77472.5676,0.0,0.64221,0.00013,14.50494]
[1744192696363,72.78,77475.0517,0.0,0.64254,0.00013,14.50077]
[1744192700367,72.78,77478.4653,0.0,0.64299,0.00013,14.49504]
[1744192705372,72.78,77474.964,0.0,0.64253,0.00013,14.50092]
[1744192709376,72.78,77478.078,0.0,0.64294,0.00013,14.49563]
[1744192713380,72.77,77476.0379,0.0,0.64272,0.00013,14.4929]
[1744192715382,72.77,77479.0013,0.0,0.64311,0.00013,14.48789]
[1744192717384,72.77,77476.5192,0.0,0.64278,0.00013,14.49207]
[1744192720387,72.77,77473.1191,0.0,0.64234,0.00013,14.49778]
[1744192721388,72.77,77475.663,0.0,0.64267,0.00013,14.49349]
[1744192723390,72.77,77471.3056,0.0,0.6421,0.00013,14.5008]
[1744192728395,72.77,77471.7519,0.0,0.64216,0.00013,14.49999]
[1744192729396,72.77,77474.9876,0.0,0.64259,0.00013,14.49454]
[1744192730397,72.77,77471.3806,0.0,0.64211,0.00013,14.5006]
[1744192732435,72.77,77471.6311,0.0,0.64215,0.00013,14.50016]
[1744192733400,72.77,77461.6871,0.0,0.64084,0.00013,14.51677]
[1744192733591,72.77,77461.6871,0.0,0.64084,0.00013,14.51677]
[1744192734401,72.77,77454.714,0.0,0.63991,0.00013,14.52831]
[1744192735402,72.77,77451.7505,0.0,0.63952,0.00013,14.53321]
[1744192738405,72.76,77449.1918,0.0,0.63919,0.00013,14.5374]
[1744192739406,72.76,77452.8466,0.0,0.63967,0.00013,14.53137]
[1744192740802,72.76,77453.3744,0.0,0.63974,0.00013,14.5305]
[1744192741408,72.76,77456.1658,0.0,0.64011,0.00013,14.52587]
[1744192741586,72.76,77456.1658,0.0,0.64011,0.00013,14.52587]
[1744192742409,72.76,77463.0098,0.0,0.64102,0.00013,14.51447]
[1744192743410,72.76,77465.5837,0.0,0.64136,0.00013,14.51015]
[1744192746413,72.76,77462.2628,0.0,0.64092,0.00013,14.51563]
[1744192746780,72.76,77462.2628,0.0,0.64092,0.00013,14.51563]
[1744192747414,72.76,77461.6037,0.0,0.64084,0.00013,14.51671]
[1744192748415,72.76,77458.1715,0.0,0.64039,0.00013,14.52239]
[1744192748628,72.76,77458.1715,0.0,0.64039,0.00013,14.52239]
[1744192749416,72.76,77460.5171,0.0,0.6407,0.00013,14.51846]
[1744192751418,72.75,77454.9875,0.0,0.63997,0.00013,14.52762]
[1744192752419,72.75,77446.9035,0.0,0.6389,0.00013,14.54094]
[1744192754421,72.75,77449.2436,0.0,0.63921,0.00013,14.53709]
[1744192755422,72.75,77446.4953,0.0,0.63884,0.00013,14.5416]
[1744192756423,72.75,77452.327,0.0,0.63962,0.00013,14.532]
[1744192758425,72.75,77446.5297,0.0,0.63885,0.00013,14.54153]
[1744192759426,72.75,77444.0227,0.0,0.63852,0.00013,14.54563]
[1744192761428,72.75,77439.8105,0.0,0.63796,0.00013,14.55249]
[1744192762429,72.75,77442.87,0.0,0.63837,0.00013,14.54748]
[1744192767434,72.75,77436.9826,0.0,0.63759,0.00013,14.55703]
[1744192768435,72.75,77433.0939,0.0,0.63708,0.00013,14.56332]
[1744192773440,72.74,77430.6621,0.0,0.63681,0.00013,14.56098]
[1744192776443,72.74,77434.4252,0.0,0.63732,0.00013,14.55476]
[1744192778445,72.73,77430.1883,0.0,0.63676,0.00013,14.56155]
[1744192783450,72.72,77432.0393,0.0,0.63702,0.00013,14.55839]
[1744192785452,72.72,77428.8451,0.0,0.6366,0.00013,14.56351]
[1744192786453,72.72,77432.773,0.0,0.63712,0.00013,14.55713]
[1744192787454,72.72,77439.38,0.0,0.638,0.00013,14.54636]
[1744192788455,72.72,77451.2357,0.0,0.63957,0.00013,14.52689]
[1744192793460,72.72,77452.3541,0.0,0.63972,0.00013,14.52502]
[1744192795462,72.72,77439.4094,0.0,0.63801,0.00013,14.54626]
[1744192796463,72.72,77436.4342,0.0,0.63761,0.00013,14.55109]
[1744192798465,72.72,77429.3447,0.0,0.63667,0.00013,14.56256]
[1744192803471,72.71,77431.8723,0.0,0.63701,0.00013,14.55842]
[1744192805473,72.71,77434.8076,0.0,0.6374,0.00013,14.55365]
[1744192805702,72.71,77434.8076,0.0,0.6374,0.00013,14.55365]
[1744192806474,72.71,77430.4385,0.0,0.63682,0.00013,14.56072]
[1744192807475,72.71,77425.7642,0.0,0.6362,0.00013,14.56826]
[1744192811423,72.71,77429.0943,0.0,0.63665,0.00013,14.56282]
[1744192814482,72.72,77412.7893,0.0,0.63447,0.00013,14.58909]
[1744192817465,72.72,77415.9758,0.0,0.63489,0.00013,14.58406]
[1744192822502,72.72,77419.4651,0.0,0.63535,0.00013,14.57851]
[1744192823505,72.72,77442.886,0.0,0.63847,0.00013,14.54058]
[1744192827509,72.72,77436.7761,0.0,0.63766,0.00013,14.55055]
[1744192828576,72.72,77436.7761,0.0,0.63766,0.00013,14.55055]
[1744192829275,72.72,77436.7761,0.0,0.63766,0.00013,14.55055]
[1744192829364,72.72,77436.7761,0.0,0.63766,0.00013,14.55055]
[1744192829389,72.72,77436.7761,0.0,0.63766,0.00013,14.55054]
[1744192830985,72.72,77436.7761,0.0,0.63766,0.00013,14.5505]
[1744192831087,72.71,77436.7761,0.0,0.63771,0.00013,14.54434]
[1744192831571,72.71,77447.5344,0.0,0.63914,0.00013,14.52669]
[1744192832578,72.71,77453.3509,0.0,0.63992,0.00013,14.51705]
[1744192834516,72.71,77446.9379,0.0,0.63907,0.00013,14.52757]
[1744192835517,72.71,77443.3184,0.0,0.63859,0.00013,14.53348]
[1744192837519,72.7,77447.1193,0.0,0.6391,0.00013,14.52716]
[1744192837950,72.7,77447.1193,0.0,0.6391,0.00013,14.52716]
[1744192838520,72.7,77449.1288,0.0,0.63937,0.00013,14.52382]
[1744192839521,72.7,77456.8253,0.0,0.64039,0.00013,14.51105]
[1744192839610,72.7,77456.8253,0.0,0.64039,0.00013,14.51105]
[1744192839627,72.7,77456.8253,0.0,0.64039,0.00013,14.51105]
[1744192843525,72.7,77478.0331,0.0,0.6432,0.00013,14.47541]
[1744192844526,72.7,77480.9361,0.0,0.64359,0.00013,14.47049]
[1744192846528,72.7,77484.1408,0.0,0.64401,0.00013,14.46504]
[1744192847529,72.7,77488.4709,0.0,0.64458,0.00013,14.45766]
[1744192849531,72.7,77485.4443,0.0,0.64418,0.00013,14.46286]
[1744192851533,72.7,77481.2522,0.0,0.64362,0.00013,14.47002]
[1744192853535,72.7,77470.1284,0.0,0.64215,0.00013,14.48883]
[1744192858540,72.7,77464.7703,0.0,0.64145,0.00013,14.49777]
[1744192862544,72.7,77467.9682,0.0,0.64187,0.00013,14.49235]
[1744192867549,72.7,77467.7356,0.0,0.64185,0.00013,14.4927]
[1744192868550,72.7,77472.7234,0.0,0.64251,0.00013,14.48429]
[1744192870552,72.69,77469.8152,0.0,0.64212,0.00013,14.48918]
[1744192873555,72.69,77485.5034,0.0,0.6442,0.00013,14.46258]
[1744192876558,72.7,77481.8573,0.0,0.64371,0.00013,14.46883]
[1744192881563,72.7,77481.2969,0.0,0.64364,0.00013,14.46981]
[1744192885567,72.7,77483.6777,0.0,0.64395,0.00013,14.46578]
[1744192886568,72.7,77486.502,0.0,0.64432,0.00013,14.46097]
[1744192888570,72.7,77481.5985,0.0,0.64367,0.00013,14.46935]
[1744192889571,72.7,77486.2602,0.0,0.64429,0.00013,14.46141]
[1744192892574,72.7,77489.5956,0.0,0.64477,0.00013,14.44958]
[1744192895577,72.7,77492.0767,0.0,0.6451,0.00013,14.44538]
[1744192898580,72.71,77494.5936,0.0,0.64542,0.00013,14.44112]
[1744192900582,72.71,77487.818,0.0,0.64453,0.00013,14.45279]
[1744192901583,72.71,77484.5585,0.0,0.6441,0.00013,14.45837]
[1744192906588,72.71,77485.9006,0.0,0.64427,0.00013,14.45613]
[1744192907589,72.71,77482.9007,0.0,0.64387,0.00013,14.46126]
[1744192909591,72.71,77468.7497,0.0,0.642,0.00013,14.4852]
[1744192909782,72.71,77468.7497,0.0,0.642,0.00013,14.4852]
[1744192910152,72.71,77468.7497,0.0,0.642,0.00013,14.4852]
[1744192910592,72.71,77465.443,0.0,0.64157,0.00013,14.49074]
[1744192910826,72.71,77465.443,0.0,0.64157,0.00013,14.49074]
[1744192910852,72.71,77465.443,0.0,0.64157,0.00013,14.49074]
[1744192911205,72.71,77465.443,0.0,0.64157,0.00013,14.49074]
[1744192911593,72.71,77458.2623,0.0,0.64062,0.00013,14.50271]
[1744192912545,72.71,77458.2623,0.0,0.64062,0.00013,14.50271]
[1744192912594,72.71,77454.2469,0.0,0.64008,0.00013,14.50936]
[1744192913595,72.71,77450.261,0.0,0.63956,0.00013,14.51593]
[1744192914528,72.71,77450.261,0.0,0.63956,0.00013,14.51593]
[1744192915597,72.71,77428.0144,0.0,0.6366,0.00013,14.55233]
[1744192916598,72.71,77422.7837,0.0,0.6359,0.00013,14.5608]
[1744192919601,72.72,77418.7206,0.0,0.63535,0.00013,14.56744]
[1744192920602,72.72,77416.3673,0.0,0.63503,0.00013,14.57125]
[1744192925607,72.72,77417.0886,0.0,0.63512,0.00013,14.57017]
[1744192929308,72.72,77414.8249,0.0,0.63481,0.00013,14.57382]
[1744192929430,72.72,77414.8249,0.0,0.63481,0.00013,14.57382]
[1744192929443,72.72,77414.8249,0.0,0.63481,0.00013,14.57382]
[1744192931613,72.73,77381.7663,0.0,0.63039,0.00013,14.62567]
[1744192931702,72.73,77381.7663,0.0,0.63039,0.00013,14.62567]
[1744192932614,72.73,77375.5716,0.0,0.62956,0.00013,14.63517]
[1744192933040,72.73,77375.5716,0.0,0.62956,0.00013,14.63517]
[1744192933615,72.73,77365.0806,0.0,0.62815,0.00013,14.6511]
[1744192934616,72.73,77356.9121,0.0,0.62706,0.00013,14.66337]
[1744192935705,72.73,77356.9121,0.0,0.62706,0.00013,14.66337]
[1744192936618,72.73,77355.198,0.0,0.62683,0.00013,14.6659]
[1744192938419,72.73,77355.198,0.0,0.62683,0.00013,14.6659]
[1744192938433,72.72,77355.198,0.0,0.62683,0.00013,14.66588]
[1744192939621,72.72,77334.5398,0.0,0.62406,0.00013,14.69636]
[1744192944626,72.72,77322.8518,0.0,0.62249,0.00013,14.71321]
[1744192947629,72.71,77317.3473,0.0,0.62175,0.00014,14.72105]
[1744192947889,72.71,77317.3473,0.0,0.62175,0.00014,14.72105]
[1744192948630,72.71,77313.7397,0.0,0.62126,0.00014,14.72622]
[1744192949631,72.72,77305.9698,0.0,0.62021,0.00014,14.73726]
[1744192949813,72.72,77305.9698,0.0,0.62021,0.00014,14.73726]
[1744192950632,72.72,77310.7471,0.0,0.62085,0.00014,14.73051]
[1744192951633,72.72,77313.9421,0.0,0.62132,0.00014,14.71991]
[1744192952634,72.72,77317.7767,0.0,0.62184,0.00014,14.71444]
[1744192953635,72.72,77320.4015,0.0,0.62219,0.00014,14.71069]
[1744192956119,72.72,77318.8185,0.0,0.62198,0.00014,14.71295]
[1744192956171,72.72,77318.8185,0.0,0.62198,0.00014,14.71295]
[1744192956638,72.71,77322.1199,0.0,0.62243,0.00014,14.70816]
[1744192957639,72.71,77328.7566,0.0,0.62333,0.00013,14.69853]
[1744192958640,72.71,77333.1434,0.0,0.62392,0.00013,14.69211]
[1744192960642,72.71,77337.5262,0.0,0.62452,0.00013,14.68564]
[1744192963645,72.7,77340.1111,0.0,0.62488,0.00013,14.68175]
[1744192968650,72.69,77341.0646,0.0,0.62502,0.00013,14.6802]
[1744192973655,72.69,77341.7913,0.0,0.62513,0.00013,14.67899]
[1744192975943,72.68,77342.5655,0.0,0.62523,0.00013,14.6778]
[1744192976658,72.68,77342.4531,0.0,0.62522,0.00013,14.67794]
[1744192977659,72.68,77346.0073,0.0,0.6257,0.00013,14.67266]
[1744192980783,72.68,77347.6966,0.0,0.62593,0.00013,14.67011]
[1744192981441,72.68,77347.6966,0.0,0.62593,0.00013,14.67011]
[1744192982330,72.68,77347.6966,0.0,0.62594,0.00013,14.67008]
[1744192982676,72.68,77347.6966,0.0,0.62594,0.00013,14.67006]
[1744192982995,72.68,77347.6966,0.0,0.62594,0.00013,14.67006]
[1744192984658,72.67,77356.0487,0.0,0.62706,0.00013,14.65757]
[1744192985606,72.67,77356.0487,0.0,0.62706,0.00013,14.65757]
[1744192986672,72.67,77359.8196,0.0,0.62757,0.00013,14.65189]
[1744192987159,72.67,77359.8196,0.0,0.62757,0.00013,14.65189]
[1744192988677,72.67,77366.0072,0.0,0.6284,0.00013,14.64254]
[1744192989677,72.67,77368.9455,0.0,0.6288,0.00013,14.63808]
[1744192990678,72.67,77380.1227,0.0,0.6303,0.00013,14.62099]
[1744192991679,72.67,77384.9957,0.0,0.63095,0.00013,14.61349]
[1744192993681,72.67,77379.0199,0.0,0.63015,0.00013,14.62273]
[1744192995683,72.68,77373.9599,0.0,0.62947,0.00013,14.63049]
[1744192996684,72.68,77376.6642,0.0,0.62983,0.00013,14.62636]
[1744192998686,72.68,77382.251,0.0,0.63058,0.00013,14.61779]
[1744192999687,72.68,77386.4498,0.0,0.63114,0.00013,14.61132]
[1744193000688,72.68,77381.5071,0.0,0.63048,0.00013,14.61897]
[1744193001115,72.68,77381.5071,0.0,0.63048,0.00013,14.61897]
[1744193001484,72.68,77381.5071,0.0,0.63048,0.00013,14.61897]
[1744193001689,72.68,77374.1402,0.0,0.62949,0.00013,14.63028]
[1744193002690,72.68,77360.8143,0.0,0.6277,0.00013,14.65049]
[1744193003691,72.68,77350.3506,0.0,0.62629,0.00013,14.66614]
[1744193004639,72.68,77350.3506,0.0,0.62629,0.00013,14.66614]
[1744193004692,72.68,77344.2067,0.0,0.62547,0.00013,14.67523]
[1744193009697,72.67,77327.7258,0.0,0.62326,0.00014,14.69923]
[1744193010698,72.66,77324.6358,0.0,0.62284,0.00014,14.70366]
[1744193012700,72.66,77328.8954,0.0,0.62346,0.00014,14.69134]
[1744193014702,72.66,77331.8896,0.0,0.62387,0.00014,14.68691]
[1744193018706,72.65,77322.1044,0.0,0.62256,0.00014,14.70098]
[1744193019707,72.65,77315.8704,0.0,0.62172,0.00014,14.70991]
[1744193021709,72.64,77312.8739,0.0,0.62132,0.00014,14.71414]
[1744193023711,72.64,77310.1464,0.0,0.62096,0.00014,14.71796]
[1744193025714,72.63,77320.4968,0.0,0.62237,0.00014,14.70305]
[1744193026715,72.63,77326.9256,0.0,0.62324,0.00014,14.69371]
[1744193027716,72.63,77332.1337,0.0,0.62394,0.00014,14.6861]
[1744193029718,72.63,77329.2285,0.0,0.62356,0.00014,14.69026]
[1744193033722,72.62,77325.9625,0.0,0.62313,0.00014,14.69487]
[1744193035724,72.61,77329.0601,0.0,0.62355,0.00014,14.69029]
[1744193039728,72.61,77323.358,0.0,0.62279,0.00014,14.69842]
[1744193040729,72.6,77319.8586,0.0,0.62232,0.00014,14.70343]
[1744193045734,72.59,77323.6282,0.0,0.62285,0.00014,14.69778]
[1744193047736,72.59,77319.3595,0.0,0.62228,0.00014,14.70386]
[1744193048737,72.58,77315.7677,0.0,0.6218,0.00014,14.70898]
[1744193053742,72.57,77317.2308,0.0,0.62201,0.00014,14.70666]
[1744193054743,72.57,77321.2693,0.0,0.62256,0.00014,14.7008]
[1744193055744,72.57,77324.4062,0.0,0.62299,0.00014,14.69622]
[1744193057187,72.57,77324.4062,0.0,0.62299,0.00014,14.69622]
[1744193057267,72.57,77324.4062,0.0,0.62299,0.00014,14.69622]
[1744193057746,72.56,77320.453,0.0,0.62246,0.00014,14.70187]
[1744193058197,72.56,77320.453,0.0,0.62246,0.00014,14.70187]
[1744193058747,72.56,77311.0654,0.0,0.62119,0.00014,14.71532]
[1744193058864,72.56,77311.0654,0.0,0.62119,0.00014,14.71532]
[1744193060749,72.56,77315.7764,0.0,0.62184,0.00014,14.7085]
[1744193061750,72.56,77323.5217,0.0,0.62289,0.00014,14.69729]
[1744193066648,72.55,77324.5046,0.0,0.62304,0.00014,14.69571]
[1744193066726,72.55,77324.5046,0.0,0.62304,0.00014,14.69571]
[1744193066746,72.55,77324.5046,0.0,0.62304,0.00014,14.69571]
[1744193067755,72.55,77324.5046,0.0,0.62304,0.00014,14.69571]
[1744193067756,72.54,77325.843,0.0,0.62322,0.00014,14.69373]
[1744193067807,72.54,77325.843,0.0,0.62322,0.00014,14.69373]
[1744193068757,72.55,77293.224,0.0,0.6188,0.00014,14.74025]
[1744193069342,72.55,77293.224,0.0,0.6188,0.00014,14.74025]
[1744193069665,72.55,77293.224,0.0,0.6188,0.00014,14.74025]
[1744193070759,72.55,77301.4878,0.0,0.61992,0.00014,14.72866]
[1744193071760,72.55,77305.0038,0.0,0.62043,0.00014,14.71762]
[1744193076765,72.54,77306.0974,0.0,0.62059,0.00014,14.71595]
[1744193079768,72.54,77303.1441,0.0,0.6202,0.00014,14.72007]
[1744193082915,72.53,77305.0802,0.0,0.62047,0.00014,14.71725]
[1744193083772,72.53,77309.7664,0.0,0.6211,0.00014,14.71055]
[1744193086775,72.52,77312.6625,0.0,0.62151,0.00014,14.7063]
[1744193088777,72.52,77315.1657,0.0,0.62185,0.00014,14.70265]
[1744193090779,72.52,77318.2567,0.0,0.62227,0.00014,14.69814]
[1744193091780,72.51,77320.7645,0.0,0.62262,0.00014,14.69449]
[1744193095784,72.51,77316.2614,0.0,0.62202,0.00014,14.70088]
[1744193100789,72.5,77316.5364,0.0,0.62206,0.00014,14.70034]
[1744193102792,72.5,77310.0305,0.0,0.62119,0.00014,14.70961]
[1744193107797,72.49,77305.8789,0.0,0.62064,0.00014,14.71535]
[1744193108083,72.49,77305.8789,0.0,0.62064,0.00014,14.71535]
[1744193108798,72.48,77300.4823,0.0,0.61991,0.00014,14.72299]
[1744193109041,72.48,77300.4823,0.0,0.61991,0.00014,14.72299]
[1744193109799,72.48,77295.0596,0.0,0.61917,0.00014,14.73061]
[1744193110800,72.48,77291.0274,0.0,0.61862,0.00014,14.73624]
[1744193111801,72.48,77286.362,0.0,0.61799,0.00014,14.74272]
[1744193112802,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193113511,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193113563,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193114085,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193114138,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193114712,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193115183,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193115245,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193115376,72.48,77283.4613,0.0,0.6176,0.00014,14.74672]
[1744193115806,72.48,77258.8214,0.0,0.61424,0.00014,14.78026]
[1744193115878,72.48,77258.8214,0.0,0.61424,0.00014,14.78026]
[1744193116205,72.48,77258.8214,0.0,0.61424,0.00014,14.78026]
[1744193116584,72.48,77258.8214,0.0,0.61424,0.00014,14.78025]
[1744193117591,72.48,77240.7276,0.0,0.61177,0.00014,14.8042]
[1744193118598,72.47,77231.3916,0.0,0.61049,0.00014,14.81633]
[1744193119605,72.47,77234.4032,0.0,0.61091,0.00014,14.81241]
[1744193124640,72.47,77233.2527,0.0,0.61076,0.00014,14.8138]
[1744193125650,72.46,77229.726,0.0,0.61028,0.00014,14.81834]
[1744193127816,72.46,77229.6903,0.0,0.61028,0.00014,14.81837]
[1744193127821,72.46,77235.535,0.0,0.61108,0.00014,14.81077]
[1744193129401,72.46,77235.535,0.0,0.61108,0.00014,14.81075]
[1744193129678,72.44,77235.535,0.0,0.61111,0.00014,14.81047]
[1744193130685,72.42,77222.5921,0.0,0.60936,0.00014,14.82691]
[1744193132699,72.42,77229.6869,0.0,0.61037,0.00014,14.81172]
[1744193134713,72.42,77239.0901,0.0,0.61166,0.00014,14.79946]
[1744193135829,72.41,77242.0108,0.0,0.61206,0.00014,14.79562]
[1744193138742,72.41,77246.2824,0.0,0.61265,0.00014,14.78995]
[1744193143779,72.41,77249.158,0.0,0.61305,0.00014,14.78611]
[1744193148815,72.41,77248.499,0.0,0.61296,0.00014,14.78695]
[1744193153847,72.41,77248.9696,0.0,0.61303,0.00014,14.78629]
[1744193158853,72.4,77249.6901,0.0,0.61313,0.00014,14.7853]
[1744193161856,72.4,77254.4226,0.0,0.61378,0.00014,14.77898]
[1744193162857,72.4,77258.7794,0.0,0.61437,0.00014,14.77315]
[1744193163858,72.4,77267.3694,0.0,0.61555,0.00014,14.76154]
[1744193164859,72.4,77259.9812,0.0,0.61454,0.00014,14.77154]
[1744193165860,72.4,77255.3938,0.0,0.61391,0.00014,14.7777]
[1744193166861,72.4,77260.1524,0.0,0.61456,0.00014,14.77131]
[1744193167862,72.4,77263.7033,0.0,0.61505,0.00014,14.76652]
[1744193172867,72.41,77267.1134,0.0,0.61551,0.00014,14.76193]
[1744193174869,72.41,77269.8716,0.0,0.61588,0.00014,14.7582]
[1744193179874,72.41,77270.199,0.0,0.61592,0.00014,14.7578]
[1744193180346,72.41,77270.199,0.0,0.61592,0.00014,14.7578]
[1744193181876,72.41,77253.5335,0.0,0.61365,0.00014,14.78027]
[1744193182877,72.41,77246.6306,0.0,0.6127,0.00014,14.78943]
[1744193184846,72.41,77246.4116,0.0,0.61267,0.00014,14.78972]
[1744193186881,72.41,77251.2759,0.0,0.61334,0.00014,14.78324]
[1744193187882,72.41,77257.5081,0.0,0.6142,0.00014,14.7749]
[1744193188883,72.41,77263.6075,0.0,0.61503,0.00014,14.76667]
[1744193189884,72.41,77270.8777,0.0,0.61602,0.00014,14.75679]
[1744193191886,72.41,77274.9941,0.0,0.61662,0.00014,14.74511]
[1744193192819,72.41,77274.9941,0.0,0.61662,0.00014,14.74511]
[1744193193888,72.41,77265.0606,0.0,0.61527,0.00014,14.75866]
[1744193194889,72.4,77262.4738,0.0,0.61491,0.00014,14.76216]
[1744193195890,72.4,77259.2272,0.0,0.61447,0.00014,14.76652]
[1744193196824,72.4,77259.2272,0.0,0.61447,0.00014,14.76652]
[1744193197768,72.4,77259.2272,0.0,0.61447,0.00014,14.76652]
[1744193199894,72.4,77263.8536,0.0,0.6151,0.00014,14.76028]
[1744193200895,72.4,77257.473,0.0,0.61423,0.00014,14.76889]
[1744193204899,72.4,77254.7608,0.0,0.61386,0.00014,14.77252]
[1744193207325,72.4,77253.9083,0.0,0.61374,0.00014,14.77366]
[1744193207414,72.39,77253.9083,0.0,0.61375,0.00014,14.77352]
[1744193208819,72.39,77253.9083,0.0,0.61375,0.00014,14.77352]
[1744193208903,72.38,77236.4637,0.0,0.61138,0.00014,14.79642]
[1744193209904,72.37,77230.6502,0.0,0.6106,0.00014,14.8038]
[1744193211246,72.34,77223.8305,0.0,0.60971,0.00014,14.81212]
[1744193212254,72.31,77219.0386,0.0,0.60908,0.00014,14.81795]
[1744193214267,72.26,77204.1094,0.0,0.60709,0.00014,14.83615]
[1744193218295,72.21,77209.4317,0.0,0.60789,0.00014,14.82875]
[1744193219302,72.21,77213.7689,0.0,0.60849,0.00014,14.82322]
[1744193221610,72.2,77214.1889,0.0,0.60855,0.00014,14.82266]
[1744193221679,72.2,77214.1889,0.0,0.60855,0.00014,14.82264]
[1744193222059,72.2,77214.1889,0.0,0.60855,0.00014,14.82264]
[1744193222324,72.2,77214.1889,0.0,0.60855,0.00014,14.82262]
[1744193223331,72.2,77217.5375,0.0,0.60901,0.00014,14.81832]
[1744193224338,72.2,77225.1601,0.0,0.61007,0.00014,14.8085]
[1744193225345,72.2,77233.742,0.0,0.61125,0.00014,14.79733]
[1744193226352,72.2,77242.4827,0.0,0.61245,0.00014,14.78582]
[1744193228366,72.2,77248.2559,0.0,0.61324,0.00014,14.77815]
[1744193229373,72.2,77251.2627,0.0,0.61365,0.00014,14.77414]
[1744193233401,72.2,77245.9814,0.0,0.61293,0.00014,14.78119]
[1744193236806,72.2,77246.4287,0.0,0.61299,0.00014,14.78059]
[1744193236907,72.2,77246.4287,0.0,0.61299,0.00014,14.78059]
[1744193238436,72.2,77241.1032,0.0,0.61226,0.00014,14.78764]
[1744193239837,72.2,77241.1032,0.0,0.61226,0.00014,14.78764]
[1744193239866,72.2,77241.1032,0.0,0.61226,0.00014,14.78763]
[1744193240450,72.2,77235.5858,0.0,0.6115,0.00014,14.79488]
[1744193241457,72.19,77230.3244,0.0,0.61078,0.00014,14.80174]
[1744193242464,72.2,77222.0108,0.0,0.60964,0.00014,14.81251]
[1744193243471,72.2,77218.0602,0.0,0.60909,0.00014,14.81759]
[1744193244479,72.19,77215.2426,0.0,0.60871,0.00014,14.82118]
[1744193245174,72.19,77215.2426,0.0,0.60871,0.00014,14.82118]
[1744193245486,72.19,77215.2426,0.0,0.60871,0.00014,14.82116]
[1744193246493,72.19,77219.6894,0.0,0.60932,0.00014,14.81545]
[1744193247418,72.19,77219.6894,0.0,0.60932,0.00014,14.81545]
[1744193247500,72.19,77219.6894,0.0,0.60932,0.00014,14.81543]
[1744193248507,72.19,77227.3565,0.0,0.61038,0.00014,14.80552]
[1744193249514,72.19,77231.4757,0.0,0.61095,0.00014,14.80015]
[1744193251528,72.19,77236.6813,0.0,0.6117,0.00014,14.78729]
[1744193252535,72.19,77240.4966,0.0,0.61223,0.00014,14.78226]
[1744193254550,72.19,77244.6573,0.0,0.6128,0.00014,14.77674]
[1744193255557,72.19,77249.7462,0.0,0.6135,0.00014,14.76996]
[1744193256564,72.19,77254.8545,0.0,0.6142,0.00014,14.76311]
[1744193259585,72.19,77249.1472,0.0,0.61341,0.00014,14.77078]
[1744193263613,72.19,77256.7888,0.0,0.61446,0.00014,14.76053]
[1744193265627,72.19,77253.5638,0.0,0.61402,0.00014,14.76489]
[1744193266634,72.19,77257.611,0.0,0.61457,0.00014,14.75945]
[1744193267641,72.19,77261.434,0.0,0.6151,0.00014,14.75428]
[1744193268649,72.19,77263.9146,0.0,0.61543,0.00014,14.75092]
[1744193270662,72.2,77268.0602,0.0,0.616,0.00014,14.74528]
[1744193275697,72.2,77268.6827,0.0,0.61608,0.00014,14.74447]
[1744193277711,72.2,77273.2367,0.0,0.6167,0.00014,14.73822]
[1744193279725,72.2,77276.1801,0.0,0.61711,0.00014,14.73418]
[1744193280732,72.2,77279.6458,0.0,0.61758,0.00014,14.72939]
[1744193282746,72.2,77275.3522,0.0,0.61699,0.00014,14.73536]
[1744193283388,72.2,77275.3522,0.0,0.61699,0.00014,14.73536]
[1744193283395,72.2,77275.3522,0.0,0.61699,0.00014,14.73536]
[1744193283755,72.2,77275.3522,0.0,0.61699,0.00014,14.73537]
[1744193284615,72.2,77275.3522,0.0,0.61699,0.00014,14.73537]
[1744193284761,72.2,77275.3522,0.0,0.61699,0.00014,14.73535]
[1744193286774,72.2,77291.7191,0.0,0.61923,0.00014,14.71247]
[1744193287781,72.2,77297.2566,0.0,0.61999,0.00014,14.70462]
[1744193288307,72.2,77297.2566,0.0,0.61999,0.00014,14.70462]
[1744193289795,72.2,77300.8833,0.0,0.62049,0.00014,14.69943]
[1744193291809,72.19,77309.1576,0.0,0.62162,0.00014,14.6875]
[1744193292816,72.19,77314.1517,0.0,0.6223,0.00014,14.68025]
[1744193296844,72.19,77311.7117,0.0,0.62198,0.00014,14.68366]
[1744193300872,72.16,77315.599,0.0,0.62254,0.00014,14.67761]
[1744193303893,72.16,77322.1646,0.0,0.62344,0.00014,14.66796]
[1744193306914,72.15,77319.2087,0.0,0.62305,0.00014,14.67221]
[1744193307921,72.15,77316.8076,0.0,0.62272,0.00014,14.67568]
[1744193310341,72.15,77315.5222,0.0,0.62255,0.00014,14.6775]
[1744193310394,72.15,77315.5222,0.0,0.62255,0.00014,14.6775]
[1744193311682,72.15,77315.5222,0.0,0.62255,0.00014,14.67749]
[1744193312725,72.15,77315.5222,0.0,0.6226,0.00014,14.67139]
[1744193313963,72.15,77329.3902,0.0,0.62449,0.00014,14.65102]
[1744193318998,72.14,77328.9306,0.0,0.62443,0.00014,14.65164]
[1744193321106,72.14,77328.7924,0.0,0.62441,0.00014,14.65181]
[1744193321385,72.14,77328.7924,0.0,0.62441,0.00014,14.65181]
[1744193322911,72.14,77328.7924,0.0,0.62441,0.00014,14.65181]
[1744193323010,72.14,77328.7924,0.0,0.62441,0.00014,14.6518]
[1744193324023,72.14,77357.6187,0.0,0.62833,0.00014,14.6085]
[1744193327026,72.14,77361.6178,0.0,0.62887,0.00014,14.60239]
[1744193328031,72.14,77361.6178,0.0,0.62887,0.00014,14.60239]
[1744193329032,72.14,77364.083,0.0,0.62921,0.00014,14.59862]
[1744193330033,72.14,77371.2402,0.0,0.63017,0.00014,14.58758]
[1744193331034,72.14,77378.2323,0.0,0.63112,0.00014,14.57667]
[1744193332035,72.14,77372.2914,0.0,0.63032,0.00014,14.58594]
[1744193333036,72.14,77366.7012,0.0,0.62956,0.00014,14.5946]
[1744193334037,72.14,77359.8273,0.0,0.62863,0.00014,14.60516]
[1744193334084,72.14,77359.8273,0.0,0.62863,0.00014,14.60516]
[1744193335038,72.14,77356.723,0.0,0.6282,0.00014,14.60992]
[1744193336102,72.15,77354.5949,0.0,0.62792,0.00014,14.61318]
[1744193337040,72.15,77352.421,0.0,0.62762,0.00014,14.61649]
[1744193338041,72.15,77345.9103,0.0,0.62674,0.00014,14.62634]
[1744193339042,72.15,77341.8663,0.0,0.62619,0.00014,14.63242]
[1744193341044,72.15,77338.9024,0.0,0.62578,0.00014,14.63685]
[1744193342045,72.14,77335.9446,0.0,0.62538,0.00014,14.64126]
[1744193343046,72.14,77341.1733,0.0,0.62609,0.00014,14.63344]
[1744193344047,72.14,77346.401,0.0,0.6268,0.00014,14.62559]
[1744193348052,72.15,77339.0893,0.0,0.62581,0.00014,14.63657]
[1744193349053,72.14,77334.2516,0.0,0.62515,0.00014,14.64377]
[1744193353057,72.14,77342.6949,0.0,0.6263,0.00014,14.63113]
[1744193354060,72.14,77348.6217,0.0,0.62711,0.00014,14.6222]
[1744193354478,72.14,77348.6217,0.0,0.62711,0.00014,14.6222]
[1744193355060,72.14,77341.5141,0.0,0.62614,0.00014,14.6329]
[1744193356061,72.14,77333.2026,0.0,0.62501,0.00014,14.6453]
[1744193358063,72.14,77323.7633,0.0,0.62373,0.00014,14.65921]
[1744193359064,72.14,77318.6874,0.0,0.62304,0.00014,14.66663]
[1744193360065,72.14,77314.9482,0.0,0.62253,0.00014,14.67205]
[1744193362067,72.14,77318.7363,0.0,0.62305,0.00014,14.66648]
[1744193364071,72.13,77323.5739,0.0,0.62371,0.00014,14.65935]
[1744193364472,72.13,77323.5739,0.0,0.62371,0.00014,14.65935]
[1744193364951,72.13,77323.5739,0.0,0.62371,0.00014,14.65935]
[1744193365355,72.13,77323.5739,0.0,0.62372,0.00014,14.65934]
[1744193366073,72.13,77331.6269,0.0,0.62481,0.00014,14.64744]
[1744193367074,72.13,77339.5632,0.0,0.62589,0.00014,14.63561]
[1744193368075,72.13,77342.1847,0.0,0.62625,0.00014,14.63168]
[1744193373080,72.13,77345.6058,0.0,0.62676,0.00014,14.62044]
[1744193374081,72.13,77348.6792,0.0,0.62717,0.00014,14.6158]
[1744193379086,72.13,77349.2009,0.0,0.62724,0.00014,14.61504]
[1744193380275,72.13,77347.6529,0.0,0.62703,0.00014,14.61739]
[1744193380292,72.13,77347.6529,0.0,0.62703,0.00014,14.61739]
[1744193380516,72.13,77347.6529,0.0,0.62703,0.00014,14.61739]
[1744193381088,72.13,77354.7029,0.0,0.62799,0.00014,14.60668]
[1744193382089,72.13,77361.1445,0.0,0.62887,0.00014,14.59681]
[1744193384091,72.13,77367.0623,0.0,0.62967,0.00014,14.58764]
[1744193389096,72.12,77376.3358,0.0,0.63094,0.00014,14.57315]
[1744193391098,72.12,77373.4015,0.0,0.63055,0.00014,14.57757]
[1744193393100,72.12,77367.7792,0.0,0.62979,0.00014,14.58628]
[1744193398107,72.11,77370.4645,0.0,0.63016,0.00014,14.58203]
[1744193400108,72.11,77374.6069,0.0,0.63072,0.00014,14.57557]
[1744193402110,72.11,77377.127,0.0,0.63107,0.00014,14.57156]
[1744193403111,72.08,77380.7598,0.0,0.6316,0.00014,14.56535]
[1744193406654,72.01,77381.6688,0.0,0.63184,0.00014,14.56245]
[1744193407174,72.01,77381.6688,0.0,0.63184,0.00014,14.5624]
[1744193407582,72.01,77381.6688,0.0,0.63184,0.00014,14.5624]
[1744193407932,72.01,77381.6688,0.0,0.63184,0.00014,14.5624]
[1744193408277,72.0,77381.6688,0.0,0.63185,0.00014,14.56236]
[1744193409119,72.0,77392.3151,0.0,0.63329,0.00014,14.54546]
[1744193409430,72.0,77392.3151,0.0,0.63329,0.00014,14.54546]
[1744193410416,72.0,77392.3151,0.0,0.63329,0.00014,14.54543]
[1744193411121,72.0,77400.1452,0.0,0.63436,0.00014,14.53286]
[1744193412122,72.0,77404.9434,0.0,0.63501,0.00014,14.5251]
[1744193414672,71.99,77408.9244,0.0,0.63555,0.00014,14.51856]
[1744193415581,71.99,77408.9244,0.0,0.63555,0.00014,14.51856]
[1744193415824,71.99,77408.9244,0.0,0.63555,0.00014,14.51856]
[1744193415861,71.99,77408.9244,0.0,0.63555,0.00014,14.51853]
[1744193416686,71.99,77412.4478,0.0,0.63603,0.00013,14.51278]
[1744193417335,71.99,77412.4478,0.0,0.63603,0.00013,14.51278]
[1744193418700,71.99,77422.2655,0.0,0.63736,0.00013,14.49669]
[1744193419592,71.99,77422.2655,0.0,0.63736,0.00013,14.49669]
[1744193420130,71.99,77420.9931,0.0,0.63719,0.00013,14.49876]
[1744193420346,71.99,77420.9931,0.0,0.63719,0.00013,14.49876]
[1744193420715,71.99,77420.9931,0.0,0.63719,0.00013,14.49873]
[1744193422728,71.98,77416.8435,0.0,0.63664,0.00013,14.50548]
[1744193423735,71.98,77413.7382,0.0,0.63622,0.00013,14.51052]
[1744193428770,71.95,77413.64,0.0,0.63625,0.00014,14.51004]
[1744193433352,71.9,77412.769,0.0,0.63626,0.00014,14.5042]
[1744193434812,71.86,77398.0747,0.0,0.63434,0.00014,14.52716]
[1744193435819,71.84,77393.4142,0.0,0.63374,0.00014,14.53421]
[1744193437075,71.84,77393.4142,0.0,0.63374,0.00014,14.53421]
[1744193439146,71.84,77393.0356,0.0,0.63369,0.00014,14.53474]
[1744193439149,71.82,77400.5442,0.0,0.63474,0.00014,14.52231]
[1744193441862,71.78,77404.8318,0.0,0.63539,0.00014,14.51446]
[1744193443876,71.78,77401.4223,0.0,0.63493,0.00014,14.51992]
[1744193447985,71.77,77400.5233,0.0,0.63482,0.00014,14.52128]
[1744193448330,71.77,77400.5233,0.0,0.63482,0.00014,14.52126]
[1744193448766,71.77,77400.5233,0.0,0.63482,0.00014,14.52126]
[1744193448914,71.76,77400.5233,0.0,0.63484,0.00014,14.52101]
[1744193449921,71.75,77407.7814,0.0,0.63583,0.00014,14.50904]
[1744193451935,71.75,77415.6504,0.0,0.6369,0.00014,14.49613]
[1744193453545,71.75,77416.4852,0.0,0.63702,0.00014,14.49465]
[1744193453949,71.75,77416.4852,0.0,0.63702,0.00014,14.49464]
[1744193454317,71.75,77416.4852,0.0,0.63702,0.00014,14.49464]
[1744193454956,71.75,77416.4852,0.0,0.63702,0.00014,14.49464]
[1744193455963,71.74,77422.7705,0.0,0.63788,0.00014,14.48419]
[1744193456354,71.74,77422.7705,0.0,0.63788,0.00014,14.48419]
[1744193456970,71.74,77422.7705,0.0,0.63789,0.00014,14.48409]
[1744193457977,71.73,77420.0243,0.0,0.63752,0.00014,14.48851]
[1744193458984,71.73,77417.6543,0.0,0.63721,0.00014,14.49229]
[1744193462467,71.71,77418.7029,0.0,0.63738,0.00014,14.49022]
[1744193463012,71.71,77418.7029,0.0,0.63739,0.00014,14.49012]
[1744193466868,71.7,77420.1177,0.0,0.6376,0.00014,14.48754]
[1744193467040,71.69,77420.1177,0.0,0.6376,0.00014,14.48748]
[1744193468630,71.69,77422.0735,0.0,0.63787,0.00014,14.48414]
[1744193470061,71.69,77408.0969,0.0,0.63598,0.00014,14.5071]
[1744193471068,71.69,77405.2688,0.0,0.6356,0.00014,14.51169]
[1744193472075,71.69,77402.0107,0.0,0.63516,0.00014,14.51696]
[1744193477110,71.68,77402.3494,0.0,0.63522,0.00014,14.51628]
[1744193477221,71.68,77402.3494,0.0,0.63522,0.00014,14.51628]
[1744193477700,71.68,77402.3494,0.0,0.63522,0.00014,14.51628]
[1744193478188,71.68,77405.7157,0.0,0.63567,0.00014,14.51077]
[1744193480131,71.67,77398.5324,0.0,0.63471,0.00014,14.52237]
[1744193482145,71.67,77384.214,0.0,0.63276,0.00014,14.54533]
[1744193483152,71.67,77379.7021,0.0,0.63215,0.00014,14.55251]
[1744193486173,71.67,77383.1074,0.0,0.63262,0.00014,14.54696]
[1744193487180,71.66,77387.1827,0.0,0.63318,0.00014,14.54041]
[1744193492202,71.65,77390.5828,0.0,0.6337,0.00014,14.52863]
[1744193493203,71.65,77394.9009,0.0,0.63429,0.00014,14.52164]
[1744193496206,71.65,77397.9566,0.0,0.63471,0.00014,14.51661]
[1744193501211,71.64,77397.5915,0.0,0.63467,0.00014,14.51706]
[1744193503213,71.64,77407.3353,0.0,0.636,0.00014,14.50115]
[1744193504214,71.64,77411.1739,0.0,0.63652,0.00014,14.49485]
[1744193505215,71.64,77413.9115,0.0,0.6369,0.00014,14.49034]
[1744193510220,71.64,77413.7753,0.0,0.63688,0.00014,14.4905]
[1744193512222,71.63,77392.0874,0.0,0.63394,0.00014,14.52576]
[1744193513223,71.63,77388.2275,0.0,0.63342,0.00014,14.53193]
[1744193516226,71.63,77393.2814,0.0,0.63411,0.00014,14.52369]
[1744193517228,71.63,77396.9581,0.0,0.63462,0.00014,14.51772]
[1744193522234,71.62,77398.932,0.0,0.63489,0.00014,14.51439]
[1744193526237,71.61,77392.8208,0.0,0.63407,0.00014,14.52416]
[1744193527238,71.61,77390.1619,0.0,0.63371,0.00014,14.5284]
[1744193532243,71.6,77391.8621,0.0,0.63396,0.00014,14.5255]
[1744193537248,71.6,77391.8581,0.0,0.63397,0.00014,14.52534]
[1744193540251,71.59,77388.4682,0.0,0.63351,0.00014,14.53069]
[1744193545256,71.58,77387.7987,0.0,0.63344,0.00014,14.53158]
[1744193547258,71.58,77385.2936,0.0,0.6331,0.00014,14.53552]
[1744193552264,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193552519,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193552798,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193552987,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193553192,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193553012,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193553640,71.57,77384.8959,0.0,0.63311,0.00014,14.52983]
[1744193554046,71.59,77384.8959,0.0,0.63307,0.00014,14.53032]
[1744193555266,71.59,77365.8937,0.0,0.63047,0.00014,14.56045]
[1744193556267,71.6,77355.5657,0.0,0.62906,0.00014,14.57657]
[1744193562273,71.6,77352.7634,0.0,0.62867,0.00014,14.58096]
[1744193562575,71.6,77352.7634,0.0,0.62867,0.00014,14.58096]
[1744193564275,71.6,77343.6533,0.0,0.62743,0.00014,14.59495]
[1744193565276,71.6,77337.2849,0.0,0.62655,0.00014,14.60466]
[1744193566277,71.6,77330.8211,0.0,0.62567,0.00014,14.61443]
[1744193569280,71.6,77328.3743,0.0,0.62533,0.00014,14.61809]
[1744193574285,71.59,77325.8537,0.0,0.62499,0.00014,14.62181]
[1744193575803,71.59,77332.5102,0.0,0.62591,0.00014,14.61174]
[1744193577817,71.59,77339.5152,0.0,0.62687,0.00014,14.60107]
[1744193578825,71.59,77342.7037,0.0,0.62731,0.00014,14.59618]
[1744193579832,71.59,77345.8242,0.0,0.62774,0.00014,14.59138]
[1744193581846,71.58,77348.8784,0.0,0.62816,0.00014,14.58665]
[1744193582853,71.58,77345.9383,0.0,0.62776,0.00014,14.59114]
[1744193584872,71.58,77347.0235,0.0,0.62791,0.00014,14.58946]
[1744193584938,71.58,77347.0235,0.0,0.62791,0.00014,14.58946]
[1744193585116,71.58,77347.0235,0.0,0.62791,0.00014,14.58946]
[1744193585296,71.58,77351.9653,0.0,0.62859,0.00014,14.58183]
[1744193586217,71.58,77351.9653,0.0,0.62859,0.00014,14.58183]
[1744193586297,71.58,77356.806,0.0,0.62925,0.00014,14.57433]
[1744193587805,71.58,77356.806,0.0,0.62926,0.00014,14.57431]
[1744193587892,71.58,77356.806,0.0,0.62926,0.00014,14.5743]
[1744193592927,71.58,77357.1633,0.0,0.62931,0.00014,14.57369]
[1744193595521,71.57,77359.068,0.0,0.62957,0.00014,14.57071]
[1744193595742,71.57,77359.068,0.0,0.62957,0.00014,14.57071]
[1744193596307,71.57,77360.7317,0.0,0.6298,0.00014,14.56807]
[1744193597962,71.57,77366.3772,0.0,0.63058,0.00014,14.55916]
[1744193598969,71.57,77371.9475,0.0,0.63134,0.00014,14.55036]
[1744193599976,71.57,77378.186,0.0,0.6322,0.00014,14.54044]
[1744193602835,71.56,77377.4689,0.0,0.63211,0.00014,14.54152]
[1744193602997,71.56,77377.4689,0.0,0.63211,0.00014,14.54149]
[1744193603516,71.56,77377.4689,0.0,0.63211,0.00014,14.54149]
[1744193604008,71.56,77377.4689,0.0,0.63211,0.00014,14.5415]
[1744193604740,71.56,77377.4689,0.0,0.63211,0.00014,14.5415]
[1744193604874,71.56,77377.4689,0.0,0.63211,0.00014,14.5415]
[1744193605316,71.56,77367.6382,0.0,0.63076,0.00014,14.55703]
[1744193607028,71.56,77375.7443,0.0,0.63188,0.00014,14.54417]
[1744193608035,71.56,77380.8789,0.0,0.63258,0.00014,14.53598]
[1744193613070,71.55,77380.5906,0.0,0.63259,0.00014,14.53017]
[1744193618105,71.54,77379.2036,0.0,0.63242,0.00014,14.53225]
[1744193619124,71.54,77376.4961,0.0,0.63205,0.00014,14.53652]
[1744193621138,71.54,77373.8538,0.0,0.63169,0.00014,14.54065]
[1744193623152,71.54,77378.8861,0.0,0.63238,0.00014,14.53261]
[1744193625256,71.54,77380.356,0.0,0.63259,0.00014,14.53024]
[1744193625274,71.53,77380.356,0.0,0.63259,0.00014,14.53021]
[1744193626704,71.53,77381.5379,0.0,0.63275,0.00014,14.52829]
[1744193627180,71.53,77381.5379,0.0,0.63276,0.00014,14.52824]
[1744193627574,71.53,77381.5379,0.0,0.63276,0.00014,14.52824]
[1744193628187,71.53,77381.5379,0.0,0.63276,0.00014,14.52819]
[1744193629194,71.53,77371.8932,0.0,0.63145,0.00014,14.54348]
[1744193630255,71.53,77371.8932,0.0,0.63145,0.00014,14.54348]
[1744193630269,71.52,77371.8932,0.0,0.63145,0.00014,14.54344]
[1744193631208,71.52,77376.0874,0.0,0.63202,0.00014,14.53674]
[1744193636243,71.51,77376.9691,0.0,0.63216,0.00014,14.53513]
[1744193638257,71.51,77379.5162,0.0,0.63252,0.00014,14.53099]
[1744193640271,71.5,77375.4574,0.0,0.63197,0.00014,14.53737]
[1744193642297,71.5,77379.115,0.0,0.63247,0.00014,14.53151]
[1744193645316,71.5,77388.2893,0.0,0.63373,0.00014,14.51671]
[1744193646323,71.5,77396.9769,0.0,0.63491,0.00014,14.50264]
[1744193647330,71.5,77408.4734,0.0,0.63648,0.00014,14.48383]
[1744193648337,71.5,77412.9136,0.0,0.63708,0.00014,14.47651]
[1744193653364,71.5,77408.3486,0.0,0.63647,0.00014,14.48401]
[1744193657368,71.49,77411.5796,0.0,0.63691,0.00014,14.47865]
[1744193661372,71.49,77413.9002,0.0,0.63722,0.00014,14.4748]
[1744193664716,71.49,77415.8223,0.0,0.63749,0.00014,14.47162]
[1744193664803,71.49,77415.8223,0.0,0.63749,0.00014,14.47162]
[1744193664892,71.49,77415.8223,0.0,0.63749,0.00014,14.47162]
[1744193664944,71.49,77415.8223,0.0,0.63749,0.00014,14.47162]
[1744193666463,71.49,77419.7729,0.0,0.63802,0.00014,14.46508]
[1744193668379,71.5,77440.3901,0.0,0.64082,0.00014,14.43043]
[1744193670491,71.5,77445.8467,0.0,0.64155,0.00014,14.42124]
[1744193675526,71.5,77445.7771,0.0,0.64159,0.00014,14.41513]
[1744193678547,71.5,77449.3481,0.0,0.64208,0.00014,14.40895]
[1744193681263,71.49,77450.3257,0.0,0.64221,0.00014,14.40725]
[1744193682393,71.49,77456.328,0.0,0.64302,0.00014,14.3969]
[1744193683582,71.5,77464.6079,0.0,0.64414,0.00014,14.38257]
[1744193684589,71.49,77469.0889,0.0,0.64474,0.00013,14.37476]
[1744193685596,71.49,77465.7318,0.0,0.64429,0.00013,14.38061]
[1744193687610,71.49,77461.2254,0.0,0.64368,0.00014,14.38843]
[1744193688617,71.49,77463.866,0.0,0.64404,0.00014,14.38384]
[1744193691638,71.49,77466.9272,0.0,0.64445,0.00013,14.3785]
[1744193694659,71.49,77469.267,0.0,0.64477,0.00013,14.37444]
[1744193696673,71.5,77471.817,0.0,0.6451,0.00013,14.37019]
[1744193697680,71.51,77474.648,0.0,0.64546,0.00013,14.36544]
[1744193702715,71.51,77472.3274,0.0,0.64515,0.00013,14.36955]
[1744193703545,71.51,77472.3274,0.0,0.64515,0.00013,14.36955]
[1744193703617,71.51,77472.3274,0.0,0.64515,0.00013,14.36955]
[1744193704376,71.51,77472.3274,0.0,0.64515,0.00013,14.36953]
[1744193704499,71.51,77472.3274,0.0,0.64515,0.00013,14.36953]
[1744193704744,71.51,77472.3274,0.0,0.64515,0.00013,14.36951]
[1744193705751,71.51,77482.1953,0.0,0.64648,0.00013,14.35213]
[1744193708419,71.51,77492.0171,0.0,0.64781,0.00013,14.33464]
[1744193711793,71.51,77503.3495,0.0,0.64933,0.00013,14.31428]
[1744193713807,71.5,77500.9549,0.0,0.64902,0.00013,14.31842]
[1744193716150,71.5,77501.7764,0.0,0.64914,0.00013,14.31686]
[1744193716228,71.5,77501.7764,0.0,0.64914,0.00013,14.3168]
[1744193717040,71.5,77501.7764,0.0,0.64914,0.00013,14.3168]
[1744193717152,71.49,77501.7764,0.0,0.64915,0.00013,14.31673]
[1744193718842,71.49,77493.4863,0.0,0.64803,0.00013,14.33156]
[1744193719849,71.49,77485.4414,0.0,0.64695,0.00013,14.34586]
[1744193720856,71.49,77481.6684,0.0,0.64645,0.00013,14.35251]
[1744193722870,71.49,77477.0187,0.0,0.64583,0.00013,14.36063]
[1744193725891,71.46,77479.3865,0.0,0.6462,0.00013,14.3557]
[1744193726898,71.46,77476.3139,0.0,0.64579,0.00013,14.36109]
[1744193729919,71.46,77471.8724,0.0,0.64519,0.00013,14.36892]
[1744193730928,71.46,77469.1221,0.0,0.64482,0.00013,14.37374]
[1744193731935,71.46,77464.652,0.0,0.64426,0.00014,14.37535]
[1744193733820,71.46,77462.5282,0.0,0.64397,0.00014,14.37904]
[1744193736971,71.46,77454.2343,0.0,0.64285,0.00014,14.39341]
[1744193737978,71.46,77450.5355,0.0,0.64235,0.00014,14.39977]
[1744193740070,71.46,77451.2907,0.0,0.64245,0.00014,14.39846]
[1744193740147,71.46,77451.2907,0.0,0.64245,0.00014,14.39846]
[1744193743013,71.46,77445.3646,0.0,0.64165,0.00014,14.40869]
[1744193744524,71.46,77444.3801,0.0,0.64151,0.00014,14.41041]
[1744193745027,71.46,77444.3801,0.0,0.64151,0.00014,14.41044]
[1744193746034,71.46,77439.6255,0.0,0.64086,0.00014,14.41858]
[1744193747041,71.46,77435.8019,0.0,0.64034,0.00014,14.42509]
[1744193748048,71.46,77429.6163,0.0,0.6395,0.00014,14.43556]
[1744193753083,71.47,77434.0626,0.0,0.6401,0.00014,14.42812]
[1744193754090,71.47,77436.3511,0.0,0.64041,0.00014,14.42425]
[1744193758118,71.47,77430.2078,0.0,0.63957,0.00014,14.43471]
[1744193762146,71.47,77423.1763,0.0,0.63861,0.00014,14.44657]
[1744193766174,71.47,77417.4833,0.0,0.63784,0.00014,14.4561]
[1744193768188,71.47,77421.3971,0.0,0.63837,0.00014,14.44954]
[1744193770202,71.47,77426.2728,0.0,0.63903,0.00014,14.44136]
[1744193771209,71.47,77429.0209,0.0,0.63941,0.00014,14.43674]
[1744193773223,71.47,77432.487,0.0,0.63988,0.00014,14.43089]
[1744193776244,71.47,77429.6589,0.0,0.6395,0.00014,14.43563]
[1744193778258,71.47,77426.1749,0.0,0.63902,0.00014,14.44147]
[1744193783293,71.47,77426.6177,0.0,0.63909,0.00014,14.44067]
[1744193786314,71.46,77423.5423,0.0,0.63867,0.00014,14.44578]
[1744193789335,71.46,77427.6682,0.0,0.63924,0.00014,14.4388]
[1744193790342,71.46,77431.7805,0.0,0.6398,0.00014,14.43185]
[1744193794370,71.46,77427.314,0.0,0.63924,0.00014,14.43314]
[1744193796384,71.46,77424.3943,0.0,0.63885,0.00014,14.43805]
[1744193801419,71.46,77424.5087,0.0,0.63886,0.00014,14.43792]
[1744193804440,71.46,77427.2881,0.0,0.63923,0.00014,14.43331]
[1744193809475,71.47,77428.4511,0.0,0.63938,0.00014,14.43145]
[1744193811489,71.47,77425.0972,0.0,0.63892,0.00014,14.43712]
[1744193814510,71.47,77430.0591,0.0,0.63959,0.00014,14.42884]
[1744193818535,71.48,77432.6153,0.0,0.63993,0.00014,14.42463]
[1744193822699,71.48,77432.5205,0.0,0.63991,0.00014,14.42489]
[1744193822722,71.48,77432.5205,0.0,0.63991,0.00014,14.42491]
[1744193824482,71.48,77432.5205,0.0,0.63991,0.00014,14.42491]
[1744193824541,71.48,77434.0868,0.0,0.64012,0.00014,14.42229]
[1744193825542,71.48,77437.5838,0.0,0.64059,0.00014,14.4164]
[1744193827299,71.49,77437.9676,0.0,0.64064,0.00014,14.41578]
[1744193827357,71.49,77437.9676,0.0,0.64064,0.00014,14.4158]
[1744193828545,71.49,77431.7245,0.0,0.63979,0.00014,14.42638]
[1744193829174,71.49,77431.7245,0.0,0.63979,0.00014,14.42638]
[1744193829275,71.49,77431.7245,0.0,0.63979,0.00014,14.4264]
[1744193830548,71.49,77442.7685,0.0,0.64129,0.00014,14.4077]
[1744193831548,71.49,77446.0496,0.0,0.64173,0.00014,14.40213]
[1744193832549,71.49,77449.8074,0.0,0.64224,0.00014,14.39573]
[1744193835552,71.5,77453.523,0.0,0.64273,0.00014,14.38947]
[1744193839695,71.49,77462.313,0.0,0.64393,0.00014,14.37416]
[1744193841558,71.49,77474.4196,0.0,0.64556,0.00013,14.35296]
[1744193844730,71.49,77477.7901,0.0,0.64603,0.00013,14.34688]
[1744193850567,71.48,77476.7962,0.0,0.64591,0.00013,14.34845]
[1744193854800,71.47,77474.8205,0.0,0.6457,0.00013,14.34555]
[1744193860263,71.47,77474.5678,0.0,0.64568,0.00014,14.34585]
[1744193860276,71.47,77474.5678,0.0,0.64568,0.00014,14.34585]
[1744193860277,71.47,77474.5678,0.0,0.64568,0.00014,14.34585]
[1744193860364,71.47,77474.5678,0.0,0.64568,0.00014,14.34581]
[1744193861280,71.47,77474.5678,0.0,0.64568,0.00014,14.34581]
[1744193861398,71.47,77474.5678,0.0,0.64568,0.00014,14.34581]
[1744193861411,71.46,77474.5678,0.0,0.64568,0.00014,14.34578]
[1744193862415,71.46,77474.5678,0.0,0.64568,0.00014,14.34578]
[1744193862856,71.46,77482.471,0.0,0.64675,0.00013,14.33175]
[1744193863863,71.46,77500.9228,0.0,0.64924,0.00013,14.29875]
[1744193865585,71.46,77515.1241,0.0,0.65115,0.00013,14.27296]
[1744193870912,71.46,77508.445,0.0,0.65025,0.00013,14.2851]
[1744193872592,71.46,77513.0437,0.0,0.65087,0.00013,14.27672]
[1744193876954,71.46,77518.4947,0.0,0.6516,0.00013,14.26676]
[1744193877707,71.46,77518.4947,0.0,0.6516,0.00013,14.26676]
[1744193878440,71.46,77518.4947,0.0,0.6516,0.00013,14.26676]
[1744193878968,71.46,77514.442,0.0,0.65106,0.00013,14.27416]
[1744193880112,71.46,77514.442,0.0,0.65106,0.00013,14.27416]
[1744193880168,71.46,77514.442,0.0,0.65106,0.00013,14.27415]
[1744193880982,71.46,77511.2261,0.0,0.65063,0.00013,14.28001]
[1744193882996,71.46,77506.673,0.0,0.65002,0.00013,14.28825]
[1744193884238,71.46,77506.673,0.0,0.65002,0.00013,14.28825]
[1744193885011,71.46,77502.6308,0.0,0.64948,0.00013,14.29553]
[1744193886737,71.46,77503.7611,0.0,0.64963,0.00013,14.29347]
[1744193887607,71.46,77502.1653,0.0,0.64942,0.00013,14.29634]
[1744193889039,71.45,77495.3337,0.0,0.6485,0.00013,14.30857]
[1744193890046,71.45,77490.0385,0.0,0.64779,0.00013,14.31802]
[1744193895081,71.45,77489.4137,0.0,0.64772,0.00013,14.31896]
[1744193898102,71.44,77481.0682,0.0,0.6466,0.00013,14.33376]
[1744193899109,71.44,77478.7183,0.0,0.64628,0.00013,14.33789]
[1744193901123,71.44,77482.2146,0.0,0.64676,0.00013,14.33165]
[1744193904144,71.44,77485.1075,0.0,0.64715,0.00013,14.32644]
[1744193905153,71.44,77482.8194,0.0,0.64684,0.00013,14.33048]
[1744193910188,71.43,77483.2459,0.0,0.64691,0.00013,14.3296]
[1744193912202,71.43,77486.1443,0.0,0.64735,0.00013,14.3182]
[1744193913209,71.43,77489.6446,0.0,0.64783,0.00013,14.31194]
[1744193918244,71.43,77488.9545,0.0,0.64774,0.00013,14.3131]
[1744193922275,71.42,77485.0033,0.0,0.64721,0.00013,14.32007]
[1744193924289,71.42,77481.8738,0.0,0.64679,0.00013,14.32558]
[1744193925296,71.42,77477.2376,0.0,0.64617,0.00014,14.33376]
[1744193926304,71.42,77480.4069,0.0,0.6466,0.00014,14.32813]
[1744193931339,71.42,77477.8575,0.0,0.64626,0.00014,14.33251]
[1744193936374,71.41,77476.7071,0.0,0.64612,0.00014,14.3344]
[1744193941411,71.39,77475.3053,0.0,0.64596,0.00014,14.33643]
[1744193945437,71.35,77477.5608,0.0,0.64634,0.00014,14.33135]
[1744193948458,71.32,77479.9277,0.0,0.6467,0.00014,14.3265]
[1744193952486,71.32,77477.5418,0.0,0.64639,0.00014,14.33064]
[1744193954500,71.32,77472.5418,0.0,0.64571,0.00014,14.33942]
[1744193955507,71.32,77469.4912,0.0,0.6453,0.00014,14.34476]
[1744193958018,71.31,77469.5337,0.0,0.64531,0.00014,14.34461]
[1744193960542,71.31,77466.5075,0.0,0.64491,0.00014,14.34979]
[1744193964570,71.3,77463.636,0.0,0.64454,0.00014,14.3546]
[1744193969605,71.29,77463.2032,0.0,0.6445,0.00014,14.35507]
[1744193973795,71.28,77463.227,0.0,0.64457,0.00014,14.3486]
[1744193973816,71.28,77463.227,0.0,0.64457,0.00014,14.3486]
[1744193974347,71.28,77463.227,0.0,0.64457,0.00014,14.3486]
[1744193974565,71.28,77463.227,0.0,0.64457,0.00014,14.3486]
[1744193974640,71.28,77463.227,0.0,0.64457,0.00014,14.34861]
[1744193975402,71.28,77463.227,0.0,0.64457,0.00014,14.34861]
[1744193975649,71.28,77463.227,0.0,0.64457,0.00014,14.34859]
[1744193975752,71.28,77463.227,0.0,0.64457,0.00014,14.34859]
[1744193976104,71.28,77463.227,0.0,0.64457,0.00014,14.34859]
[1744193977663,71.28,77436.8859,0.0,0.64099,0.00014,14.39411]
[1744193977759,71.28,77436.8859,0.0,0.64099,0.00014,14.39411]
[1744193979677,71.27,77432.7353,0.0,0.64043,0.00014,14.40113]
[1744193982698,71.27,77429.024,0.0,0.63993,0.00014,14.40735]
[1744193985705,71.27,77425.6671,0.0,0.63948,0.00014,14.41294]
[1744193986707,71.26,77422.7713,0.0,0.63909,0.00014,14.41779]
[1744193987073,71.26,77422.7713,0.0,0.63909,0.00014,14.41779]
[1744193987710,71.27,77415.6714,0.0,0.63812,0.00014,14.42972]
[1744193988711,71.27,77408.9371,0.0,0.6372,0.00014,14.44095]
[1744193989712,71.27,77403.5254,0.0,0.63646,0.00014,14.44992]
[1744193994717,71.27,77404.1849,0.0,0.63655,0.00014,14.44885]
[1744193996623,71.27,77403.4992,0.0,0.63645,0.00014,14.44999]
[1744193996641,71.27,77403.4992,0.0,0.63645,0.00014,14.44999]
[1744193997721,71.27,77395.99,0.0,0.63542,0.00014,14.46234]
[1744193998721,71.27,77393.3584,0.0,0.63506,0.00014,14.46663]
[1744193999913,71.27,77393.3442,0.0,0.63506,0.00014,14.46665]
[1744193999965,71.27,77393.3442,0.0,0.63506,0.00014,14.46664]
[1744194001724,71.27,77387.3542,0.0,0.63424,0.00014,14.47638]
[1744194006729,71.26,77372.8686,0.0,0.63226,0.00014,14.49962]
[1744194008518,71.26,77372.8686,0.0,0.63227,0.00014,14.49959]
[1744194009732,71.25,77357.4289,0.0,0.63015,0.00014,14.52398]
[1744194010733,71.25,77353.7426,0.0,0.62964,0.00014,14.52972]
[1744194012735,71.25,77350.1481,0.0,0.62916,0.00014,14.53524]
[1744194014560,71.24,77351.425,0.0,0.62934,0.00014,14.5332]
[1744194014712,71.24,77351.425,0.0,0.62934,0.00014,14.5332]
[1744194014738,71.24,77349.2849,0.0,0.62905,0.00014,14.53649]
[1744194015738,71.24,77344.3159,0.0,0.62836,0.00014,14.54421]
[1744194016174,71.24,77344.3159,0.0,0.62836,0.00014,14.54421]
[1744194016175,71.24,77344.3159,0.0,0.62836,0.00014,14.5442]
[1744194017740,71.24,77338.1874,0.0,0.62752,0.00014,14.55366]
[1744194021910,71.24,77337.7948,0.0,0.62747,0.00014,14.55422]
[1744194022745,71.24,77334.9375,0.0,0.62707,0.00014,14.55859]
[1744194022764,71.24,77334.9375,0.0,0.62707,0.00014,14.55859]
[1744194023225,71.24,77334.9375,0.0,0.62707,0.00014,14.55858]
[1744194024750,71.24,77326.3796,0.0,0.62589,0.00014,14.57162]
[1744194027442,71.23,77327.6407,0.0,0.62607,0.00014,14.56962]
[1744194028019,71.23,77312.0124,0.0,0.62391,0.00014,14.59315]
[1744194032047,71.22,77314.9891,0.0,0.62438,0.00014,14.58245]
[1744194037082,71.21,77314.4139,0.0,0.62431,0.00014,14.58317]
[1744194038007,71.21,77314.4139,0.0,0.62431,0.00014,14.58317]
[1744194038130,71.21,77314.4139,0.0,0.62431,0.00014,14.58317]
[1744194038663,71.21,77314.4139,0.0,0.62431,0.00014,14.58317]
[1744194038764,71.21,77313.4672,0.0,0.62418,0.00014,14.58458]
[1744194039765,71.21,77275.5384,0.0,0.61891,0.00014,14.64006]
[1744194040766,71.21,77269.1948,0.0,0.61803,0.00014,14.64907]
[1744194041741,71.21,77269.1948,0.0,0.61803,0.00014,14.64907]
[1744194041760,71.21,77269.1948,0.0,0.61803,0.00014,14.64905]
[1744194042280,71.21,77269.1948,0.0,0.61803,0.00014,14.64905]
[1744194042588,71.21,77269.1948,0.0,0.61803,0.00014,14.64905]
[1744194042768,71.21,77270.0904,0.0,0.61816,0.00014,14.64775]
[1744194044772,71.2,77259.9552,0.0,0.61675,0.00014,14.662]
[1744194047775,71.18,77262.6774,0.0,0.61716,0.00014,14.65784]
[1744194050676,71.15,77263.793,0.0,0.61736,0.00014,14.65574]
[1744194050771,71.13,77263.793,0.0,0.61738,0.00014,14.65549]
[1744194051059,71.13,77263.793,0.0,0.61738,0.00014,14.65549]
[1744194051779,71.12,77263.7644,0.0,0.6174,0.00014,14.65528]
[1744194054782,71.09,77266.9617,0.0,0.61789,0.00014,14.65028]
[1744194059787,71.08,77267.291,0.0,0.61794,0.00014,14.6497]
[1744194062790,71.06,77272.047,0.0,0.61864,0.00014,14.64255]
[1744194067795,71.06,77272.802,0.0,0.61875,0.00014,14.64139]
[1744194071799,71.04,77275.631,0.0,0.61917,0.00014,14.63711]
[1744194074934,71.04,77275.497,0.0,0.61915,0.00014,14.63727]
[1744194077931,71.04,77276.2815,0.0,0.61926,0.00014,14.6361]
[1744194078806,71.04,77275.9105,0.0,0.61921,0.00014,14.63662]
[1744194079807,71.04,77272.0473,0.0,0.61867,0.00014,14.64215]
[1744194079995,71.04,77272.0473,0.0,0.61867,0.00014,14.64215]
[1744194080395,71.04,77272.0473,0.0,0.61868,0.00014,14.64213]
[1744194081402,71.03,77267.8315,0.0,0.61809,0.00014,14.64813]
[1744194085007,71.03,77266.249,0.0,0.61787,0.00014,14.65032]
[1744194085354,71.03,77266.249,0.0,0.61787,0.00014,14.65032]
[1744194088451,71.03,77274.2214,0.0,0.61899,0.00014,14.63888]
[1744194089458,71.03,77277.5259,0.0,0.61945,0.00014,14.63412]
[1744194090465,71.03,77280.8182,0.0,0.61991,0.00014,14.62936]
[1744194095500,71.03,77284.2282,0.0,0.62043,0.00014,14.61829]
[1744194100535,71.02,77286.378,0.0,0.62073,0.00014,14.61515]
[1744194104563,71.03,77289.0813,0.0,0.62111,0.00014,14.61121]
[1744194108591,71.02,77286.6869,0.0,0.62077,0.00014,14.6147]
[1744194113626,71.02,77286.0365,0.0,0.62068,0.00014,14.61564]
[1744194117657,71.02,77282.8234,0.0,0.62024,0.00014,14.6203]
[1744194121685,71.02,77285.5381,0.0,0.62062,0.00014,14.61635]
[1744194122692,71.02,77290.313,0.0,0.62128,0.00014,14.60938]
[1744194122871,71.02,77290.313,0.0,0.62128,0.00014,14.60938]
[1744194124576,71.02,77290.313,0.0,0.62128,0.00014,14.60936]
[1744194124853,71.02,77296.8803,0.0,0.6222,0.00014,14.59968]
[1744194126720,71.02,77296.8803,0.0,0.6222,0.00014,14.59965]
[1744194127727,71.02,77311.7471,0.0,0.62427,0.00014,14.57748]
[1744194129741,71.02,77307.9183,0.0,0.62374,0.00014,14.58322]
[1744194130748,71.02,77304.1515,0.0,0.62322,0.00014,14.58885]
[1744194135783,71.02,77304.6837,0.0,0.62329,0.00014,14.58805]
[1744194137797,71.02,77299.6306,0.0,0.62259,0.00014,14.59555]
[1744194138804,71.02,77295.3417,0.0,0.62199,0.00014,14.60188]
[1744194143839,71.01,77293.0525,0.0,0.62168,0.00014,14.6052]
[1744194147175,71.01,77293.2764,0.0,0.62171,0.00014,14.60484]
[1744194147475,71.01,77293.2764,0.0,0.62171,0.00014,14.60484]
[1744194147753,71.01,77293.2764,0.0,0.62171,0.00014,14.60484]
[1744194147868,71.01,77293.2764,0.0,0.62171,0.00014,14.60484]
[1744194148194,71.01,77293.2764,0.0,0.62171,0.00014,14.60484]
[1744194149882,71.01,77285.5001,0.0,0.62063,0.00014,14.61622]
[1744194150726,71.01,77285.5001,0.0,0.62063,0.00014,14.61622]
[1744194150776,71.01,77285.5001,0.0,0.62063,0.00014,14.61621]
[1744194151889,71.01,77272.1215,0.0,0.6188,0.00014,14.62943]
[1744194152890,71.01,77275.2817,0.0,0.61924,0.00014,14.62488]
[1744194153891,71.01,77281.995,0.0,0.62018,0.00014,14.61518]
[1744194154892,71.01,77286.4299,0.0,0.6208,0.00014,14.60872]
[1744194159897,71.01,77284.4029,0.0,0.62052,0.00014,14.61162]
[1744194164710,71.01,77284.041,0.0,0.62047,0.00014,14.61212]
[1744194164739,71.01,77284.041,0.0,0.62047,0.00014,14.61212]
[1744194165903,71.0,77278.9085,0.0,0.61976,0.00014,14.61956]
[1744194166904,71.0,77273.5559,0.0,0.61901,0.00014,14.62726]
[1744194167858,71.0,77273.5559,0.0,0.61901,0.00014,14.62726]
[1744194167874,71.0,77273.5559,0.0,0.61901,0.00014,14.62725]
[1744194168906,71.0,77269.3643,0.0,0.61843,0.00014,14.63324]
[1744194169445,71.0,77269.3643,0.0,0.61843,0.00014,14.63324]
[1744194169519,71.0,77269.3643,0.0,0.61843,0.00014,14.63322]
[1744194170750,71.0,77269.3643,0.0,0.61843,0.00014,14.63322]
[1744194170849,71.0,77269.3643,0.0,0.61843,0.00014,14.63321]
[1744194175913,71.0,77270.5493,0.0,0.6186,0.00014,14.63145]
[1744194177603,71.0,77270.2147,0.0,0.61855,0.00014,14.63191]
[1744194177704,71.0,77270.2147,0.0,0.61855,0.00014,14.6319]
[1744194178286,71.0,77270.2147,0.0,0.61855,0.00014,14.6319]
[1744194178917,70.99,77269.3168,0.0,0.61843,0.00014,14.63317]
[1744194179918,70.99,77265.6269,0.0,0.61792,0.00014,14.63841]
[1744194181920,70.99,77257.1,0.0,0.61673,0.00014,14.65043]
[1744194182921,70.99,77248.4668,0.0,0.61552,0.00014,14.66248]
[1744194184004,70.96,77248.4668,0.0,0.61555,0.00014,14.6621]
[1744194184923,70.94,77237.0994,0.0,0.61399,0.00014,14.67743]
[1744194186925,70.94,77239.7232,0.0,0.61436,0.00014,14.67375]
[1744194187926,70.93,77244.8512,0.0,0.61509,0.00014,14.66663]
[1744194188927,70.93,77250.8287,0.0,0.61593,0.00014,14.65828]
[1744194191247,70.93,77250.9841,0.0,0.61596,0.00014,14.65801]
[1744194191273,70.93,77250.9841,0.0,0.61596,0.00014,14.65801]
[1744194191930,70.93,77253.9874,0.0,0.61638,0.00014,14.65377]
[1744194192643,70.93,77253.9874,0.0,0.61638,0.00014,14.65377]
[1744194192837,70.93,77253.9874,0.0,0.61638,0.00014,14.65377]
[1744194192895,70.92,77253.9874,0.0,0.61638,0.00014,14.65375]
[1744194196935,70.92,77251.4235,0.0,0.61603,0.00014,14.65725]
[1744194198810,70.92,77250.6635,0.0,0.61593,0.00014,14.65829]
[1744194199160,70.92,77250.6635,0.0,0.61593,0.00014,14.65826]
[1744194199738,70.92,77250.6635,0.0,0.61593,0.00014,14.65826]
[1744194201940,70.91,77241.7768,0.0,0.61469,0.00014,14.67053]
[1744194203942,70.87,77238.2243,0.0,0.61425,0.00014,14.67474]
[1744194208947,70.83,77240.7714,0.0,0.61465,0.00014,14.67075]
[1744194213952,70.83,77217.7811,0.0,0.61146,0.00014,14.69587]
[1744194214953,70.82,77210.4506,0.0,0.61043,0.00014,14.70564]
[1744194218360,70.82,77210.0681,0.0,0.61038,0.00014,14.70611]
[1744194218957,70.82,77204.9966,0.0,0.60966,0.00014,14.7128]
[1744194219975,70.82,77204.9966,0.0,0.60966,0.00014,14.71278]
[1744194220959,70.82,77202.8078,0.0,0.60936,0.00014,14.71564]
[1744194222961,70.81,77209.73,0.0,0.61034,0.00014,14.70644]
[1744194223962,70.81,77216.1827,0.0,0.61126,0.00014,14.6978]
[1744194224963,70.81,77220.0544,0.0,0.6118,0.00014,14.69256]
[1744194226965,70.8,77215.5903,0.0,0.61118,0.00014,14.69848]
[1744194229501,70.8,77214.9199,0.0,0.61109,0.00014,14.6993]
[1744194229598,70.8,77214.9199,0.0,0.61109,0.00014,14.69929]
[1744194230969,70.8,77212.1884,0.0,0.61071,0.00014,14.70293]
[1744194231970,70.8,77207.4211,0.0,0.61004,0.00014,14.70924]
[1744194233972,70.79,77204.5759,0.0,0.60964,0.00014,14.71297]
[1744194234585,70.79,77204.5759,0.0,0.60964,0.00014,14.71297]
[1744194234686,70.79,77204.5759,0.0,0.60964,0.00014,14.71295]
[1744194239978,70.79,77206.0468,0.0,0.60986,0.00014,14.71093]
[1744194241155,70.78,77204.2474,0.0,0.6096,0.00014,14.71329]
[1744194241980,70.78,77204.3048,0.0,0.60961,0.00014,14.7132]
[1744194242339,70.78,77204.3048,0.0,0.60961,0.00014,14.7132]
[1744194242982,70.78,77201.6112,0.0,0.60923,0.00014,14.71673]
[1744194244983,70.78,77198.7397,0.0,0.60883,0.00014,14.72046]
[1744194245984,70.78,77192.2329,0.0,0.60791,0.00014,14.72891]
[1744194248574,70.78,77184.332,0.0,0.60679,0.00014,14.73908]
[1744194251188,70.77,77184.5511,0.0,0.60683,0.00014,14.73874]
[1744194251595,70.77,77184.5511,0.0,0.60683,0.00014,14.73871]
[1744194252602,70.77,77187.3001,0.0,0.60722,0.00014,14.73516]
[1744194253318,70.77,77187.3001,0.0,0.60722,0.00014,14.73516]
[1744194254616,70.77,77192.8244,0.0,0.60801,0.00014,14.72797]
[1744194255780,70.77,77192.8244,0.0,0.60801,0.00014,14.72797]
[1744194255787,70.76,77192.8244,0.0,0.60801,0.00014,14.72794]
[1744194256279,70.76,77192.8244,0.0,0.60801,0.00014,14.72794]
[1744194257891,70.76,77192.8244,0.0,0.60801,0.00014,14.72792]
[1744194257943,70.76,77192.8244,0.0,0.60801,0.00014,14.72792]
[1744194258644,70.76,77208.4013,0.0,0.61022,0.00014,14.70746]
[1744194259651,70.76,77212.6592,0.0,0.61082,0.00014,14.70179]
[1744194260233,70.76,77212.6592,0.0,0.61082,0.00014,14.70179]
[1744194263681,70.75,77215.9672,0.0,0.61131,0.00014,14.69721]
[1744194266700,70.71,77212.3079,0.0,0.61084,0.00014,14.70154]
[1744194271735,70.7,77212.9048,0.0,0.61098,0.00014,14.69445]
[1744194276770,70.69,77216.1175,0.0,0.61145,0.00014,14.69003]
[1744194281805,70.68,77215.0713,0.0,0.61132,0.00014,14.69126]
[1744194283819,70.67,77210.2862,0.0,0.61064,0.00014,14.69764]
[1744194288854,70.67,77210.0268,0.0,0.61061,0.00014,14.69795]
[1744194294036,70.67,77209.7618,0.0,0.61057,0.00014,14.69825]
[1744194299931,70.66,77210.8261,0.0,0.61073,0.00014,14.69678]
[1744194303959,70.66,77213.3736,0.0,0.61109,0.00014,14.69335]
[1744194304877,70.66,77213.3736,0.0,0.61109,0.00014,14.69335]
[1744194304969,70.66,77213.3736,0.0,0.61109,0.00014,14.69335]
[1744194305195,70.66,77213.3736,0.0,0.61109,0.00014,14.69335]
[1744194306587,70.66,77213.3736,0.0,0.61109,0.00014,14.69334]
[1744194306981,70.66,77213.3736,0.0,0.6111,0.00014,14.69332]
[1744194307988,70.66,77200.4402,0.0,0.60926,0.00014,14.71049]
[1744194310077,70.66,77200.6161,0.0,0.60929,0.00014,14.71023]
[1744194310312,70.66,77200.6161,0.0,0.60929,0.00014,14.71023]
[1744194311009,70.66,77200.6161,0.0,0.60929,0.00014,14.71022]
[1744194313023,70.66,77208.7016,0.0,0.61044,0.00014,14.69949]
[1744194314030,70.66,77212.2458,0.0,0.61094,0.00014,14.69475]
[1744194319063,70.65,77209.6409,0.0,0.61058,0.00014,14.69819]
[1744194324068,70.65,77209.788,0.0,0.6106,0.00014,14.69795]
[1744194329073,70.65,77209.7624,0.0,0.6106,0.00014,14.69794]
[1744194333077,70.64,77213.9315,0.0,0.61124,0.00014,14.68622]
[1744194334078,70.64,77218.3567,0.0,0.61187,0.00014,14.68022]
[1744194335079,70.64,77221.4756,0.0,0.61231,0.00014,14.67597]
[1744194340084,70.63,77224.6762,0.0,0.61278,0.00014,14.67149]
[1744194341085,70.63,77231.3098,0.0,0.61372,0.00014,14.66237]
[1744194342086,70.62,77237.6986,0.0,0.61462,0.00014,14.65352]
[1744194346090,70.62,77232.1496,0.0,0.61385,0.00014,14.66108]
[1744194347091,70.62,77226.1777,0.0,0.61301,0.00014,14.66925]
[1744194348092,70.61,77221.1225,0.0,0.61229,0.00014,14.67609]
[1744194351095,70.61,77226.8099,0.0,0.61311,0.00014,14.66824]
[1744194356100,70.59,77223.8043,0.0,0.6127,0.00014,14.67217]
[1744194361105,70.58,77226.7185,0.0,0.61313,0.00014,14.66802]
[1744194363107,70.58,77230.1878,0.0,0.61362,0.00014,14.6632]
[1744194364108,70.58,77232.6398,0.0,0.61397,0.00014,14.65979]
[1744194369113,70.57,77232.1787,0.0,0.61392,0.00014,14.66029]
[1744194374118,70.56,77228.0641,0.0,0.61335,0.00014,14.66581]
[1744194375119,70.56,77224.3684,0.0,0.61283,0.00014,14.67083]
[1744194380124,70.55,77223.0078,0.0,0.61265,0.00014,14.67252]
[1744194383980,70.54,77220.9743,0.0,0.61237,0.00014,14.67518]
[1744194384098,70.54,77220.9743,0.0,0.61237,0.00014,14.67518]
[1744194384048,70.54,77220.9743,0.0,0.61237,0.00014,14.67518]
[1744194384984,70.54,77220.9743,0.0,0.61237,0.00014,14.67518]
[1744194385034,70.54,77220.9743,0.0,0.61237,0.00014,14.67518]
[1744194386130,70.54,77201.5454,0.0,0.60962,0.00014,14.70128]
[1744194391135,70.54,77200.8184,0.0,0.60955,0.00014,14.69619]
[1744194391157,70.54,77200.8184,0.0,0.60955,0.00014,14.69619]
[1744194391305,70.54,77200.8184,0.0,0.60955,0.00014,14.69619]
[1744194392136,70.54,77200.8754,0.0,0.60956,0.00014,14.69611]
[1744194393137,70.54,77206.479,0.0,0.61035,0.00014,14.68866]
[1744194394138,70.54,77209.3926,0.0,0.61077,0.00014,14.68476]
[1744194394616,70.54,77209.3926,0.0,0.61077,0.00014,14.68476]
[1744194394689,70.54,77209.3926,0.0,0.61077,0.00014,14.68476]
[1744194394856,70.54,77209.3926,0.0,0.61077,0.00014,14.68476]
[1744194396140,70.54,77215.9478,0.0,0.6117,0.00014,14.67588]
[1744194397141,70.53,77211.9273,0.0,0.61113,0.00014,14.68127]
[1744194397928,70.53,77211.9273,0.0,0.61113,0.00014,14.68127]
[1744194397960,70.53,77211.9273,0.0,0.61113,0.00014,14.68127]
[1744194397983,70.53,77211.9273,0.0,0.61114,0.00014,14.68124]
[1744194398351,70.53,77211.9273,0.0,0.61114,0.00014,14.68124]
[1744194398799,70.53,77211.9273,0.0,0.61113,0.00014,14.68127]
[1744194400103,70.53,77211.9273,0.0,0.61113,0.00014,14.68127]
[1744194400144,70.54,77204.9283,0.0,0.61014,0.00014,14.69066]
[1744194401145,70.54,77190.4887,0.0,0.60808,0.00014,14.7097]
[1744194402146,70.54,77186.8394,0.0,0.60756,0.00014,14.71446]
[1744194403147,70.54,77183.9964,0.0,0.60716,0.00014,14.71815]
[1744194404148,70.54,77180.0341,0.0,0.60659,0.00014,14.72327]
[1744194405149,70.54,77174.9411,0.0,0.60587,0.00014,14.72979]
[1744194406150,70.54,77170.1298,0.0,0.60518,0.00014,14.7359]
[1744194406837,70.54,77170.1298,0.0,0.60518,0.00014,14.7359]
[1744194407429,70.54,77170.1298,0.0,0.60518,0.00014,14.7359]
[1744194408152,70.54,77166.3392,0.0,0.60464,0.00014,14.74068]
[1744194409157,70.54,77163.5183,0.0,0.60424,0.00014,14.74422]
[1744194410157,70.54,77159.8181,0.0,0.60371,0.00014,14.74883]
[1744194416111,70.54,77158.0278,0.0,0.60346,0.00014,14.75103]
[1744194416163,70.54,77157.6428,0.0,0.6034,0.00014,14.7515]
[1744194416492,70.54,77157.6428,0.0,0.6034,0.00014,14.7515]
[1744194416493,70.54,77157.6428,0.0,0.6034,0.00014,14.7515]
[1744194416518,70.54,77157.6428,0.0,0.6034,0.00014,14.7515]
[1744194416747,70.54,77157.6428,0.0,0.6034,0.00014,14.75149]
[1744194418285,70.54,77157.6428,0.0,0.6034,0.00014,14.75148]
[1744194418761,70.53,77157.6428,0.0,0.60341,0.00014,14.75146]
[1744194419857,70.53,77157.6428,0.0,0.60341,0.00014,14.75146]
[1744194419939,70.53,77157.6428,0.0,0.60341,0.00014,14.75145]
[1744194420775,70.53,77141.9322,0.0,0.60116,0.00014,14.7707]
[1744194422789,70.53,77146.2408,0.0,0.60178,0.00014,14.76544]
[1744194427824,70.52,77148.2175,0.0,0.60207,0.00014,14.76296]
[1744194432859,70.52,77149.7988,0.0,0.6023,0.00014,14.76097]
[1744194437894,70.52,77152.4495,0.0,0.60269,0.00014,14.75766]
[1744194442929,70.51,77153.5149,0.0,0.60284,0.00014,14.7563]
[1744194447964,70.51,77153.8803,0.0,0.6029,0.00014,14.75581]
[1744194448802,70.51,77153.8803,0.0,0.6029,0.00014,14.75581]
[1744194449978,70.51,77156.558,0.0,0.60328,0.00014,14.75248]
[1744194450985,70.51,77159.273,0.0,0.60367,0.00014,14.7491]
[1744194456024,70.51,77159.2548,0.0,0.60371,0.00014,14.74306]
[1744194457206,70.5,77167.0331,0.0,0.60482,0.00014,14.73329]
[1744194459043,70.51,77177.891,0.0,0.60637,0.00014,14.7195]
[1744194459342,70.51,77177.891,0.0,0.60637,0.00014,14.7195]
[1744194459566,70.51,77177.891,0.0,0.60637,0.00014,14.7195]
[1744194459576,70.51,77177.891,0.0,0.60637,0.00014,14.7195]
[1744194460050,70.51,77177.891,0.0,0.60636,0.00014,14.71953]
[1744194460236,70.51,77177.891,0.0,0.60636,0.00014,14.71953]
[1744194461057,70.51,77177.891,0.0,0.60636,0.00014,14.71956]
[1744194462064,70.51,77199.4396,0.0,0.60943,0.00014,14.69154]
[1744194463195,70.51,77199.4396,0.0,0.60943,0.00014,14.69154]
[1744194463212,70.51,77210.6454,0.0,0.61102,0.00014,14.67664]
[1744194466092,70.51,77216.3123,0.0,0.61182,0.00014,14.669]
[1744194468106,70.52,77219.2836,0.0,0.61224,0.00014,14.66498]
[1744194473124,70.51,77220.201,0.0,0.61238,0.00014,14.66367]
[1744194475161,70.51,77224.1944,0.0,0.61295,0.00014,14.65816]
[1744194476168,70.51,77232.3587,0.0,0.61411,0.00014,14.64692]
[1744194477175,70.51,77235.1606,0.0,0.6145,0.00014,14.64302]
[1744194477851,70.51,77235.1606,0.0,0.6145,0.00014,14.64302]
[1744194480196,70.5,77239.4825,0.0,0.61512,0.00014,14.63697]
[1744194482214,70.5,77235.3361,0.0,0.61453,0.00014,14.64272]
[1744194485235,70.5,77232.6033,0.0,0.61415,0.00014,14.64648]
[1744194486237,70.5,77219.8531,0.0,0.61234,0.00014,14.66398]
[1744194491242,70.49,77218.7324,0.0,0.61219,0.00014,14.66538]
[1744194496247,70.48,77218.9791,0.0,0.61224,0.00014,14.66493]
[1744194499250,70.48,77216.1581,0.0,0.61185,0.00014,14.66869]
[1744194500251,70.48,77212.4906,0.0,0.61133,0.00014,14.67362]
[1744194503254,70.47,77216.7404,0.0,0.61194,0.00014,14.6678]
[1744194504255,70.47,77219.5592,0.0,0.61234,0.00014,14.66394]
[1744194506257,70.47,77225.5375,0.0,0.61319,0.00014,14.65573]
[1744194507258,70.47,77228.1135,0.0,0.61356,0.00014,14.65217]
[1744194512263,70.46,77228.5038,0.0,0.61366,0.00014,14.64547]
[1744194517268,70.46,77226.5962,0.0,0.6134,0.00014,14.64801]
[1744194522273,70.45,77227.2882,0.0,0.6135,0.00014,14.64698]
[1744194527278,70.44,77226.0639,0.0,0.61334,0.00014,14.64854]
[1744194532283,70.43,77225.5107,0.0,0.61327,0.00014,14.64917]
[1744194534285,70.43,77219.1793,0.0,0.61238,0.00014,14.65778]
[1744194538289,70.42,77224.9393,0.0,0.61321,0.00014,14.64978]
[1744194543294,70.41,77222.851,0.0,0.61292,0.00014,14.65252]
[1744194547298,70.41,77219.7554,0.0,0.61249,0.00014,14.65664]
[1744194550301,70.4,77216.0075,0.0,0.61197,0.00014,14.66164]
[1744194552303,70.4,77210.6919,0.0,0.61122,0.00014,14.66877]
[1744194557308,70.38,77210.4957,0.0,0.61121,0.00014,14.66885]
[1744194557894,70.38,77210.4957,0.0,0.61121,0.00014,14.66885]
[1744194558181,70.38,77210.4957,0.0,0.61121,0.00014,14.66885]
[1744194558255,70.38,77210.4957,0.0,0.61121,0.00014,14.66885]
[1744194559310,70.38,77203.5589,0.0,0.61022,0.00014,14.67812]
[1744194560311,70.38,77192.4605,0.0,0.60864,0.00014,14.69285]
[1744194562317,70.39,77195.9378,0.0,0.60913,0.00014,14.68833]
[1744194562391,70.39,77195.9378,0.0,0.60913,0.00014,14.68833]
[1744194564318,70.39,77192.5772,0.0,0.60865,0.00014,14.69277]
[1744194565127,70.39,77192.5772,0.0,0.60865,0.00014,14.69277]
[1744194565704,70.39,77192.5772,0.0,0.60865,0.00014,14.69277]
[1744194566320,70.39,77184.0857,0.0,0.60744,0.00014,14.70385]
[1744194567724,70.39,77184.3099,0.0,0.60747,0.00014,14.70355]
[1744194569108,70.38,77185.9757,0.0,0.60771,0.00014,14.70137]
[1744194569467,70.38,77185.9757,0.0,0.60771,0.00014,14.70136]
[1744194570328,70.38,77187.4073,0.0,0.60792,0.00014,14.69948]
[1744194570468,70.38,77187.4073,0.0,0.60792,0.00014,14.69948]
[1744194571325,70.38,77195.0522,0.0,0.60904,0.00014,14.68338]
[1744194572326,70.38,77200.7643,0.0,0.60986,0.00014,14.67581]
[1744194573185,70.38,77200.7643,0.0,0.60986,0.00014,14.67581]
[1744194573709,70.38,77200.7643,0.0,0.60986,0.00014,14.67582]
[1744194573719,70.38,77200.7643,0.0,0.60986,0.00014,14.67582]
[1744194574328,70.38,77202.9295,0.0,0.61017,0.00014,14.67294]
[1744194579333,70.38,77203.1866,0.0,0.61021,0.00014,14.67248]
[1744194585339,70.37,77204.4779,0.0,0.61041,0.00014,14.67061]
[1744194588402,70.36,77202.8422,0.0,0.61018,0.00014,14.67276]
[1744194588402,70.36,77202.8422,0.0,0.61018,0.00014,14.67276]
[1744194588447,70.36,77202.8422,0.0,0.61018,0.00014,14.67276]
[1744194589976,70.36,77193.7125,0.0,0.60888,0.00014,14.68489]
[1744194590983,70.36,77185.0352,0.0,0.60764,0.00014,14.69625]
[1744194591645,70.36,77185.0352,0.0,0.60764,0.00014,14.69625]
[1744194592402,70.36,77183.4035,0.0,0.6074,0.00014,14.69838]
[1744194592752,70.36,77183.4035,0.0,0.6074,0.00014,14.69838]
[1744194593102,70.36,77183.4035,0.0,0.6074,0.00014,14.69838]
[1744194596018,70.37,77186.0388,0.0,0.60778,0.00014,14.69496]
[1744194598032,70.37,77183.3298,0.0,0.60739,0.00014,14.69849]
[1744194602949,70.37,77184.0665,0.0,0.6075,0.00014,14.69754]
[1744194603415,70.37,77184.0665,0.0,0.6075,0.00014,14.69754]
[1744194603510,70.37,77184.0665,0.0,0.6075,0.00014,14.69754]
[1744194604074,70.37,77184.0665,0.0,0.6075,0.00014,14.69754]
[1744194604439,70.37,77184.0665,0.0,0.6075,0.00014,14.69754]
[1744194605361,70.36,77197.9558,0.0,0.60948,0.00014,14.67928]
[1744194606088,70.36,77197.9558,0.0,0.60948,0.00014,14.67927]
[1744194607095,70.36,77211.698,0.0,0.61144,0.00014,14.66086]
[1744194607904,70.36,77211.698,0.0,0.61144,0.00014,14.66086]
[1744194608364,70.36,77220.5053,0.0,0.6127,0.00014,14.64886]
[1744194608873,70.36,77220.5053,0.0,0.6127,0.00014,14.64886]
[1744194609054,70.36,77220.5053,0.0,0.6127,0.00014,14.64886]
[1744194609206,70.36,77220.5053,0.0,0.6127,0.00014,14.64886]
[1744194609237,70.36,77220.5053,0.0,0.6127,0.00014,14.64886]
[1744194610116,70.36,77215.1396,0.0,0.61193,0.00014,14.65617]
[1744194611123,70.36,77207.7601,0.0,0.61088,0.00014,14.66615]
[1744194611466,70.36,77207.7601,0.0,0.61088,0.00014,14.66615]
[1744194613137,70.36,77194.9274,0.0,0.60905,0.00014,14.6833]
[1744194614016,70.36,77194.9274,0.0,0.60905,0.00014,14.6833]
[1744194615151,70.37,77183.0898,0.0,0.60736,0.00014,14.69883]
[1744194615591,70.37,77183.0898,0.0,0.60736,0.00014,14.69883]
[1744194615944,70.37,77183.0898,0.0,0.60736,0.00014,14.69883]
[1744194618172,70.37,77187.1992,0.0,0.60794,0.00014,14.69349]
[1744194618758,70.37,77187.1992,0.0,0.60794,0.00014,14.69349]
[1744194619105,70.37,77187.1992,0.0,0.60794,0.00014,14.69349]
[1744194620122,70.37,77187.1992,0.0,0.60794,0.00014,14.6935]
[1744194621193,70.37,77193.0389,0.0,0.60877,0.00014,14.68588]
[1744194622378,70.37,77183.4206,0.0,0.6074,0.00014,14.69847]
[1744194624214,70.37,77172.876,0.0,0.60589,0.00014,14.71207]
[1744194625221,70.37,77163.8534,0.0,0.6046,0.00014,14.72353]
[1744194626228,70.37,77160.2932,0.0,0.60409,0.00014,14.72801]
[1744194628242,70.38,77165.572,0.0,0.60484,0.00014,14.72137]
[1744194629249,70.38,77170.4329,0.0,0.60553,0.00014,14.71522]
[1744194630257,70.38,77180.8726,0.0,0.60703,0.00014,14.70183]
[1744194633278,70.38,77177.0893,0.0,0.60651,0.00014,14.70071]
[1744194634285,70.38,77172.9284,0.0,0.60592,0.00014,14.70605]
[1744194635292,70.38,77170.247,0.0,0.60553,0.00014,14.70948]
[1744194636299,70.38,77167.2731,0.0,0.60511,0.00014,14.71327]
[1744194641334,70.38,77167.6396,0.0,0.60516,0.00014,14.7128]
[1744194645362,70.38,77162.8104,0.0,0.60447,0.00014,14.71892]
[1744194646369,70.38,77160.1643,0.0,0.60409,0.00014,14.72224]
[1744194646755,70.38,77160.1643,0.0,0.60409,0.00014,14.72224]
[1744194647376,70.38,77160.1643,0.0,0.60409,0.00014,14.72224]
[1744194647675,70.38,77160.1643,0.0,0.60409,0.00014,14.72224]
[1744194648383,70.38,77160.1643,0.0,0.60409,0.00014,14.72224]
[1744194649524,70.38,77157.8782,0.0,0.60376,0.00014,14.7251]
[1744194649574,70.38,77157.8782,0.0,0.60376,0.00014,14.7251]
[1744194649591,70.38,77157.8782,0.0,0.60376,0.00014,14.7251]
[1744194650401,70.38,77157.8782,0.0,0.60376,0.00014,14.7251]
[1744194650657,70.38,77157.8782,0.0,0.60376,0.00014,14.7251]
[1744194651408,70.38,77157.8782,0.0,0.60376,0.00014,14.72509]
[1744194651964,70.38,77157.8782,0.0,0.60376,0.00014,14.72509]
[1744194653419,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194653731,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194653746,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194653815,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194654801,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194654822,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194655124,70.38,77124.0228,0.0,0.59891,0.00014,14.76626]
[1744194655421,70.38,77115.6617,0.0,0.5977,0.00014,14.7761]
[1744194656422,70.38,77102.4217,0.0,0.59579,0.00014,14.79142]
[1744194658424,70.38,77106.6724,0.0,0.59641,0.00014,14.78654]
[1744194662428,70.38,77102.9724,0.0,0.59588,0.00014,14.79076]
[1744194664647,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194664657,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665130,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665216,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665288,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665305,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665306,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665453,70.38,77100.7174,0.0,0.59555,0.00014,14.79332]
[1744194665326,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194665489,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194665580,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194666057,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194666088,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194666338,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194666367,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194666369,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194666421,70.38,77100.7174,0.0,0.59555,0.00014,14.79331]
[1744194667433,70.38,77074.9565,0.0,0.59184,0.00014,14.82201]
[1744194667827,70.38,77074.9565,0.0,0.59184,0.00014,14.82201]
[1744194668176,70.38,77074.9565,0.0,0.59184,0.00014,14.82201]
[1744194668232,70.38,77074.9565,0.0,0.59184,0.00014,14.82201]
[1744194668244,70.38,77074.9565,0.0,0.59184,0.00014,14.82201]
[1744194668335,70.38,77074.9565,0.0,0.59184,0.00014,14.82202]
[1744194669304,70.38,77074.9565,0.0,0.59184,0.00014,14.82202]
[1744194669316,70.38,77074.9565,0.0,0.59184,0.00014,14.82202]
[1744194669405,70.38,77074.9565,0.0,0.59183,0.00014,14.82202]
[1744194669690,70.38,77074.9565,0.0,0.59183,0.00014,14.82202]
[1744194669728,70.38,77074.9565,0.0,0.59183,0.00014,14.82202]
[1744194669990,70.38,77074.9565,0.0,0.59183,0.00014,14.82202]
[1744194670437,70.38,77075.6375,0.0,0.59193,0.00014,14.82129]
[1744194671438,70.38,77080.5723,0.0,0.59265,0.00014,14.81588]
[1744194673423,70.38,77080.5723,0.0,0.59265,0.00014,14.81588]
[1744194673444,70.38,77090.8842,0.0,0.59413,0.00014,14.80443]
[1744194674445,70.37,77093.7065,0.0,0.59454,0.00014,14.80123]
[1744194675446,70.37,77100.5307,0.0,0.59553,0.00014,14.79348]
[1744194676447,70.37,77107.5144,0.0,0.59654,0.00014,14.78546]
[1744194677448,70.37,77110.0836,0.0,0.59691,0.00014,14.78247]
[1744194679450,70.36,77106.6198,0.0,0.59642,0.00014,14.78642]
[1744194682453,70.36,77104.0805,0.0,0.59606,0.00014,14.78927]
[1744194687458,70.34,77107.5406,0.0,0.59657,0.00014,14.78514]
[1744194688459,70.34,77112.3732,0.0,0.59727,0.00014,14.77952]
[1744194692914,70.33,77113.6388,0.0,0.5975,0.00014,14.7719]
[1744194695043,70.33,77113.8569,0.0,0.59753,0.00014,14.77163]
[1744194696467,70.32,77107.9703,0.0,0.59669,0.00014,14.77838]
[1744194697468,70.32,77104.9387,0.0,0.59626,0.00014,14.78185]
[1744194698469,70.32,77108.7256,0.0,0.59681,0.00014,14.77745]
[1744194700471,70.31,77112.7454,0.0,0.59739,0.00014,14.77273]
[1744194703474,70.31,77115.2785,0.0,0.59777,0.00014,14.7697]
[1744194705855,70.3,77115.2851,0.0,0.59777,0.00014,14.76964]
[1744194710991,70.29,77115.3844,0.0,0.5978,0.00014,14.76941]
[1744194711420,70.29,77115.3844,0.0,0.5978,0.00014,14.76941]
[1744194711956,70.29,77115.9769,0.0,0.59789,0.00014,14.76869]
[1744194712483,70.29,77119.1763,0.0,0.59835,0.00014,14.76491]
[1744194713484,70.29,77125.0874,0.0,0.5992,0.00014,14.75789]
[1744194714485,70.28,77127.9491,0.0,0.59962,0.00014,14.75446]
[1744194717096,70.28,77129.4702,0.0,0.59984,0.00014,14.7526]
[1744194718489,70.28,77134.0646,0.0,0.6005,0.00014,14.74705]
[1744194719175,70.28,77134.0646,0.0,0.6005,0.00014,14.74705]
[1744194720491,70.28,77127.0143,0.0,0.59949,0.00014,14.75549]
[1744194720875,70.28,77127.0143,0.0,0.59949,0.00014,14.75549]
[1744194721492,70.28,77123.3166,0.0,0.59896,0.00014,14.75987]
[1744194722487,70.28,77123.3166,0.0,0.59896,0.00014,14.75987]
[1744194723074,70.27,77122.4402,0.0,0.59884,0.00014,14.7609]
[1744194724496,70.27,77126.8569,0.0,0.59948,0.00014,14.7556]
[1744194725135,70.27,77126.8569,0.0,0.59948,0.00014,14.7556]
[1744194725143,70.27,77126.8569,0.0,0.59948,0.00014,14.7556]
[1744194725200,70.27,77126.8569,0.0,0.59948,0.00014,14.75559]
[1744194726497,70.27,77136.4049,0.0,0.60085,0.00014,14.74409]
[1744194727498,70.27,77140.1579,0.0,0.60139,0.00014,14.73951]
[1744194728144,70.27,77140.1579,0.0,0.60139,0.00014,14.73951]
[1744194728152,70.27,77140.1579,0.0,0.60139,0.00014,14.73951]
[1744194728243,70.27,77140.1579,0.0,0.6014,0.00014,14.7395]
[1744194729500,70.27,77129.449,0.0,0.59986,0.00014,14.75245]
[1744194730501,70.26,77125.1138,0.0,0.59923,0.00014,14.75761]
[1744194733733,70.26,77122.9022,0.0,0.59892,0.00014,14.76019]
[1744194735506,70.26,77118.3275,0.0,0.59826,0.00014,14.76558]
[1744194736507,70.26,77107.8045,0.0,0.59674,0.00014,14.77789]
[1744194737508,70.26,77097.698,0.0,0.59528,0.00014,14.78951]
[1744194738316,70.26,77097.698,0.0,0.59528,0.00014,14.78951]
[1744194738409,70.26,77097.698,0.0,0.59528,0.00014,14.78953]
[1744194739383,70.26,77097.698,0.0,0.59528,0.00014,14.78953]
[1744194739486,70.26,77097.698,0.0,0.59528,0.00014,14.78953]
[1744194739511,70.26,77094.1408,0.0,0.59476,0.00014,14.79359]
[1744194739567,70.26,77094.1408,0.0,0.59476,0.00014,14.79359]
[1744194739590,70.26,77094.1408,0.0,0.59476,0.00014,14.79359]
[1744194740450,70.26,77094.1408,0.0,0.59476,0.00014,14.79359]
[1744194740455,70.27,77094.1408,0.0,0.59476,0.00014,14.79361]
[1744194741512,70.27,77087.0965,0.0,0.59374,0.00014,14.80154]
[1744194741957,70.27,77087.0965,0.0,0.59374,0.00014,14.80154]
[1744194742513,70.27,77080.1604,0.0,0.59274,0.00014,14.80925]
[1744194743048,70.27,77080.1604,0.0,0.59274,0.00014,14.80925]
[1744194743063,70.27,77080.1604,0.0,0.59274,0.00014,14.80925]
[1744194743097,70.27,77080.1604,0.0,0.59274,0.00014,14.80925]
[1744194743098,70.27,77080.1604,0.0,0.59274,0.00014,14.80925]
[1744194743129,70.27,77080.1604,0.0,0.59274,0.00014,14.80925]
[1744194744394,70.27,77079.7624,0.0,0.59268,0.00014,14.8097]
[1744194744495,70.27,77079.7624,0.0,0.59267,0.00014,14.80972]
[1744194744541,70.27,77079.7624,0.0,0.59267,0.00014,14.80972]
[1744194744790,70.27,77079.7624,0.0,0.59267,0.00014,14.80972]
[1744194745516,70.27,77073.2801,0.0,0.59174,0.00014,14.81683]
[1744194748519,70.28,77075.9937,0.0,0.59213,0.00014,14.81389]
[1744194750521,70.28,77079.4702,0.0,0.59263,0.00014,14.81009]
[1744194753226,70.28,77079.9511,0.0,0.59272,0.00014,14.80357]
[1744194753327,70.28,77079.9511,0.0,0.59272,0.00014,14.80358]
[1744194754525,70.28,77076.6312,0.0,0.59224,0.00014,14.80724]
[1744194755526,70.28,77071.0873,0.0,0.59144,0.00014,14.8133]
[1744194758529,70.28,77068.3119,0.0,0.59103,0.00014,14.81632]
[1744194759034,70.28,77068.3119,0.0,0.59103,0.00014,14.81632]
[1744194759530,70.29,77069.2083,0.0,0.59116,0.00014,14.81536]
[1744194760531,70.29,77070.5272,0.0,0.59135,0.00014,14.81393]
[1744194762185,70.29,77074.8158,0.0,0.59197,0.00014,14.80928]
[1744194763192,70.29,77077.9424,0.0,0.59242,0.00014,14.80587]
[1744194764199,70.29,77080.8625,0.0,0.59284,0.00014,14.80266]
[1744194765206,70.29,77073.9047,0.0,0.59184,0.00014,14.81031]
[1744194768227,70.29,77076.5433,0.0,0.59222,0.00014,14.80745]
[1744194769189,70.29,77076.5433,0.0,0.59222,0.00014,14.80745]
[1744194770241,70.29,77069.1134,0.0,0.59114,0.00014,14.81555]
[1744194772255,70.3,77066.5598,0.0,0.59077,0.00014,14.81831]
[1744194773224,70.3,77066.5598,0.0,0.59077,0.00014,14.81831]
[1744194775276,70.3,77063.0895,0.0,0.59026,0.00014,14.82204]
[1744194780311,70.3,77062.9644,0.0,0.59024,0.00014,14.82218]
[1744194780828,70.3,77062.9644,0.0,0.59024,0.00014,14.82218]
[1744194782382,70.3,77062.9644,0.0,0.59024,0.00014,14.82218]
[1744194782527,70.3,77062.9644,0.0,0.59024,0.00014,14.82218]
[1744194785346,70.3,77055.2653,0.0,0.58913,0.00015,14.83035]
[1744194786353,70.3,77052.2004,0.0,0.58868,0.00015,14.83357]
[1744194786934,70.3,77052.2004,0.0,0.58868,0.00015,14.83357]
[1744194788367,70.3,77049.0503,0.0,0.58823,0.00015,14.83685]
[1744194791388,70.29,77051.9357,0.0,0.58865,0.00015,14.83383]
[1744194792395,70.29,77056.0959,0.0,0.58925,0.00015,14.82945]
[1744194797430,70.29,77056.3882,0.0,0.58929,0.00015,14.82914]
[1744194797864,70.29,77056.3882,0.0,0.58929,0.00015,14.82914]
[1744194798437,70.29,77056.3882,0.0,0.58929,0.00015,14.82913]
[1744194800451,70.29,77052.4035,0.0,0.58872,0.00015,14.83332]
[1744194804479,70.29,77049.7598,0.0,0.58834,0.00015,14.83607]
[1744194808507,70.29,77052.4017,0.0,0.58872,0.00015,14.83329]
[1744194809639,70.29,77052.6723,0.0,0.58876,0.00015,14.833]
[1744194810521,70.29,77052.6723,0.0,0.58876,0.00015,14.833]
[1744194812535,70.29,77056.4862,0.0,0.58934,0.00015,14.82297]
[1744194815556,70.29,77049.9039,0.0,0.58839,0.00015,14.82988]
[1744194816535,70.29,77049.9039,0.0,0.58839,0.00015,14.82988]
[1744194816544,70.29,77049.9039,0.0,0.58839,0.00015,14.82988]
[1744194816590,70.29,77049.9039,0.0,0.58839,0.00015,14.82988]
[1744194816597,70.29,77046.1947,0.0,0.58785,0.00015,14.83374]
[1744194816668,70.29,77046.1947,0.0,0.58785,0.00015,14.83374]
[1744194816791,70.29,77046.1947,0.0,0.58785,0.00015,14.83374]
[1744194817288,70.29,77046.1947,0.0,0.58785,0.00015,14.83374]
[1744194817574,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194817776,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194817884,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818118,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818223,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818291,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818360,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818399,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818585,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194818582,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194819109,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194819152,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194819161,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194819197,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194819584,70.29,77046.1947,0.0,0.58785,0.00015,14.83373]
[1744194819590,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194819670,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194819691,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194819746,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194820200,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194820535,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194820553,70.29,77046.1947,0.0,0.58785,0.00015,14.83375]
[1744194820597,70.29,77046.1947,0.0,0.58785,0.00015,14.83376]
[1744194821645,70.29,76962.09,0.0,0.57558,0.00015,14.9139]
[1744194821785,70.29,76962.09,0.0,0.57558,0.00015,14.9139]
[1744194821794,70.29,76962.09,0.0,0.57558,0.00015,14.9139]
[1744194822079,70.29,76962.09,0.0,0.57558,0.00015,14.9139]
[1744194822594,70.29,76962.09,0.0,0.57558,0.00015,14.9139]
[1744194825632,70.29,76955.6236,0.0,0.57463,0.00015,14.91946]
[1744194826069,70.29,76955.6236,0.0,0.57463,0.00015,14.91946]
[1744194826107,70.29,76955.6236,0.0,0.57463,0.00015,14.91946]
[1744194826109,70.29,76955.6236,0.0,0.57463,0.00015,14.91946]
[1744194827692,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194827986,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194827995,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194828576,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194828608,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194828621,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194828642,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194828794,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194829620,70.28,76955.6236,0.0,0.57464,0.00015,14.91945]
[1744194829653,70.29,76937.437,0.0,0.57197,0.00015,14.93469]
[1744194830344,70.29,76937.437,0.0,0.57197,0.00015,14.93469]
[1744194830654,70.29,76930.6231,0.0,0.57097,0.00015,14.94022]
[1744194831646,70.29,76930.6231,0.0,0.57097,0.00015,14.94022]
[1744194831655,70.29,76925.9092,0.0,0.57028,0.00015,14.94399]
[1744194833019,70.29,76926.2793,0.0,0.57033,0.00015,14.9437]
[1744194833143,70.29,76926.2793,0.0,0.57033,0.00015,14.9437]
[1744194833866,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194833871,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834068,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834090,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834111,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834246,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834290,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834299,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834312,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834708,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194834731,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194835064,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194835071,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194835179,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194835307,70.29,76927.0037,0.0,0.57044,0.00015,14.94312]
[1744194836125,70.29,76925.1548,0.0,0.57016,0.00015,14.94461]
[1744194836136,70.29,76925.1548,0.0,0.57016,0.00015,14.94461]
[1744194836570,70.29,76925.1548,0.0,0.57016,0.00015,14.94461]
[1744194836991,70.29,76925.1548,0.0,0.57016,0.00015,14.94461]
[1744194837196,70.29,76925.1548,0.0,0.57016,0.00015,14.94461]
[1744194837532,70.29,76925.1548,0.0,0.57016,0.00015,14.94461]
[1744194837661,70.29,76922.0049,0.0,0.5697,0.00015,14.94711]
[1744194838065,70.29,76922.0049,0.0,0.5697,0.00015,14.94711]
[1744194838385,70.29,76922.0049,0.0,0.5697,0.00015,14.94711]
[1744194838784,70.29,76919.3694,0.0,0.56931,0.00015,14.94919]
[1744194838853,70.29,76919.3694,0.0,0.56931,0.00015,14.94919]
[1744194839768,70.29,76919.3694,0.0,0.56931,0.00015,14.94919]
[1744194840666,70.3,76904.5025,0.0,0.56712,0.00015,14.9606]
[1744194842374,70.3,76905.2337,0.0,0.56723,0.00015,14.96005]
[1744194842381,70.3,76905.2337,0.0,0.56723,0.00015,14.96005]
[1744194842467,70.3,76905.2337,0.0,0.56723,0.00015,14.96005]
[1744194843671,70.3,76909.2061,0.0,0.56781,0.00015,14.95706]
[1744194844083,70.3,76909.2061,0.0,0.56781,0.00015,14.95706]
[1744194844089,70.3,76909.2061,0.0,0.56781,0.00015,14.95706]
[1744194844671,70.3,76912.0766,0.0,0.56823,0.00015,14.95488]
[1744194845559,70.3,76912.0766,0.0,0.56823,0.00015,14.95488]
[1744194846673,70.3,76922.7123,0.0,0.56979,0.00015,14.94662]
[1744194847674,70.3,76927.6309,0.0,0.57051,0.00015,14.94272]
[1744194847932,70.3,76927.6309,0.0,0.57051,0.00015,14.94272]
[1744194848383,70.3,76927.6309,0.0,0.57051,0.00015,14.94272]
[1744194848675,70.31,76931.722,0.0,0.57111,0.00015,14.93944]
[1744194848765,70.31,76931.722,0.0,0.57111,0.00015,14.93944]
[1744194848853,70.31,76931.722,0.0,0.57111,0.00015,14.93944]
[1744194849676,70.31,76936.3683,0.0,0.57179,0.00015,14.93568]
[1744194852679,70.31,76941.2831,0.0,0.57251,0.00015,14.93167]
[1744194853655,70.31,76941.2831,0.0,0.57251,0.00015,14.93167]
[1744194853794,70.31,76942.7784,0.0,0.57273,0.00015,14.93043]
[1744194854681,70.31,76939.4984,0.0,0.57225,0.00015,14.93315]
[1744194856489,70.31,76937.0694,0.0,0.57189,0.00015,14.93515]
[1744194856497,70.31,76937.0694,0.0,0.57189,0.00015,14.93515]
[1744194858379,70.32,76936.6289,0.0,0.57182,0.00015,14.93554]
[1744194858381,70.32,76936.6289,0.0,0.57182,0.00015,14.93554]
[1744194859303,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859357,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859363,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859437,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859445,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859467,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859614,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859636,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194859611,70.32,76936.6319,0.0,0.57182,0.00015,14.93555]
[1744194860687,70.32,76933.7906,0.0,0.5714,0.00015,14.93787]
[1744194861520,70.32,76933.7906,0.0,0.5714,0.00015,14.93787]
[1744194862689,70.32,76921.5247,0.0,0.5696,0.00015,14.94766]
[1744194862964,70.32,76921.5247,0.0,0.5696,0.00015,14.94766]
[1744194864204,70.32,76920.3183,0.0,0.56942,0.00015,14.94861]
[1744194864290,70.32,76920.3183,0.0,0.56942,0.00015,14.94861]
[1744194864691,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194864734,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194866317,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194866363,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194866544,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194866955,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194867394,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194867657,70.33,76920.3456,0.0,0.56943,0.00015,14.94859]
[1744194867694,70.33,76928.0674,0.0,0.57056,0.00015,14.94249]
[1744194868258,70.33,76928.0674,0.0,0.57056,0.00015,14.94249]
[1744194868585,70.33,76928.0674,0.0,0.57056,0.00015,14.94249]
[1744194869696,70.33,76937.2327,0.0,0.5719,0.00015,14.93509]
[1744194873458,70.33,76940.3914,0.0,0.57239,0.00015,14.92656]
[1744194874619,70.33,76939.3638,0.0,0.57224,0.00015,14.92741]
[1744194874626,70.33,76939.3638,0.0,0.57224,0.00015,14.92741]
[1744194874701,70.33,76936.1938,0.0,0.57177,0.00015,14.93001]
[1744194878201,70.35,76935.682,0.0,0.57168,0.00015,14.9305]
[1744194878994,70.35,76935.8305,0.0,0.5717,0.00015,14.93038]
[1744194879582,70.35,76935.8305,0.0,0.5717,0.00015,14.93038]
[1744194879614,70.35,76935.8305,0.0,0.5717,0.00015,14.93038]
[1744194879702,70.35,76935.8305,0.0,0.5717,0.00015,14.93039]
[1744194880065,70.35,76935.8305,0.0,0.5717,0.00015,14.93039]
[1744194880708,70.35,76929.6752,0.0,0.5708,0.00015,14.93536]
[1744194880900,70.35,76929.6752,0.0,0.5708,0.00015,14.93536]
[1744194881709,70.35,76926.9316,0.0,0.5704,0.00015,14.93756]
[1744194883781,70.35,76924.856,0.0,0.57009,0.00015,14.93921]
[1744194885707,70.35,76924.6936,0.0,0.57007,0.00015,14.93934]
[1744194886159,70.35,76925.0036,0.0,0.57011,0.00015,14.9391]
[1744194886493,70.35,76925.0036,0.0,0.57011,0.00015,14.9391]
[1744194886501,70.35,76925.0036,0.0,0.57011,0.00015,14.9391]
[1744194886714,70.35,76929.3069,0.0,0.57074,0.00015,14.93567]
[1744194887121,70.35,76929.3069,0.0,0.57074,0.00015,14.93567]
[1744194887130,70.35,76929.3069,0.0,0.57074,0.00015,14.93567]
[1744194889616,70.35,76929.6988,0.0,0.5708,0.00015,14.93537]
[1744194890621,70.35,76929.6988,0.0,0.5708,0.00015,14.93538]
[1744194890648,70.35,76929.6988,0.0,0.5708,0.00015,14.93538]
[1744194890717,70.36,76929.6988,0.0,0.5708,0.00015,14.93538]
[1744194891692,70.36,76929.6988,0.0,0.5708,0.00015,14.93538]
[1744194891927,70.36,76931.1771,0.0,0.57101,0.00015,14.9342]
[1744194892722,70.36,76934.9571,0.0,0.57157,0.00015,14.93115]
[1744194897727,70.36,76936.5782,0.0,0.5718,0.00015,14.92985]
[1744194900451,70.36,76936.1842,0.0,0.57174,0.00015,14.93019]
[1744194900470,70.36,76936.1842,0.0,0.57174,0.00015,14.93019]
[1744194900763,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901144,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901195,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901266,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901289,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901294,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901341,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901372,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901432,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901442,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901662,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901707,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901703,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901737,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194901827,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194902280,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194902288,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194902740,70.36,76936.3185,0.0,0.57176,0.00015,14.93008]
[1744194903044,70.37,76936.3185,0.0,0.57176,0.00015,14.93009]
[1744194903738,70.37,76969.6676,0.0,0.57664,0.00015,14.90179]
[1744194904616,70.37,76969.6676,0.0,0.57664,0.00015,14.90179]
[1744194904789,70.37,76969.6676,0.0,0.57664,0.00015,14.90179]
[1744194905040,70.37,76969.6676,0.0,0.57664,0.00015,14.90179]
[1744194906282,70.37,76969.2345,0.0,0.57658,0.00015,14.90217]
[1744194906307,70.37,76969.2345,0.0,0.57658,0.00015,14.90217]
[1744194906741,70.37,76972.3845,0.0,0.57704,0.00015,14.89939]
[1744194907703,70.37,76972.3845,0.0,0.57704,0.00015,14.89939]
[1744194907742,70.37,76972.3845,0.0,0.57704,0.00015,14.89939]
[1744194908146,70.37,76972.3845,0.0,0.57704,0.00015,14.89939]
[1744194908195,70.37,76972.3845,0.0,0.57704,0.00015,14.89939]
[1744194908744,70.37,76982.9561,0.0,0.57859,0.00015,14.8899]
[1744194910746,70.37,76986.5988,0.0,0.57912,0.00015,14.88659]
[1744194911747,70.37,76991.3288,0.0,0.5798,0.00015,14.88224]
[1744194911831,70.37,76991.3288,0.0,0.5798,0.00015,14.88224]
[1744194912566,70.37,76991.3288,0.0,0.5798,0.00015,14.88224]
[1744194912754,70.37,76991.3288,0.0,0.5798,0.00015,14.88224]
[1744194912764,70.37,76991.3288,0.0,0.5798,0.00015,14.88224]
[1744194913186,70.37,76991.3288,0.0,0.5798,0.00015,14.88224]
[1744194913749,70.37,76996.501,0.0,0.58056,0.00015,14.87745]
[1744194914833,70.37,76999.0234,0.0,0.58092,0.00015,14.87509]
[1744194915751,70.38,76999.2134,0.0,0.58095,0.00015,14.87493]
[1744194917123,70.38,76998.3658,0.0,0.58082,0.00015,14.87574]
[1744194917141,70.38,76998.3658,0.0,0.58082,0.00015,14.87574]
[1744194917172,70.38,76998.3658,0.0,0.58082,0.00015,14.87574]
[1744194918030,70.38,76998.3658,0.0,0.58082,0.00015,14.87575]
[1744194918084,70.38,76998.3658,0.0,0.58082,0.00015,14.87575]
[1744194919346,70.38,76995.9899,0.0,0.58047,0.00015,14.87798]
[1744194919442,70.38,76995.9899,0.0,0.58047,0.00015,14.87798]
[1744194919591,70.38,76995.9899,0.0,0.58047,0.00015,14.87798]
[1744194920756,70.38,76985.4965,0.0,0.57894,0.00015,14.8877]
[1744194921757,70.38,76982.3318,0.0,0.57848,0.00015,14.89058]
[1744194924642,70.38,76984.6641,0.0,0.57882,0.00015,14.88847]
[1744194924760,70.39,76986.2869,0.0,0.57905,0.00015,14.88699]
[1744194926762,70.39,76992.0539,0.0,0.57989,0.00015,14.8817]
[1744194928764,70.39,76995.4926,0.0,0.58039,0.00015,14.87852]
[1744194929214,70.39,76995.4926,0.0,0.58039,0.00015,14.87852]
[1744194929784,70.39,76997.8503,0.0,0.58074,0.00015,14.87632]
[1744194930936,70.39,77000.018,0.0,0.58105,0.00015,14.87429]
[1744194931224,70.39,77000.018,0.0,0.58105,0.00015,14.87429]
[1744194931607,70.39,77000.018,0.0,0.58105,0.00015,14.87429]
[1744194931697,70.39,77000.018,0.0,0.58108,0.00015,14.86831]
[1744194932768,70.4,76994.6979,0.0,0.5803,0.00015,14.87331]
[1744194933769,70.4,76991.2429,0.0,0.57979,0.00015,14.87653]
[1744194935674,70.4,76990.4861,0.0,0.57968,0.00015,14.87724]
[1744194936983,70.4,76990.4861,0.0,0.57968,0.00015,14.87725]
[1744194937773,70.4,76977.2626,0.0,0.57775,0.00015,14.88929]
[1744194939332,70.4,76977.2626,0.0,0.57775,0.00015,14.88929]
[1744194940776,70.4,76956.7997,0.0,0.57476,0.00015,14.90722]
[1744194941278,70.4,76956.7997,0.0,0.57476,0.00015,14.90722]
[1744194941777,70.4,76949.8829,0.0,0.57374,0.00015,14.91309]
[1744194942794,70.4,76948.5363,0.0,0.57355,0.00015,14.91422]
[1744194944744,70.4,76948.6708,0.0,0.57356,0.00015,14.91411]
[1744194949780,70.4,76949.1773,0.0,0.57364,0.00015,14.91369]
[1744194951620,70.4,76944.6266,0.0,0.57297,0.00015,14.91749]
[1744194952689,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194952790,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194952963,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194952984,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194953018,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194953065,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194953085,70.4,76944.2465,0.0,0.57292,0.00015,14.91781]
[1744194953789,70.4,76941.6909,0.0,0.57254,0.00015,14.91993]
[1744194953855,70.4,76941.6909,0.0,0.57254,0.00015,14.91993]
[1744194954283,70.4,76941.6909,0.0,0.57254,0.00015,14.91993]
[1744194954790,70.4,76932.2005,0.0,0.57115,0.00015,14.92767]
[1744194958456,70.4,76932.8863,0.0,0.57125,0.00015,14.92712]
[1744194958794,70.4,76928.5749,0.0,0.57062,0.00015,14.93059]
[1744194959795,70.4,76923.7225,0.0,0.5699,0.00015,14.93444]
[1744194961610,70.4,76923.002,0.0,0.5698,0.00015,14.935]
[1744194966264,70.4,76925.0542,0.0,0.57011,0.00015,14.93335]
[1744194967418,70.4,76925.1285,0.0,0.57012,0.00015,14.93329]
[1744194967595,70.4,76925.1285,0.0,0.57012,0.00015,14.93329]
[1744194967665,70.4,76925.1285,0.0,0.57012,0.00015,14.93329]
[1744194968804,70.4,76922.2223,0.0,0.56969,0.00015,14.9356]
[1744194969303,70.4,76922.2223,0.0,0.56969,0.00015,14.9356]
[1744194969344,70.4,76922.2223,0.0,0.56969,0.00015,14.9356]
[1744194969394,70.4,76922.2223,0.0,0.56969,0.00015,14.9356]
[1744194973275,70.4,76923.9686,0.0,0.56994,0.00015,14.93424]
[1744194976812,70.41,76927.7035,0.0,0.57049,0.00015,14.93129]
[1744194978805,70.41,76927.4179,0.0,0.57044,0.00015,14.93152]
[1744194978814,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194978851,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194978853,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194978981,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194979015,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194979032,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194979106,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194979144,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194979624,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194979637,70.41,76927.588,0.0,0.57047,0.00015,14.93139]
[1744194980816,70.4,76937.3252,0.0,0.5719,0.00015,14.92352]
[1744194982733,70.4,76943.5978,0.0,0.57282,0.00015,14.91835]
[1744194986761,70.4,76948.2536,0.0,0.5735,0.00015,14.91446]
[1744194989854,70.4,76949.7609,0.0,0.57373,0.00015,14.91318]
[1744194990411,70.4,76949.7609,0.0,0.57373,0.00015,14.91318]
[1744194990789,70.4,76949.7609,0.0,0.57373,0.00015,14.91318]
[1744194993810,70.4,76955.0424,0.0,0.57452,0.00015,14.90273]
[1744194998834,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744194999381,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744194999436,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744194999538,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744195000026,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744195000066,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744195000328,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744195000345,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744195000345,70.4,76956.2177,0.0,0.5747,0.00015,14.90172]
[1744195000836,70.4,76948.1573,0.0,0.57352,0.00015,14.90854]
[1744195001453,70.4,76948.1573,0.0,0.57352,0.00015,14.90854]
[1744195001540,70.4,76948.1573,0.0,0.57352,0.00015,14.90854]
[1744195001837,70.4,76941.6636,0.0,0.57257,0.00015,14.91394]
[1744195002838,70.39,76937.8436,0.0,0.57201,0.00015,14.91707]
[1744195007322,70.39,76935.3971,0.0,0.57165,0.00015,14.91904]
[1744195007327,70.39,76935.3971,0.0,0.57165,0.00015,14.91904]
[1744195007331,70.39,76935.3971,0.0,0.57165,0.00015,14.91904]
[1744195007843,70.39,76935.9371,0.0,0.57173,0.00015,14.91859]
[1744195009845,70.39,76931.3151,0.0,0.57105,0.00015,14.92234]
[1744195011847,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195012426,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195012643,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195012655,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195012800,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195013611,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195013790,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195014040,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195014290,70.39,76926.9502,0.0,0.57041,0.00015,14.92585]
[1744195015035,70.39,76926.0801,0.0,0.57028,0.00015,14.92655]
[1744195015124,70.39,76926.0801,0.0,0.57028,0.00015,14.92655]
[1744195015624,70.39,76926.0801,0.0,0.57028,0.00015,14.92655]
[1744195015709,70.39,76926.0801,0.0,0.57028,0.00015,14.92655]
[1744195018199,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195018289,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195018325,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195018525,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195018540,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195019075,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195019289,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195019293,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195019371,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195019540,70.4,76925.7705,0.0,0.57023,0.00015,14.92681]
[1744195021195,70.4,76926.0352,0.0,0.57027,0.00015,14.92661]
[1744195021281,70.4,76926.0352,0.0,0.57027,0.00015,14.92661]
[1744195021429,70.4,76926.0352,0.0,0.57027,0.00015,14.92661]
[1744195022006,70.4,76926.0352,0.0,0.57027,0.00015,14.92661]
[1744195022019,70.4,76926.0352,0.0,0.57027,0.00015,14.92661]
[1744195022188,70.4,76926.0352,0.0,0.57027,0.00015,14.92661]
[1744195022861,70.4,76935.1572,0.0,0.57161,0.00015,14.91927]
[1744195023862,70.4,76949.0344,0.0,0.57365,0.00015,14.9078]
[1744195024614,70.4,76949.0344,0.0,0.57365,0.00015,14.9078]
[1744195024622,70.4,76949.0344,0.0,0.57365,0.00015,14.9078]
[1744195024863,70.39,76948.6909,0.0,0.5736,0.00015,14.90808]
[1744195026865,70.4,76945.9697,0.0,0.5732,0.00015,14.91037]
[1744195031870,70.39,76946.3416,0.0,0.57325,0.00015,14.91003]
[1744195032326,70.39,76946.3416,0.0,0.57325,0.00015,14.91003]
[1744195032372,70.39,76946.3416,0.0,0.57325,0.00015,14.91003]
[1744195032386,70.39,76946.3416,0.0,0.57325,0.00015,14.91003]
[1744195032394,70.39,76946.3416,0.0,0.57325,0.00015,14.91003]
[1744195032871,70.39,76949.5673,0.0,0.57373,0.00015,14.90733]
[1744195033872,70.39,76945.3348,0.0,0.57311,0.00015,14.91087]
[1744195033885,70.39,76945.3348,0.0,0.57311,0.00015,14.91087]
[1744195034873,70.39,76937.3758,0.0,0.57194,0.00015,14.91743]
[1744195035064,70.39,76937.3758,0.0,0.57194,0.00015,14.91743]
[1744195035198,70.39,76937.3758,0.0,0.57194,0.00015,14.91743]
[1744195035216,70.39,76937.3758,0.0,0.57194,0.00015,14.91743]
[1744195035294,70.39,76937.3758,0.0,0.57194,0.00015,14.91743]
[1744195035874,70.39,76935.7759,0.0,0.57171,0.00015,14.91873]
[1744195036874,70.39,76935.7759,0.0,0.57171,0.00015,14.91873]
[1744195036875,70.39,76935.0805,0.0,0.5716,0.00015,14.91931]
[1744195041290,70.39,76936.6346,0.0,0.57183,0.00015,14.91804]
[1744195041404,70.39,76936.6346,0.0,0.57183,0.00015,14.91804]
[1744195041540,70.39,76936.6346,0.0,0.57183,0.00015,14.91804]
[1744195041628,70.39,76936.6346,0.0,0.57183,0.00015,14.91804]
[1744195042477,70.39,76938.0189,0.0,0.57204,0.00015,14.91691]
[1744195043882,70.39,76944.5945,0.0,0.573,0.00015,14.91147]
[1744195044883,70.39,76947.2945,0.0,0.5734,0.00015,14.90922]
[1744195047976,70.39,76946.2811,0.0,0.57325,0.00015,14.91005]
[1744195047986,70.39,76946.2811,0.0,0.57325,0.00015,14.91005]
[1744195052891,70.38,76942.4416,0.0,0.57271,0.00015,14.90725]
[1744195054893,70.38,76945.2935,0.0,0.57313,0.00015,14.90488]
[1744195056895,70.38,76948.6542,0.0,0.57363,0.00015,14.90206]
[1744195061012,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061014,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061094,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061280,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061677,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061711,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061731,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061820,70.38,76950.2207,0.0,0.57386,0.00015,14.90073]
[1744195061900,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195062047,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195062817,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195062818,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195062839,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195063086,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195063111,70.38,76958.8108,0.0,0.57512,0.00015,14.89341]
[1744195063902,70.38,76981.1623,0.0,0.57838,0.00015,14.87367]
[1744195064118,70.38,76981.1623,0.0,0.57838,0.00015,14.87367]
[1744195064903,70.38,76990.0507,0.0,0.57968,0.00015,14.86555]
[1744195064925,70.38,76990.0507,0.0,0.57968,0.00015,14.86555]
[1744195065064,70.38,76990.0507,0.0,0.57968,0.00015,14.86555]
[1744195066603,70.39,76989.9643,0.0,0.57967,0.00015,14.86565]
[1744195066618,70.39,76989.9643,0.0,0.57967,0.00015,14.86565]
[1744195067916,70.39,76989.4419,0.0,0.57959,0.00015,14.86616]
[1744195069607,70.39,76990.8819,0.0,0.5798,0.00015,14.86484]
[1744195070237,70.39,76990.8119,0.0,0.57978,0.00015,14.86492]
[1744195071196,70.39,76991.7049,0.0,0.57991,0.00015,14.86411]
[1744195071313,70.39,76991.7049,0.0,0.57991,0.00015,14.86411]
[1744195071425,70.39,76991.7049,0.0,0.57991,0.00015,14.86411]
[1744195071770,70.39,76991.7049,0.0,0.57991,0.00015,14.86411]
[1744195071781,70.39,76991.7049,0.0,0.57991,0.00015,14.86411]
[1744195071910,70.4,76993.7481,0.0,0.58021,0.00015,14.86222]
[1744195071988,70.4,76993.7481,0.0,0.58021,0.00015,14.86222]
[1744195072027,70.4,76993.7481,0.0,0.58021,0.00015,14.86222]
[1744195072499,70.4,76993.7481,0.0,0.58021,0.00015,14.86222]
[1744195072911,70.4,77005.7447,0.0,0.58196,0.00015,14.8509]
[1744195073586,70.4,77005.7447,0.0,0.58196,0.00015,14.8509]
[1744195073912,70.4,77011.2923,0.0,0.58277,0.00015,14.84557]
[1744195074697,70.4,77011.2923,0.0,0.58277,0.00015,14.84557]
[1744195074913,70.4,77010.7641,0.0,0.58269,0.00015,14.84609]
[1744195075558,70.4,77010.7641,0.0,0.58269,0.00015,14.84609]
[1744195075577,70.4,77010.7641,0.0,0.58269,0.00015,14.84609]
[1744195075597,70.4,77010.7641,0.0,0.58269,0.00015,14.84609]
[1744195075795,70.4,77010.7641,0.0,0.58269,0.00015,14.84609]
[1744195076419,70.4,77010.7641,0.0,0.58269,0.00015,14.84609]
[1744195076915,70.4,76998.5534,0.0,0.58091,0.00015,14.85775]
[1744195077494,70.4,76998.5534,0.0,0.58091,0.00015,14.85775]
[1744195077724,70.4,76998.5534,0.0,0.58091,0.00015,14.85775]
[1744195078113,70.4,76998.5534,0.0,0.58091,0.00015,14.85775]
[1744195078302,70.4,76998.5534,0.0,0.58091,0.00015,14.85775]
[1744195078925,70.4,76985.2407,0.0,0.57896,0.00015,14.87011]
[1744195080927,70.4,76975.4975,0.0,0.57754,0.00015,14.87893]
[1744195083930,70.4,76966.6632,0.0,0.57624,0.00015,14.88675]
[1744195084618,70.4,76966.6632,0.0,0.57624,0.00015,14.88675]
[1744195084931,70.4,76960.5166,0.0,0.57534,0.00015,14.8921]
[1744195085932,70.4,76964.8473,0.0,0.57598,0.00015,14.88834]
[1744195087934,70.4,76969.2644,0.0,0.57662,0.00015,14.88446]
[1744195087959,70.4,76969.2644,0.0,0.57662,0.00015,14.88446]
[1744195089936,70.4,76972.5615,0.0,0.57711,0.00015,14.88155]
[1744195092789,70.41,76971.6186,0.0,0.57697,0.00015,14.88239]
[1744195093940,70.41,76966.252,0.0,0.57618,0.00015,14.88711]
[1744195095942,70.4,76960.7937,0.0,0.57538,0.00015,14.89186]
[1744195096943,70.4,76957.8129,0.0,0.57495,0.00015,14.89442]
[1744195101436,70.4,76956.4305,0.0,0.57475,0.00015,14.89559]
[1744195105693,70.4,76956.7557,0.0,0.5748,0.00015,14.89529]
[1744195106953,70.4,76963.7729,0.0,0.57583,0.00015,14.88923]
[1744195106996,70.4,76963.7729,0.0,0.57583,0.00015,14.88923]
[1744195112289,70.4,76966.0454,0.0,0.57618,0.00015,14.88126]
[1744195112366,70.4,76966.0454,0.0,0.57618,0.00015,14.88126]
[1744195112959,70.4,76970.1944,0.0,0.57679,0.00015,14.87761]
[1744195113960,70.4,76973.5304,0.0,0.57728,0.00015,14.87465]
[1744195114961,70.4,76976.6834,0.0,0.57774,0.00015,14.87184]
[1744195116298,70.4,76977.0723,0.0,0.5778,0.00015,14.87149]
[1744195116963,70.4,76982.7243,0.0,0.57862,0.00015,14.86639]
[1744195117085,70.4,76982.7243,0.0,0.57862,0.00015,14.86639]
[1744195117224,70.4,76982.7243,0.0,0.57862,0.00015,14.86639]
[1744195117897,70.4,76982.7243,0.0,0.57862,0.00015,14.86639]
[1744195117964,70.4,76987.5756,0.0,0.57933,0.00015,14.86197]
[1744195118965,70.4,76991.9546,0.0,0.57997,0.00015,14.85794]
[1744195120468,70.4,76993.8582,0.0,0.58024,0.00015,14.85618]
[1744195120525,70.4,76993.8582,0.0,0.58024,0.00015,14.85618]
[1744195120967,70.41,76996.8177,0.0,0.58067,0.00015,14.85342]
[1744195121968,70.41,76999.6502,0.0,0.58109,0.00015,14.85078]
[1744195124760,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195124795,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195124847,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195124891,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195124968,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195125072,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195125260,70.41,77000.9149,0.0,0.58127,0.00015,14.84961]
[1744195125972,70.42,76998.1371,0.0,0.58086,0.00015,14.85225]
[1744195126378,70.42,76998.1371,0.0,0.58086,0.00015,14.85225]
[1744195126420,70.42,76998.1371,0.0,0.58086,0.00015,14.85225]
[1744195126973,70.42,76987.0441,0.0,0.57924,0.00015,14.86256]
[1744195129494,70.42,76987.8801,0.0,0.57936,0.00015,14.86181]
[1744195129976,70.42,76988.3925,0.0,0.57943,0.00015,14.86135]
[1744195132981,70.42,76979.6106,0.0,0.57815,0.00015,14.86937]
[1744195133982,70.42,76976.3065,0.0,0.57766,0.00015,14.87234]
[1744195136985,70.42,76980.0806,0.0,0.57821,0.00015,14.86896]
[1744195138987,70.43,76982.8749,0.0,0.57862,0.00015,14.86644]
[1744195142963,70.43,76983.7649,0.0,0.57875,0.00015,14.86565]
[1744195142991,70.43,76984.3767,0.0,0.57883,0.00015,14.8651]
[1744195146282,70.43,76985.6721,0.0,0.57902,0.00015,14.86393]
[1744195146314,70.43,76985.6721,0.0,0.57902,0.00015,14.86393]
[1744195146321,70.43,76985.6721,0.0,0.57902,0.00015,14.86393]
[1744195146916,70.43,76985.6721,0.0,0.57902,0.00015,14.86393]
[1744195146995,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147021,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147324,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147418,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147533,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147621,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147761,70.43,76992.1517,0.0,0.57997,0.00015,14.85798]
[1744195147996,70.44,76998.211,0.0,0.58085,0.00015,14.85234]
[1744195148761,70.44,76998.211,0.0,0.58085,0.00015,14.85234]
[1744195148997,70.44,76995.3721,0.0,0.58043,0.00015,14.85501]
[1744195150915,70.44,76991.178,0.0,0.57982,0.00015,14.85892]
[1744195151922,70.44,76986.4562,0.0,0.57913,0.00015,14.86328]
[1744195152546,70.44,76986.4562,0.0,0.57913,0.00015,14.86328]
[1744195153185,70.44,76986.4562,0.0,0.57913,0.00015,14.86328]
[1744195153936,70.44,76986.4562,0.0,0.57913,0.00015,14.86329]
[1744195154026,70.44,76986.4562,0.0,0.57913,0.00015,14.86329]
[1744195154943,70.44,76986.4562,0.0,0.57913,0.00015,14.8633]
[1744195155950,70.45,76989.081,0.0,0.57951,0.00015,14.8609]
[1744195156957,70.45,76986.1551,0.0,0.57908,0.00015,14.86359]
[1744195160431,70.45,76986.7898,0.0,0.57917,0.00015,14.86303]
[1744195160791,70.45,76986.7898,0.0,0.57917,0.00015,14.86303]
[1744195160985,70.45,76986.7898,0.0,0.57917,0.00015,14.86304]
[1744195161328,70.45,76986.7898,0.0,0.57917,0.00015,14.86304]
[1744195161992,70.45,76986.7898,0.0,0.57917,0.00015,14.86305]
[1744195166018,70.46,76990.3816,0.0,0.57969,0.00015,14.85978]
[1744195166041,70.46,76990.3816,0.0,0.57969,0.00015,14.85978]
[1744195166194,70.46,76990.3816,0.0,0.57969,0.00015,14.85978]
[1744195166649,70.46,76990.3816,0.0,0.57969,0.00015,14.85978]
[1744195167019,70.46,76993.3964,0.0,0.58013,0.00015,14.857]
[1744195167172,70.46,76993.3964,0.0,0.58013,0.00015,14.857]
[1744195167253,70.46,76993.3964,0.0,0.58013,0.00015,14.857]
[1744195168226,70.46,76993.3964,0.0,0.58013,0.00015,14.857]
[1744195168226,70.46,76993.3964,0.0,0.58013,0.00015,14.857]
[1744195168292,70.46,76993.3964,0.0,0.58013,0.00015,14.857]
[1744195169030,70.46,76993.3964,0.0,0.58012,0.00015,14.85701]
[1744195169174,70.46,76993.3964,0.0,0.58012,0.00015,14.85701]
[1744195170026,70.46,77011.3783,0.0,0.58274,0.00015,14.84002]
[1744195171027,70.47,77018.6048,0.0,0.58382,0.00015,14.82701]
[1744195176032,70.48,77021.2148,0.0,0.58419,0.00015,14.82453]
[1744195178034,70.48,77024.4807,0.0,0.58466,0.00015,14.82133]
[1744195180563,70.48,77025.9624,0.0,0.58487,0.00015,14.81988]
[1744195183039,70.49,77032.0154,0.0,0.58575,0.00015,14.81388]
[1744195185949,70.49,77030.763,0.0,0.58556,0.00015,14.81517]
[1744195185951,70.5,77030.763,0.0,0.58556,0.00015,14.81519]
[1744195191047,70.51,77029.6165,0.0,0.58538,0.00015,14.81643]
[1744195194050,70.51,77033.25,0.0,0.5859,0.00015,14.81284]
[1744195196052,70.52,77037.7641,0.0,0.58655,0.00015,14.80833]
[1744195198054,70.53,77027.5629,0.0,0.58506,0.00015,14.81864]
[1744195199055,70.53,77024.6529,0.0,0.58464,0.00015,14.82155]
[1744195201057,70.53,77021.4682,0.0,0.58417,0.00015,14.82473]
[1744195204060,70.54,77024.1965,0.0,0.58456,0.00015,14.82211]
[1744195205061,70.55,77029.9741,0.0,0.5854,0.00015,14.81639]
[1744195205278,70.55,77029.9741,0.0,0.5854,0.00015,14.81639]
[1744195205289,70.55,77029.9741,0.0,0.5854,0.00015,14.81639]
[1744195205541,70.55,77029.9741,0.0,0.5854,0.00015,14.81639]
[1744195206062,70.55,77034.7371,0.0,0.58609,0.00015,14.81163]
[1744195206506,70.55,77034.7371,0.0,0.58609,0.00015,14.81163]
[1744195208064,70.55,77044.6153,0.0,0.58752,0.00015,14.80158]
[1744195208466,70.55,77044.6153,0.0,0.58752,0.00015,14.80158]
[1744195208485,70.55,77044.6153,0.0,0.58752,0.00015,14.80158]
[1744195208791,70.55,77044.6153,0.0,0.58752,0.00015,14.80158]
[1744195208810,70.55,77044.6153,0.0,0.58752,0.00015,14.80158]
[1744195210066,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195210367,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195210377,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195210627,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195210695,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195211381,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195211513,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195211703,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195211951,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195211995,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195212052,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195212140,70.55,77054.6953,0.0,0.58898,0.00014,14.79113]
[1744195212160,70.55,77054.6953,0.0,0.58898,0.00014,14.79114]
[1744195212242,70.55,77054.6953,0.0,0.58898,0.00014,14.79114]
[1744195212332,70.55,77054.6953,0.0,0.58898,0.00014,14.79114]
[1744195212953,70.55,77054.6953,0.0,0.58898,0.00014,14.79114]
[1744195213605,70.56,77054.6953,0.0,0.58897,0.00014,14.79116]
[1744195215072,70.56,77084.817,0.0,0.59333,0.00014,14.75873]
[1744195216073,70.56,77081.3387,0.0,0.59283,0.00014,14.76258]
[1744195216106,70.56,77081.3387,0.0,0.59283,0.00014,14.76258]
[1744195216455,70.56,77081.3387,0.0,0.59283,0.00014,14.76258]
[1744195216460,70.56,77081.3387,0.0,0.59283,0.00014,14.76258]
[1744195217122,70.56,77081.3387,0.0,0.59283,0.00014,14.7626]
[1744195217130,70.56,77081.3387,0.0,0.59283,0.00014,14.7626]
[1744195217546,70.56,77081.3387,0.0,0.59283,0.00014,14.7626]
[1744195218075,70.56,77077.1946,0.0,0.59223,0.00014,14.76716]
[1744195218323,70.56,77077.1946,0.0,0.59223,0.00014,14.76716]
[1744195218443,70.56,77077.1946,0.0,0.59223,0.00014,14.76716]
[1744195219076,70.56,77083.3045,0.0,0.59311,0.00014,14.76044]
[1744195219977,70.56,77083.3045,0.0,0.59311,0.00014,14.76044]
[1744195220043,70.56,77083.3045,0.0,0.59311,0.00014,14.76044]
[1744195220077,70.56,77097.1839,0.0,0.59511,0.00014,14.74495]
[1744195221418,70.57,77100.9804,0.0,0.59566,0.00014,14.74069]
[1744195223432,70.57,77105.5986,0.0,0.59632,0.00014,14.73545]
[1744195225265,70.57,77105.5986,0.0,0.59631,0.00014,14.73548]
[1744195226083,70.58,77113.9509,0.0,0.59752,0.00014,14.72587]
[1744195227755,70.58,77113.9509,0.0,0.59751,0.00014,14.72589]
[1744195227787,70.58,77113.9509,0.0,0.59751,0.00014,14.72589]
[1744195227941,70.58,77113.9509,0.0,0.59751,0.00014,14.72589]
[1744195227954,70.58,77113.9509,0.0,0.59751,0.00014,14.72591]
[1744195228482,70.58,77113.9509,0.0,0.59751,0.00014,14.72591]
[1744195228493,70.58,77113.9509,0.0,0.59751,0.00014,14.72594]
[1744195229476,70.58,77097.2245,0.0,0.59509,0.00014,14.74513]
[1744195230189,70.58,77097.2245,0.0,0.59509,0.00014,14.74513]
[1744195231490,70.59,77084.924,0.0,0.59335,0.00014,14.75287]
[1744195235086,70.59,77085.6247,0.0,0.59344,0.00014,14.75212]
[1744195235163,70.59,77086.0476,0.0,0.5935,0.00014,14.75166]
[1744195236525,70.59,77089.9629,0.0,0.59407,0.00014,14.74734]
[1744195240385,70.6,77090.9082,0.0,0.5942,0.00014,14.74634]
[1744195241562,70.6,77090.9082,0.0,0.5942,0.00014,14.74635]
[1744195241571,70.6,77090.9082,0.0,0.5942,0.00014,14.74635]
[1744195242070,70.6,77090.9082,0.0,0.5942,0.00014,14.74635]
[1744195242365,70.6,77088.3743,0.0,0.59383,0.00014,14.74919]
[1744195242378,70.6,77088.3743,0.0,0.59383,0.00014,14.74919]
[1744195243120,70.6,77085.8673,0.0,0.59346,0.00014,14.75199]
[1744195244747,70.6,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195244799,70.61,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195245998,70.61,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195245998,70.61,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195246098,70.61,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195246997,70.61,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195247020,70.61,77085.8673,0.0,0.59346,0.00014,14.752]
[1744195247605,70.61,77068.8604,0.0,0.591,0.00014,14.77057]
[1744195248612,70.61,77074.5521,0.0,0.59182,0.00014,14.76443]
[1744195249619,70.61,77080.8821,0.0,0.59274,0.00014,14.75753]
[1744195250627,70.61,77077.8532,0.0,0.5923,0.00014,14.76085]
[1744195252720,70.61,77077.8532,0.0,0.5923,0.00014,14.76086]
[1744195252978,70.61,77077.8532,0.0,0.5923,0.00014,14.76086]
[1744195253458,70.61,77077.8532,0.0,0.5923,0.00014,14.76087]
[1744195253651,70.61,77077.8532,0.0,0.5923,0.00014,14.76087]
[1744195254658,70.61,77069.594,0.0,0.5911,0.00014,14.76983]
[1744195255222,70.61,77069.594,0.0,0.5911,0.00014,14.76983]
[1744195256133,70.61,77059.0417,0.0,0.58958,0.00014,14.78107]
[1744195256579,70.61,77059.0417,0.0,0.58958,0.00014,14.78107]
[1744195256807,70.61,77059.0417,0.0,0.58958,0.00014,14.78107]
[1744195257011,70.61,77059.0417,0.0,0.58958,0.00014,14.78107]
[1744195258688,70.61,77067.0828,0.0,0.59074,0.00014,14.77252]
[1744195259706,70.61,77067.0828,0.0,0.59074,0.00014,14.77252]
[1744195259802,70.61,77067.0828,0.0,0.59074,0.00014,14.77253]
[1744195260702,70.61,77071.8358,0.0,0.59143,0.00014,14.76742]
[1744195263197,70.61,77070.2976,0.0,0.5912,0.00014,14.76909]
[1744195263723,70.61,77070.2976,0.0,0.5912,0.00014,14.76909]
[1744195265441,70.61,77071.4787,0.0,0.59137,0.00014,14.76782]
[1744195265475,70.61,77071.4787,0.0,0.59137,0.00014,14.76782]
[1744195265737,70.61,77071.4787,0.0,0.59137,0.00014,14.76783]
[1744195266474,70.61,77071.4787,0.0,0.59137,0.00014,14.76783]
[1744195266744,70.62,77071.4787,0.0,0.59137,0.00014,14.76783]
[1744195268468,70.62,77073.564,0.0,0.59167,0.00014,14.76559]
[1744195268480,70.62,77073.564,0.0,0.59167,0.00014,14.76559]
[1744195269792,70.62,77073.564,0.0,0.59167,0.00014,14.76559]
[1744195269813,70.62,77073.564,0.0,0.59167,0.00014,14.76559]
[1744195270774,70.62,77067.0983,0.0,0.59074,0.00014,14.77256]
[1744195272484,70.62,77067.1718,0.0,0.59075,0.00014,14.77248]
[1744195272634,70.62,77067.1718,0.0,0.59075,0.00014,14.77248]
[1744195272753,70.62,77067.1718,0.0,0.59075,0.00014,14.77248]
[1744195272759,70.62,77067.1718,0.0,0.59075,0.00014,14.77248]
[1744195273106,70.62,77067.1718,0.0,0.59075,0.00014,14.77248]
[1744195273160,70.62,77071.8429,0.0,0.59142,0.00014,14.76746]
[1744195273540,70.62,77071.8429,0.0,0.59142,0.00014,14.76746]
[1744195274135,70.62,77071.8429,0.0,0.59142,0.00014,14.76748]
[1744195274809,70.62,77086.8803,0.0,0.59359,0.00014,14.75104]
[1744195275356,70.62,77086.8803,0.0,0.59359,0.00014,14.75104]
[1744195276181,70.62,77086.8803,0.0,0.59359,0.00014,14.75106]
[1744195277143,70.62,77086.8803,0.0,0.59359,0.00014,14.75106]
[1744195277830,70.63,77108.1111,0.0,0.59665,0.00014,14.7271]
[1744195278837,70.63,77104.0917,0.0,0.59607,0.00014,14.73173]
[1744195281858,70.64,77101.0576,0.0,0.59562,0.00014,14.73526]
[1744195284879,70.64,77096.5547,0.0,0.59497,0.00014,14.74042]
[1744195287672,70.64,77094.2312,0.0,0.59463,0.00014,14.74307]
[1744195288027,70.64,77094.2312,0.0,0.59463,0.00014,14.74307]
[1744195288128,70.65,77094.2312,0.0,0.59462,0.00014,14.74308]
[1744195290921,70.65,77100.5304,0.0,0.59553,0.00014,14.73602]
[1744195291928,70.65,77106.3261,0.0,0.59639,0.00014,14.72337]
[1744195292935,70.65,77109.3578,0.0,0.59683,0.00014,14.7199]
[1744195293942,70.65,77114.963,0.0,0.59763,0.00014,14.71343]
[1744195296533,70.66,77112.5571,0.0,0.59728,0.00014,14.71628]
[1744195296963,70.66,77112.5571,0.0,0.59728,0.00014,14.71631]
[1744195297970,70.66,77106.6725,0.0,0.59643,0.00014,14.72311]
[1744195298977,70.67,77102.585,0.0,0.59584,0.00014,14.7278]
[1744195299984,70.67,77097.6945,0.0,0.59513,0.00014,14.73337]
[1744195302156,70.67,77097.8386,0.0,0.59515,0.00014,14.73323]
[1744195302177,70.67,77097.8386,0.0,0.59515,0.00014,14.73325]
[1744195306069,70.68,77095.8981,0.0,0.59486,0.00014,14.73549]
[1744195306556,70.68,77095.8981,0.0,0.59486,0.00014,14.73551]
[1744195306566,70.68,77095.8981,0.0,0.59486,0.00014,14.73551]
[1744195307153,70.68,77095.8981,0.0,0.59486,0.00014,14.73553]
[1744195308041,70.68,77092.8154,0.0,0.59441,0.00014,14.739]
[1744195309048,70.68,77085.615,0.0,0.59337,0.00014,14.74702]
[1744195310055,70.69,77082.6327,0.0,0.59294,0.00014,14.75032]
[1744195310614,70.69,77082.6327,0.0,0.59294,0.00014,14.75032]
[1744195310616,70.69,77082.6327,0.0,0.59294,0.00014,14.75032]
[1744195310625,70.69,77082.6327,0.0,0.59294,0.00014,14.75032]
[1744195311062,70.69,77082.6327,0.0,0.59294,0.00014,14.75033]
[1744195314354,70.69,77083.0932,0.0,0.593,0.00014,14.74985]
[1744195314356,70.69,77083.0932,0.0,0.593,0.00014,14.74985]
[1744195314361,70.69,77083.0932,0.0,0.593,0.00014,14.74985]
[1744195318111,70.69,77080.4571,0.0,0.59261,0.00014,14.75278]
[1744195320046,70.69,77080.2578,0.0,0.59258,0.00014,14.75301]
[1744195320125,70.69,77080.2578,0.0,0.59258,0.00014,14.75302]
[1744195320494,70.69,77080.2578,0.0,0.59258,0.00014,14.75302]
[1744195321132,70.7,77080.2578,0.0,0.59258,0.00014,14.75302]
[1744195321578,70.7,77080.2578,0.0,0.59258,0.00014,14.75302]
[1744195323388,70.7,77078.8104,0.0,0.59237,0.00014,14.75462]
[1744195323397,70.7,77078.8104,0.0,0.59237,0.00014,14.75462]
[1744195324153,70.7,77078.8104,0.0,0.59237,0.00014,14.75463]
[1744195325160,70.7,77082.4443,0.0,0.59289,0.00014,14.75066]
[1744195327994,70.7,77081.0673,0.0,0.59269,0.00014,14.75219]
[1744195328006,70.7,77081.0673,0.0,0.59269,0.00014,14.75219]
[1744195328015,70.7,77081.0673,0.0,0.59269,0.00014,14.75219]
[1744195328095,70.7,77081.0673,0.0,0.59269,0.00014,14.75219]
[1744195328182,70.7,77081.0673,0.0,0.59269,0.00014,14.7522]
[1744195330196,70.7,77077.0015,0.0,0.5921,0.00014,14.75665]
[1744195330463,70.7,77077.0015,0.0,0.5921,0.00014,14.75665]
[1744195330610,70.7,77077.0015,0.0,0.5921,0.00014,14.75665]
[1744195332210,70.7,77069.6948,0.0,0.59105,0.00014,14.76455]
[1744195333217,70.7,77066.4715,0.0,0.59058,0.00014,14.768]
[1744195334221,70.7,77061.9071,0.0,0.58992,0.00014,14.77285]
[1744195335360,70.7,77060.4654,0.0,0.58971,0.00014,14.77437]
[1744195335723,70.7,77060.4654,0.0,0.58971,0.00014,14.77437]
[1744195336108,70.7,77060.4654,0.0,0.58971,0.00014,14.77437]
[1744195337995,70.7,77059.0352,0.0,0.58951,0.00014,14.77587]
[1744195338075,70.7,77059.0352,0.0,0.58951,0.00014,14.77587]
[1744195338181,70.7,77059.0352,0.0,0.58951,0.00014,14.77587]
[1744195338225,70.7,77054.1742,0.0,0.5888,0.00014,14.78096]
[1744195338258,70.7,77054.1742,0.0,0.5888,0.00014,14.78096]
[1744195338416,70.7,77054.1742,0.0,0.5888,0.00014,14.78096]
[1744195338566,70.7,77054.1742,0.0,0.5888,0.00014,14.78096]
[1744195338767,70.7,77054.1742,0.0,0.5888,0.00014,14.78096]
[1744195339226,70.71,77050.698,0.0,0.5883,0.00014,14.78461]
[1744195340227,70.71,77037.3749,0.0,0.58636,0.00015,14.79827]
[1744195340411,70.71,77037.3749,0.0,0.58636,0.00015,14.79827]
[1744195340619,70.71,77037.3749,0.0,0.58636,0.00015,14.79827]
[1744195340764,70.71,77037.3749,0.0,0.58636,0.00015,14.79827]
[1744195342895,70.71,77037.3749,0.0,0.58636,0.00015,14.79831]
[1744195344231,70.72,77004.824,0.0,0.58163,0.00015,14.83017]
[1744195349236,70.73,77009.6397,0.0,0.58232,0.00015,14.82566]
[1744195349619,70.73,77009.6397,0.0,0.58232,0.00015,14.82566]
[1744195352710,70.73,77012.3332,0.0,0.58273,0.00015,14.81712]
[1744195352741,70.73,77012.3332,0.0,0.58273,0.00015,14.81712]
[1744195352784,70.73,77012.3332,0.0,0.58273,0.00015,14.81712]
[1744195352828,70.73,77012.3332,0.0,0.58273,0.00015,14.81712]
[1744195356243,70.74,77015.3123,0.0,0.58315,0.00015,14.81431]
[1744195356497,70.74,77015.3123,0.0,0.58315,0.00015,14.81431]
[1744195356507,70.74,77015.3123,0.0,0.58315,0.00015,14.81431]
[1744195356541,70.74,77015.3123,0.0,0.58315,0.00015,14.81431]
[1744195356977,70.74,77015.3123,0.0,0.58315,0.00015,14.81431]
[1744195357038,70.74,77015.3123,0.0,0.58315,0.00015,14.81432]
[1744195360247,70.74,77025.1293,0.0,0.58458,0.00015,14.80476]
[1744195363250,70.75,77028.3359,0.0,0.58504,0.00015,14.80162]
[1744195364443,70.75,77031.7825,0.0,0.58554,0.00015,14.79819]
[1744195365450,70.75,77038.4715,0.0,0.58651,0.00014,14.79148]
[1744195366457,70.75,77045.2496,0.0,0.58749,0.00014,14.78458]
[1744195367455,70.75,77045.2496,0.0,0.58749,0.00014,14.78458]
[1744195367464,70.75,77045.2496,0.0,0.58749,0.00014,14.78459]
[1744195371161,70.75,77045.4256,0.0,0.58751,0.00014,14.78442]
[1744195371209,70.75,77045.4256,0.0,0.58751,0.00014,14.78443]
[1744195371492,70.75,77041.4879,0.0,0.58694,0.00014,14.78846]
[1744195372544,70.75,77041.4879,0.0,0.58694,0.00014,14.78846]
[1744195373506,70.76,77038.5039,0.0,0.5865,0.00014,14.79152]
[1744195378541,70.77,77040.0653,0.0,0.58672,0.00014,14.79001]
[1744195383576,70.77,77036.8606,0.0,0.58625,0.00014,14.79332]
[1744195388611,70.78,77044.2122,0.0,0.5873,0.00014,14.78594]
[1744195393214,70.79,77044.0816,0.0,0.58728,0.00014,14.78612]
[1744195393280,70.79,77042.395,0.0,0.58703,0.00014,14.78785]
[1744195397638,70.79,77041.7845,0.0,0.58695,0.00014,14.78847]
[1744195397674,70.79,77041.7845,0.0,0.58695,0.00014,14.78848]
[1744195402296,70.8,77034.4555,0.0,0.58588,0.00014,14.79591]
[1744195403716,70.8,77029.6204,0.0,0.58518,0.00015,14.80075]
[1744195405730,70.8,77024.5177,0.0,0.58443,0.00015,14.80581]
[1744195410217,70.8,77023.7984,0.0,0.58433,0.00015,14.80654]
[1744195410228,70.8,77023.7984,0.0,0.58432,0.00015,14.80655]
[1744195410765,70.81,77027.7702,0.0,0.5849,0.00015,14.80265]
[1744195415804,70.81,77025.547,0.0,0.5846,0.00015,14.79888]
[1744195419313,70.82,77021.9078,0.0,0.58407,0.00015,14.80248]
[1744195420195,70.82,77021.9078,0.0,0.58407,0.00015,14.80248]
[1744195420285,70.82,77021.9078,0.0,0.58406,0.00015,14.80249]
[1744195422334,70.82,77021.5974,0.0,0.58402,0.00015,14.80282]
[1744195422343,70.82,77021.5974,0.0,0.58402,0.00015,14.80282]
[1744195423954,70.82,77021.5974,0.0,0.58401,0.00015,14.80284]
[1744195423965,70.82,77021.5974,0.0,0.58401,0.00015,14.80284]
[1744195424867,70.83,77018.8206,0.0,0.58361,0.00015,14.80557]
[1744195427230,70.83,77020.0645,0.0,0.58379,0.00015,14.80437]
[1744195427305,70.83,77020.0645,0.0,0.58379,0.00015,14.80438]
[1744195427888,70.83,77026.7533,0.0,0.58475,0.00015,14.79783]
[1744195431510,70.83,77024.6436,0.0,0.58445,0.00015,14.79994]
[1744195431916,70.84,77024.6436,0.0,0.58444,0.00015,14.79995]
[1744195434937,70.84,77020.8102,0.0,0.58389,0.00015,14.80372]
[1744195435824,70.84,77020.8102,0.0,0.58389,0.00015,14.80372]
[1744195435848,70.84,77020.8102,0.0,0.58389,0.00015,14.80372]
[1744195435858,70.84,77020.8102,0.0,0.58389,0.00015,14.80372]
[1744195435937,70.84,77020.8102,0.0,0.58389,0.00015,14.80372]
[1744195435944,70.84,77020.8102,0.0,0.58388,0.00015,14.80372]
[1744195438224,70.84,77019.389,0.0,0.58368,0.00015,14.80511]
[1744195438324,70.84,77019.389,0.0,0.58368,0.00015,14.80511]
[1744195438822,70.84,77019.389,0.0,0.58368,0.00015,14.80512]
[1744195439050,70.84,77019.389,0.0,0.58368,0.00015,14.80512]
[1744195439973,70.84,77013.2974,0.0,0.58279,0.00015,14.81101]
[1744195440524,70.84,77013.2974,0.0,0.58279,0.00015,14.81101]
[1744195440738,70.84,77013.2974,0.0,0.58279,0.00015,14.81101]
[1744195440979,70.84,77013.2974,0.0,0.58279,0.00015,14.81102]
[1744195442291,70.84,77013.2974,0.0,0.58279,0.00015,14.81102]
[1744195442336,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195442350,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195443008,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195443187,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195443200,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195443282,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195443385,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195443397,70.84,77013.9223,0.0,0.58288,0.00015,14.81042]
[1744195445008,70.85,77013.9223,0.0,0.58288,0.00015,14.81045]
[1744195446015,70.85,76994.9057,0.0,0.58011,0.00015,14.82836]
[1744195451050,70.85,76998.4203,0.0,0.58062,0.00015,14.82514]
[1744195452057,70.85,76995.8046,0.0,0.58024,0.00015,14.82757]
[1744195457092,70.86,76991.8328,0.0,0.57966,0.00015,14.83126]
[1744195459429,70.86,76992.1083,0.0,0.5797,0.00015,14.83102]
[1744195459438,70.86,76992.1083,0.0,0.5797,0.00015,14.83102]
[1744195460395,70.86,76992.1083,0.0,0.57969,0.00015,14.83103]
[1744195460701,70.86,76992.1083,0.0,0.57969,0.00015,14.83103]
[1744195460787,70.86,76992.1083,0.0,0.57969,0.00015,14.83103]
[1744195460942,70.86,76992.1083,0.0,0.57969,0.00015,14.83103]
[1744195461042,70.86,76992.1083,0.0,0.57969,0.00015,14.83103]
[1744195461168,70.86,76992.1083,0.0,0.57969,0.00015,14.83103]
[1744195461355,70.86,76997.8378,0.0,0.58053,0.00015,14.82575]
[1744195462105,70.86,76997.8378,0.0,0.58053,0.00015,14.82575]
[1744195462112,70.86,76997.8378,0.0,0.58053,0.00015,14.82575]
[1744195463105,70.86,76997.8378,0.0,0.58053,0.00015,14.82575]
[1744195463116,70.86,76997.8378,0.0,0.58053,0.00015,14.82575]
[1744195463291,70.86,76997.8378,0.0,0.58053,0.00015,14.82575]
[1744195463357,70.86,77019.8798,0.0,0.58373,0.00015,14.80482]
[1744195465162,70.86,77019.8798,0.0,0.58373,0.00015,14.80482]
[1744195465174,70.86,77019.8798,0.0,0.58373,0.00015,14.80482]
[1744195465397,70.86,77019.8798,0.0,0.58373,0.00015,14.80481]
[1744195466156,70.87,77019.8798,0.0,0.58372,0.00015,14.80483]
[1744195469177,70.87,77022.5469,0.0,0.5841,0.00015,14.80229]
[1744195473205,70.88,77029.241,0.0,0.5851,0.00014,14.78974]
[1744195474212,70.88,77033.2271,0.0,0.58567,0.00014,14.78579]
[1744195475651,70.88,77034.6798,0.0,0.58588,0.00014,14.78435]
[1744195476618,70.88,77034.6798,0.0,0.58588,0.00014,14.78435]
[1744195477235,70.88,77034.6798,0.0,0.58588,0.00014,14.78436]
[1744195478242,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195478617,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195479158,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195479249,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195479931,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195479979,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195480042,70.88,77044.2198,0.0,0.58726,0.00014,14.77473]
[1744195481263,70.88,77038.0705,0.0,0.58637,0.00014,14.78095]
[1744195483277,70.88,77044.6385,0.0,0.58732,0.00014,14.77429]
[1744195488312,70.88,77047.2668,0.0,0.5877,0.00014,14.77161]
[1744195491333,70.88,77050.3513,0.0,0.58815,0.00014,14.76844]
[1744195491711,70.88,77050.3513,0.0,0.58815,0.00014,14.76844]
[1744195492340,70.88,77050.3513,0.0,0.58815,0.00014,14.76845]
[1744195493347,70.88,77054.4447,0.0,0.58874,0.00014,14.7642]
[1744195495361,70.88,77057.5128,0.0,0.58918,0.00014,14.76099]
[1744195497375,70.88,77054.3116,0.0,0.58872,0.00014,14.76431]
[1744195500535,70.88,77055.025,0.0,0.58883,0.00014,14.76355]
[1744195500590,70.88,77055.025,0.0,0.58883,0.00014,14.76355]
[1744195506403,70.87,77057.2368,0.0,0.58915,0.00014,14.76121]
[1744195510133,70.87,77054.8039,0.0,0.5888,0.00014,14.76373]
[1744195510195,70.87,77054.8039,0.0,0.5888,0.00014,14.76372]
[1744195510594,70.87,77054.8039,0.0,0.5888,0.00014,14.76372]
[1744195510676,70.87,77054.8039,0.0,0.5888,0.00014,14.76372]
[1744195510790,70.87,77054.8039,0.0,0.5888,0.00014,14.76372]
[1744195511041,70.87,77054.8039,0.0,0.5888,0.00014,14.76372]
[1744195511381,70.87,77054.8039,0.0,0.5888,0.00014,14.76372]
[1744195511408,70.87,77054.149,0.0,0.58871,0.00014,14.7644]
[1744195511523,70.87,77054.149,0.0,0.58871,0.00014,14.7644]
[1744195512409,70.87,77057.7473,0.0,0.58923,0.00014,14.76064]
[1744195513410,70.87,77065.6567,0.0,0.59037,0.00014,14.7523]
[1744195513608,70.87,77065.6567,0.0,0.59037,0.00014,14.7523]
[1744195513865,70.87,77065.6567,0.0,0.59037,0.00014,14.7523]
[1744195514521,70.87,77065.6567,0.0,0.59037,0.00014,14.7523]
[1744195514523,70.87,77065.6567,0.0,0.59037,0.00014,14.7523]
[1744195516413,70.87,77070.9499,0.0,0.59114,0.00014,14.74666]
[1744195516866,70.87,77070.9499,0.0,0.59114,0.00014,14.74666]
[1744195518225,70.87,77070.9499,0.0,0.59114,0.00014,14.74666]
[1744195518575,70.87,77070.9499,0.0,0.59114,0.00014,14.74666]
[1744195522967,70.87,77069.704,0.0,0.59096,0.00014,14.748]
[1744195523005,70.87,77069.704,0.0,0.59096,0.00014,14.748]
[1744195523829,70.87,77069.704,0.0,0.59096,0.00014,14.748]
[1744195523847,70.87,77069.704,0.0,0.59096,0.00014,14.748]
[1744195527212,70.87,77068.5336,0.0,0.59079,0.00014,14.74925]
[1744195527243,70.87,77068.5336,0.0,0.59079,0.00014,14.74925]
[1744195527339,70.87,77068.5336,0.0,0.59079,0.00014,14.74925]
[1744195528426,70.87,77060.3746,0.0,0.58961,0.00014,14.75789]
[1744195529601,70.87,77063.1038,0.0,0.59001,0.00014,14.75501]
[1744195534688,70.87,77065.8845,0.0,0.59044,0.00014,14.74601]
[1744195534707,70.87,77065.8845,0.0,0.59044,0.00014,14.74601]
[1744195534711,70.87,77065.8845,0.0,0.59044,0.00014,14.74601]
[1744195535721,70.87,77065.8845,0.0,0.59044,0.00014,14.74601]
[1744195535822,70.87,77065.8845,0.0,0.59044,0.00014,14.74601]
[1744195539250,70.87,77065.7253,0.0,0.59041,0.00014,14.74618]
[1744195540274,70.87,77065.7253,0.0,0.59041,0.00014,14.74618]
[1744195540345,70.87,77065.7253,0.0,0.59041,0.00014,14.74618]
[1744195540380,70.87,77065.7253,0.0,0.59041,0.00014,14.74618]
[1744195540439,70.87,77065.5897,0.0,0.59039,0.00014,14.74632]
[1744195540749,70.87,77065.5897,0.0,0.59039,0.00014,14.74632]
[1744195543298,70.87,77065.5897,0.0,0.59039,0.00014,14.74633]
[1744195543308,70.87,77065.5897,0.0,0.59039,0.00014,14.74633]
[1744195543387,70.87,77065.5897,0.0,0.59039,0.00014,14.74633]
[1744195544104,70.87,77065.5897,0.0,0.59039,0.00014,14.74633]
[1744195544713,70.87,77079.4269,0.0,0.59239,0.00014,14.73147]
[1744195545720,70.87,77085.1663,0.0,0.59322,0.00014,14.7252]
[1744195546727,70.88,77090.6987,0.0,0.59401,0.00014,14.7191]
[1744195547734,70.88,77093.7279,0.0,0.59445,0.00014,14.71574]
[1744195551015,70.88,77093.4097,0.0,0.5944,0.00014,14.71612]
[1744195551034,70.88,77093.4097,0.0,0.5944,0.00014,14.71612]
[1744195551046,70.88,77093.4097,0.0,0.5944,0.00014,14.71612]
[1744195552815,70.88,77091.4454,0.0,0.59411,0.00014,14.71834]
[1744195552929,70.88,77091.4454,0.0,0.59411,0.00014,14.71834]
[1744195553030,70.88,77091.4454,0.0,0.59411,0.00014,14.71835]
[1744195553989,70.88,77091.4454,0.0,0.59411,0.00014,14.71835]
[1744195554783,70.88,77081.3463,0.0,0.59265,0.00014,14.72949]
[1744195555790,70.89,77078.4497,0.0,0.59224,0.00014,14.73265]
[1744195557129,70.89,77078.4497,0.0,0.59224,0.00014,14.73265]
[1744195557141,70.89,77078.4497,0.0,0.59224,0.00014,14.73266]
[1744195561402,70.89,77079.6245,0.0,0.5924,0.00014,14.7314]
[1744195561459,70.89,77076.3837,0.0,0.59193,0.00014,14.73492]
[1744195561609,70.89,77076.3837,0.0,0.59193,0.00014,14.73492]
[1744195561661,70.89,77076.3837,0.0,0.59193,0.00014,14.73492]
[1744195562940,70.89,77076.3837,0.0,0.59193,0.00014,14.73493]
[1744195563319,70.89,77076.3837,0.0,0.59193,0.00014,14.73493]
[1744195563758,70.89,77076.3837,0.0,0.59193,0.00014,14.73493]
[1744195563811,70.89,77076.3837,0.0,0.59193,0.00014,14.73493]
[1744195563846,70.89,77076.3837,0.0,0.59193,0.00014,14.73493]
[1744195565463,70.89,77066.6025,0.0,0.59052,0.00014,14.74542]
[1744195566867,70.89,77072.8923,0.0,0.59143,0.00014,14.73871]
[1744195567874,70.89,77077.2788,0.0,0.59206,0.00014,14.73397]
[1744195572909,70.89,77075.7983,0.0,0.59184,0.00014,14.7356]
[1744195575926,70.89,77076.5654,0.0,0.59195,0.00014,14.73478]
[1744195575941,70.89,77076.5654,0.0,0.59195,0.00014,14.73478]
[1744195576394,70.89,77076.5654,0.0,0.59195,0.00014,14.73478]
[1744195577279,70.89,77076.5654,0.0,0.59195,0.00014,14.73478]
[1744195577895,70.89,77076.5654,0.0,0.59195,0.00014,14.73479]
[1744195577944,70.89,77076.5654,0.0,0.59195,0.00014,14.73478]
[1744195578951,70.89,77063.4426,0.0,0.59006,0.00014,14.74882]
[1744195579536,70.89,77063.4426,0.0,0.59006,0.00014,14.74882]
[1744195579958,70.89,77063.4426,0.0,0.59006,0.00014,14.74881]
[1744195580966,70.89,77051.9915,0.0,0.58841,0.00014,14.76078]
[1744195582318,70.89,77051.9915,0.0,0.58841,0.00014,14.76078]
[1744195582419,70.89,77051.9915,0.0,0.58841,0.00014,14.76077]
[1744195582985,70.89,77054.5754,0.0,0.58878,0.00014,14.75809]
[1744195584999,70.89,77051.3569,0.0,0.58832,0.00014,14.76141]
[1744195588020,70.89,77047.8151,0.0,0.58781,0.00014,14.76505]
[1744195588970,70.89,77047.8151,0.0,0.58781,0.00014,14.76505]
[1744195588972,70.89,77047.8151,0.0,0.58781,0.00014,14.76505]
[1744195588992,70.89,77047.8151,0.0,0.58781,0.00014,14.76505]
[1744195589601,70.89,77047.8151,0.0,0.5878,0.00014,14.76507]
[1744195591041,70.9,77036.8356,0.0,0.58624,0.00014,14.77024]
[1744195592048,70.9,77026.4444,0.0,0.58473,0.00015,14.7806]
[1744195592868,70.9,77026.4444,0.0,0.58473,0.00015,14.7806]
[1744195594062,70.9,77020.9383,0.0,0.58392,0.00015,14.78603]
[1744195594609,70.9,77020.9383,0.0,0.58392,0.00015,14.78603]
[1744195594877,70.9,77020.9383,0.0,0.58392,0.00015,14.78603]
[1744195595069,70.91,77020.9383,0.0,0.58392,0.00015,14.78605]
[1744195595743,70.91,77020.9383,0.0,0.58392,0.00015,14.78605]
[1744195595794,70.91,77020.9383,0.0,0.58392,0.00015,14.78605]
[1744195597083,70.91,77017.1562,0.0,0.58337,0.00015,14.78975]
[1744195598492,70.91,77017.1562,0.0,0.58337,0.00015,14.78975]
[1744195598496,70.91,77012.8419,0.0,0.58274,0.00015,14.79392]
[1744195598621,70.91,77012.8419,0.0,0.58274,0.00015,14.79392]
[1744195599091,70.91,77012.8419,0.0,0.58274,0.00015,14.79392]
[1744195599341,70.91,77012.8419,0.0,0.58274,0.00015,14.79392]
[1744195599687,70.91,77012.8419,0.0,0.58274,0.00015,14.79394]
[1744195600063,70.91,77012.8419,0.0,0.58274,0.00015,14.79394]
[1744195603480,70.92,77013.2455,0.0,0.58279,0.00015,14.79357]
[1744195603493,70.92,77013.2455,0.0,0.58279,0.00015,14.79357]
[1744195603501,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195603559,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195603619,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195603915,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195603922,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195603949,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195604279,70.92,77014.2968,0.0,0.58294,0.00015,14.79257]
[1744195604380,70.92,77014.2968,0.0,0.58294,0.00015,14.79258]
[1744195604831,70.92,77014.2968,0.0,0.58294,0.00015,14.79258]
[1744195606146,70.92,77024.2088,0.0,0.58438,0.00015,14.78298]
[1744195607153,70.92,77036.5152,0.0,0.58616,0.00014,14.77079]
[1744195608160,70.92,77041.0711,0.0,0.58682,0.00014,14.76619]
[1744195609167,70.92,77044.4245,0.0,0.58731,0.00014,14.76279]
[1744195610174,70.92,77053.6801,0.0,0.58864,0.00014,14.75328]
[1744195612422,70.93,77055.8084,0.0,0.58895,0.00014,14.75107]
[1744195613195,70.93,77058.9127,0.0,0.5894,0.00014,14.74784]
[1744195618230,70.92,77058.3918,0.0,0.58933,0.00014,14.74836]
[1744195622788,70.92,77059.252,0.0,0.58945,0.00014,14.74745]
[1744195623119,70.92,77059.252,0.0,0.58945,0.00014,14.74745]
[1744195623206,70.92,77059.252,0.0,0.58945,0.00014,14.74745]
[1744195623210,70.92,77059.252,0.0,0.58945,0.00014,14.74745]
[1744195624272,70.92,77062.0148,0.0,0.58985,0.00014,14.74454]
[1744195625279,70.92,77068.1622,0.0,0.59074,0.00014,14.73803]
[1744195626286,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195627133,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195627255,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195627266,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195627810,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195629223,70.92,77072.0958,0.0,0.59131,0.00014,14.73383]
[1744195629276,70.92,77072.0958,0.0,0.59131,0.00014,14.73383]
[1744195629282,70.92,77072.0958,0.0,0.59131,0.00014,14.73383]
[1744195629861,70.92,77072.0958,0.0,0.59131,0.00014,14.73383]
[1744195631285,70.92,77072.0958,0.0,0.59131,0.00014,14.73383]
[1744195631297,70.92,77072.0958,0.0,0.59131,0.00014,14.73383]
[1744195631919,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195632328,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195633096,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195633150,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195633335,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195634974,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195634983,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195635049,70.92,77072.0958,0.0,0.59131,0.00014,14.73382]
[1744195635350,70.92,77072.0958,0.0,0.59131,0.00014,14.73381]
[1744195636357,70.92,77039.0584,0.0,0.58653,0.00014,14.76823]
[1744195637364,70.93,77030.688,0.0,0.58531,0.00014,14.77663]
[1744195637558,70.93,77030.688,0.0,0.58531,0.00014,14.77663]
[1744195639240,70.93,77030.688,0.0,0.58531,0.00014,14.77664]
[1744195640499,70.93,77030.688,0.0,0.58531,0.00014,14.77665]
[1744195646427,70.94,77029.5605,0.0,0.58514,0.00014,14.77783]
[1744195648441,70.94,77032.2009,0.0,0.58552,0.00014,14.77522]
[1744195650764,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195650789,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195650893,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195650984,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195651102,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195651274,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195651526,70.94,77032.7431,0.0,0.5856,0.00014,14.77469]
[1744195651551,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195651710,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195651804,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652056,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652270,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652358,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652367,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652449,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652455,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652564,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652754,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195652841,70.94,77032.5084,0.0,0.58559,0.00014,14.7689]
[1744195653477,70.94,77032.5084,0.0,0.58559,0.00014,14.76889]
[1744195654483,70.94,77067.7442,0.0,0.59069,0.00014,14.73257]
[1744195655490,70.94,77063.709,0.0,0.59011,0.00014,14.73686]
[1744195656497,70.94,77067.3928,0.0,0.59064,0.00014,14.73295]
[1744195656704,70.94,77067.3928,0.0,0.59064,0.00014,14.73295]
[1744195658028,70.94,77067.3928,0.0,0.59064,0.00014,14.73294]
[1744195658511,70.94,77067.3928,0.0,0.59064,0.00014,14.73294]
[1744195659518,70.94,77059.904,0.0,0.58956,0.00014,14.74085]
[1744195661186,70.94,77059.904,0.0,0.58956,0.00014,14.74085]
[1744195661309,70.94,77059.904,0.0,0.58956,0.00014,14.74085]
[1744195661532,70.94,77059.904,0.0,0.58956,0.00014,14.74085]
[1744195662539,70.94,77063.2106,0.0,0.59004,0.00014,14.73736]
[1744195663546,70.94,77057.5015,0.0,0.58922,0.00014,14.74335]
[1744195666566,70.93,77063.794,0.0,0.59013,0.00014,14.73673]
[1744195667806,70.93,77063.865,0.0,0.59014,0.00014,14.73665]
[1744195667880,70.93,77063.865,0.0,0.59014,0.00014,14.73665]
[1744195668856,70.93,77063.865,0.0,0.59014,0.00014,14.73665]
[1744195670570,70.93,77067.9155,0.0,0.59072,0.00014,14.73235]
[1744195675575,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195675619,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195675747,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195675757,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195676415,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195676541,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195676550,70.93,77069.9542,0.0,0.59102,0.00014,14.73018]
[1744195680183,70.94,77071.8572,0.0,0.59129,0.00014,14.72815]
[1744195680238,70.94,77071.8572,0.0,0.59129,0.00014,14.72815]
[1744195682582,70.94,77068.1427,0.0,0.59075,0.00014,14.73212]
[1744195683583,70.94,77065.2083,0.0,0.59033,0.00014,14.73524]
[1744195684584,70.94,77067.0758,0.0,0.5906,0.00014,14.73326]
[1744195686586,70.94,77071.7397,0.0,0.59127,0.00014,14.72828]
[1744195687352,70.94,77071.7397,0.0,0.59127,0.00014,14.72828]
[1744195687573,70.94,77071.7397,0.0,0.59127,0.00014,14.72828]
[1744195687589,70.94,77071.9085,0.0,0.5913,0.00014,14.7281]
[1744195688195,70.94,77071.9085,0.0,0.5913,0.00014,14.7281]
[1744195688681,70.94,77071.9085,0.0,0.5913,0.00014,14.7281]
[1744195689484,70.94,77071.9085,0.0,0.5913,0.00014,14.7281]
[1744195689578,70.94,77071.9085,0.0,0.5913,0.00014,14.72811]
[1744195689739,70.94,77071.9085,0.0,0.5913,0.00014,14.72811]
[1744195690592,70.94,77080.6472,0.0,0.59256,0.00014,14.71867]
[1744195691593,70.94,77085.1235,0.0,0.5932,0.00014,14.71378]
[1744195693545,70.94,77085.1235,0.0,0.5932,0.00014,14.71379]
[1744195693595,70.94,77095.8306,0.0,0.59474,0.00014,14.70193]
[1744195693627,70.94,77095.8306,0.0,0.59474,0.00014,14.70193]
[1744195694524,70.94,77095.8306,0.0,0.59474,0.00014,14.70193]
[1744195694596,70.94,77097.716,0.0,0.59501,0.00014,14.69981]
[1744195695597,70.94,77105.5518,0.0,0.59614,0.00014,14.69096]
[1744195696598,70.94,77112.0465,0.0,0.59707,0.00014,14.68354]
[1744195696618,70.94,77112.0465,0.0,0.59707,0.00014,14.68354]
[1744195696647,70.94,77112.0465,0.0,0.59707,0.00014,14.68354]
[1744195697599,70.94,77114.5181,0.0,0.59743,0.00014,14.6807]
[1744195697887,70.94,77114.5181,0.0,0.59743,0.00014,14.6807]
[1744195698118,70.94,77114.5181,0.0,0.59743,0.00014,14.6807]
[1744195698219,70.95,77114.5181,0.0,0.59743,0.00014,14.68071]
[1744195700602,70.95,77106.453,0.0,0.59626,0.00014,14.69]
[1744195702452,70.95,77104.1827,0.0,0.59594,0.00014,14.69259]
[1744195702525,70.95,77104.1827,0.0,0.59594,0.00014,14.69259]
[1744195702604,70.95,77103.274,0.0,0.5958,0.00014,14.69364]
[1744195702816,70.95,77103.274,0.0,0.5958,0.00014,14.69364]
[1744195703208,70.95,77103.274,0.0,0.5958,0.00014,14.69364]
[1744195703277,70.95,77103.274,0.0,0.5958,0.00014,14.69366]
[1744195704606,70.95,77089.0052,0.0,0.59374,0.00014,14.70965]
[1744195705607,70.96,77080.6266,0.0,0.59253,0.00014,14.71885]
[1744195706608,70.96,77072.6785,0.0,0.59139,0.00014,14.72745]
[1744195706626,70.96,77072.6785,0.0,0.59139,0.00014,14.72745]
[1744195707609,70.96,77071.7597,0.0,0.59125,0.00014,14.72844]
[1744195710612,70.96,77076.8981,0.0,0.592,0.00014,14.72292]
[1744195711532,70.96,77076.8981,0.0,0.592,0.00014,14.72292]
[1744195712764,70.96,77078.0319,0.0,0.59219,0.00014,14.71564]
[1744195712862,70.96,77078.0319,0.0,0.59219,0.00014,14.71564]
[1744195713079,70.96,77078.0319,0.0,0.59219,0.00014,14.71564]
[1744195713907,70.96,77081.5028,0.0,0.59269,0.00014,14.71188]
[1744195718810,70.96,77082.4885,0.0,0.59283,0.00014,14.71084]
[1744195718846,70.96,77082.4885,0.0,0.59283,0.00014,14.71084]
[1744195718898,70.96,77082.4885,0.0,0.59283,0.00014,14.71084]
[1744195719621,70.96,77085.7316,0.0,0.59329,0.00014,14.70729]
[1744195720473,70.96,77085.7316,0.0,0.59329,0.00014,14.70729]
[1744195720522,70.96,77085.7316,0.0,0.59329,0.00014,14.70729]
[1744195720547,70.96,77085.7316,0.0,0.59329,0.00014,14.70729]
[1744195720569,70.96,77085.7316,0.0,0.59329,0.00014,14.70729]
[1744195720791,70.97,77085.7316,0.0,0.59329,0.00014,14.70731]
[1744195721143,70.97,77085.7316,0.0,0.59329,0.00014,14.70731]
[1744195721151,70.97,77085.7316,0.0,0.59329,0.00014,14.70731]
[1744195722403,70.97,77085.7316,0.0,0.59329,0.00014,14.70732]
[1744195722429,70.97,77085.7316,0.0,0.59329,0.00014,14.70732]
[1744195722946,70.97,77085.7316,0.0,0.59329,0.00014,14.70734]
[1744195723638,70.97,77085.7316,0.0,0.59329,0.00014,14.70735]
[1744195723979,70.97,77085.7316,0.0,0.59328,0.00014,14.70737]
[1744195724986,70.97,77095.9516,0.0,0.59475,0.00014,14.69605]
[1744195725994,70.98,77099.7413,0.0,0.5953,0.00014,14.69182]
[1744195731633,70.98,77100.0908,0.0,0.59534,0.00014,14.69152]
[1744195737071,71.0,77101.9542,0.0,0.59559,0.00014,14.68953]
[1744195738640,71.0,77104.9738,0.0,0.59603,0.00014,14.68613]
[1744195739446,71.0,77104.9738,0.0,0.59603,0.00014,14.68613]
[1744195739581,71.0,77104.9738,0.0,0.59603,0.00014,14.68613]
[1744195739644,71.0,77112.7279,0.0,0.59714,0.00014,14.67727]
[1744195741058,71.0,77112.7279,0.0,0.59714,0.00014,14.67728]
[1744195742064,71.0,77112.7279,0.0,0.59714,0.00014,14.6773]
[1744195742083,71.0,77112.7279,0.0,0.59714,0.00014,14.6773]
[1744195742418,71.0,77112.7279,0.0,0.59714,0.00014,14.6773]
[1744195742439,71.0,77112.7279,0.0,0.59714,0.00014,14.6773]
[1744195742647,71.0,77135.0691,0.0,0.60034,0.00014,14.65114]
[1744195744618,71.0,77135.0691,0.0,0.60034,0.00014,14.65114]
[1744195745428,71.0,77135.0691,0.0,0.60034,0.00014,14.65114]
[1744195745438,71.0,77135.0691,0.0,0.60034,0.00014,14.65114]
[1744195745529,71.0,77135.0691,0.0,0.60034,0.00014,14.65115]
[1744195745746,71.0,77135.0691,0.0,0.60034,0.00014,14.65115]
[1744195747149,71.0,77160.0818,0.0,0.60392,0.00014,14.62072]
[1744195748156,71.0,77151.0611,0.0,0.60263,0.00014,14.63184]
[1744195749163,71.01,77142.1976,0.0,0.60136,0.00014,14.64262]
[1744195750809,71.01,77141.9909,0.0,0.60133,0.00014,14.64287]
[1744195750988,71.01,77141.9909,0.0,0.60133,0.00014,14.64287]
[1744195752778,71.01,77141.6946,0.0,0.60129,0.00014,14.64327]
[1744195754198,71.02,77121.6001,0.0,0.5984,0.00014,14.66718]
[1744195755206,71.02,77116.2706,0.0,0.59763,0.00014,14.67339]
[1744195756212,71.02,77111.109,0.0,0.59688,0.00014,14.67935]
[1744195759404,71.02,77110.1905,0.0,0.59675,0.00014,14.68045]
[1744195761250,71.03,77103.2114,0.0,0.59574,0.00014,14.68845]
[1744195762527,71.03,77103.2114,0.0,0.59574,0.00014,14.68845]
[1744195762530,71.03,77103.2114,0.0,0.59574,0.00014,14.68845]
[1744195762539,71.03,77103.2114,0.0,0.59574,0.00014,14.68845]
[1744195762628,71.03,77103.2114,0.0,0.59574,0.00014,14.68847]
[1744195763264,71.03,77096.2598,0.0,0.59473,0.00014,14.6963]
[1744195765651,71.03,77095.676,0.0,0.59465,0.00014,14.69696]
[1744195765662,71.03,77095.676,0.0,0.59465,0.00014,14.69696]
[1744195765673,71.03,77094.5578,0.0,0.59449,0.00014,14.69823]
[1744195765687,71.03,77094.5578,0.0,0.59449,0.00014,14.69823]
[1744195766285,71.04,77094.5578,0.0,0.59449,0.00014,14.69823]
[1744195767071,71.04,77094.5578,0.0,0.59449,0.00014,14.69823]
[1744195767292,71.04,77094.5578,0.0,0.59448,0.00014,14.69825]
[1744195767890,71.04,77094.5578,0.0,0.59448,0.00014,14.69825]
[1744195769306,71.04,77104.9596,0.0,0.59598,0.00014,14.68657]
[1744195770313,71.04,77108.1687,0.0,0.59644,0.00014,14.68293]
[1744195775348,71.05,77111.3101,0.0,0.59692,0.00014,14.67333]
[1744195778369,71.05,77114.76,0.0,0.59741,0.00014,14.66941]
[1744195781390,71.05,77110.7543,0.0,0.59683,0.00014,14.67405]
[1744195784411,71.06,77106.1808,0.0,0.59616,0.00014,14.67932]
[1744195789446,71.06,77107.9607,0.0,0.59641,0.00014,14.67736]
[1744195791460,71.07,77110.6965,0.0,0.5968,0.00014,14.67426]
[1744195796495,71.07,77108.7455,0.0,0.59651,0.00014,14.67656]
[1744195801530,71.08,77110.2129,0.0,0.59672,0.00014,14.67494]
[1744195805627,71.08,77110.2619,0.0,0.59672,0.00014,14.67492]
[1744195805713,71.08,77120.9892,0.0,0.59826,0.00014,14.66255]
[1744195806113,71.08,77120.9892,0.0,0.59826,0.00014,14.66255]
[1744195807574,71.08,77131.832,0.0,0.59982,0.00014,14.64982]
[1744195807801,71.08,77131.832,0.0,0.59982,0.00014,14.64982]
[1744195807838,71.08,77131.832,0.0,0.59982,0.00014,14.64982]
[1744195809627,71.08,77131.832,0.0,0.59982,0.00014,14.64983]
[1744195809677,71.08,77131.832,0.0,0.59982,0.00014,14.64983]
[1744195809717,71.08,77144.138,0.0,0.60158,0.00014,14.6351]
[1744195809803,71.08,77144.138,0.0,0.60158,0.00014,14.6351]
[1744195810153,71.08,77144.138,0.0,0.60158,0.00014,14.6351]
[1744195810390,71.08,77144.138,0.0,0.60158,0.00014,14.6351]
[1744195811391,71.08,77144.138,0.0,0.60158,0.00014,14.6351]
[1744195812297,71.08,77144.138,0.0,0.60158,0.00014,14.6351]
[1744195812609,71.08,77144.138,0.0,0.60158,0.00014,14.63509]
[1744195817644,71.08,77148.4884,0.0,0.60221,0.00014,14.6298]
[1744195818651,71.08,77152.5927,0.0,0.60279,0.00014,14.62479]
[1744195819346,71.08,77152.5927,0.0,0.60279,0.00014,14.62479]
[1744195819658,71.08,77152.5927,0.0,0.60279,0.00014,14.62479]
[1744195819754,71.08,77152.5927,0.0,0.60279,0.00014,14.62479]
[1744195824440,71.08,77153.7469,0.1,0.60296,0.00014,14.62338]
[1744195824441,71.08,77153.7469,0.1,0.60296,0.00014,14.62338]
[1744195824696,71.08,77153.7469,0.1,0.60296,0.00014,14.62336]
[1744195825703,71.08,77166.4234,0.1,0.60477,0.00014,14.60767]
[1744195827717,71.08,77184.401,0.1,0.60733,0.00014,14.58492]
[1744195827929,71.08,77184.401,0.1,0.60733,0.00014,14.58492]
[1744195831633,71.09,77184.2349,0.1,0.6073,0.00014,14.58518]
[1744195831700,71.09,77184.2349,0.1,0.6073,0.00014,14.58518]
[1744195831939,71.09,77183.3673,0.1,0.60722,0.00014,14.58019]
[1744195831948,71.09,77183.3673,0.1,0.60722,0.00014,14.58019]
[1744195832054,71.09,77183.3673,0.1,0.60722,0.00014,14.58019]
[1744195832642,71.09,77183.3673,0.1,0.60722,0.00014,14.58019]
[1744195833579,71.09,77183.3673,0.1,0.60722,0.00014,14.58019]
[1744195835744,71.09,77198.3041,0.1,0.60934,0.00014,14.56085]
[1744195837074,71.09,77196.2062,0.1,0.60904,0.00014,14.56361]
[1744195838321,71.09,77196.2062,0.1,0.60904,0.00014,14.56363]
[1744195838373,71.09,77196.2062,0.1,0.60904,0.00014,14.56363]
[1744195839748,71.09,77204.8041,0.1,0.61026,0.00014,14.55237]
[1744195840749,71.1,77207.3813,0.1,0.61062,0.00014,14.54899]
[1744195840985,71.1,77207.3813,0.1,0.61062,0.00014,14.54899]
[1744195841336,71.1,77207.3813,0.1,0.61062,0.00014,14.54899]
[1744195842751,71.1,77201.5401,0.1,0.60979,0.00014,14.55675]
[1744195842804,71.1,77201.5401,0.1,0.60979,0.00014,14.55675]
[1744195845163,71.1,77202.6256,0.1,0.60994,0.00014,14.55536]
[1744195846314,71.1,77202.6256,0.1,0.60994,0.00014,14.55538]
[1744195847756,71.11,77206.6661,0.1,0.61051,0.00014,14.55009]
[1744195851514,71.11,77206.06,0.1,0.61041,0.00014,14.55096]
[1744195853138,71.12,77205.8743,0.1,0.61038,0.00014,14.55126]
[1744195853182,71.12,77205.8743,0.1,0.61038,0.00014,14.55128]
[1744195855765,71.12,77216.179,0.1,0.61184,0.00014,14.53761]
[1744195857123,71.12,77216.179,0.1,0.61184,0.00014,14.53764]
[1744195857146,71.13,77216.179,0.1,0.61183,0.00014,14.53767]
[1744195859710,71.13,77217.3057,0.1,0.61199,0.00014,14.53619]
[1744195859769,71.13,77221.8253,0.1,0.61263,0.00014,14.53013]
[1744195861942,71.14,77222.9797,0.1,0.61279,0.00014,14.52865]
[1744195862772,71.14,77222.9582,0.1,0.61278,0.00014,14.52871]
[1744195867777,71.15,77224.4186,0.1,0.61297,0.00014,14.52692]
[1744195872782,71.16,77225.6632,0.1,0.61313,0.00014,14.52542]
[1744195873783,71.17,77221.3889,0.1,0.61252,0.00014,14.53125]
[1744195874598,71.17,77221.3889,0.1,0.61252,0.00014,14.53125]
[1744195874700,71.17,77221.3889,0.1,0.61252,0.00014,14.53128]
[1744195875281,71.17,77221.3889,0.1,0.61252,0.00014,14.53128]
[1744195875312,71.17,77221.3889,0.1,0.61251,0.00014,14.53131]
[1744195876786,71.17,77217.5768,0.1,0.61197,0.00014,14.53648]
[1744195878069,71.18,77213.8625,0.1,0.61144,0.00014,14.54151]
[1744195882097,71.18,77209.7037,0.1,0.61084,0.00014,14.54715]
[1744195884111,71.19,77206.6193,0.1,0.61039,0.00014,14.55128]
[1744195886125,71.19,77209.4922,0.1,0.6108,0.00014,14.54752]
[1744195888139,71.19,77204.1667,0.1,0.61004,0.00014,14.55461]
[1744195891160,71.2,77200.8637,0.1,0.6096,0.00014,14.55287]
[1744195896521,71.2,77202.4319,0.1,0.60982,0.00014,14.55089]
[1744195897202,71.21,77205.0222,0.1,0.61018,0.00014,14.54752]
[1744195898209,71.21,77201.913,0.1,0.60974,0.00014,14.55163]
[1744195899099,71.21,77201.913,0.1,0.60974,0.00014,14.55163]
[1744195899140,71.21,77201.913,0.1,0.60974,0.00014,14.55163]
[1744195899217,71.21,77201.913,0.1,0.60974,0.00014,14.55164]
[1744195901230,71.21,77205.5123,0.1,0.61025,0.00014,14.5469]
[1744195902237,71.21,77210.1206,0.1,0.6109,0.00014,14.5408]
[1744195903244,71.21,77216.5006,0.1,0.61181,0.00014,14.53229]
[1744195906637,71.21,77217.7631,0.1,0.61199,0.00014,14.5306]
[1744195906738,71.21,77217.7631,0.1,0.61199,0.00014,14.5306]
[1744195908477,71.21,77217.7631,0.1,0.61198,0.00014,14.53063]
[1744195908578,71.21,77217.7631,0.1,0.61198,0.00014,14.53066]
[1744195909286,71.21,77222.3616,0.1,0.61263,0.00014,14.52447]
[1744195910336,71.21,77222.3616,0.1,0.61263,0.00014,14.52447]
[1744195910437,71.21,77222.3616,0.1,0.61263,0.00014,14.52448]
[1744195910823,71.21,77222.3616,0.1,0.61263,0.00014,14.52448]
[1744195912822,71.21,77222.3616,0.1,0.61263,0.00014,14.52448]
[1744195912307,71.21,77216.019,0.1,0.61173,0.00014,14.53301]
[1744195912914,71.21,77216.019,0.1,0.61173,0.00014,14.53301]
[1744195913314,71.21,77216.019,0.1,0.61173,0.00014,14.53301]
[1744195917014,71.21,77218.0268,0.1,0.61202,0.00014,14.53032]
[1744195917342,71.21,77218.0268,0.1,0.61202,0.00014,14.53032]
[1744195920363,71.21,77213.1038,0.1,0.61132,0.00014,14.53691]
[1744195925401,71.22,77211.3281,0.1,0.61106,0.00014,14.53932]
[1744195926249,71.22,77211.3281,0.1,0.61106,0.00014,14.53932]
[1744195926405,71.22,77211.3281,0.1,0.61106,0.00014,14.53934]
[1744195927412,71.22,77202.828,0.1,0.60985,0.00014,14.55058]
[1744195928419,71.22,77208.1605,0.1,0.61061,0.00014,14.54356]
[1744195929427,71.22,77216.3105,0.1,0.61176,0.00014,14.53271]
[1744195933732,71.22,77216.1607,0.1,0.61174,0.00014,14.53294]
[1744195933792,71.22,77216.1607,0.1,0.61174,0.00014,14.53295]
[1744195934034,71.22,77216.1607,0.1,0.61174,0.00014,14.53295]
[1744195934116,71.22,77216.1607,0.1,0.61174,0.00014,14.53295]
[1744195934462,71.22,77216.1607,0.1,0.61174,0.00014,14.53297]
[1744195936292,71.22,77217.8726,0.1,0.61198,0.00014,14.53068]
[1744195936476,71.22,77217.8726,0.1,0.61198,0.00014,14.53068]
[1744195937483,71.22,77209.3641,0.1,0.61077,0.00014,14.54204]
[1744195939497,71.23,77211.9586,0.1,0.61114,0.00014,14.53861]
[1744195940504,71.23,77214.5424,0.1,0.6115,0.00014,14.53517]
[1744195945539,71.23,77214.4476,0.1,0.61149,0.00014,14.53534]
[1744195946539,71.23,77214.4476,0.1,0.61149,0.00014,14.53534]
[1744195946546,71.23,77214.4476,0.1,0.61149,0.00014,14.53535]
[1744195948560,71.23,77217.4367,0.1,0.61191,0.00014,14.53137]
[1744195953595,71.24,77218.1479,0.1,0.61204,0.00014,14.52435]
[1744195955125,71.24,77218.1479,0.1,0.61204,0.00014,14.52436]
[1744195956616,71.24,77223.5895,0.1,0.61281,0.00014,14.51706]
[1744195959637,71.24,77226.0514,0.1,0.61315,0.00014,14.51378]
[1744195962387,71.25,77225.366,0.1,0.61305,0.00014,14.51475]
[1744195962389,71.25,77225.366,0.1,0.61305,0.00014,14.51475]
[1744195962658,71.25,77225.366,0.1,0.61305,0.00014,14.51477]
[1744195963064,71.25,77225.366,0.1,0.61305,0.00014,14.51477]
[1744195963665,71.25,77225.366,0.1,0.61305,0.00014,14.51478]
[1744195964672,71.25,77222.6261,0.1,0.61266,0.00014,14.5185]
[1744195965679,71.25,77217.1933,0.1,0.61189,0.00014,14.52582]
[1744195966686,71.25,77213.236,0.1,0.61132,0.00014,14.53113]
[1744195967693,71.25,77209.0322,0.1,0.61073,0.00014,14.53674]
[1744195972728,71.26,77209.9965,0.1,0.61085,0.00014,14.53556]
[1744195977763,71.26,77210.4807,0.1,0.61092,0.00014,14.53495]
[1744195978770,71.26,77207.9836,0.1,0.61056,0.00014,14.53826]
[1744195982798,71.26,77211.631,0.1,0.61108,0.00014,14.53345]
[1744195984546,71.26,77210.8916,0.1,0.61097,0.00014,14.53444]
[1744195984812,71.26,77210.8916,0.1,0.61097,0.00014,14.53444]
[1744195984995,71.26,77210.8916,0.1,0.61097,0.00014,14.53444]
[1744195985819,71.27,77210.8916,0.1,0.61097,0.00014,14.53448]
[1744195986832,71.27,77214.5416,0.1,0.61149,0.00014,14.52965]
[1744195987834,71.27,77221.06,0.1,0.61241,0.00014,14.52093]
[1744195988841,71.27,77223.6676,0.1,0.61277,0.00014,14.51744]
[1744195993876,71.28,77223.7533,0.1,0.61277,0.00014,14.51746]
[1744195994883,71.28,77220.6682,0.1,0.61233,0.00014,14.52165]
[1744195996897,71.29,77218.0324,0.1,0.61195,0.00014,14.52526]
[1744195999813,71.29,77218.6579,0.1,0.61204,0.00014,14.52448]
[1744196000912,71.3,77223.074,0.1,0.61266,0.00014,14.5186]
[1744196002763,71.3,77224.2082,0.1,0.61282,0.00014,14.51709]
[1744196005450,71.3,77224.2082,0.1,0.61281,0.00014,14.51711]
[1744196006918,71.3,77243.5936,0.1,0.61556,0.00014,14.49055]
[1744196009921,71.29,77249.025,0.1,0.61633,0.00014,14.48293]
[1744196014926,71.29,77249.2925,0.1,0.61641,0.00014,14.47634]
[1744196015352,71.29,77249.2925,0.1,0.61641,0.00014,14.47634]
[1744196015650,71.29,77249.2925,0.1,0.61641,0.00014,14.47634]
[1744196016928,71.29,77256.2481,0.1,0.6174,0.00014,14.46655]
[1744196020932,71.29,77252.4773,0.1,0.61687,0.00014,14.47183]
[1744196022934,71.29,77250.0411,0.1,0.61653,0.00014,14.47522]
[1744196023936,71.29,77253.4354,0.1,0.61701,0.00014,14.47045]
[1744196028940,71.28,77250.3698,0.1,0.61658,0.00014,14.4747]
[1744196029941,71.28,77246.7501,0.1,0.61607,0.00014,14.47975]
[1744196032944,71.28,77249.7868,0.1,0.6165,0.00014,14.47546]
[1744196037949,71.28,77249.4915,0.1,0.61646,0.00014,14.47582]
[1744196038950,71.27,77252.4868,0.1,0.61689,0.00014,14.47161]
[1744196043955,71.27,77254.2629,0.1,0.61714,0.00014,14.46907]
[1744196045957,71.27,77251.344,0.1,0.61673,0.00014,14.47315]
[1744196050479,71.27,77250.8471,0.1,0.61666,0.00014,14.47381]
[1744196050484,71.27,77250.8471,0.1,0.61666,0.00014,14.47381]
[1744196051287,71.27,77256.0496,0.1,0.6174,0.00014,14.46648]
[1744196053302,71.27,77248.1863,0.1,0.61629,0.00014,14.47749]
[1744196054308,71.26,77239.1714,0.1,0.61502,0.00014,14.48999]
[1744196059343,71.26,77240.4097,0.1,0.6152,0.00014,14.48818]
[1744196064977,71.25,77242.5596,0.1,0.61552,0.00014,14.48511]
[1744196066392,71.25,77247.9112,0.1,0.61627,0.00014,14.47764]
[1744196067399,71.25,77253.102,0.1,0.61701,0.00014,14.47035]
[1744196068640,71.25,77253.102,0.1,0.61701,0.00014,14.47035]
[1744196069510,71.25,77253.102,0.1,0.61701,0.00014,14.47035]
[1744196069550,71.25,77253.102,0.1,0.61701,0.00014,14.47035]
[1744196069895,71.25,77253.102,0.1,0.61701,0.00014,14.47034]
[1744196072070,71.25,77253.102,0.1,0.61705,0.00014,14.46418]
[1744196072434,71.25,77253.102,0.1,0.61705,0.00014,14.4642]
[1744196073441,71.25,77280.1195,0.1,0.62086,0.00014,14.42552]
[1744196075026,71.25,77281.2729,0.1,0.62102,0.00014,14.42386]
[1744196077469,71.26,77285.4688,0.1,0.6216,0.00014,14.41779]
[1744196078476,71.26,77288.6443,0.1,0.62205,0.00014,14.41315]
[1744196082508,71.26,77284.9914,0.1,0.62153,0.00014,14.4186]
[1744196087544,71.27,77286.6798,0.1,0.62176,0.00014,14.41624]
[1744196092579,71.28,77287.8952,0.1,0.62192,0.00014,14.41457]
[1744196094593,71.28,77291.1135,0.1,0.62236,0.00014,14.40988]
[1744196095600,71.28,77294.7789,0.1,0.62288,0.00014,14.40449]
[1744196099628,71.29,77297.1446,0.1,0.6232,0.00014,14.40112]
[1744196100638,71.29,77300.936,0.1,0.62373,0.00014,14.39551]
[1744196102652,71.29,77297.4362,0.1,0.62323,0.00014,14.40076]
[1744196104666,71.29,77294.4175,0.1,0.62281,0.00014,14.40526]
[1744196109704,71.3,77295.5847,0.1,0.62296,0.00014,14.40363]
[1744196110381,71.3,77295.5847,0.1,0.62296,0.00014,14.40363]
[1744196110709,71.3,77295.5847,0.1,0.62296,0.00014,14.40365]
[1744196111716,71.3,77287.5475,0.1,0.62183,0.00014,14.41553]
[1744196112080,71.3,77287.5475,0.1,0.62183,0.00014,14.41553]
[1744196112723,71.3,77287.5475,0.1,0.62183,0.00014,14.41555]
[1744196113730,71.3,77283.6467,0.1,0.62128,0.00014,14.42128]
[1744196114737,71.31,77286.4421,0.1,0.62167,0.00014,14.41721]
[1744196119774,71.31,77287.1246,0.1,0.62176,0.00014,14.4163]
[1744196121789,71.31,77287.1246,0.1,0.62175,0.00014,14.41635]
[1744196122828,71.31,77287.1246,0.1,0.62175,0.00014,14.41635]
[1744196122993,71.31,77287.1246,0.1,0.62175,0.00014,14.41635]
[1744196123038,71.31,77310.7894,0.1,0.62507,0.00014,14.38114]
[1744196124103,71.31,77310.7894,0.1,0.62508,0.00014,14.38114]
[1744196124298,71.31,77310.7894,0.1,0.62508,0.00014,14.38114]
[1744196124810,71.32,77310.7894,0.1,0.62507,0.00014,14.38117]
[1744196126826,71.32,77341.9311,0.1,0.62942,0.00014,14.33339]
[1744196127051,71.32,77341.9311,0.1,0.62942,0.00014,14.33339]
[1744196127606,71.32,77341.9311,0.1,0.62942,0.00014,14.33339]
[1744196127833,71.32,77341.9311,0.1,0.62942,0.00014,14.33338]
[1744196129224,71.32,77342.8344,0.1,0.62955,0.00014,14.33195]
[1744196129847,71.32,77342.8344,0.1,0.62955,0.00014,14.33194]
[1744196130713,71.32,77342.8344,0.1,0.62955,0.00014,14.33194]
[1744196130854,71.32,77342.8344,0.1,0.62955,0.00014,14.33193]
[1744196131861,71.32,77340.0802,0.1,0.62921,0.00014,14.33001]
[1744196133875,71.32,77343.101,0.1,0.62964,0.00014,14.32526]
[1744196136896,71.32,77346.5086,0.1,0.63011,0.00014,14.3199]
[1744196140056,71.32,77380.6064,0.1,0.63486,0.00014,14.26525]
[1744196142940,71.32,77376.2369,0.1,0.63425,0.00014,14.27241]
[1744196144954,71.32,77368.7263,0.1,0.6332,0.00014,14.28457]
[1744196146969,71.32,77364.5475,0.1,0.63262,0.00014,14.29129]
[1744196147976,71.32,77360.9543,0.1,0.63212,0.00014,14.29704]
[1744196148983,71.32,77358.3884,0.1,0.63177,0.00014,14.30113]
[1744196153014,71.32,77361.1037,0.1,0.63215,0.00014,14.29678]
[1744196155039,71.32,77366.209,0.1,0.63286,0.00014,14.28861]
[1744196156047,71.32,77370.0429,0.1,0.63339,0.00014,14.28245]
[1744196157054,71.32,77380.7231,0.1,0.63487,0.00014,14.26512]
[1744196161082,71.32,77377.9713,0.1,0.63448,0.00014,14.26968]
[1744196162083,71.32,77374.0235,0.1,0.63393,0.00014,14.2761]
[1744196163084,71.32,77370.4772,0.1,0.63344,0.00014,14.28185]
[1744196164085,71.32,77365.4922,0.1,0.63275,0.00014,14.28988]
[1744196167830,71.32,77364.8771,0.1,0.63266,0.00014,14.29087]
[1744196167905,71.32,77364.8771,0.1,0.63266,0.00014,14.29087]
[1744196170091,71.32,77357.0718,0.1,0.63157,0.00014,14.30333]
[1744196171092,71.32,77353.2518,0.1,0.63104,0.00014,14.30939]
[1744196173634,71.32,77352.0556,0.1,0.63088,0.00014,14.31126]
[1744196173735,71.32,77352.0556,0.1,0.63088,0.00014,14.31125]
[1744196179100,71.32,77351.9148,0.1,0.63086,0.00014,14.3114]
[1744196184105,71.31,77350.9007,0.1,0.63073,0.00014,14.31294]
[1744196189281,71.31,77349.8006,0.1,0.63058,0.00014,14.3146]
[1744196194316,71.31,77350.4924,0.1,0.63073,0.00014,14.30722]
[1744196196330,71.31,77352.8878,0.1,0.63106,0.00014,14.3034]
[1744196201365,71.3,77354.9038,0.1,0.63135,0.00014,14.30016]
[1744196203379,71.3,77359.2882,0.1,0.63196,0.00014,14.29318]
[1744196205393,71.3,77361.7462,0.1,0.6323,0.00014,14.28924]
[1744196210418,71.3,77360.8983,0.1,0.63218,0.00014,14.29059]
[1744196211132,71.3,77360.9083,0.1,0.63219,0.00014,14.29058]
[1744196212541,71.3,77360.9083,0.1,0.63219,0.00014,14.29057]
[1744196212598,71.3,77360.9083,0.1,0.63219,0.00014,14.29056]
[1744196213449,71.3,77353.0034,0.1,0.63108,0.00014,14.30314]
[1744196218484,71.3,77354.9521,0.1,0.63136,0.00014,14.3]
[1744196220025,71.3,77354.9521,0.1,0.63136,0.00014,14.3]
[1744196220126,71.3,77354.9521,0.1,0.63136,0.00014,14.3]
[1744196221905,71.3,77354.3953,0.1,0.63128,0.00014,14.30087]
[1744196222007,71.3,77354.3953,0.1,0.63128,0.00014,14.30086]
[1744196222512,71.3,77350.9304,0.1,0.6308,0.00014,14.30634]
[1744196224526,71.3,77354.7988,0.1,0.63134,0.00014,14.30019]
[1744196225533,71.3,77358.1235,0.1,0.63181,0.00014,14.2949]
[1744196227548,71.3,77364.5158,0.1,0.6327,0.00014,14.28467]
[1744196229561,71.3,77368.1074,0.1,0.6332,0.00014,14.2789]
[1744196234596,71.3,77367.9604,0.1,0.63317,0.00014,14.27917]
[1744196236610,71.3,77364.7216,0.1,0.63272,0.00014,14.28439]
[1744196240638,71.3,77367.0653,0.1,0.63305,0.00014,14.28064]
[1744196244720,71.3,77368.1714,0.1,0.6332,0.00014,14.27887]
[1744196246690,71.3,77382.0574,0.1,0.63513,0.00014,14.25638]
[1744196247697,71.31,77390.5109,0.1,0.6363,0.00014,14.24252]
[1744196250197,71.31,77390.5109,0.1,0.63629,0.00014,14.24259]
[1744196250718,71.31,77390.5109,0.1,0.63629,0.00014,14.24264]
[1744196251725,71.31,77399.4855,0.1,0.63758,0.00014,14.22153]
[1744196253109,71.31,77399.4855,0.1,0.63758,0.00014,14.22153]
[1744196253174,71.32,77403.2682,0.1,0.6381,0.00014,14.21526]
[1744196253738,71.32,77403.2682,0.1,0.6381,0.00014,14.21526]
[1744196253746,71.32,77403.2682,0.1,0.6381,0.00014,14.21526]
[1744196253802,71.32,77403.2682,0.1,0.6381,0.00014,14.21526]
[1744196254176,71.32,77402.6696,0.1,0.63801,0.00014,14.21631]
[1744196255754,71.32,77407.7549,0.1,0.63871,0.00014,14.20788]
[1744196256761,71.32,77422.4604,0.1,0.64074,0.00014,14.183]
[1744196257768,71.32,77433.9958,0.1,0.64233,0.00014,14.16323]
[1744196260793,71.33,77439.8445,0.1,0.64313,0.00014,14.1532]
[1744196261800,71.33,77442.1072,0.1,0.64344,0.00014,14.1493]
[1744196263814,71.33,77436.9962,0.1,0.64273,0.00014,14.15822]
[1744196264737,71.33,77436.9962,0.1,0.64273,0.00014,14.15822]
[1744196264971,71.33,77436.9962,0.1,0.64273,0.00014,14.15822]
[1744196265004,71.33,77436.9962,0.1,0.64273,0.00014,14.15825]
[1744196267029,71.33,77436.9962,0.1,0.64273,0.00014,14.15823]
[1744196267131,71.33,77436.9962,0.1,0.64273,0.00014,14.15821]
[1744196268849,71.33,77460.3885,0.1,0.64595,0.00014,14.11725]
[1744196269995,71.33,77460.3885,0.1,0.64595,0.00014,14.11725]
[1744196270096,71.33,77460.3885,0.1,0.64595,0.00014,14.11723]
[1744196270863,71.33,77455.2651,0.1,0.64525,0.00014,14.12626]
[1744196272877,71.33,77457.9146,0.1,0.64562,0.00014,14.12157]
[1744196274891,71.33,77460.9329,0.1,0.64603,0.00014,14.11621]
[1744196276318,71.33,77461.6076,0.1,0.64613,0.00014,14.11501]
[1744196276906,71.33,77461.6076,0.1,0.64613,0.00014,14.115]
[1744196278920,71.33,77458.2568,0.1,0.64567,0.00014,14.12091]
[1744196280934,71.32,77454.3352,0.1,0.64513,0.00014,14.12779]
[1744196281941,71.32,77452.0445,0.1,0.64482,0.00014,14.13179]
[1744196283956,71.33,77452.0445,0.1,0.64481,0.00014,14.13186]
[1744196285970,71.33,77428.4017,0.1,0.64155,0.00014,14.17302]
[1744196286395,71.33,77428.4017,0.1,0.64155,0.00014,14.17302]
[1744196286397,71.33,77428.4017,0.1,0.64155,0.00014,14.17302]
[1744196286977,71.33,77428.4017,0.1,0.64154,0.00014,14.17307]
[1744196287789,71.33,77428.4017,0.1,0.64154,0.00014,14.17307]
[1744196287984,71.34,77428.4017,0.1,0.64154,0.00014,14.17312]
[1744196288991,71.34,77414.856,0.1,0.63967,0.00014,14.19624]
[1744196291005,71.34,77422.6534,0.1,0.64074,0.00014,14.1831]
[1744196292012,71.34,77420.1947,0.1,0.64039,0.00014,14.18734]
[1744196296040,71.35,77425.6768,0.1,0.64113,0.00014,14.17821]
[1744196297047,71.36,77428.2702,0.1,0.64149,0.00014,14.17383]
[1744196299061,71.36,77424.9494,0.1,0.64102,0.00014,14.17962]
[1744196300068,71.36,77422.2367,0.1,0.64064,0.00014,14.1843]
[1744196301075,71.36,77419.9812,0.1,0.64033,0.00014,14.18819]
[1744196304096,71.37,77422.7898,0.1,0.6407,0.00014,14.18357]
[1744196306110,71.38,77429.3333,0.1,0.6416,0.00014,14.1725]
[1744196307805,71.38,77429.424,0.1,0.64161,0.00014,14.17241]
[1744196310138,71.38,77438.7229,0.1,0.64288,0.00014,14.15649]
[1744196312152,71.39,77438.7229,0.1,0.64292,0.00014,14.15026]
[1744196312834,71.39,77438.7229,0.1,0.64292,0.00014,14.15026]
[1744196313159,71.39,77438.7229,0.1,0.64292,0.00014,14.15027]
[1744196314166,71.39,77459.8869,0.1,0.64583,0.00014,14.11326]
[1744196315156,71.39,77459.8869,0.1,0.64583,0.00014,14.11326]
[1744196315173,71.39,77459.8869,0.1,0.64583,0.00014,14.11327]
[1744196316180,71.39,77465.7731,0.1,0.64664,0.00014,14.10286]
[1744196320208,71.39,77469.9445,0.1,0.64721,0.00014,14.09551]
[1744196322263,71.39,77470.9731,0.1,0.64734,0.00014,14.09372]
[1744196323229,71.39,77470.9731,0.1,0.64734,0.00014,14.09373]
[1744196324236,71.39,77465.7817,0.1,0.64663,0.00014,14.10299]
[1744196326250,71.39,77461.239,0.1,0.64601,0.00014,14.11105]
[1744196327253,71.39,77448.5441,0.1,0.64426,0.00014,14.13337]
[1744196332259,71.39,77448.7433,0.1,0.64429,0.00014,14.13298]
[1744196335261,71.4,77433.4237,0.1,0.64217,0.00014,14.15971]
[1744196337264,71.4,77437.3098,0.1,0.64271,0.00014,14.15296]
[1744196339265,71.4,77440.7132,0.1,0.64318,0.00014,14.14702]
[1744196344270,71.39,77441.9113,0.1,0.64335,0.00014,14.14485]
[1744196346272,71.39,77445.064,0.1,0.64379,0.00014,14.13933]
[1744196351572,71.39,77445.7233,0.1,0.64389,0.00014,14.13814]
[1744196354280,71.39,77431.3478,0.1,0.6419,0.00014,14.16311]
[1744196356282,71.39,77427.5998,0.1,0.64138,0.00014,14.16958]
[1744196361498,71.4,77428.259,0.1,0.64146,0.00014,14.16857]
[1744196363512,71.4,77438.2158,0.1,0.64283,0.00014,14.15149]
[1744196364594,71.4,77438.2158,0.1,0.64283,0.00014,14.15149]
[1744196364658,71.4,77438.2158,0.1,0.64283,0.00014,14.15149]
[1744196364698,71.4,77438.2158,0.1,0.64283,0.00014,14.15147]
[1744196365526,71.4,77448.6113,0.1,0.64426,0.00014,14.13338]
[1744196366533,71.4,77457.152,0.1,0.64544,0.00014,14.11838]
[1744196367540,71.4,77462.5741,0.1,0.64618,0.00014,14.1088]
[1744196369159,71.4,77462.5741,0.1,0.64618,0.00014,14.1088]
[1744196369260,71.4,77462.5741,0.1,0.64618,0.00014,14.1088]
[1744196369554,71.4,77468.4188,0.1,0.64698,0.00014,14.09843]
[1744196375284,71.4,77470.0036,0.1,0.64725,0.00014,14.0893]
[1744196375301,71.4,77472.6789,0.1,0.64762,0.00014,14.08452]
[1744196377986,71.4,77473.371,0.1,0.64771,0.00014,14.0833]
[1744196378290,71.4,77473.371,0.1,0.64771,0.00014,14.0833]
[1744196378304,71.4,77469.4843,0.1,0.64718,0.00014,14.09024]
[1744196381638,71.4,77475.0604,0.1,0.64794,0.00014,14.0803]
[1744196386312,71.4,77478.5725,0.1,0.64842,0.00014,14.07404]
[1744196388687,71.41,77484.3199,0.1,0.6492,0.00014,14.06374]
[1744196389749,71.41,77484.3199,0.1,0.6492,0.00014,14.06374]
[1744196390020,71.41,77484.3199,0.1,0.6492,0.00014,14.06374]
[1744196390108,71.41,77484.3199,0.1,0.6492,0.00014,14.06374]
[1744196390231,71.41,77484.3199,0.1,0.6492,0.00014,14.06374]
[1744196390310,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196390816,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196390889,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196390937,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196391199,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196390941,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196391370,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196391422,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196391569,71.41,77484.3199,0.1,0.6492,0.00014,14.06377]
[1744196392321,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196392417,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196392953,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196393178,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196393529,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196393719,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196393735,71.41,77481.7712,0.1,0.64885,0.00014,14.06839]
[1744196394742,71.41,77481.7712,0.1,0.64884,0.00014,14.06846]
[1744196395600,71.41,77481.7712,0.1,0.64884,0.00014,14.06846]
[1744196395886,71.41,77481.7712,0.1,0.64884,0.00014,14.06846]
[1744196396133,71.41,77481.7712,0.1,0.64884,0.00014,14.06846]
[1744196396329,71.41,77415.2132,0.1,0.63969,0.00014,14.18476]
[1744196396873,71.41,77415.2132,0.1,0.63969,0.00014,14.18476]
[1744196396966,71.41,77415.2132,0.1,0.63969,0.00014,14.18472]
[1744196397976,71.41,77415.2132,0.1,0.63969,0.00014,14.18472]
[1744196398177,71.41,77415.2132,0.1,0.63969,0.00014,14.18472]
[1744196398295,71.41,77415.2132,0.1,0.63969,0.00014,14.18472]
[1744196398317,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196399151,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196399372,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196399198,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196399503,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196399779,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196400550,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196400823,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196401074,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196401318,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196401759,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196401799,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196402745,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196403477,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196403558,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196404101,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196404110,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196404270,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196404373,71.41,77415.2132,0.1,0.63969,0.00014,14.1847]
[1744196404610,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196404837,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196404966,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196405259,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196405422,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196405688,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196405893,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196405955,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196406056,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196406244,71.41,77415.2132,0.1,0.6397,0.00014,14.18466]
[1744196406451,71.41,77119.308,0.1,0.59797,0.00014,14.6071]
[1744196406612,71.41,77119.308,0.1,0.59797,0.00014,14.6071]
[1744196406845,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196407658,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196407753,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196407803,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196407842,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196407900,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196408067,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196408186,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196409241,71.41,77119.308,0.1,0.59797,0.00014,14.60712]
[1744196409454,71.41,77035.2423,0.1,0.58586,0.00014,14.69742]
[1744196409713,71.41,77035.2423,0.1,0.58586,0.00014,14.69742]
[1744196409784,71.41,77035.2423,0.1,0.58586,0.00014,14.69742]
[1744196410127,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196410763,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411337,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411426,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411570,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411570,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411679,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411805,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196411807,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196412228,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196412275,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196412509,71.41,77035.2423,0.1,0.58586,0.00014,14.69743]
[1744196412377,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196412601,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196412699,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196412989,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196413043,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196413083,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196413177,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196413259,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196414244,71.41,77035.2423,0.1,0.58585,0.00014,14.69746]
[1744196414321,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196414569,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196414630,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196414759,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196414817,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196415090,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196415175,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196415208,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196415357,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196415800,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196416058,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196416138,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196416291,71.41,77035.2423,0.1,0.58585,0.00014,14.69747]
[1744196416357,71.41,77035.2423,0.1,0.58585,0.00014,14.69745]
[1744196416590,71.41,77035.2423,0.1,0.58585,0.00014,14.69745]
[1744196417138,71.41,77035.2423,0.1,0.58585,0.00014,14.69745]
[1744196417144,71.41,77035.2423,0.1,0.58585,0.00014,14.69745]
[1744196417474,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196417591,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196417739,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196418122,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196418293,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196418797,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196419117,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196419424,71.41,76917.1167,0.1,0.56868,0.00015,14.80101]
[1744196419476,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196419594,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196419623,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196419760,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196419930,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196419986,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420113,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420157,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420234,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420288,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420300,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420307,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420435,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420440,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196420659,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196421130,71.41,76949.506,0.1,0.5734,0.00015,14.77536]
[1744196421478,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196421861,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196422332,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196421964,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196423176,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196423320,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196423330,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196423372,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196423374,71.41,76898.5322,0.1,0.56596,0.00015,14.81479]
[1744196423437,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423533,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423563,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423661,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423764,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423869,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423906,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423963,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196423989,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424018,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424060,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424142,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424280,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424413,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424561,71.41,76898.5322,0.1,0.56596,0.00015,14.8148]
[1744196424496,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196424724,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196424798,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196425113,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196425426,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196425445,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196425503,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196425455,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196425700,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196426142,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196426407,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196426464,71.42,76869.6769,0.1,0.56173,0.00015,14.83482]
[1744196426498,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196426646,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196426695,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196426707,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196426989,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196427413,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196427496,71.42,76869.7423,0.1,0.56174,0.00015,14.83478]
[1744196427499,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196427714,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428058,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428143,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428146,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428180,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428186,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428292,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428450,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428593,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428738,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196428930,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196429165,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196429324,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196429343,71.42,76885.3908,0.1,0.56403,0.00015,14.82413]
[1744196429501,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196430130,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196430234,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196430512,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196430683,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196430833,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196430974,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431130,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431142,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431219,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431262,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431327,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431383,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431390,71.42,76947.0581,0.1,0.57304,0.00015,14.77741]
[1744196431504,71.42,76983.1274,0.1,0.57832,0.00015,14.74054]
[1744196431668,71.42,76983.1274,0.1,0.57832,0.00015,14.74054]
[1744196431908,71.42,76983.1274,0.1,0.57832,0.00015,14.74054]
[1744196432030,71.42,76983.1274,0.1,0.57832,0.00015,14.74054]
[1744196432406,71.42,76983.1274,0.1,0.57832,0.00015,14.74054]
[1744196432495,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196432925,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196433295,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196433724,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196433734,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196433914,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196434142,71.42,76983.1274,0.1,0.57831,0.00015,14.74055]
[1744196434523,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196434697,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435030,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435059,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435080,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435170,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435297,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435459,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435544,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435577,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435658,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435662,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435766,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435786,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196435786,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196436315,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196436779,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196436869,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196436971,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196437095,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196437263,71.42,76903.1551,0.1,0.56665,0.00015,14.80546]
[1744196437346,71.42,76903.1551,0.1,0.56665,0.00015,14.80547]
[1744196437703,71.42,76903.1551,0.1,0.56665,0.00015,14.80547]
[1744196438140,71.42,76903.1551,0.1,0.56665,0.00015,14.80547]
[1744196438640,71.42,76903.1551,0.1,0.56665,0.00015,14.80547]
[1744196439049,71.42,76903.1551,0.1,0.56665,0.00015,14.80547]
[1744196439307,71.42,76903.1551,0.1,0.56665,0.00015,14.80547]
[1744196439529,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196440246,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196440534,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196440517,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441223,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441335,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441414,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441428,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441477,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441538,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441478,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441560,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441600,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441634,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441697,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441752,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196441785,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196442360,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196442373,71.42,76893.4256,0.1,0.56522,0.00015,14.8125]
[1744196442503,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196442635,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196442921,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196442945,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196442958,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196443359,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196443501,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196443636,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196443766,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196443889,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444110,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444301,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444315,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444441,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444442,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444494,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444490,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444671,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444704,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444836,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196444852,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196445127,71.43,76893.4256,0.1,0.56522,0.00015,14.81251]
[1744196445287,71.43,76893.4256,0.1,0.56522,0.00015,14.81252]
[1744196445725,71.43,76893.4256,0.1,0.56522,0.00015,14.81252]
[1744196446430,71.43,76893.4256,0.1,0.56522,0.00015,14.81252]
[1744196446479,71.43,76893.4256,0.1,0.56522,0.00015,14.81252]
[1744196446613,71.43,76893.4256,0.1,0.56522,0.00015,14.81252]
[1744196446618,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447321,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447460,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447511,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447586,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447594,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447671,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447738,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196447841,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196448348,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196448486,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196448740,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196448827,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449243,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449401,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449474,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449489,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449612,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449695,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449965,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196449978,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196450310,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196450511,71.43,76834.8107,0.1,0.55662,0.00015,14.8508]
[1744196450622,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450718,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450740,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450759,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450797,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450814,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450817,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450922,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450931,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196450963,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451190,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451243,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451338,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451401,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451459,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451526,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451541,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451598,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451897,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196451959,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196452039,71.43,76844.6911,0.1,0.55807,0.00015,14.84483]
[1744196452624,71.4,76950.1567,0.1,0.57353,0.00015,14.76871]
[1744196453160,71.4,76950.1567,0.1,0.57353,0.00015,14.76871]
[1744196453923,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196453998,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196454197,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196454358,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196454418,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196454803,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196455047,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196455050,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196455343,71.4,76950.1567,0.1,0.57353,0.00015,14.76872]
[1744196455627,71.4,76938.2739,0.1,0.5718,0.00015,14.77839]
[1744196456062,71.4,76938.2739,0.1,0.5718,0.00015,14.77839]
[1744196456099,71.4,76938.2739,0.1,0.5718,0.00015,14.77839]
[1744196456188,71.4,76938.2739,0.1,0.5718,0.00015,14.77839]
[1744196456426,71.4,76938.2739,0.1,0.5718,0.00015,14.77839]
[1744196456628,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196456659,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196456713,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196456790,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196456811,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196456882,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196456902,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457010,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457018,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457089,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457400,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457450,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457784,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457866,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457925,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196457962,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196458130,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196458231,71.4,76925.4753,0.1,0.56993,0.00015,14.78851]
[1744196458384,71.4,76925.4753,0.1,0.56993,0.00015,14.78853]
[1744196458866,71.4,76925.4753,0.1,0.56993,0.00015,14.78853]
[1744196459520,71.4,76925.4753,0.1,0.56993,0.00015,14.78853]
[1744196459635,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196459771,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196459826,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196459841,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196460149,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196460283,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196460410,71.4,76904.7521,0.1,0.56689,0.00015,14.8042]
[1744196460560,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196460659,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196460724,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196460807,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196460813,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196460829,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196461488,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196461575,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196461978,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196461999,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196462093,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196462146,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196462351,71.41,76904.7521,0.1,0.56689,0.00015,14.80421]
[1744196462543,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196462696,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196462716,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196463032,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196463073,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196463451,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196463816,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196463919,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196463929,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196464113,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196464166,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196464339,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196464412,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196464490,71.43,76904.7521,0.1,0.56687,0.00015,14.80433]
[1744196464608,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196464796,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196464828,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196464845,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196464980,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465097,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465122,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465251,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465299,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465386,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465471,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465561,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465665,71.43,76904.7521,0.1,0.56688,0.00015,14.80433]
[1744196465595,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196465804,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196465886,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196465965,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196465989,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196466211,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196466224,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196466484,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196466577,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196466775,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196466860,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196467053,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196467441,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196467504,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196467516,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196467712,71.43,76904.7521,0.1,0.56687,0.00015,14.80434]
[1744196467645,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196467919,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196467949,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468025,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468283,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468341,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468417,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468480,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468646,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196468764,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469066,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469079,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469189,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469356,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469383,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469383,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469646,71.43,76829.3168,0.1,0.55581,0.00015,14.85405]
[1744196469657,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196469744,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196469848,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196469899,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470056,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470131,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470246,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470331,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470344,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470588,71.44,76806.6214,0.1,0.55246,0.00015,14.86677]
[1744196470639,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196470844,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196470858,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196470882,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471053,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471176,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471233,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471296,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471517,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471600,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471619,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471629,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471757,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196471870,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196472583,71.43,76806.6214,0.1,0.55247,0.00015,14.86675]
[1744196472657,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196472761,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196472933,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196473052,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196473167,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196473207,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196473675,71.45,76806.6214,0.1,0.55246,0.00015,14.8668]
[1744196473695,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196473761,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474015,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474134,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474542,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474590,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474682,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474729,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474747,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474750,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474847,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196474889,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196475315,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196475459,71.45,76813.7452,0.1,0.55351,0.00015,14.86294]
[1744196475700,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196475764,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196475881,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196476193,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196476361,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196476677,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196476703,71.46,76742.266,0.1,0.54296,0.00015,14.89711]
[1744196476701,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196477036,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196477290,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196477545,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196477657,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196477646,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196477981,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196478011,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196478117,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196478174,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196478269,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196478480,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479230,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479426,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479546,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479546,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479629,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479643,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479733,71.52,76713.546,0.1,0.53869,0.00015,14.90796]
[1744196479704,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196479824,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480119,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480371,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480378,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480470,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480638,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480642,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480500,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480880,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196480965,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196481168,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196481295,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196481476,71.51,76623.3037,0.1,0.52532,0.00015,14.9307]
[1744196481664,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196481832,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196481927,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196481956,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482039,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482065,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482140,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482158,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482169,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482236,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482275,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482290,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482302,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482317,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482332,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482347,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482611,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482722,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482736,71.49,76623.3037,0.1,0.52533,0.00015,14.93069]
[1744196482710,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196482923,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483165,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483172,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483244,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483490,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483692,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483910,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483914,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483947,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196483982,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196484385,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196484472,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196484476,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196484555,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196484992,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196485197,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196485289,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196485594,71.49,76562.9847,0.1,0.51636,0.00015,14.9365]
[1744196485714,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196485954,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196485955,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196485960,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196485968,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196485983,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196486362,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196486650,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196486771,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196486919,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196487109,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196487236,71.54,76497.1645,0.1,0.50656,0.00015,14.9342]
[1744196487671,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196487798,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196487905,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488089,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488196,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488387,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488790,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488584,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488829,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488830,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196488904,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196489584,71.6,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196489592,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196489797,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196489943,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196490790,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196490889,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196491108,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196491462,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196491534,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196491608,71.59,76497.1645,0.1,0.50657,0.00015,14.93419]
[1744196491700,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196492535,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196492616,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196492780,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196493206,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196493458,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196493684,71.59,76497.1645,0.1,0.50656,0.00015,14.92826]
[1744196493721,71.59,76347.9791,0.1,0.48433,0.00015,14.88967]
[1744196494106,71.59,76347.9791,0.1,0.48433,0.00015,14.88967]
[1744196494631,71.65,76347.9791,0.1,0.48436,0.00015,14.88971]
[1744196494780,71.65,76347.9791,0.1,0.48436,0.00015,14.88971]
[1744196495223,71.65,76347.9791,0.1,0.48436,0.00015,14.88971]
[1744196495425,71.65,76347.9791,0.1,0.48436,0.00015,14.88971]
[1744196495639,71.71,76347.9791,0.1,0.48438,0.00015,14.88974]
[1744196496646,71.77,76347.9791,0.1,0.48441,0.00015,14.88978]
[1744196496845,71.77,76347.9791,0.1,0.48441,0.00015,14.88978]
[1744196497339,71.77,76347.9791,0.1,0.48441,0.00015,14.88978]
[1744196497364,71.77,76347.9791,0.1,0.48441,0.00015,14.88978]
[1744196497649,71.77,76347.9791,0.1,0.48441,0.00015,14.88978]
[1744196497706,71.77,76347.9791,0.1,0.48441,0.00015,14.88978]
[1744196497725,71.8,76436.4088,0.1,0.49756,0.00015,14.91815]
[1744196497792,71.8,76436.4088,0.1,0.49756,0.00015,14.91815]
[1744196497842,71.8,76436.4088,0.1,0.49756,0.00015,14.91815]
[1744196497844,71.8,76436.4088,0.1,0.49756,0.00015,14.91815]
[1744196498406,71.8,76436.4088,0.1,0.49756,0.00015,14.91815]
[1744196498664,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196498742,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196498976,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196499092,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196499496,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196499545,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196499698,71.85,76436.4088,0.1,0.49757,0.00015,14.91815]
[1744196499728,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196499866,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500113,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500176,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500209,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500215,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500219,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500254,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500255,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500292,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500311,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500322,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500681,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500876,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196500984,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196501658,71.85,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196501690,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196501796,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196501909,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196502383,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196502412,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196502695,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196502841,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196502921,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196503344,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196503644,71.88,76438.9895,0.1,0.49796,0.00015,14.91873]
[1744196503702,71.93,76438.9895,0.1,0.49797,0.00015,14.91874]
[1744196503912,71.93,76438.9895,0.1,0.49797,0.00015,14.91874]
[1744196503997,71.93,76438.9895,0.1,0.49797,0.00015,14.91874]
[1744196504239,71.93,76438.9895,0.1,0.49797,0.00015,14.91874]
[1744196504709,71.99,76438.9895,0.1,0.49799,0.00015,14.91874]
[1744196504847,71.99,76438.9895,0.1,0.49799,0.00015,14.91874]
[1744196505716,72.05,76438.9895,0.1,0.498,0.00015,14.91874]
[1744196505765,72.05,76438.9895,0.1,0.498,0.00015,14.91874]
[1744196505848,72.05,76438.9895,0.1,0.498,0.00015,14.91874]
[1744196505862,72.05,76438.9895,0.1,0.498,0.00015,14.91874]
[1744196506029,72.05,76438.9895,0.1,0.498,0.00015,14.91874]
[1744196506398,72.05,76438.9895,0.1,0.498,0.00015,14.91874]
[1744196506723,72.1,76438.9895,0.1,0.49801,0.00015,14.91874]
[1744196506789,72.1,76438.9895,0.1,0.49801,0.00015,14.91874]
[1744196507214,72.1,76438.9895,0.1,0.49801,0.00015,14.91874]
[1744196507318,72.1,76438.9895,0.1,0.49801,0.00015,14.91874]
[1744196507490,72.1,76438.9895,0.1,0.49801,0.00015,14.91874]
[1744196507787,72.1,76438.9895,0.1,0.49801,0.00015,14.91874]
[1744196507870,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196507969,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196507972,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508042,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508466,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508508,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508542,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508577,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508627,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508674,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508695,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508734,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508736,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508829,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508859,72.13,76438.9895,0.1,0.49802,0.00015,14.91875]
[1744196508878,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196508949,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196509162,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196509749,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196509980,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196510225,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196510461,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196510546,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196510725,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196510814,72.13,76379.0124,0.1,0.48915,0.00015,14.90171]
[1744196510888,72.13,76378.5462,0.1,0.48908,0.00015,14.90155]
[1744196510954,72.13,76378.5462,0.1,0.48908,0.00015,14.90155]
[1744196511054,72.13,76378.5462,0.1,0.48908,0.00015,14.90155]
[1744196511390,72.13,76378.5462,0.1,0.48908,0.00015,14.90155]
[1744196511749,72.13,76378.5462,0.1,0.48908,0.00015,14.90155]
[1744196511774,72.13,76378.5462,0.1,0.48908,0.00015,14.90155]
[1744196511833,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196512095,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196512487,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196512891,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196512927,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196512930,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513007,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513024,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513074,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513078,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513109,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513180,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513185,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513187,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513193,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513282,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513355,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513437,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513516,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513518,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513601,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513635,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513676,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513695,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513819,72.19,76378.5462,0.1,0.4891,0.00015,14.90157]
[1744196513890,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514007,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514139,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514166,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514309,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514558,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514644,72.19,76320.4114,0.1,0.48051,0.00015,14.878]
[1744196514890,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196514982,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196514994,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515070,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515200,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515220,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515227,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515266,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515385,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515403,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515433,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515485,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515611,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515651,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515677,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515791,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515839,72.25,76337.7212,0.1,0.48309,0.00015,14.88578]
[1744196515861,72.31,76337.7212,0.1,0.48312,0.00015,14.88582]
[1744196516675,72.31,76337.7212,0.1,0.48312,0.00015,14.88582]
[1744196516755,72.31,76337.7212,0.1,0.48312,0.00015,14.88582]
[1744196516773,72.31,76337.7212,0.1,0.48312,0.00015,14.88582]
[1744196516856,72.31,76337.7212,0.1,0.48312,0.00015,14.88582]
[1744196516875,72.31,76337.7212,0.1,0.48312,0.00015,14.88582]
[1744196516892,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196516972,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517065,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517444,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517739,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517749,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517773,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517826,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196517976,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196518086,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196518339,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196518899,72.37,76367.9151,0.1,0.48759,0.00015,14.89785]
[1744196518813,72.43,76367.9151,0.1,0.48762,0.00015,14.89787]
[1744196519303,72.43,76367.9151,0.1,0.48762,0.00015,14.89787]
[1744196519792,72.43,76367.9151,0.1,0.48762,0.00015,14.89787]
[1744196519801,72.43,76367.9151,0.1,0.48762,0.00015,14.89787]
[1744196519840,72.43,76367.9151,0.1,0.48762,0.00015,14.89787]
[1744196519858,72.53,76367.9151,0.1,0.48765,0.00015,14.89792]
[1744196520239,72.53,76367.9151,0.1,0.48765,0.00015,14.89792]
[1744196520263,72.53,76367.9151,0.1,0.48765,0.00015,14.89792]
[1744196520838,72.53,76367.9151,0.1,0.48765,0.00015,14.89792]
[1744196520870,72.53,76367.9151,0.1,0.48765,0.00015,14.89792]
[1744196520893,72.53,76367.9151,0.1,0.48765,0.00015,14.89792]
[1744196520901,72.53,76405.2758,0.1,0.49315,0.00015,14.91015]
[1744196521836,72.56,76405.2758,0.1,0.49316,0.00015,14.91015]
[1744196521986,72.56,76405.2758,0.1,0.49316,0.00015,14.91015]
[1744196522004,72.56,76405.2758,0.1,0.49316,0.00015,14.91015]
[1744196522173,72.56,76405.2758,0.1,0.49316,0.00015,14.91015]
[1744196522397,72.56,76405.2758,0.1,0.49316,0.00015,14.91015]
[1744196522637,72.56,76405.2758,0.1,0.49316,0.00015,14.91015]
[1744196522846,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196522936,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196522960,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196523101,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196523313,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196523333,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196523715,72.56,76405.2758,0.1,0.49316,0.00015,14.91016]
[1744196523911,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524112,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524635,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524691,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524866,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524864,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524957,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196524986,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525015,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525174,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525179,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525339,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525402,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525478,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525778,72.56,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196525871,72.57,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196526267,72.57,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196526878,72.58,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196527056,72.58,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196527801,72.58,76443.8614,0.1,0.49883,0.00015,14.91982]
[1744196528068,72.7,76443.8614,0.1,0.49886,0.00015,14.91982]
[1744196528084,72.7,76443.8614,4.3,0.49886,0.00015,14.91982]
[1744196528088,72.7,76443.8614,6.4,0.49886,0.00015,14.91982]
[1744196528095,72.7,76443.8614,6.5,0.49886,0.00015,14.91982]
[1744196528144,72.7,76443.8614,7.7,0.49886,0.00015,14.91982]
[1744196528158,72.7,76443.8614,8.9,0.49886,0.00015,14.91982]
[1744196528222,72.7,76443.8614,8.9,0.49886,0.00015,14.91982]
[1744196528441,72.7,76443.8614,8.9,0.49886,0.00015,14.91982]
[1744196528892,72.7,76443.8614,8.9,0.49886,0.00015,14.91982]
[1744196529208,72.7,76443.8614,8.9,0.49886,0.00015,14.91982]
[1744196529899,72.76,76443.8614,8.9,0.49887,0.00015,14.91982]
[1744196530116,72.76,76443.8614,8.9,0.49887,0.00015,14.91982]
[1744196530654,72.76,76443.8614,8.9,0.49887,0.00015,14.91982]
[1744196530851,72.76,76443.8614,8.9,0.49887,0.00015,14.91982]
[1744196530909,72.76,76443.8614,8.9,0.49887,0.00015,14.91982]
[1744196530924,72.87,76379.8571,8.9,0.48953,0.00015,14.90225]
[1744196531052,72.87,76379.8571,9.0,0.48953,0.00015,14.90225]
[1744196531202,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531298,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531384,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531616,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531631,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531631,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531660,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531705,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531747,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531812,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531882,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531913,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196531970,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532000,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532100,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532404,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532583,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532687,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532826,72.87,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196532923,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533102,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533102,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533147,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533200,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533306,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533354,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533357,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533433,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533485,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533516,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196533562,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196534129,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196534205,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196534464,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196534524,72.89,76379.8571,10.1,0.48953,0.00015,14.90225]
[1744196534627,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535309,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535322,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535359,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535412,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535492,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535838,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535894,72.95,76379.8571,10.1,0.48955,0.00015,14.90227]
[1744196535930,73.07,76278.2777,10.1,0.47475,0.00015,14.85774]
[1744196535942,73.07,76278.2777,10.1,0.47475,0.00015,14.85774]
[1744196535998,73.07,76278.2777,10.1,0.47475,0.00015,14.85774]
[1744196536823,73.07,76278.2777,10.1,0.47475,0.00015,14.85774]
[1744196536912,73.07,76278.2777,10.1,0.47475,0.00015,14.85774]
[1744196536956,73.07,76278.2777,10.1,0.47475,0.00015,14.85774]
[1744196536934,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196536984,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196537058,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196537163,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196537333,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196537888,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196537936,73.13,76290.882,10.1,0.47662,0.00015,14.86445]
[1744196537937,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538124,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538393,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538508,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538630,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538751,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538762,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538769,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538804,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538811,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538836,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538883,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538891,73.18,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196538936,73.19,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196539405,73.19,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196539552,73.19,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196540094,73.19,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196540390,73.19,76308.6915,10.1,0.47925,0.00015,14.87335]
[1744196540708,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541089,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541289,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541346,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541428,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541618,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541707,73.24,76308.6915,10.1,0.47928,0.00015,14.8734]
[1744196541756,73.35,76308.6915,10.1,0.47933,0.00015,14.8735]
[1744196542942,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543148,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543181,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543206,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543219,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543584,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543634,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543648,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543674,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543744,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543851,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543914,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543926,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543789,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196543956,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544031,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544058,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544063,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544109,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544266,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544763,73.41,76294.0137,10.1,0.47722,0.00015,14.86636]
[1744196544965,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545119,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545358,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545371,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545378,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545455,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545480,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545563,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545656,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545661,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545777,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545792,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545877,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545880,73.47,76294.0137,10.1,0.47725,0.00015,14.86642]
[1744196545945,73.5,76278.7923,10.1,0.47506,0.00015,14.85856]
[1744196546021,73.5,76278.7923,10.1,0.47506,0.00015,14.85856]
[1744196546263,73.5,76278.7923,10.1,0.47506,0.00015,14.85856]
[1744196546519,73.5,76278.7923,10.1,0.47506,0.00015,14.85856]
[1744196546849,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196546998,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547162,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547330,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547535,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547547,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547584,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547718,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547770,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547783,73.55,76278.7923,10.1,0.47509,0.00015,14.85863]
[1744196547948,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548073,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548144,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548240,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548241,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548255,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548258,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548279,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548437,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548456,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548611,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548687,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548692,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548727,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548769,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196548973,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549002,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549097,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549179,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549194,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549215,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549252,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549481,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549504,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549518,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549539,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549545,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549551,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549555,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549563,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549570,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549629,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549633,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549646,73.57,76242.2289,10.1,0.4698,0.00014,14.83787]
[1744196549951,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550216,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550378,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550415,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550513,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550537,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550692,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550763,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550801,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550827,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550840,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550893,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550915,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550964,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196550968,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551056,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551065,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551076,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551281,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551597,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551758,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551894,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196551943,73.62,76207.9258,10.1,0.46486,0.00014,14.81609]
[1744196552038,73.65,76207.9258,10.1,0.46486,0.00014,14.8102]
[1744196552126,73.65,76207.9258,10.1,0.46486,0.00014,14.8102]
[1744196552190,73.65,76207.9258,10.1,0.46486,0.00014,14.8102]
[1744196552200,73.65,76207.9258,10.1,0.46486,0.00014,14.8102]
[1744196552396,73.65,76207.9258,10.1,0.46486,0.00014,14.8102]
[1744196552954,73.68,76311.297,10.1,0.47985,0.00014,14.8691]
[1744196553390,73.68,76311.297,10.1,0.47985,0.00014,14.8691]
[1744196553955,73.69,76306.9042,10.1,0.47922,0.00014,14.86703]
[1744196554067,73.69,76306.9042,10.1,0.47922,0.00014,14.86703]
[1744196554095,73.69,76306.9042,10.1,0.47922,0.00014,14.86703]
[1744196554178,73.69,76306.9042,10.1,0.47922,0.00014,14.86703]
[1744196554281,73.69,76306.9042,10.1,0.47922,0.00014,14.86703]
[1744196554597,73.69,76306.9042,10.1,0.47922,0.00014,14.86703]
[1744196554714,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196554991,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196554994,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196555263,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196555581,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196555645,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196555855,73.72,76306.9042,10.1,0.47923,0.00014,14.86706]
[1744196555959,73.78,76228.7337,10.1,0.46795,0.00014,14.82397]
[1744196556363,73.78,76228.7337,10.1,0.46795,0.00014,14.82397]
[1744196556955,73.78,76228.7337,10.1,0.46795,0.00014,14.82397]
[1744196557002,73.83,76228.7337,10.1,0.46798,0.00014,14.82406]
[1744196557139,73.83,76228.7337,10.1,0.46798,0.00014,14.82406]
[1744196557273,73.83,76228.7337,10.1,0.46798,0.00014,14.82406]
[1744196557598,73.83,76228.7337,10.1,0.46798,0.00014,14.82406]
[1744196557961,73.83,76219.6143,10.1,0.46667,0.00014,14.81826]
[1744196558501,73.83,76219.6143,10.1,0.46667,0.00014,14.81826]
[1744196558653,73.83,76219.6143,10.1,0.46667,0.00014,14.81826]
[1744196558677,73.83,76219.6143,10.1,0.46667,0.00014,14.81826]
[1744196558943,73.83,76219.6143,10.1,0.46667,0.00014,14.81826]
[1744196558962,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196558997,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559357,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559633,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559664,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559743,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559889,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559922,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559934,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196559782,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560085,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560167,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560206,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560329,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560484,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560869,73.91,76159.1067,10.1,0.458,0.00014,14.77596]
[1744196560948,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561067,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561151,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561270,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561404,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561422,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561502,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561572,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561914,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196561941,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562253,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562457,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562503,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562561,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562619,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562627,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562662,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562682,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562745,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562771,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562803,73.97,76159.1067,10.1,0.45804,0.00014,14.77614]
[1744196562966,74.01,76114.487,10.1,0.45165,0.00014,14.74052]
[1744196563400,74.01,76114.487,10.1,0.45165,0.00014,14.74052]
[1744196563594,74.01,76114.487,10.1,0.45165,0.00014,14.74052]
[1744196563669,74.01,76114.487,10.1,0.45165,0.00014,14.74052]
[1744196563795,74.01,76114.487,10.1,0.45165,0.00014,14.74052]
[1744196563844,74.01,76114.487,10.1,0.45165,0.00014,14.74052]
[1744196563938,74.07,76114.487,10.1,0.4517,0.00014,14.74074]
[1744196564012,74.07,76114.487,10.1,0.4517,0.00014,14.74074]
[1744196564974,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196565203,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196565309,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196565328,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196565660,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196566127,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196566348,74.13,76037.0266,10.1,0.44065,0.00014,14.67012]
[1744196566973,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567090,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567141,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567796,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567850,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567850,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567875,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567925,74.25,76109.3864,10.1,0.45112,0.00014,14.73711]
[1744196567974,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568056,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568088,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568126,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568182,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568195,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568219,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568447,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568596,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568844,74.31,76114.0584,10.1,0.45184,0.00014,14.74128]
[1744196568975,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569160,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569174,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569233,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569242,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569243,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569302,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569597,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569624,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569671,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569674,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569694,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569711,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569795,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569834,74.37,76098.4043,10.1,0.44965,0.00014,14.72816]
[1744196569976,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570196,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570301,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570305,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570340,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570397,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570510,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570936,74.43,76102.7745,10.1,0.45033,0.00014,14.73217]
[1744196570977,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196570991,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571008,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571028,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571048,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571054,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571072,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571199,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571317,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571541,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571698,74.49,76112.2977,10.1,0.45174,0.00014,14.74048]
[1744196571986,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572325,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572427,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572557,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572678,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572694,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572739,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572826,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572836,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572902,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572931,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572966,74.53,76105.3514,10.1,0.45078,0.00014,14.73476]
[1744196572981,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573136,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573191,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573681,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573713,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573829,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573854,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573947,74.59,76099.5212,10.1,0.45,0.00014,14.73001]
[1744196573983,74.65,76104.1384,10.1,0.45071,0.00014,14.73419]
[1744196574575,74.65,76104.1384,10.1,0.45071,0.00014,14.73419]
[1744196574615,74.65,76104.1384,10.1,0.45071,0.00014,14.73419]
[1744196574727,74.65,76104.1384,10.1,0.45071,0.00014,14.73419]
[1744196574769,74.65,76104.1384,10.1,0.45071,0.00014,14.73419]
[1744196574917,74.65,76104.1384,10.1,0.45071,0.00014,14.73419]
[1744196574984,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575088,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575360,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575459,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575483,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575519,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575554,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575636,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575663,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575741,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575770,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575816,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575841,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575883,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575935,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575989,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196575944,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576008,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576021,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576029,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576081,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576104,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576251,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576260,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576292,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576333,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576392,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576560,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576573,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576678,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576695,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576742,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576766,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576983,74.7,76125.2887,10.1,0.45377,0.00014,14.75197]
[1744196576988,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577010,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577077,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577495,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577559,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577628,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577635,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577697,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577716,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577795,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577821,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577905,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577923,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577973,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577979,74.82,76167.3077,10.1,0.45985,0.00014,14.78467]
[1744196577988,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578072,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578098,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578104,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578142,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578142,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578157,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578239,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578250,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578263,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578371,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578385,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578418,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578687,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578804,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196578914,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579014,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579082,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579106,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579177,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579208,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579242,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579269,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579332,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579392,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579404,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579416,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579575,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579638,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579770,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579777,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579787,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579877,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579894,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579978,74.86,76189.9263,10.1,0.46309,0.00014,14.80075]
[1744196579998,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580327,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580426,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580462,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580607,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580656,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580698,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580811,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196580867,74.86,76182.5689,10.1,0.46205,0.00014,14.79567]
[1744196581001,74.87,76226.8039,10.1,0.46835,0.00014,14.82478]
[1744196581108,74.87,76226.8039,10.1,0.46835,0.00014,14.82478]
[1744196581192,74.87,76226.8039,10.1,0.46835,0.00014,14.82478]
[1744196581839,74.87,76226.8039,10.1,0.46835,0.00014,14.82478]
[1744196581941,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196582076,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196582149,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196582165,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196582184,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196582733,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196582825,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196583390,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196583398,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196583616,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196583640,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196584003,74.87,76226.8039,10.1,0.46836,0.00014,14.82479]
[1744196583783,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584066,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584081,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584151,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584157,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584197,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584222,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584255,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584269,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584363,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584649,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196584967,74.87,76226.8039,10.1,0.46836,0.00014,14.8248]
[1744196585009,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585148,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585378,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585632,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585637,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585662,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585694,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585715,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196585869,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586010,74.88,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586002,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586098,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586272,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586468,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586658,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196586915,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196587004,74.89,76300.5368,10.1,0.47887,0.00014,14.86511]
[1744196587011,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587190,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587419,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587458,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587595,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587691,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587794,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587848,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587863,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196587898,74.89,76288.0096,10.1,0.47709,0.00014,14.85899]
[1744196588094,74.89,76288.0096,10.1,0.47709,0.00014,14.859]
[1744196588184,74.89,76288.0096,10.1,0.47709,0.00014,14.859]
[1744196588198,74.89,76288.0096,10.1,0.47709,0.00014,14.859]
[1744196589017,74.89,76277.0603,10.1,0.47553,0.00014,14.85341]
[1744196589046,74.89,76277.0603,10.1,0.47553,0.00014,14.85341]
[1744196589467,74.89,76277.0603,10.1,0.47553,0.00014,14.85341]
[1744196589697,74.89,76277.0603,10.1,0.47553,0.00014,14.85341]
[1744196589812,74.89,76277.0603,10.1,0.47553,0.00014,14.85341]
[1744196589854,74.89,76277.0603,10.1,0.47553,0.00014,14.85341]
[1744196590018,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590171,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590192,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590454,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590592,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590648,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590714,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196590815,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196591140,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196591145,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196591330,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196591418,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196591593,74.89,76208.8308,10.1,0.46581,0.00014,14.81345]
[1744196591758,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592242,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592327,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592572,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592614,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592626,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592664,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592732,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196592947,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196593013,74.89,76208.8308,10.1,0.46581,0.00014,14.81346]
[1744196593026,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593101,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593132,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593196,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593238,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593539,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593897,74.92,76196.5661,10.1,0.46408,0.00014,14.80541]
[1744196593989,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594182,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594259,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594278,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594313,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594323,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594392,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594572,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594707,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594887,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594968,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196594988,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595006,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595146,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595171,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595290,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595530,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595580,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595781,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196595901,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196596073,74.98,76196.5661,10.1,0.46412,0.00014,14.80554]
[1744196596191,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596222,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596267,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596310,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596312,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596448,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596622,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596629,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596700,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596707,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596787,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596888,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196596919,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196597003,75.04,76196.5661,10.1,0.46416,0.00014,14.80567]
[1744196597031,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196597193,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196597439,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196597616,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196597855,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196597998,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196598827,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196598835,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196598851,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196598877,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196598996,75.04,76228.2137,10.1,0.46866,0.00014,14.82597]
[1744196599000,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196599066,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196599429,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196599472,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196599516,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196599537,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196599784,75.05,76228.2137,10.1,0.46867,0.00014,14.82598]
[1744196600045,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600120,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600466,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600481,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600574,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600894,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600985,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196600988,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196601243,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196601375,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196602061,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196602083,75.06,76244.5881,10.1,0.471,0.00014,14.83575]
[1744196602050,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602202,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602350,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602425,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602480,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602496,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602639,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602798,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602809,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602822,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196602953,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603134,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603194,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603233,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603357,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603415,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603445,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603552,75.06,76244.6608,10.1,0.47101,0.00014,14.8358]
[1744196603753,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604371,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604415,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604446,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604634,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604690,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604736,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196604890,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196605091,75.07,76244.6608,10.1,0.47101,0.00014,14.83581]
[1744196605064,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196605438,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606019,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606076,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606248,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606454,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606467,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606965,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196606996,75.07,76291.5617,10.1,0.47768,0.00014,14.86094]
[1744196607001,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196607187,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196607202,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196607353,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196607781,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196607822,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196607892,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196608136,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196608223,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196608228,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196608493,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196608579,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196608873,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196609162,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196609179,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196609532,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196609666,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196609933,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196609960,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196610014,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196610038,75.08,76291.5617,10.1,0.47769,0.00014,14.86095]
[1744196610069,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610132,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610247,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610260,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610331,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610357,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610371,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610396,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610518,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610830,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610899,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196610909,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196611029,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196611059,75.08,76225.834,10.1,0.46835,0.00014,14.82458]
[1744196611088,75.08,76225.834,10.1,0.46833,0.00014,14.81863]
[1744196611107,75.08,76225.834,10.1,0.46833,0.00014,14.81863]
[1744196611230,75.08,76225.834,10.1,0.46833,0.00014,14.81863]
[1744196611768,75.12,76225.834,10.1,0.46835,0.00014,14.81869]
[1744196612238,75.12,76225.834,10.1,0.46835,0.00014,14.81869]
[1744196612655,75.12,76225.834,10.1,0.46835,0.00014,14.81869]
[1744196612838,75.12,76225.834,10.1,0.46835,0.00014,14.81869]
[1744196612880,75.12,76225.834,10.1,0.46835,0.00014,14.81869]
[1744196612971,75.12,76225.834,10.1,0.46835,0.00014,14.81869]
[1744196613073,75.16,76127.9314,10.1,0.45449,0.00014,14.74968]
[1744196614063,75.16,76127.9314,10.1,0.45449,0.00014,14.74968]
[1744196614074,75.21,76136.0251,10.1,0.45567,0.00014,14.75623]
[1744196614215,75.21,76136.0251,10.1,0.45567,0.00014,14.75623]
[1744196614681,75.21,76136.0251,10.1,0.45567,0.00014,14.75623]
[1744196614863,75.21,76136.0251,10.1,0.45567,0.00014,14.75623]
[1744196615007,75.21,76136.0251,10.1,0.45567,0.00014,14.75623]
[1744196615041,75.21,76136.0251,10.1,0.45567,0.00014,14.75623]
[1744196615075,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615142,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615212,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615243,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615255,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615288,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615304,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615406,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615416,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615456,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615471,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615525,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615562,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615565,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615667,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196615689,75.21,76148.6976,10.1,0.45747,0.00014,14.76599]
[1744196616054,75.22,76148.6976,10.1,0.45747,0.00014,14.766]
[1744196616848,75.22,76148.6976,10.1,0.45747,0.00014,14.766]
[1744196616920,75.22,76148.6976,10.1,0.45747,0.00014,14.766]
[1744196616936,75.22,76148.6976,10.1,0.45747,0.00014,14.766]
[1744196617080,75.22,76157.4885,10.1,0.45872,0.00014,14.7726]
[1744196617805,75.22,76157.4885,10.1,0.45872,0.00014,14.7726]
[1744196618085,75.26,76148.6836,10.1,0.45751,0.00014,14.76613]
[1744196619311,75.3,76148.6836,10.1,0.45753,0.00014,14.76623]
[1744196619351,75.3,76148.6836,10.1,0.45753,0.00014,14.76623]
[1744196619360,75.3,76148.6836,10.1,0.45753,0.00014,14.76623]
[1744196619399,75.3,76148.6836,10.1,0.45753,0.00014,14.76623]
[1744196619623,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620294,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620423,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620454,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620641,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620719,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620816,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620993,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196620995,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196621017,75.3,76148.6836,10.1,0.45754,0.00014,14.76625]
[1744196621049,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621264,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621317,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621338,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621349,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621380,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621397,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621505,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621514,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621517,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621548,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621589,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621767,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196621793,75.31,76148.6836,10.1,0.45754,0.00014,14.76626]
[1744196622089,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622191,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622245,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622270,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622283,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622292,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622824,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196622940,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196623000,75.34,76137.9044,10.1,0.45604,0.00014,14.75811]
[1744196623092,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196623124,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196623223,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196623576,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196623822,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196623864,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196624057,75.34,76122.5657,10.1,0.45387,0.00014,14.74602]
[1744196624093,75.35,76149.4556,10.1,0.45768,0.00014,14.76697]
[1744196624379,75.35,76149.4556,10.1,0.45768,0.00014,14.76697]
[1744196624793,75.35,76149.4556,10.1,0.45768,0.00014,14.76697]
[1744196624794,75.35,76149.4556,10.1,0.45768,0.00014,14.76697]
[1744196625096,75.35,76149.4556,10.1,0.45768,0.00014,14.76697]
[1744196624915,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625335,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625400,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625514,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625583,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625680,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625711,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625806,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196625887,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196626047,75.4,76149.4556,10.1,0.45772,0.00014,14.76712]
[1744196626095,75.4,76208.3799,10.1,0.46606,0.00014,14.80827]
[1744196626431,75.4,76208.3799,10.1,0.46606,0.00014,14.80827]
[1744196626741,75.4,76208.3799,10.1,0.46606,0.00014,14.80827]
[1744196627096,75.41,76213.4907,10.1,0.46678,0.00014,14.81154]
[1744196627221,75.41,76213.4907,10.1,0.46678,0.00014,14.81154]
[1744196627360,75.41,76213.4907,10.1,0.46678,0.00014,14.81154]
[1744196627627,75.41,76213.4907,10.1,0.46678,0.00014,14.81154]
[1744196627771,75.41,76213.4907,10.1,0.46678,0.00014,14.81154]
[1744196627973,75.41,76213.4907,10.1,0.46678,0.00014,14.81154]
[1744196628369,75.41,76213.4907,10.1,0.46679,0.00014,14.81155]
[1744196628378,75.41,76213.4907,10.1,0.46679,0.00014,14.81155]
[1744196629035,75.41,76213.4907,10.1,0.46679,0.00014,14.81155]
[1744196629064,75.41,76213.4907,10.1,0.46679,0.00014,14.81155]
[1744196629090,75.41,76213.4907,10.1,0.46679,0.00014,14.81155]
[1744196629095,75.41,76213.4907,10.1,0.46679,0.00014,14.81155]
[1744196629098,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629453,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629493,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629603,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629609,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629623,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629624,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629645,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629692,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629797,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196629858,75.42,76247.4957,10.1,0.4716,0.00014,14.83203]
[1744196630309,75.43,76247.4957,10.1,0.47161,0.00014,14.83204]
[1744196630351,75.43,76247.4957,10.1,0.47161,0.00014,14.83204]
[1744196630777,75.43,76247.4957,10.1,0.47161,0.00014,14.83204]
[1744196630952,75.43,76247.4957,10.1,0.47161,0.00014,14.83204]
[1744196631037,75.43,76247.4957,10.1,0.47161,0.00014,14.83204]
[1744196631064,75.43,76247.4957,10.1,0.47161,0.00014,14.83204]
[1744196631100,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196631297,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196631659,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196631892,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196632119,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196632194,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196632794,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196632897,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196633647,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196633674,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196633701,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196633746,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196633861,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196633880,75.43,76305.3454,10.1,0.4798,0.00014,14.86192]
[1744196634399,75.44,76305.3454,10.1,0.4798,0.00014,14.86193]
[1744196634454,75.44,76305.3454,10.1,0.4798,0.00014,14.86193]
[1744196634665,75.44,76305.3454,10.1,0.4798,0.00014,14.86193]
[1744196634746,75.44,76305.3454,10.1,0.4798,0.00014,14.86193]
[1744196634840,75.44,76305.3454,10.1,0.4798,0.00014,14.86193]
[1744196635104,75.44,76305.1153,10.1,0.47977,0.00014,14.86182]
[1744196635243,75.44,76305.1153,10.1,0.47977,0.00014,14.86182]
[1744196635263,75.44,76305.1153,10.1,0.47977,0.00014,14.86182]
[1744196635399,75.44,76305.1153,10.1,0.47977,0.00014,14.86182]
[1744196635589,75.44,76305.1153,10.1,0.47977,0.00014,14.86182]
[1744196635605,75.44,76305.1153,10.1,0.47977,0.00014,14.86182]
[1744196635748,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196636538,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196636949,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196636989,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196637004,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196637048,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196637066,75.44,76305.1153,10.1,0.47977,0.00014,14.86183]
[1744196637106,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638151,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638229,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638253,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638408,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638710,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638715,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638736,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638833,75.45,76343.8848,10.1,0.48526,0.00014,14.87836]
[1744196638933,75.45,76343.8848,10.1,0.48527,0.00014,14.87836]
[1744196640160,75.45,76343.8848,10.1,0.48527,0.00014,14.87836]
[1744196640112,75.46,76363.5438,10.1,0.48805,0.00014,14.88567]
[1744196640198,75.46,76363.5438,10.1,0.48805,0.00014,14.88567]
[1744196640240,75.46,76363.5438,10.1,0.48805,0.00014,14.88567]
[1744196640261,75.46,76363.5438,10.1,0.48805,0.00014,14.88567]
[1744196640853,75.46,76363.5438,10.1,0.48805,0.00014,14.88567]
[1744196642547,75.46,76366.3924,10.1,0.48846,0.00014,14.88667]
[1744196643038,75.46,76366.3924,10.1,0.48846,0.00014,14.88667]
[1744196643050,75.46,76366.3924,10.1,0.48846,0.00014,14.88667]
[1744196643114,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643271,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643333,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643360,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643519,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643542,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643644,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643658,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643729,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196643827,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196644223,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196644870,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196644911,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196644935,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196644998,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196645037,75.47,76370.0646,10.1,0.48898,0.00014,14.88794]
[1744196645136,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645224,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645279,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645338,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645423,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645697,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645827,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645829,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196645970,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646003,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646041,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646126,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646107,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646185,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646203,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646224,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646271,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646369,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646498,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646580,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646720,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196646733,75.47,76349.5734,10.1,0.48608,0.00014,14.88056]
[1744196647137,75.48,76343.1737,10.1,0.48517,0.00014,14.8781]
[1744196647434,75.48,76343.1737,10.1,0.48517,0.00014,14.8781]
[1744196647858,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196648414,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196648529,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196648541,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196649026,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196649084,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196649214,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196649458,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196649462,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196649572,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196650022,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196650063,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196650174,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196650369,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196650656,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196650770,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651066,75.48,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651096,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651280,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651912,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651932,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651942,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196651958,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652075,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652097,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652100,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652408,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652414,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652481,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652567,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652653,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652684,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652726,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196652727,75.49,76343.1737,10.1,0.48518,0.00014,14.8781]
[1744196653148,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196653389,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196653536,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196653581,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654119,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654199,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654210,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654309,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654644,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654728,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654731,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654787,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654808,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654842,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196654956,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655043,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655336,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655379,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655385,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655563,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655591,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655726,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196655987,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196656010,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196656018,75.49,76267.0054,10.1,0.4744,0.00014,14.8429]
[1744196656171,75.5,76267.0054,10.1,0.47441,0.00014,14.84291]
[1744196656272,75.5,76267.0054,10.1,0.47441,0.00014,14.84291]
[1744196656413,75.5,76267.0054,10.1,0.47441,0.00014,14.84291]
[1744196656488,75.5,76267.0054,10.1,0.47441,0.00014,14.84291]
[1744196656921,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196657733,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196657779,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196657901,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196658000,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196658042,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196658139,75.51,76267.0054,10.1,0.47441,0.00014,14.84292]
[1744196658156,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658199,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658220,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658433,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658433,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658439,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658488,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658527,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196658540,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659503,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659517,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659599,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659799,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659826,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659835,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659925,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196659991,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660100,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660189,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660279,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660379,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660418,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660709,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660728,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660834,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660856,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660878,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660895,75.51,76323.5953,10.1,0.48242,0.00014,14.8701]
[1744196660955,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196661246,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196661708,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662034,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662134,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662399,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662475,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662889,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662962,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662964,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196662979,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196663009,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196663046,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196663306,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196663847,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196663976,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196664155,75.52,76323.5953,10.1,0.48242,0.00014,14.87011]
[1744196664173,75.52,76267.5141,10.1,0.47449,0.00014,14.84321]
[1744196664411,75.52,76267.5141,10.1,0.47449,0.00014,14.84321]
[1744196664731,75.52,76267.5141,10.1,0.47449,0.00014,14.84321]
[1744196665140,75.52,76267.5141,10.1,0.47449,0.00014,14.84321]
[1744196665285,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196665294,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196665534,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196665573,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196666112,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196666346,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196666489,75.53,76265.4928,10.1,0.47421,0.00014,14.84214]
[1744196667003,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196667280,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196667287,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196667585,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196667759,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196667764,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196667866,75.54,76265.4928,10.1,0.47421,0.00014,14.84215]
[1744196668183,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196668728,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196668779,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196668782,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196668990,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196669130,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196669020,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196669190,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196669208,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196669685,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196670111,75.54,76261.2091,10.1,0.47361,0.00014,14.83984]
[1744196670722,75.55,76261.2091,10.1,0.47362,0.00014,14.83986]
[1744196670731,75.55,76261.2091,10.1,0.47362,0.00014,14.83986]
[1744196670739,75.55,76261.2091,10.1,0.47362,0.00014,14.83986]
[1744196671215,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196671335,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196671369,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196671673,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672142,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672212,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672439,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672441,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672552,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672679,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672892,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196672991,75.55,76261.2091,10.1,0.4736,0.00014,14.83391]
[1744196673049,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196673597,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196673816,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674075,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674154,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674170,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674213,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674239,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674338,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674501,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674534,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674558,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674698,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674699,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674759,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196674803,75.56,76261.2091,10.1,0.4736,0.00014,14.83392]
[1744196675181,75.56,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196675396,75.56,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676002,75.56,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676541,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676596,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676753,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676788,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676792,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196676897,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196677067,75.57,76261.2091,10.1,0.47361,0.00014,14.83393]
[1744196677195,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677270,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677432,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677473,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677513,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677570,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677585,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677630,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677796,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196677893,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196678015,75.58,76186.2851,10.1,0.46303,0.00014,14.78805]
[1744196678196,75.58,76188.9671,10.1,0.46341,0.00014,14.78988]
[1744196678915,75.58,76188.9671,10.1,0.46341,0.00014,14.78988]
[1744196678921,75.58,76188.9671,10.1,0.46341,0.00014,14.78988]
[1744196678929,75.58,76188.9671,10.1,0.46341,0.00014,14.78988]
[1744196679048,75.58,76188.9671,10.1,0.46341,0.00014,14.78988]
[1744196679164,75.58,76188.9671,10.1,0.46341,0.00014,14.78988]
[1744196679197,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679205,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679314,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679667,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679673,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679745,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679827,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196679908,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680016,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680055,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680102,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680255,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680643,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680652,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196680728,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196681116,75.59,76177.0831,10.1,0.46174,0.00014,14.78171]
[1744196681197,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681221,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681314,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681341,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681354,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681362,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681429,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681595,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681671,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196681736,75.61,76177.0831,10.1,0.46175,0.00014,14.78177]
[1744196682258,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682283,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682304,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682476,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682527,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682530,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682585,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682588,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682594,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682602,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682657,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196682658,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196683016,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196683123,75.61,76177.0831,10.1,0.46175,0.00014,14.78178]
[1744196683201,75.61,76137.3857,10.1,0.45616,0.00014,14.75261]
[1744196683427,75.61,76137.3857,10.1,0.45616,0.00014,14.75261]
[1744196683755,75.61,76137.3857,10.1,0.45616,0.00014,14.75261]
[1744196683893,75.61,76137.3857,10.1,0.45616,0.00014,14.75261]
[1744196684049,75.61,76137.3857,10.1,0.45616,0.00014,14.75261]
[1744196684218,75.61,76137.3857,10.1,0.45616,0.00014,14.75261]
[1744196684312,75.62,76137.3857,10.1,0.45616,0.00014,14.75263]
[1744196684485,75.62,76137.3857,10.1,0.45616,0.00014,14.75263]
[1744196684503,75.62,76137.3857,10.1,0.45616,0.00014,14.75263]
[1744196684593,75.62,76137.3857,10.1,0.45616,0.00014,14.75263]
[1744196684598,75.62,76137.3857,10.1,0.45616,0.00014,14.75263]
[1744196685138,75.63,76137.3857,10.1,0.45617,0.00014,14.75265]
[1744196685288,75.63,76137.3857,10.1,0.45617,0.00014,14.75265]
[1744196685302,75.63,76137.3857,10.1,0.45617,0.00014,14.75265]
[1744196685915,75.63,76137.3857,10.1,0.45617,0.00014,14.75265]
[1744196687152,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687311,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687361,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687466,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687471,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687477,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687573,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687611,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687627,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687704,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196687806,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196688153,75.63,76220.0343,10.1,0.46783,0.00014,14.81011]
[1744196688438,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688477,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688484,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688502,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688508,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688556,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688603,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196688606,75.64,76220.0343,10.1,0.46783,0.00014,14.81012]
[1744196689223,75.64,76220.0343,10.1,0.46784,0.00014,14.81013]
[1744196689440,75.64,76220.0343,10.1,0.46784,0.00014,14.81013]
[1744196689933,75.64,76220.0343,10.1,0.46784,0.00014,14.81013]
[1744196689945,75.64,76220.0343,10.1,0.46784,0.00014,14.81013]
[1744196689954,75.64,76220.0343,10.1,0.46784,0.00014,14.81013]
[1744196690220,75.64,76220.0343,10.1,0.46784,0.00014,14.81013]
[1744196690175,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690343,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690396,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690410,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690417,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690495,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690561,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690648,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690664,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690716,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196690770,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196691995,75.65,76220.0343,10.1,0.46784,0.00014,14.81014]
[1744196692756,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196693067,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196693196,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196693248,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196693405,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196693507,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196693660,75.66,76220.0343,10.1,0.46784,0.00014,14.81015]
[1744196694204,75.66,76220.0343,10.1,0.46785,0.00014,14.81016]
[1744196694848,75.66,76220.0343,10.1,0.46785,0.00014,14.81016]
[1744196694994,75.66,76220.0343,10.1,0.46785,0.00014,14.81016]
[1744196695065,75.66,76220.0343,10.1,0.46785,0.00014,14.81016]
[1744196695151,75.66,76220.0343,10.1,0.46785,0.00014,14.81016]
[1744196695266,75.67,76220.0343,10.1,0.46785,0.00014,14.81017]
[1744196695357,75.67,76220.0343,10.1,0.46785,0.00014,14.81017]
[1744196695412,75.67,76220.0343,10.1,0.46785,0.00014,14.81017]
[1744196695458,75.67,76220.0343,10.1,0.46785,0.00014,14.81017]
[1744196695488,75.67,76220.0343,10.1,0.46785,0.00014,14.81017]
[1744196696056,75.67,76220.0343,10.1,0.46785,0.00014,14.81017]
[1744196696854,75.67,76220.0343,10.1,0.46785,0.00014,14.81018]
[1744196697619,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196697814,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196697884,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196697938,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196697994,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196698132,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196698242,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196698441,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196698454,75.68,76220.0343,10.1,0.46786,0.00014,14.81019]
[1744196699229,75.68,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196699254,75.68,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196700842,75.68,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196700847,75.68,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196700982,75.68,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196701038,75.68,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196701276,75.69,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196701332,75.69,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196701336,75.69,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196701387,75.69,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196701831,75.69,76262.1797,10.1,0.47381,0.00014,14.83461]
[1744196702798,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196703073,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196703110,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196703398,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196703426,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196703458,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196703946,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196704098,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196704128,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196704213,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196704224,75.69,76262.1797,10.1,0.47381,0.00014,14.83462]
[1744196704234,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704405,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704419,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704482,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704579,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704752,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704848,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704883,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196704958,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196705044,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196705226,75.69,76238.8529,10.1,0.47052,0.00014,14.82152]
[1744196705235,75.69,76231.7976,10.1,0.46953,0.00014,14.81736]
[1744196705527,75.69,76231.7976,10.1,0.46953,0.00014,14.81736]
[1744196705861,75.69,76231.7976,10.1,0.46953,0.00014,14.81736]
[1744196706115,75.69,76231.7976,10.1,0.46953,0.00014,14.81736]
[1744196706212,75.69,76231.7976,10.1,0.46953,0.00014,14.81736]
[1744196706236,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196706244,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196706399,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196706473,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196706581,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196706751,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196707097,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196707198,75.7,76175.1225,10.1,0.46154,0.00014,14.78063]
[1744196707237,75.7,76158.1369,10.1,0.45915,0.00014,14.76848]
[1744196707785,75.7,76158.1369,10.1,0.45915,0.00014,14.76848]
[1744196707792,75.7,76158.1369,10.1,0.45915,0.00014,14.76848]
[1744196707863,75.7,76158.1369,10.1,0.45915,0.00014,14.76848]
[1744196707895,75.7,76158.1369,10.1,0.45915,0.00014,14.76848]
[1744196708204,75.7,76158.1369,10.1,0.45915,0.00014,14.76848]
[1744196708239,75.71,76152.1406,10.1,0.45831,0.00014,14.76407]
[1744196708285,75.71,76152.1406,10.1,0.45831,0.00014,14.76407]
[1744196708548,75.71,76152.1406,10.1,0.45831,0.00014,14.76407]
[1744196708570,75.71,76152.1406,10.1,0.45831,0.00014,14.76407]
[1744196708807,75.71,76152.1406,10.1,0.45831,0.00014,14.76407]
[1744196709356,75.71,76153.8069,10.1,0.45854,0.00014,14.76531]
[1744196709411,75.71,76153.8069,10.1,0.45854,0.00014,14.76531]
[1744196709462,75.71,76153.8069,10.1,0.45854,0.00014,14.76531]
[1744196709507,75.71,76153.8069,10.1,0.45854,0.00014,14.76531]
[1744196709539,75.71,76153.8069,10.1,0.45854,0.00014,14.76531]
[1744196710731,75.72,76153.8069,10.1,0.45855,0.00014,14.76532]
[1744196710773,75.72,76153.8069,10.1,0.45855,0.00014,14.76532]
[1744196710794,75.72,76153.8069,10.1,0.45855,0.00014,14.76532]
[1744196711241,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711328,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711344,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711396,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711402,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711585,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711794,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196711987,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196712067,75.72,76138.0983,10.1,0.45634,0.00014,14.7535]
[1744196713242,75.72,76138.0983,10.1,0.45634,0.00014,14.75351]
[1744196713244,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713296,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713385,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713414,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713587,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713803,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713917,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196713995,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196714027,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196714194,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196714156,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196714311,75.73,76123.1117,10.1,0.45424,0.00014,14.74181]
[1744196715245,75.77,76090.3796,10.1,0.44967,0.00014,14.71498]
[1744196715337,75.77,76090.3796,10.1,0.44967,0.00014,14.71498]
[1744196715344,75.77,76090.3796,10.1,0.44967,0.00014,14.71498]
[1744196715794,75.77,76090.3796,10.1,0.44967,0.00014,14.71498]
[1744196715860,75.77,76090.3796,10.1,0.44967,0.00014,14.71498]
[1744196717218,75.77,76090.3796,10.1,0.44967,0.00014,14.71498]
[1744196717247,75.78,76095.909,10.1,0.45046,0.00014,14.71971]
[1744196717258,75.78,76095.909,10.1,0.45046,0.00014,14.71971]
[1744196718116,75.78,76095.909,10.1,0.45046,0.00014,14.71971]
[1744196718407,75.83,76095.909,10.1,0.45049,0.00014,14.71988]
[1744196718557,75.83,76095.909,10.1,0.45049,0.00014,14.71988]
[1744196718720,75.83,76095.909,10.1,0.45049,0.00014,14.71988]
[1744196718829,75.83,76095.909,10.1,0.45049,0.00014,14.71988]
[1744196719249,75.87,76110.0115,10.1,0.45251,0.00014,14.73175]
[1744196720395,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196720397,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196720703,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196720714,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196720716,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196720800,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196721170,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196721204,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196721667,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196721868,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196721910,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196722155,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196722192,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196722302,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196722693,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196722990,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196723018,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196723226,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196723252,75.87,76110.0115,10.1,0.45251,0.00014,14.73177]
[1744196723432,75.92,76110.0115,10.1,0.45255,0.00014,14.73193]
[1744196723567,75.92,76110.0115,10.1,0.45255,0.00014,14.73193]
[1744196724064,75.92,76110.0115,10.1,0.45255,0.00014,14.73193]
[1744196724085,75.92,76110.0115,10.1,0.45255,0.00014,14.73193]
[1744196724102,75.92,76110.0115,10.1,0.45255,0.00014,14.73193]
[1744196724181,75.93,76110.0115,10.1,0.45256,0.00014,14.73198]
[1744196724307,75.93,76110.0115,10.1,0.45256,0.00014,14.73198]
[1744196725014,75.93,76110.0115,10.1,0.45256,0.00014,14.73198]
[1744196725109,75.96,76110.0115,10.1,0.45258,0.00014,14.73207]
[1744196725491,75.96,76110.0115,10.1,0.45258,0.00014,14.73207]
[1744196726260,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726397,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726430,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726543,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726566,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726576,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726741,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726815,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726971,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196726997,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196727114,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196727241,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196727333,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196727828,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196727901,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196728076,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196728203,76.02,76030.8544,10.1,0.44155,0.00014,14.66221]
[1744196728300,76.02,76030.8544,10.1,0.44156,0.00014,14.66224]
[1744196728878,76.02,76030.8544,10.1,0.44156,0.00014,14.66224]
[1744196728984,76.03,76030.8544,10.1,0.44156,0.00014,14.66227]
[1744196729272,76.03,76030.8544,10.1,0.44156,0.00014,14.66227]
[1744196729497,76.03,76030.8544,10.1,0.44156,0.00014,14.66227]
[1744196729805,76.03,76030.8544,10.1,0.44156,0.00014,14.66227]
[1744196729847,76.03,76030.8544,10.1,0.44156,0.00014,14.66227]
[1744196730253,76.03,76030.8544,10.1,0.44156,0.00014,14.66227]
[1744196730264,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730277,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730387,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730398,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730440,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730578,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730797,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730872,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196730999,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196731061,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196731113,76.03,76050.0733,10.1,0.44425,0.00014,14.68032]
[1744196731213,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731324,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731427,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731555,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731564,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731603,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731668,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731762,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196731842,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196732121,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196732237,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196732240,76.03,76050.0733,10.1,0.44423,0.00014,14.67435]
[1744196732266,76.04,76041.542,10.1,0.44304,0.00014,14.66645]
[1744196732560,76.04,76041.542,10.1,0.44304,0.00014,14.66645]
[1744196732886,76.04,76041.542,10.1,0.44304,0.00014,14.66645]
[1744196733944,76.04,76041.542,10.1,0.44304,0.00014,14.66646]
[1744196733994,76.04,76041.542,10.1,0.44304,0.00014,14.66646]
[1744196734277,76.04,76041.542,10.1,0.44304,0.00014,14.66646]
[1744196734277,76.04,76041.542,10.1,0.44304,0.00014,14.66646]
[1744196734736,76.08,76041.542,10.1,0.44307,0.00014,14.66663]
[1744196735270,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735359,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735393,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735447,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735504,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735621,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735625,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735655,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196735794,76.11,76029.2447,10.1,0.44139,0.00014,14.65519]
[1744196736271,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196736583,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196736694,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196736707,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196736910,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196737203,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196737260,76.12,76013.4342,10.1,0.43919,0.00014,14.63985]
[1744196737806,76.12,76013.4342,10.1,0.43919,0.00014,14.63988]
[1744196737814,76.12,76013.4342,10.1,0.43919,0.00014,14.63988]
[1744196737870,76.12,76013.4342,10.1,0.43919,0.00014,14.63988]
[1744196738159,76.12,76013.4342,10.1,0.43919,0.00014,14.63988]
[1744196738251,76.12,76013.4342,10.1,0.43919,0.00014,14.63988]
[1744196738273,76.13,76001.9499,10.1,0.4376,0.00014,14.62847]
[1744196738341,76.13,76001.9499,10.1,0.4376,0.00014,14.62847]
[1744196738556,76.13,76001.9499,10.1,0.4376,0.00014,14.62847]
[1744196738564,76.13,76001.9499,10.1,0.4376,0.00014,14.62847]
[1744196738564,76.13,76001.9499,10.1,0.4376,0.00014,14.62847]
[1744196738574,76.13,76001.9499,10.1,0.4376,0.00014,14.62847]
[1744196739274,76.19,76006.3648,10.1,0.43827,0.00014,14.63324]
[1744196739952,76.19,76006.3648,10.1,0.43827,0.00014,14.63324]
[1744196740172,76.19,76006.3648,10.1,0.43827,0.00014,14.63324]
[1744196740275,76.24,76024.4737,10.1,0.44085,0.00014,14.65127]
[1744196741298,76.29,76024.6287,10.1,0.44092,0.00014,14.6517]
[1744196742925,76.34,76024.6287,10.1,0.44097,0.00014,14.65198]
[1744196743995,76.35,76024.6287,10.1,0.44097,0.00014,14.652]
[1744196744417,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196744544,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196744559,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196744792,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196744814,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196745276,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196745287,76.36,76024.6287,10.1,0.44098,0.00014,14.65203]
[1744196745285,76.36,76022.995,10.1,0.44076,0.00014,14.65049]
[1744196746130,76.36,76022.995,10.1,0.44076,0.00014,14.65049]
[1744196746892,76.36,76022.995,10.1,0.44076,0.00014,14.65051]
[1744196746977,76.36,76022.995,10.1,0.44076,0.00014,14.65051]
[1744196746977,76.36,76022.995,10.1,0.44076,0.00014,14.65051]
[1744196747280,76.36,76022.995,10.1,0.44076,0.00014,14.65051]
[1744196747290,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747397,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747597,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747599,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747634,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747903,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747910,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747916,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196747968,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196748194,76.37,76012.1195,10.1,0.43925,0.00014,14.63995]
[1744196748291,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748570,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748586,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748626,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748728,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748769,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748793,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748818,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748948,76.37,76015.6464,10.1,0.43975,0.00014,14.64343]
[1744196748985,76.38,76015.6464,10.1,0.43975,0.00014,14.64345]
[1744196749885,76.38,76015.6464,10.1,0.43975,0.00014,14.64345]
[1744196749984,76.38,76015.6464,10.1,0.43975,0.00014,14.64345]
[1744196750070,76.38,76015.6464,10.1,0.43975,0.00014,14.64345]
[1744196750253,76.38,76015.6464,10.1,0.43975,0.00014,14.64345]
[1744196750293,76.38,76023.3933,10.1,0.44083,0.00014,14.65095]
[1744196750420,76.38,76023.3933,10.1,0.44083,0.00014,14.65095]
[1744196751058,76.38,76023.3933,10.1,0.44083,0.00014,14.65095]
[1744196751073,76.38,76023.3933,10.1,0.44083,0.00014,14.65095]
[1744196751157,76.38,76023.3933,10.7,0.44083,0.00014,14.65095]
[1744196751294,76.38,76035.7071,10.7,0.44255,0.00014,14.66269]
[1744196751351,76.38,76035.7071,10.7,0.44255,0.00014,14.66269]
[1744196751629,76.38,76035.7071,10.7,0.44255,0.00014,14.6627]
[1744196753206,76.38,76035.7071,10.7,0.44255,0.00014,14.6627]
[1744196753351,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753373,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753389,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753404,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753413,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753421,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753498,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753587,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753621,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196753697,76.39,76035.7071,10.7,0.44256,0.00014,14.66274]
[1744196754297,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754362,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754400,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754452,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754490,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754517,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754579,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196754705,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196755196,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196755217,76.4,76068.7803,10.7,0.44717,0.00014,14.69286]
[1744196755287,76.4,76068.7803,10.7,0.44717,0.00014,14.69288]
[1744196756299,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196756371,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196756374,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196756394,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196756401,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196756974,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196756982,76.4,76049.3967,10.7,0.44447,0.00014,14.67549]
[1744196757611,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196757620,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196757654,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196757721,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196757760,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196757938,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196758152,76.41,76047.586,10.7,0.44422,0.00014,14.67385]
[1744196758302,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196758450,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196758585,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196758801,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196758990,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759139,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759251,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759277,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759280,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759297,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759327,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759368,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759404,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759435,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759439,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759515,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759682,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759739,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759839,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196759864,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196760363,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196760392,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196761131,76.41,76055.5408,10.7,0.44534,0.00014,14.68112]
[1744196761407,76.42,76055.5408,10.7,0.44534,0.00014,14.68116]
[1744196761480,76.42,76055.5408,10.7,0.44534,0.00014,14.68116]
[1744196761535,76.42,76055.5408,10.7,0.44534,0.00014,14.68116]
[1744196762599,76.44,76055.5408,10.7,0.44536,0.00014,14.68125]
[1744196763004,76.44,76055.5408,10.7,0.44536,0.00014,14.68125]
[1744196763034,76.44,76055.5408,10.7,0.44536,0.00014,14.68125]
[1744196763135,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196763413,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196763428,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196763492,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196763605,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196763648,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196764047,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196764198,76.44,76055.5408,10.7,0.44536,0.00014,14.68127]
[1744196764248,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196764637,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196764869,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196764935,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196764952,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196764964,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196765080,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196765130,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196765264,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196765303,76.45,76055.5408,10.7,0.44537,0.00014,14.68129]
[1744196765317,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196765337,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196765346,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196765718,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196766073,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196766115,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196766324,76.45,76004.8085,10.7,0.43832,0.00014,14.63321]
[1744196766383,76.46,76004.8085,10.7,0.43833,0.00014,14.63324]
[1744196766705,76.46,76004.8085,10.7,0.43833,0.00014,14.63324]
[1744196766895,76.46,76004.8085,10.7,0.43833,0.00014,14.63324]
[1744196766897,76.46,76004.8085,10.7,0.43833,0.00014,14.63324]
[1744196767085,76.46,76004.8085,10.7,0.43833,0.00014,14.63324]
[1744196767144,76.46,76004.8085,10.7,0.43833,0.00014,14.63324]
[1744196767319,76.46,76033.1984,10.7,0.44227,0.00014,14.66073]
[1744196767645,76.46,76033.1984,10.7,0.44227,0.00014,14.66073]
[1744196768695,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196768724,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196768762,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196769065,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196769244,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196769247,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196769248,76.47,76033.1984,10.7,0.44228,0.00014,14.66076]
[1744196769403,76.47,76033.1984,10.7,0.44228,0.00014,14.66078]
[1744196769409,76.47,76033.1984,10.7,0.44228,0.00014,14.66078]
[1744196769595,76.47,76033.1984,10.7,0.44228,0.00014,14.66078]
[1744196770058,76.47,76033.1984,10.7,0.44228,0.00014,14.66078]
[1744196770247,76.47,76033.1984,10.7,0.44228,0.00014,14.66078]
[1744196770441,76.48,76033.1984,10.7,0.44229,0.00014,14.6608]
[1744196770510,76.48,76033.1984,10.7,0.44229,0.00014,14.6608]
[1744196770777,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196771546,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196771825,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196771895,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772055,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772220,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772338,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772369,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772581,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772595,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772717,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196772727,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196773118,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196773190,76.53,76033.1984,10.7,0.44234,0.00014,14.66108]
[1744196773319,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773387,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773434,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773465,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773535,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773544,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773649,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773736,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773766,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773852,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773881,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196773934,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196774035,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196774063,76.53,76033.1984,10.7,0.44234,0.00014,14.66109]
[1744196774331,76.53,76009.3083,10.7,0.43902,0.00014,14.63811]
[1744196774852,76.53,76009.3083,10.7,0.43902,0.00014,14.63811]
[1744196774874,76.53,76009.3083,10.7,0.43902,0.00014,14.63811]
[1744196775064,76.53,76009.3083,10.7,0.43902,0.00014,14.63811]
[1744196775311,76.53,76009.3083,10.7,0.43902,0.00014,14.63811]
[1744196775312,76.53,76009.3083,10.7,0.43902,0.00014,14.63811]
[1744196775333,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776003,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776127,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776233,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776257,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776321,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776359,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776409,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776424,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776461,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776463,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776490,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776593,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776614,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776638,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776659,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776660,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776775,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776794,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776814,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196776964,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196777028,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196777029,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196777045,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196777128,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196777205,76.55,75945.5749,10.7,0.43022,0.00014,14.57205]
[1744196777279,76.6,75945.5749,10.7,0.43027,0.00014,14.5724]
[1744196777506,76.6,75945.5749,10.7,0.43027,0.00014,14.5724]
[1744196777587,76.6,75945.5749,10.7,0.43027,0.00014,14.5724]
[1744196778203,76.6,75945.5749,10.7,0.43027,0.00014,14.5724]
[1744196778337,76.65,75883.2838,10.7,0.42173,0.00014,14.50142]
[1744196778546,76.65,75883.2838,10.7,0.42173,0.00014,14.50142]
[1744196778979,76.65,75883.2838,10.7,0.42173,0.00014,14.50142]
[1744196779050,76.65,75883.2838,10.7,0.42173,0.00014,14.50142]
[1744196779161,76.71,75883.2838,10.7,0.4218,0.00014,14.50189]
[1744196779859,76.71,75883.2838,10.7,0.4218,0.00014,14.50189]
[1744196780013,76.71,75883.2838,10.7,0.4218,0.00014,14.50189]
[1744196780055,76.77,75883.2838,10.7,0.42187,0.00014,14.50241]
[1744196780679,76.77,75883.2838,10.7,0.42187,0.00014,14.50241]
[1744196781062,76.77,75883.2838,10.7,0.42187,0.00014,14.50241]
[1744196781340,76.83,75857.2163,10.7,0.41836,0.00014,14.47122]
[1744196782644,76.89,75857.2163,10.7,0.41843,0.00014,14.47178]
[1744196782831,76.89,75857.2163,10.7,0.41843,0.00014,14.47178]
[1744196783163,76.89,75857.2163,10.7,0.41843,0.00014,14.47178]
[1744196783209,76.95,75857.2163,10.7,0.41851,0.00014,14.47234]
[1744196783592,76.95,75857.2163,10.7,0.41851,0.00014,14.47234]
[1744196784391,77.0,75857.2163,10.7,0.41857,0.00014,14.47282]
[1744196784574,77.0,75857.2163,10.7,0.41857,0.00014,14.47282]
[1744196784619,77.0,75857.2163,10.7,0.41857,0.00014,14.47282]
[1744196784899,77.05,75857.2163,10.7,0.41863,0.00014,14.47327]
[1744196785795,77.05,75857.2163,10.7,0.41863,0.00014,14.47327]
[1744196786987,77.1,75857.2163,10.7,0.4187,0.00014,14.47383]
[1744196786995,77.1,75857.2163,10.7,0.4187,0.00014,14.47383]
[1744196787059,77.1,75857.2163,10.7,0.4187,0.00014,14.47383]
[1744196787112,77.1,75857.2163,10.7,0.4187,0.00014,14.47383]
[1744196787597,77.16,75857.2163,10.7,0.41877,0.00014,14.47437]
[1744196788582,77.22,75857.2163,10.7,0.41885,0.00014,14.47492]
[1744196788596,77.22,75857.2163,10.7,0.41885,0.00014,14.47492]
[1744196788687,77.22,75857.2163,10.7,0.41885,0.00014,14.47492]
[1744196788863,77.22,75857.2163,10.7,0.41885,0.00014,14.47492]
[1744196789149,77.22,75857.2163,10.7,0.41885,0.00014,14.47492]
[1744196789238,77.22,75857.2163,10.7,0.41885,0.00014,14.47492]
[1744196789456,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196789564,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196789656,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196789922,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196790047,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196790118,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196790123,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196790772,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196790976,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196791099,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196791216,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196791240,77.28,75857.2163,10.7,0.41892,0.00014,14.47547]
[1744196791317,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196791435,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196791614,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196791618,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196791939,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196792010,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196792196,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196792211,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196792281,77.34,75857.2163,10.7,0.41895,0.00014,14.46993]
[1744196792351,77.34,75883.3627,10.7,0.42252,0.00014,14.50137]
[1744196792397,77.34,75883.3627,10.7,0.42252,0.00014,14.50137]
[1744196792423,77.34,75883.3627,10.7,0.42252,0.00014,14.50137]
[1744196792973,77.34,75883.3627,10.7,0.42252,0.00014,14.50137]
[1744196793070,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196793521,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196793661,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196793961,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196793993,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196794171,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196794221,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196794265,77.34,75883.3627,10.7,0.42252,0.00014,14.50141]
[1744196794345,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196794364,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196794556,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196794642,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196794674,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196794756,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196794816,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196795020,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196795022,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196795266,77.35,75883.3627,10.7,0.42253,0.00014,14.50146]
[1744196795291,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196795582,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196795606,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196795836,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796080,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796085,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796092,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796162,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796278,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796299,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796311,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796313,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796344,77.35,75883.3627,10.7,0.42254,0.00014,14.50149]
[1744196796357,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196796375,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196796640,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196796698,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196796704,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196796715,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196797266,77.36,75942.2806,10.7,0.4306,0.00014,14.5681]
[1744196797358,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196797755,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196797760,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196797982,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196798033,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196798462,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196798481,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196798662,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196799042,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196799069,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196799104,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196799356,77.36,75929.8176,10.7,0.4289,0.00014,14.55454]
[1744196799360,77.36,75944.6187,10.7,0.43093,0.00014,14.57069]
[1744196799673,77.36,75944.6187,10.7,0.43093,0.00014,14.57069]
[1744196799844,77.36,75944.6187,10.7,0.43093,0.00014,14.57069]
[1744196799909,77.36,75944.6187,10.7,0.43093,0.00014,14.57069]
[1744196800533,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196800600,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196800705,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196800794,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196801062,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196801065,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196801240,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196801295,77.37,75944.6187,10.7,0.43093,0.00014,14.57071]
[1744196801495,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801530,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801542,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801549,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801563,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801662,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801707,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801780,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196801931,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196802011,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196802316,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196802369,77.37,75944.6187,10.7,0.43094,0.00014,14.57073]
[1744196802363,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802502,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802505,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802612,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802614,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802621,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802707,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196802732,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196803175,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196803206,77.37,75935.7959,10.7,0.42973,0.00014,14.56119]
[1744196803494,77.38,75935.7959,10.7,0.42973,0.00014,14.56122]
[1744196803866,77.38,75935.7959,10.7,0.42973,0.00014,14.56122]
[1744196804055,77.38,75935.7959,10.7,0.42974,0.00014,14.56125]
[1744196804778,77.38,75935.7959,10.7,0.42974,0.00014,14.56125]
[1744196804798,77.38,75935.7959,10.7,0.42974,0.00014,14.56125]
[1744196805366,77.39,75960.9537,10.7,0.43319,0.00014,14.58817]
[1744196808172,77.4,75960.9537,10.7,0.4332,0.00014,14.58823]
[1744196808414,77.4,75960.9537,10.7,0.4332,0.00014,14.58825]
[1744196808548,77.4,75960.9537,10.7,0.4332,0.00014,14.58825]
[1744196808652,77.4,75960.9537,10.7,0.4332,0.00014,14.58825]
[1744196808752,77.4,75960.9537,10.7,0.4332,0.00014,14.58825]
[1744196809371,77.4,75982.2241,10.7,0.43612,0.00014,14.61015]
[1744196810100,77.4,75982.2241,10.7,0.43613,0.00014,14.61017]
[1744196810518,77.4,75982.2241,10.7,0.43613,0.00014,14.61017]
[1744196810733,77.4,75982.2241,10.7,0.43613,0.00014,14.61017]
[1744196811372,77.41,76002.174,10.7,0.43886,0.00014,14.62999]
[1744196811644,77.41,76002.174,10.7,0.43886,0.00014,14.62999]
[1744196811880,77.41,76002.174,10.7,0.43886,0.00014,14.62999]
[1744196812193,77.41,76002.174,10.7,0.43886,0.00014,14.62999]
[1744196813119,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196813594,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196813763,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196813894,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814087,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814190,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814199,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814216,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814230,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814238,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814293,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814657,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196814669,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196815248,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196815256,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196815260,77.42,75986.8709,10.7,0.43677,0.00014,14.61491]
[1744196815307,77.42,75986.8709,10.7,0.43678,0.00014,14.61495]
[1744196816140,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196816687,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196816705,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196816751,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196816801,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196817050,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196817339,77.42,75986.8709,10.7,0.43678,0.00014,14.61496]
[1744196817379,77.43,76043.7799,10.7,0.4446,0.00014,14.66921]
[1744196817418,77.43,76043.7799,10.7,0.4446,0.00014,14.66921]
[1744196818062,77.43,76043.7799,10.7,0.4446,0.00014,14.66921]
[1744196818504,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196818757,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196818819,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196818957,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819028,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819047,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819198,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819283,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819290,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819327,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819359,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819374,77.43,76043.7799,10.7,0.4446,0.00014,14.66922]
[1744196819381,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819423,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819453,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819477,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819494,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819518,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819602,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819813,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819853,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196819926,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196820058,77.43,76056.7174,10.7,0.44638,0.00014,14.68077]
[1744196820168,77.43,76056.7174,10.7,0.44638,0.00014,14.68078]
[1744196820516,77.43,76056.7174,10.7,0.44638,0.00014,14.68078]
[1744196820776,77.43,76056.7174,10.7,0.44638,0.00014,14.68078]
[1744196821106,77.43,76056.7174,10.7,0.44638,0.00014,14.68078]
[1744196821167,77.43,76056.7174,10.7,0.44638,0.00014,14.68078]
[1744196821281,77.43,76056.7174,10.7,0.44638,0.00014,14.68078]
[1744196821383,77.44,76062.7411,10.7,0.44721,0.00014,14.68607]
[1744196821696,77.44,76062.7411,10.7,0.44721,0.00014,14.68607]
[1744196821996,77.44,76062.7411,10.7,0.44721,0.00014,14.68607]
[1744196822066,77.44,76062.7411,10.7,0.44721,0.00014,14.68607]
[1744196822087,77.44,76062.7411,10.7,0.44721,0.00014,14.68607]
[1744196822947,77.44,76062.7411,10.7,0.44721,0.00014,14.68608]
[1744196823190,77.44,76062.7411,10.7,0.44722,0.00014,14.6861]
[1744196823610,77.44,76062.7411,10.7,0.44722,0.00014,14.6861]
[1744196824104,77.44,76062.7411,10.7,0.44722,0.00014,14.6861]
[1744196824674,77.44,76062.7411,10.7,0.44722,0.00014,14.68611]
[1744196825110,77.44,76062.7411,10.7,0.44722,0.00014,14.68611]
[1744196825121,77.44,76062.7411,10.7,0.44722,0.00014,14.68611]
[1744196825198,77.44,76062.7411,10.7,0.44722,0.00014,14.68611]
[1744196825459,77.45,76062.7411,10.7,0.44722,0.00014,14.68612]
[1744196825598,77.45,76062.7411,10.7,0.44722,0.00014,14.68612]
[1744196825747,77.45,76062.7411,10.7,0.44722,0.00014,14.68612]
[1744196826385,77.45,76062.7411,10.7,0.44722,0.00014,14.68612]
[1744196826395,77.45,76062.7411,10.7,0.44722,0.00014,14.68612]
[1744196826394,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196826441,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196826496,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196826610,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196826853,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196827235,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196827395,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196827286,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196827595,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196827634,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196828028,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196828028,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196828194,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196828211,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196828304,77.45,76098.1749,10.7,0.4521,0.00014,14.7159]
[1744196828680,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196828714,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196828922,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196829106,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196829194,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196829794,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196829848,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196829866,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196830313,77.46,76098.1749,10.7,0.4521,0.00014,14.71591]
[1744196830399,77.46,76083.758,10.7,0.45012,0.00014,14.70407]
[1744196830463,77.46,76083.758,10.7,0.45012,0.00014,14.70407]
[1744196831516,77.46,76083.758,10.7,0.45012,0.00014,14.70409]
[1744196831594,77.46,76083.758,10.7,0.45012,0.00014,14.70409]
[1744196833261,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196833605,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196833641,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196833835,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196834012,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196834168,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196834169,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196834178,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196834700,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196835332,77.47,76091.1849,10.7,0.45115,0.00014,14.71025]
[1744196835603,77.47,76091.1849,10.7,0.45115,0.00014,14.71026]
[1744196835605,77.47,76091.1849,10.7,0.45115,0.00014,14.71026]
[1744196835610,77.47,76091.1849,10.7,0.45115,0.00014,14.71026]
[1744196835654,77.47,76091.1849,10.7,0.45115,0.00014,14.71026]
[1744196835917,77.47,76091.1849,10.7,0.45115,0.00014,14.71026]
[1744196836380,77.47,76091.1849,10.7,0.45115,0.00014,14.71026]
[1744196836407,77.47,76107.7415,10.7,0.45343,0.00014,14.7236]
[1744196836769,77.47,76107.7415,10.7,0.45343,0.00014,14.7236]
[1744196836784,77.47,76107.7415,10.7,0.45343,0.00014,14.7236]
[1744196836868,77.47,76107.7415,10.7,0.45343,0.00014,14.7236]
[1744196837059,77.47,76107.7415,10.7,0.45343,0.00014,14.7236]
[1744196837412,77.47,76107.7415,10.7,0.45343,0.00014,14.7236]
[1744196837291,77.47,76107.7415,10.7,0.45343,0.00014,14.72361]
[1744196837538,77.47,76107.7415,10.7,0.45343,0.00014,14.72361]
[1744196838056,77.47,76107.7415,10.7,0.45343,0.00014,14.72361]
[1744196838409,77.47,76079.8466,10.7,0.44959,0.00014,14.70085]
[1744196839305,77.47,76079.8466,10.7,0.44959,0.00014,14.70085]
[1744196839376,77.47,76079.8466,10.7,0.44959,0.00014,14.70085]
[1744196839511,77.47,76079.8466,10.7,0.44959,0.00014,14.70085]
[1744196839411,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196839614,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196839627,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196839681,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196839959,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196840018,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196840770,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196840943,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196841015,77.47,76087.7445,10.7,0.45068,0.00014,14.70744]
[1744196841322,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196841441,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196841464,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196841510,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196841511,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196841561,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196841761,77.47,76087.7445,10.7,0.45068,0.00014,14.70745]
[1744196842329,77.48,76087.7445,10.7,0.45069,0.00014,14.70748]
[1744196842718,77.48,76087.7445,10.7,0.45069,0.00014,14.70748]
[1744196843032,77.48,76087.7445,10.7,0.45069,0.00014,14.70748]
[1744196843120,77.48,76087.7445,10.7,0.45069,0.00014,14.70748]
[1744196843197,77.48,76087.7445,10.7,0.45069,0.00014,14.70748]
[1744196843208,77.48,76087.7445,10.7,0.45069,0.00014,14.70748]
[1744196843416,77.48,76038.7295,10.7,0.44396,0.00014,14.66489]
[1744196844668,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196844689,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196844995,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196845079,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196845282,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196845327,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196845402,77.49,76038.7295,10.7,0.44396,0.00014,14.6649]
[1744196845420,77.49,76045.6036,10.7,0.4449,0.00014,14.67113]
[1744196845795,77.49,76045.6036,10.7,0.4449,0.00014,14.67113]
[1744196846007,77.49,76045.6036,10.7,0.4449,0.00014,14.67113]
[1744196846153,77.49,76045.6036,10.7,0.4449,0.00014,14.67113]
[1744196846195,77.49,76045.6036,10.7,0.4449,0.00014,14.67113]
[1744196846338,77.49,76045.6036,10.7,0.4449,0.00014,14.67113]
[1744196846357,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196846538,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196846955,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196846967,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196846967,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196847025,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196847737,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196848207,77.49,76045.6036,10.7,0.44491,0.00014,14.67115]
[1744196848433,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848446,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848646,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848702,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848726,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848796,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848813,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848825,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848849,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848898,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196848964,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196849177,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196849215,77.49,76045.6036,10.7,0.44491,0.00014,14.67116]
[1744196849378,77.5,76045.6036,10.7,0.44491,0.00014,14.67117]
[1744196849964,77.5,76045.6036,10.7,0.44491,0.00014,14.67117]
[1744196850155,77.5,76045.6036,10.7,0.44491,0.00014,14.67117]
[1744196850355,77.5,76045.6036,10.7,0.44491,0.00014,14.67117]
[1744196850705,77.5,76045.6036,10.7,0.44491,0.00014,14.67119]
[1744196851392,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196852145,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196852194,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196852289,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196852291,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196852408,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196853395,77.5,76045.6036,10.7,0.44489,0.00014,14.66519]
[1744196853767,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196853805,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196853810,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196853844,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196853888,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196853956,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196854047,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196854099,77.5,76045.6036,10.7,0.44489,0.00014,14.6652]
[1744196854628,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196854729,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196854752,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196854829,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855135,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855246,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855261,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855441,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855508,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855584,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196855605,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196856130,77.5,76045.6036,10.7,0.44489,0.00014,14.66522]
[1744196856229,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196856617,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196856629,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196856683,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196856881,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196856930,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196857006,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196857057,77.51,76045.6036,10.7,0.4449,0.00014,14.66525]
[1744196857448,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196857766,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196857780,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196857864,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858161,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858204,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858233,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858329,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858407,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858565,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858876,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858936,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196858999,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196859013,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196859114,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196859360,77.52,76073.1625,10.7,0.44869,0.00014,14.68939]
[1744196859480,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196859663,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196859718,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196859830,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196859834,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196860057,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196860163,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196860340,77.52,76073.1625,10.7,0.44869,0.00014,14.6894]
[1744196860413,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196860562,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196860785,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196860816,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196860853,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196861226,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196861228,77.53,76073.1625,10.7,0.4487,0.00014,14.68943]
[1744196861593,77.53,76073.1625,10.7,0.4487,0.00014,14.68944]
[1744196861596,77.53,76073.1625,10.7,0.4487,0.00014,14.68944]
[1744196861641,77.53,76073.1625,10.7,0.4487,0.00014,14.68944]
[1744196861659,77.53,76073.1625,10.7,0.4487,0.00014,14.68944]
[1744196862453,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196862579,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196862617,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196862949,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863022,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863209,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863295,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863314,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863393,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863398,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863408,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863391,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863483,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863689,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863757,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196863765,77.53,76147.3434,10.7,0.45891,0.00014,14.7478]
[1744196864456,77.54,76156.6272,10.7,0.46019,0.00014,14.75444]
[1744196864649,77.54,76156.6272,10.7,0.46019,0.00014,14.75444]
[1744196864656,77.54,76156.6272,10.7,0.46019,0.00014,14.75444]
[1744196865050,77.54,76156.6272,10.7,0.46019,0.00014,14.75444]
[1744196865457,77.54,76139.9262,10.7,0.45789,0.00014,14.74241]
[1744196866139,77.54,76139.9262,10.7,0.45789,0.00014,14.74241]
[1744196867459,77.54,76123.5229,10.7,0.45564,0.00014,14.73014]
[1744196868598,77.54,76120.2521,10.7,0.45519,0.00014,14.72764]
[1744196868873,77.54,76120.2521,10.7,0.45519,0.00014,14.72764]
[1744196868916,77.54,76120.2521,10.7,0.45519,0.00014,14.72764]
[1744196869461,77.55,76127.4328,10.7,0.45618,0.00014,14.73312]
[1744196870007,77.55,76127.4328,10.7,0.45618,0.00014,14.73312]
[1744196871166,77.55,76128.8546,10.7,0.45637,0.00014,14.7342]
[1744196871463,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196872282,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196872306,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196873007,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196873100,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196873177,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196873200,77.55,76135.339,10.7,0.45727,0.00014,14.73906]
[1744196873488,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196873610,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196874283,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196874501,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196874608,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196875159,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196875161,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196875182,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196875197,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196875292,77.55,76135.339,10.7,0.45727,0.00014,14.73907]
[1744196875469,77.55,76141.4633,10.7,0.45811,0.00014,14.74359]
[1744196875703,77.55,76141.4633,10.7,0.45811,0.00014,14.74359]
[1744196875798,77.55,76141.4633,10.7,0.45811,0.00014,14.74359]
[1744196875816,77.55,76141.4633,10.7,0.45811,0.00014,14.74359]
[1744196875921,77.55,76141.4633,10.7,0.45811,0.00014,14.74359]
[1744196876027,77.55,76141.4633,10.7,0.45811,0.00014,14.74359]
[1744196876469,77.56,76153.0554,10.7,0.45971,0.00014,14.75196]
[1744196876987,77.56,76153.0554,10.7,0.45971,0.00014,14.75196]
[1744196877109,77.56,76153.0554,10.7,0.45971,0.00014,14.75196]
[1744196877194,77.56,76153.0554,10.7,0.45971,0.00014,14.75196]
[1744196877296,77.56,76153.0554,10.7,0.45971,0.00014,14.75197]
[1744196878085,77.56,76153.0554,10.7,0.45971,0.00014,14.75197]
[1744196878090,77.56,76153.0554,10.7,0.45971,0.00014,14.75197]
[1744196879150,77.56,76155.2585,10.7,0.46002,0.00014,14.75354]
[1744196879152,77.56,76155.2585,10.7,0.46002,0.00014,14.75354]
[1744196879168,77.56,76155.2585,10.7,0.46002,0.00014,14.75354]
[1744196879450,77.56,76155.2585,10.7,0.46002,0.00014,14.75354]
[1744196879472,77.57,76158.3576,10.7,0.46045,0.00014,14.75573]
[1744196879787,77.57,76158.3576,10.7,0.46045,0.00014,14.75573]
[1744196880473,77.57,76163.2612,10.7,0.46113,0.00014,14.75916]
[1744196881391,77.57,76163.2612,10.7,0.46113,0.00014,14.75916]
[1744196881411,77.57,76163.2612,10.7,0.46113,0.00014,14.75916]
[1744196881442,77.57,76163.2612,10.7,0.46113,0.00014,14.75916]
[1744196881475,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196881526,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196881662,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196881775,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196881820,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882418,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882612,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882687,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882742,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882829,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882913,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196882995,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196883051,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196883174,77.57,76169.364,10.7,0.46197,0.00014,14.76337]
[1744196884066,77.58,76169.364,10.7,0.46197,0.00014,14.76338]
[1744196884379,77.58,76169.364,10.7,0.46197,0.00014,14.76338]
[1744196884479,77.58,76192.2797,10.7,0.46513,0.00014,14.77856]
[1744196884634,77.58,76192.2797,10.7,0.46513,0.00014,14.77856]
[1744196884810,77.58,76192.2797,10.7,0.46513,0.00014,14.77856]
[1744196884835,77.58,76192.2797,10.7,0.46513,0.00014,14.77856]
[1744196885097,77.58,76192.2797,10.7,0.46513,0.00014,14.77856]
[1744196885115,77.58,76192.2797,10.7,0.46513,0.00014,14.77856]
[1744196885199,77.58,76192.2797,10.7,0.46513,0.00014,14.77857]
[1744196885840,77.58,76192.2797,10.7,0.46513,0.00014,14.77857]
[1744196886145,77.58,76192.2797,10.7,0.46513,0.00014,14.77857]
[1744196886266,77.58,76192.2797,10.7,0.46513,0.00014,14.77857]
[1744196886396,77.58,76192.2797,10.7,0.46513,0.00014,14.77857]
[1744196886433,77.58,76192.2797,10.7,0.46513,0.00014,14.77858]
[1744196887195,77.58,76192.2797,10.7,0.46513,0.00014,14.77858]
[1744196887474,77.58,76192.2797,10.7,0.46513,0.00014,14.77858]
[1744196887897,77.59,76192.2797,10.7,0.46514,0.00014,14.77858]
[1744196887927,77.59,76192.2797,10.7,0.46514,0.00014,14.77858]
[1744196888305,77.59,76192.2797,10.7,0.46514,0.00014,14.77858]
[1744196888414,77.59,76192.2797,10.7,0.46514,0.00014,14.77858]
[1744196888433,77.59,76192.2797,10.7,0.46514,0.00014,14.77858]
[1744196888486,77.59,76172.2024,10.7,0.46237,0.00014,14.76534]
[1744196889197,77.59,76172.2024,10.7,0.46237,0.00014,14.76534]
[1744196890129,77.6,76172.2024,10.7,0.46238,0.00014,14.76535]
[1744196890421,77.6,76172.2024,10.7,0.46238,0.00014,14.76535]
[1744196890431,77.6,76172.2024,10.7,0.46238,0.00014,14.76535]
[1744196890485,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196890884,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891003,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891129,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891164,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891198,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891425,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891451,77.6,76172.2024,10.7,0.46238,0.00014,14.76536]
[1744196891740,77.6,76170.4075,10.7,0.46213,0.00014,14.76415]
[1744196893059,77.61,76170.4075,10.7,0.46213,0.00014,14.76416]
[1744196893067,77.61,76170.4075,10.7,0.46213,0.00014,14.76416]
[1744196894362,77.61,76170.4075,10.7,0.46214,0.00014,14.76416]
[1744196894389,77.61,76170.4075,10.7,0.46214,0.00014,14.76416]
[1744196894396,77.61,76170.4075,10.7,0.46214,0.00014,14.76416]
[1744196894406,77.61,76170.4075,10.7,0.46214,0.00014,14.76416]
[1744196894547,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196894564,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196894824,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196894989,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196895251,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196895395,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196895421,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196895429,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196895460,77.61,76170.4075,10.7,0.46214,0.00014,14.76417]
[1744196895493,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196895637,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196895650,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196895659,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196895669,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196895957,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196896277,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196896335,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196896342,77.61,76179.4795,10.7,0.46339,0.00014,14.77027]
[1744196896511,77.62,76179.4795,10.7,0.46339,0.00014,14.77028]
[1744196896767,77.62,76179.4795,10.7,0.46339,0.00014,14.77028]
[1744196897294,77.62,76179.4795,10.7,0.46339,0.00014,14.77028]
[1744196897324,77.62,76179.4795,10.7,0.46339,0.00014,14.77028]
[1744196897434,77.62,76179.4795,10.7,0.46339,0.00014,14.77028]
[1744196897509,77.62,76179.4795,10.7,0.46339,0.00014,14.77028]
[1744196897496,77.62,76189.0285,10.7,0.46471,0.00014,14.77655]
[1744196897664,77.62,76189.0285,10.7,0.46471,0.00014,14.77655]
[1744196897766,77.62,76189.0285,10.7,0.46471,0.00014,14.77655]
[1744196898496,77.62,76207.8243,10.7,0.4673,0.00014,14.78841]
[1744196898823,77.62,76207.8243,10.7,0.4673,0.00014,14.78841]
[1744196899120,77.62,76207.8243,10.7,0.4673,0.00014,14.78841]
[1744196899348,77.62,76207.8243,10.7,0.4673,0.00014,14.78841]
[1744196899373,77.62,76207.8243,10.7,0.4673,0.00014,14.78842]
[1744196899754,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196900944,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196900962,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196901042,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196901150,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196901151,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196901427,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196901490,77.63,76225.11,10.7,0.46968,0.00014,14.79878]
[1744196901499,77.63,76231.4854,10.7,0.47056,0.00014,14.80248]
[1744196902443,77.63,76231.4854,10.7,0.47056,0.00014,14.80248]
[1744196902501,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196902909,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196902957,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903223,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903394,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903456,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903472,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903474,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903566,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903574,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903609,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196903774,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196904168,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196904231,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196904264,77.63,76234.997,10.7,0.47105,0.00014,14.80448]
[1744196904503,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196904537,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196904718,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905385,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905404,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905468,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905487,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905595,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905763,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905768,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905810,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905897,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196905997,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906105,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906148,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906235,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906254,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906274,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906295,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906344,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906459,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906557,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196906794,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196907797,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196907901,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196907984,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196908012,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196908210,77.64,76267.0357,10.7,0.47546,0.00014,14.82173]
[1744196908877,77.66,76267.0357,10.7,0.47547,0.00014,14.82175]
[1744196909898,77.66,76267.0357,10.7,0.47547,0.00014,14.82175]
[1744196911248,77.66,76267.0357,10.7,0.47547,0.00014,14.82176]
[1744196911262,77.66,76267.0357,10.7,0.47547,0.00014,14.82176]
[1744196911495,77.66,76267.0357,10.7,0.47547,0.00014,14.82176]
[1744196911510,77.67,76317.8489,10.7,0.48247,0.00014,14.83944]
[1744196911519,77.67,76317.8489,10.7,0.48247,0.00014,14.83944]
[1744196912207,77.67,76317.8489,10.7,0.48247,0.00014,14.83944]
[1744196912318,77.67,76317.8489,10.7,0.48247,0.00014,14.83944]
[1744196912401,77.67,76317.8489,10.7,0.48247,0.00014,14.83944]
[1744196912502,77.67,76317.8489,10.7,0.48247,0.00014,14.83944]
[1744196912599,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196912669,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196912811,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196913194,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196913273,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196913397,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196913402,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196913537,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196914027,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196914065,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196914195,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196914445,77.69,76317.8489,10.7,0.48247,0.00014,14.83945]
[1744196914518,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196914669,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196914729,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196914779,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196914939,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196914972,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196914989,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196915136,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196915179,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196915295,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196915334,77.69,76297.0974,10.7,0.47961,0.00014,14.83035]
[1744196915442,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196915687,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196915725,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196915740,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916138,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916208,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916244,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916388,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916398,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916399,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916420,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916483,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916584,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196916714,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917054,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917106,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917150,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917466,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917478,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917519,77.69,76297.0974,10.7,0.47961,0.00014,14.83036]
[1744196917521,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196917597,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196917623,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196917657,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196918187,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196918594,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196918920,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196918923,77.69,76235.8158,10.7,0.47118,0.00014,14.79907]
[1744196920025,77.69,76235.8158,10.7,0.47118,0.00014,14.79908]
[1744196920028,77.69,76235.8158,10.7,0.47118,0.00014,14.79908]
[1744196920265,77.69,76235.8158,10.7,0.47118,0.00014,14.79908]
[1744196920286,77.69,76235.8158,10.7,0.47118,0.00014,14.79908]
[1744196920360,77.69,76235.8158,10.7,0.47118,0.00014,14.79908]
[1744196920517,77.69,76235.8158,10.7,0.47118,0.00014,14.79908]
[1744196920524,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196920571,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196920795,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196920904,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196921600,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196922530,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196922586,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196922605,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196922649,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196922867,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196923032,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196923035,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196923109,77.7,76225.166,10.7,0.46971,0.00014,14.79297]
[1744196923925,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196924848,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196924910,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196924971,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196924996,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196925417,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196925594,77.7,76199.1515,10.7,0.46613,0.00014,14.77721]
[1744196927118,77.7,76199.1515,10.7,0.46613,0.00014,14.77722]
[1744196927916,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196927942,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928160,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928204,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928222,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928498,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928538,77.7,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928680,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196928686,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196929066,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196929135,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196929192,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196929215,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196929257,77.71,76199.1515,10.7,0.46614,0.00014,14.77722]
[1744196929401,77.71,76199.1515,10.7,0.46614,0.00014,14.77723]
[1744196929677,77.71,76199.1515,10.7,0.46614,0.00014,14.77723]
[1744196930673,77.71,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196930679,77.71,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196930959,77.71,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196930976,77.71,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196930986,77.71,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196931213,77.71,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196931314,77.72,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196931792,77.72,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196931874,77.72,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196932227,77.72,76199.1515,10.7,0.46614,0.00014,14.77724]
[1744196932536,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933042,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933137,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933207,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933234,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933246,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933366,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933457,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933616,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933901,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933905,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196933984,77.72,76143.7381,10.7,0.45852,0.00014,14.73973]
[1744196934709,77.72,76143.7381,10.7,0.45853,0.00014,14.73974]
[1744196935298,77.72,76143.7381,10.7,0.45853,0.00014,14.73974]
[1744196935467,77.72,76143.7381,10.7,0.45853,0.00014,14.73974]
[1744196935476,77.72,76143.7381,10.7,0.45853,0.00014,14.73974]
[1744196935540,77.72,76160.0518,10.7,0.46077,0.00014,14.75135]
[1744196935654,77.72,76160.0518,10.7,0.46077,0.00014,14.75135]
[1744196935917,77.72,76160.0518,10.7,0.46077,0.00014,14.75135]
[1744196936176,77.72,76160.0518,10.7,0.46077,0.00014,14.75135]
[1744196936184,77.72,76160.0518,10.7,0.46077,0.00014,14.75135]
[1744196936372,77.72,76160.0518,10.7,0.46077,0.00014,14.75135]
[1744196936473,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196936763,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196936814,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196936974,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196936999,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196937396,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196937477,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196937533,77.73,76160.0518,10.7,0.46077,0.00014,14.75136]
[1744196937710,77.73,76158.5936,10.7,0.46057,0.00014,14.75034]
[1744196937866,77.73,76158.5936,10.7,0.46057,0.00014,14.75034]
[1744196938216,77.73,76158.5936,10.7,0.46057,0.00014,14.75034]
[1744196938538,77.73,76158.5936,10.7,0.46057,0.00014,14.75034]
[1744196939292,77.73,76158.5936,10.7,0.46057,0.00014,14.75034]
[1744196939528,77.73,76158.5936,10.7,0.46057,0.00014,14.75034]
[1744196939545,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939566,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939656,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939663,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939678,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939702,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939766,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939779,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196939786,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940157,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940217,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940264,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940489,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940583,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940675,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196940802,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196941533,77.73,76145.129,10.7,0.45872,0.00014,14.74077]
[1744196941546,77.73,76128.2184,10.7,0.4564,0.00014,14.7283]
[1744196942124,77.73,76128.2184,10.7,0.4564,0.00014,14.7283]
[1744196942206,77.73,76128.2184,10.7,0.4564,0.00014,14.7283]
[1744196942269,77.73,76128.2184,10.7,0.4564,0.00014,14.7283]
[1744196942605,77.73,76128.2184,10.7,0.4564,0.00014,14.7283]
[1744196942547,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196942666,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196942718,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196942865,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196942965,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943008,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943079,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943101,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943442,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943608,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943654,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943902,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943917,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196943984,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196944369,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196944551,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196944471,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196944681,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196944743,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196945316,77.73,76119.5474,10.7,0.45521,0.00014,14.72171]
[1744196945550,77.74,76143.5565,10.7,0.45851,0.00014,14.73965]
[1744196946106,77.74,76143.5565,10.7,0.45851,0.00014,14.73965]
[1744196946715,77.74,76143.5565,10.7,0.45851,0.00014,14.73966]
[1744196946957,77.74,76143.5565,10.7,0.45851,0.00014,14.73966]
[1744196946991,77.74,76143.5565,10.7,0.45851,0.00014,14.73966]
[1744196947018,77.74,76143.5565,10.7,0.45851,0.00014,14.73966]
[1744196947100,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196947817,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196947835,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196947835,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196947839,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196947914,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948248,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948250,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948289,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948291,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948494,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948534,77.74,76143.5565,10.7,0.45852,0.00014,14.73966]
[1744196948553,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196948632,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196948648,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196948786,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949105,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949220,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949279,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949292,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949294,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949303,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949351,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949530,77.74,76155.6544,10.7,0.46018,0.00014,14.74832]
[1744196949550,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196949686,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196949785,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196949795,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950254,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950257,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950292,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950476,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950487,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950530,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950552,77.75,76155.6544,10.7,0.46018,0.00014,14.74833]
[1744196950555,77.75,76143.0802,10.7,0.45846,0.00014,14.73935]
[1744196950780,77.75,76143.0802,10.7,0.45846,0.00014,14.73935]
[1744196950978,77.75,76143.0802,10.7,0.45846,0.00014,14.73935]
[1744196953954,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196953959,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954016,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954030,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954062,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954066,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954180,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954321,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954427,77.75,76146.3181,10.7,0.4589,0.00014,14.74169]
[1744196954559,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196954598,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196954671,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196955328,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196955483,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196955603,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196956205,77.75,76137.9687,10.7,0.45776,0.00014,14.73562]
[1744196956305,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957067,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957071,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957178,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957443,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957456,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957469,77.76,76137.9687,10.7,0.45776,0.00014,14.73564]
[1744196957503,77.76,76137.9687,10.7,0.45776,0.00014,14.73565]
[1744196957934,77.76,76137.9687,10.7,0.45776,0.00014,14.73565]
[1744196957940,77.76,76137.9687,10.7,0.45776,0.00014,14.73565]
[1744196957979,77.76,76137.9687,10.7,0.45776,0.00014,14.73565]
[1744196958563,77.76,76156.3849,10.7,0.46029,0.00014,14.74888]
[1744196960193,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196960768,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196960773,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196960857,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196960945,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196960985,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961013,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961060,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961256,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961258,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961680,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961746,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961750,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196961778,77.77,76149.6938,10.7,0.45938,0.00014,14.74416]
[1744196962704,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196962782,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196962882,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196963028,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196963152,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196963195,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196963341,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196963342,77.77,76149.6938,10.7,0.45938,0.00014,14.74417]
[1744196963568,77.77,76134.9127,10.7,0.45735,0.00014,14.73343]
[1744196965229,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196965962,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196965982,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966020,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966022,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966106,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966113,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966114,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966248,77.78,76140.4715,10.7,0.45812,0.00014,14.73753]
[1744196966571,77.78,76143.6964,10.7,0.45856,0.00014,14.73988]
[1744196967478,77.78,76143.6964,10.7,0.45856,0.00014,14.73988]
[1744196967531,77.78,76143.6964,10.7,0.45856,0.00014,14.73988]
[1744196967572,77.78,76136.5065,10.7,0.45758,0.00014,14.73463]
[1744196968038,77.78,76136.5065,10.7,0.45758,0.00014,14.73463]
[1744196968693,77.78,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196969120,77.78,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196969142,77.78,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196969205,77.78,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196969366,77.78,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196969374,77.78,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196970407,77.79,76136.5065,10.7,0.45758,0.00014,14.73464]
[1744196971271,77.79,76132.1536,10.7,0.45696,0.00014,14.72544]
[1744196971932,77.79,76132.1536,10.7,0.45696,0.00014,14.72544]
[1744196971937,77.79,76132.1536,10.7,0.45696,0.00014,14.72544]
[1744196972220,77.79,76132.1536,10.7,0.45696,0.00014,14.72544]
[1744196972244,77.79,76132.1536,10.7,0.45696,0.00014,14.72544]
[1744196972577,77.79,76126.1146,10.7,0.45613,0.00014,14.72092]
[1744196974295,77.79,76121.3072,10.7,0.45548,0.00014,14.71728]
[1744196975027,77.79,76121.3072,10.7,0.45548,0.00014,14.71728]
[1744196975497,77.79,76121.3072,10.7,0.45548,0.00014,14.71728]
[1744196975580,77.8,76113.2738,10.7,0.45438,0.00014,14.7111]
[1744196975616,77.8,76113.2738,10.7,0.45438,0.00014,14.7111]
[1744196975655,77.8,76113.2738,10.7,0.45438,0.00014,14.7111]
[1744196975662,77.8,76113.2738,10.7,0.45438,0.00014,14.7111]
[1744196975715,77.8,76113.2738,10.7,0.45438,0.00014,14.7111]
[1744196975753,77.8,76113.2738,10.7,0.45438,0.00014,14.7111]
[1744196977430,77.8,76113.2738,10.7,0.45438,0.00014,14.71111]
[1744196977432,77.8,76113.2738,10.7,0.45438,0.00014,14.71111]
[1744196977449,77.8,76113.2738,10.7,0.45438,0.00014,14.71111]
[1744196977582,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196978031,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196978142,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196978231,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196978277,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196979140,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196979160,77.8,76134.7795,10.7,0.45733,0.00014,14.72742]
[1744196980341,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196980930,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196980994,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981000,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981034,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981287,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981289,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981326,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981328,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981409,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981776,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196981812,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196982318,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196982949,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196982981,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983002,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983062,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983246,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983452,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983629,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983749,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196983765,77.8,76140.9306,10.7,0.45818,0.00014,14.73195]
[1744196984469,77.8,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196984605,77.8,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196984975,77.8,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196985263,77.8,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196986170,77.81,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196986212,77.81,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196986265,77.81,76140.9306,10.7,0.45818,0.00014,14.73196]
[1744196986933,77.81,76140.9306,10.7,0.45818,0.00014,14.73197]
[1744196986936,77.81,76140.9306,10.7,0.45818,0.00014,14.73197]
[1744196986943,77.81,76140.9306,10.7,0.45818,0.00014,14.73197]
[1744196987056,77.81,76140.9306,10.7,0.45818,0.00014,14.73197]
[1744196988397,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196988842,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196988920,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196988970,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989004,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989012,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989015,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989169,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989169,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989197,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989206,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989369,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989504,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989594,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196989857,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196990350,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196990402,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196990529,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196990598,77.81,76124.1008,10.7,0.45587,0.00014,14.71947]
[1744196990919,77.81,76123.1699,10.7,0.45575,0.00014,14.71876]
[1744196991198,77.81,76123.1699,10.7,0.45575,0.00014,14.71876]
[1744196991418,77.82,76123.1699,10.7,0.45575,0.00014,14.71877]
[1744196991809,77.82,76123.1699,10.7,0.45575,0.00014,14.71877]
[1744196991995,77.82,76123.1699,10.7,0.45575,0.00014,14.71877]
[1744196992044,77.82,76123.1699,10.7,0.45575,0.00014,14.71877]
[1744196992602,77.82,76072.3793,10.7,0.44878,0.00014,14.67796]
[1744196994439,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196994938,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196994976,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196994992,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196994999,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196995040,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196995067,77.82,76078.9738,10.7,0.44969,0.00014,14.68353]
[1744196995605,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196995739,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196995852,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196996013,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196996211,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196996219,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196996606,77.83,76086.9217,10.7,0.45078,0.00014,14.69014]
[1744196996762,77.83,76086.9217,10.7,0.45079,0.00014,14.69015]
[1744196996775,77.83,76086.9217,10.7,0.45079,0.00014,14.69015]
[1744196997036,77.83,76086.9217,10.7,0.45079,0.00014,14.69015]
[1744196997460,77.83,76086.9217,10.7,0.45079,0.00014,14.69016]
[1744196998208,77.83,76086.9217,10.7,0.45079,0.00014,14.69016]
[1744196998294,77.83,76086.9217,10.7,0.45079,0.00014,14.69016]
[1744196999226,77.83,76086.9217,10.7,0.45079,0.00014,14.69017]
[1744196999572,77.83,76086.9217,10.7,0.45079,0.00014,14.69017]
[1744196999601,77.83,76086.9217,10.7,0.45079,0.00014,14.69017]
[1744196999609,77.84,76075.6208,10.7,0.44925,0.00014,14.68078]
[1744197001012,77.84,76075.6208,10.7,0.44925,0.00014,14.6808]
[1744197001041,77.84,76075.6208,10.7,0.44925,0.00014,14.6808]
[1744197003502,77.85,76079.7025,10.7,0.44982,0.00014,14.68426]
[1744197004185,77.85,76079.7025,10.7,0.44982,0.00014,14.68426]
[1744197005512,77.86,76079.7025,10.7,0.44982,0.00014,14.68427]
[1744197007843,77.87,76079.8044,10.7,0.44984,0.00014,14.6844]
[1744197007907,77.87,76079.8044,10.7,0.44984,0.00014,14.6844]
[1744197010268,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197010345,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197010380,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197010428,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197010813,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197010894,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197010913,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197011221,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197011241,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197011276,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197011625,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197011678,77.87,76079.5104,10.7,0.44981,0.00014,14.68418]
[1744197011716,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197011971,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197011978,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197011987,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197012162,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197012198,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197012270,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197012311,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197012433,77.88,76079.5104,10.7,0.44981,0.00014,14.6842]
[1744197012738,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197012763,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197012923,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013025,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013035,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013107,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013113,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013195,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013213,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013374,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013421,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013441,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013579,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013587,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013602,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013611,77.88,76079.5104,10.7,0.44981,0.00014,14.68421]
[1744197013626,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197013647,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197013660,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197013672,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197013722,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197014056,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197014120,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197014422,77.88,76083.2134,10.7,0.45032,0.00014,14.68729]
[1744197014582,77.9,76083.2134,10.7,0.45033,0.00014,14.68734]
[1744197014980,77.9,76083.2134,10.7,0.45033,0.00014,14.68734]
[1744197014993,77.9,76083.2134,10.7,0.45033,0.00014,14.68734]
[1744197015136,77.9,76083.2134,10.7,0.45033,0.00014,14.68734]
[1744197016175,77.91,76083.2134,10.7,0.45035,0.00014,14.6874]
[1744197016199,77.91,76083.2134,10.7,0.45035,0.00014,14.6874]
[1744197016407,77.91,76083.2134,10.7,0.45035,0.00014,14.6874]
[1744197016531,77.91,76083.2134,10.7,0.45035,0.00014,14.6874]
[1744197016561,77.91,76083.2134,10.7,0.45035,0.00014,14.6874]
[1744197017606,77.92,76112.0516,10.7,0.4543,0.00014,14.71055]
[1744197018026,77.92,76112.0516,10.7,0.4543,0.00014,14.71055]
[1744197018106,77.92,76112.0516,10.7,0.4543,0.00014,14.71055]
[1744197018231,77.92,76112.0516,10.7,0.4543,0.00014,14.71055]
[1744197018301,77.92,76112.0516,10.7,0.4543,0.00014,14.71055]
[1744197018309,77.92,76112.0516,10.7,0.4543,0.00014,14.71055]
[1744197018748,77.92,76112.0516,10.7,0.4543,0.00014,14.71056]
[1744197019432,77.92,76112.0516,10.7,0.4543,0.00014,14.71056]
[1744197019620,77.92,76112.0516,10.7,0.4543,0.00014,14.71056]
[1744197020373,77.92,76112.0516,10.7,0.4543,0.00014,14.71056]
[1744197020433,77.92,76112.0516,10.7,0.4543,0.00014,14.71056]
[1744197020440,77.92,76112.0516,10.7,0.4543,0.00014,14.71056]
[1744197020995,77.92,76112.0516,10.7,0.45431,0.00014,14.71057]
[1744197022449,77.92,76112.0516,10.7,0.45431,0.00014,14.71058]
[1744197022498,77.93,76112.0516,10.7,0.45431,0.00014,14.71058]
[1744197023640,77.93,76098.5755,10.7,0.45246,0.00014,14.69996]
[1744197024340,77.93,76098.5755,10.7,0.45246,0.00014,14.69996]
[1744197024341,77.93,76098.5755,10.7,0.45246,0.00014,14.69996]
[1744197024414,77.93,76098.5755,10.7,0.45246,0.00014,14.69996]
[1744197024469,77.93,76098.5755,10.7,0.45246,0.00014,14.69996]
[1744197025261,77.93,76098.0637,10.7,0.45239,0.00014,14.69955]
[1744197025342,77.93,76098.0637,10.7,0.45239,0.00014,14.69955]
[1744197025366,77.93,76098.0637,10.7,0.45239,0.00014,14.69955]
[1744197025394,77.93,76098.0637,10.7,0.45239,0.00014,14.69955]
[1744197026072,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197026250,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197026368,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197026398,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197026515,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197026928,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197027018,77.93,76098.0637,10.7,0.4524,0.00014,14.69956]
[1744197027783,77.93,76098.0637,10.7,0.4524,0.00014,14.69957]
[1744197027795,77.93,76098.0637,10.7,0.4524,0.00014,14.69957]
[1744197028773,77.93,76098.0637,10.7,0.4524,0.00014,14.69957]
[1744197029613,77.93,76098.0637,10.7,0.4524,0.00014,14.69957]
[1744197029789,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030149,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030348,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030348,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030384,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030393,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030403,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030409,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197030423,77.94,76098.0637,10.7,0.4524,0.00014,14.69958]
[1744197031991,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032024,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032076,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032106,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032192,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032200,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032204,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032227,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032231,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032539,77.94,76098.0637,10.7,0.45238,0.00014,14.6936]
[1744197032881,77.94,76098.0637,10.7,0.45238,0.00014,14.69361]
[1744197033212,77.94,76098.0637,10.7,0.45238,0.00014,14.69361]
[1744197033220,77.94,76098.0637,10.7,0.45238,0.00014,14.69361]
[1744197033650,77.94,76120.5569,10.7,0.45546,0.00014,14.7112]
[1744197033703,77.94,76120.5569,10.7,0.45546,0.00014,14.7112]
[1744197034359,77.94,76120.5569,10.7,0.45546,0.00014,14.7112]
[1744197035654,77.94,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197036095,77.94,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197036218,77.94,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197036224,77.94,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197036308,77.94,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197037047,77.95,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197037113,77.95,76137.3087,10.7,0.45776,0.00014,14.72373]
[1744197038008,77.95,76137.3087,10.7,0.45776,0.00014,14.72374]
[1744197038141,77.95,76137.3087,10.7,0.45776,0.00014,14.72374]
[1744197038142,77.95,76137.3087,10.7,0.45776,0.00014,14.72374]
[1744197038188,77.95,76137.3087,10.7,0.45776,0.00014,14.72374]
[1744197038506,77.95,76137.3087,10.7,0.45776,0.00014,14.72374]
[1744197038615,77.95,76137.3087,10.7,0.45776,0.00014,14.72374]
[1744197038697,77.95,76137.3087,10.7,0.45777,0.00014,14.72374]
[1744197038847,77.95,76137.3087,10.7,0.45777,0.00014,14.72374]
[1744197038861,77.95,76137.3087,10.7,0.45777,0.00014,14.72374]
[1744197039892,77.95,76137.3087,10.7,0.45777,0.00014,14.72375]
[1744197040221,77.95,76137.3087,10.7,0.45777,0.00014,14.72375]
[1744197040566,77.95,76137.3087,10.7,0.45777,0.00014,14.72375]
[1744197041243,77.95,76135.8296,10.7,0.45756,0.00014,14.72266]
[1744197041483,77.95,76135.8296,10.7,0.45756,0.00014,14.72266]
[1744197041505,77.95,76135.8296,10.7,0.45756,0.00014,14.72266]
[1744197041666,77.95,76135.8296,10.7,0.45756,0.00014,14.72267]
[1744197042063,77.95,76135.8296,10.7,0.45756,0.00014,14.72267]
[1744197042519,77.95,76135.8296,10.7,0.45756,0.00014,14.72267]
[1744197042562,77.95,76135.8296,10.7,0.45756,0.00014,14.72267]
[1744197042572,77.95,76135.8296,10.7,0.45756,0.00014,14.72267]
[1744197043663,77.95,76166.9694,10.7,0.46184,0.00014,14.74473]
[1744197043898,77.95,76166.9694,10.7,0.46184,0.00014,14.74473]
[1744197045665,77.94,76175.777,10.7,0.46303,0.00014,14.75064]
[1744197045968,77.94,76175.777,10.7,0.46303,0.00014,14.75064]
[1744197046066,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197046972,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047038,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047042,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047313,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047759,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047896,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047961,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197047976,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048101,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048134,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048230,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048346,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048350,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048419,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048539,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048634,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197048939,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197049209,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197049633,77.94,76175.777,10.7,0.46303,0.00014,14.75063]
[1744197049669,77.94,76158.4279,10.7,0.46065,0.00014,14.73881]
[1744197050670,77.94,76176.6804,10.7,0.46316,0.00014,14.75124]
[1744197051194,77.94,76176.6804,10.7,0.46316,0.00014,14.75124]
[1744197051208,77.94,76176.6804,10.7,0.46316,0.00014,14.75124]
[1744197051242,77.94,76176.6804,10.7,0.46316,0.00014,14.75124]
[1744197051647,77.94,76176.6804,10.7,0.46316,0.00014,14.75124]
[1744197051672,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197051762,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197051772,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197051775,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197051805,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197051916,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052339,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052600,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052411,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052899,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052913,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052926,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052943,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052956,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052972,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197052985,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053008,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053138,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053199,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053275,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053330,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053580,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197053836,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197054276,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197054408,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197054481,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197054974,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197054992,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197055149,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197055207,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197056084,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197056104,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197056167,77.94,76187.1611,10.7,0.4646,0.00014,14.75812]
[1744197057677,77.94,76201.6087,10.7,0.46658,0.00014,14.76728]
[1744197058678,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197058741,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197058756,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197058759,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197058802,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197058823,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197058824,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197059264,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197059327,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197060137,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197060628,77.94,76196.049,10.7,0.46582,0.00014,14.7638]
[1744197060680,77.94,76210.8943,10.7,0.46786,0.00014,14.77297]
[1744197061184,77.94,76210.8943,10.7,0.46786,0.00014,14.77297]
[1744197061212,77.94,76210.8943,10.7,0.46786,0.00014,14.77297]
[1744197061286,77.94,76210.8943,10.7,0.46786,0.00014,14.77297]
[1744197061681,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197061895,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197061936,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062049,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062257,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062486,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062520,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062579,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062606,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062620,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062751,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062642,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062939,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197062995,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197063047,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197063674,77.94,76223.2996,10.7,0.46956,0.00014,14.78035]
[1744197063684,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197063751,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197063797,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197063855,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197064654,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197064663,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197064681,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197064685,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197064862,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197064892,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197065103,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197065172,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197065810,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197065813,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197065971,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066135,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066158,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066178,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066182,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066197,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066219,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066512,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066575,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066588,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066711,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066780,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197066782,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197067085,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197067132,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197067213,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197067242,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197067456,77.94,76223.6061,10.7,0.4696,0.00014,14.78053]
[1744197067518,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197067755,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197067797,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197067918,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197067944,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197068395,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197068650,77.94,76223.6061,10.7,0.46961,0.00014,14.78054]
[1744197069245,77.95,76222.7259,10.7,0.46948,0.00014,14.78002]
[1744197069323,77.95,76222.7259,10.7,0.46948,0.00014,14.78002]
[1744197069450,77.95,76222.7259,10.7,0.46948,0.00014,14.78002]
[1744197069613,77.95,76222.7259,10.7,0.46948,0.00014,14.78002]
[1744197070695,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071210,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071215,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071220,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071254,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071749,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071801,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197071899,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197072106,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197072117,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197072197,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197072680,77.95,76208.2767,10.7,0.4675,0.00014,14.7714]
[1744197072697,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073235,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073280,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073347,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073496,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073565,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073812,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073821,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073823,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197073858,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074020,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074045,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074149,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074164,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074183,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074266,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074454,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074597,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197074687,77.95,76204.1029,10.7,0.46693,0.00014,14.76884]
[1744197075236,77.95,76202.7529,10.7,0.46674,0.00014,14.768]
[1744197075700,77.95,76174.2662,10.7,0.46283,0.00014,14.74965]
[1744197077088,77.95,76175.5826,10.7,0.46301,0.00014,14.75053]
[1744197077089,77.95,76175.5826,10.7,0.46301,0.00014,14.75053]
[1744197077101,77.95,76175.5826,10.7,0.46301,0.00014,14.75053]
[1744197077105,77.95,76175.5826,10.7,0.46301,0.00014,14.75053]
[1744197077702,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197077817,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197077835,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197077864,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197077924,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078065,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078114,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078474,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078503,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078517,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078526,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078639,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197078999,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197079064,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197079195,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197079214,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197079262,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197079375,77.95,76178.3779,10.7,0.4634,0.00014,14.75238]
[1744197080320,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080333,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080572,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080614,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080723,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080737,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080897,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197080924,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197081205,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197081237,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197081594,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197081695,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197081928,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197081996,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197082176,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197082184,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197082395,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197083508,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197083520,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197083594,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197084231,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197084395,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197084399,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197084801,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197084840,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197085478,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197085623,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087010,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087021,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087032,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087067,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087069,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087167,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087340,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087347,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087370,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087395,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087398,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087423,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087429,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197087480,77.95,76178.3779,10.7,0.4634,0.00014,14.75239]
[1744197088196,77.95,76178.3779,10.7,0.4634,0.00014,14.7524]
[1744197089116,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197089855,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090201,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090555,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090575,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090679,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090714,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090643,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090863,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197090878,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197091070,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197091219,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197091268,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197091686,77.95,76220.2427,10.7,0.46915,0.00014,14.77858]
[1744197091718,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197091761,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197092129,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197092614,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197092629,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197092643,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197092718,77.96,76246.1817,10.7,0.4727,0.00014,14.7873]
[1744197093350,77.96,76246.1817,10.7,0.4727,0.00014,14.7873]
[1744197093373,77.96,76246.1817,10.7,0.4727,0.00014,14.7873]
[1744197093500,77.96,76246.1817,10.7,0.4727,0.00014,14.7873]
[1744197095353,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197095358,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197095526,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197095529,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197095707,77.95,76246.1817,10.7,0.47269,0.00014,14.7873]
[1744197095722,77.95,76266.8808,10.7,0.47554,0.00014,14.79817]
[1744197096620,77.95,76266.8808,10.7,0.47554,0.00014,14.79817]
[1744197096719,77.95,76266.8808,10.7,0.47554,0.00014,14.79817]
[1744197096723,77.95,76274.8593,10.7,0.47663,0.00014,14.80217]
[1744197096767,77.95,76274.8593,10.7,0.47663,0.00014,14.80217]
[1744197096795,77.95,76274.8593,10.7,0.47663,0.00014,14.80217]
[1744197097173,77.95,76274.8593,10.7,0.47663,0.00014,14.80217]
[1744197098483,77.95,76274.8593,10.7,0.47663,0.00014,14.80217]
[1744197099766,77.95,76274.8593,10.7,0.47664,0.00014,14.80217]
[1744197099796,77.95,76274.8593,10.7,0.47664,0.00014,14.80217]
[1744197100116,77.95,76274.8593,10.7,0.47664,0.00014,14.80217]
[1744197100121,77.95,76274.8593,10.7,0.47664,0.00014,14.80217]
[1744197100129,77.95,76274.8593,10.7,0.47664,0.00014,14.80217]
[1744197100763,77.97,76274.8593,10.7,0.47664,0.00014,14.80218]
[1744197100785,77.97,76274.8593,10.7,0.47664,0.00014,14.80218]
[1744197100802,77.97,76274.8593,10.7,0.47664,0.00014,14.80218]
[1744197101769,77.98,76274.8593,10.7,0.47665,0.00014,14.8022]
[1744197102722,77.98,76274.8593,10.7,0.47665,0.00014,14.8022]
[1744197102766,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197102779,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197102785,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197103031,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197103071,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197103174,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197103177,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197103213,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197103462,77.99,76274.8593,10.7,0.47665,0.00014,14.80221]
[1744197105249,78.0,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197106456,78.0,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197106468,78.0,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197106484,78.0,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197106810,77.99,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197106915,77.99,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197106984,77.99,76312.7101,10.7,0.48186,0.00014,14.81962]
[1744197108349,77.99,76312.7101,10.7,0.48185,0.00014,14.81962]
[1744197109112,77.98,76312.7101,10.7,0.48185,0.00014,14.81961]
[1744197109191,77.98,76312.7101,10.7,0.48185,0.00014,14.81961]
[1744197109443,77.98,76312.7101,10.7,0.48185,0.00014,14.81961]
[1744197109664,77.98,76312.7101,10.7,0.48185,0.00014,14.81961]
[1744197109736,77.97,76331.0809,10.7,0.48437,0.00014,14.82715]
[1744197109752,77.97,76331.0809,10.7,0.48437,0.00014,14.82715]
[1744197109764,77.97,76331.0809,10.7,0.48437,0.00014,14.82715]
[1744197110535,77.97,76331.0809,10.7,0.48437,0.00014,14.82715]
[1744197110606,77.97,76331.0809,10.7,0.48437,0.00014,14.82715]
[1744197111380,77.98,76331.0809,10.7,0.48438,0.00014,14.82716]
[1744197112126,77.99,76331.0809,10.7,0.48438,0.00014,14.82716]
[1744197112366,77.99,76331.0809,10.7,0.48438,0.00014,14.82716]
[1744197113307,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197113751,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197114441,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197114442,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197114803,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197114805,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197114927,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197115068,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197115694,78.01,76302.7793,10.7,0.4805,0.00014,14.81531]
[1744197115743,78.01,76322.271,10.7,0.48317,0.00014,14.82363]
[1744197116630,78.01,76322.271,10.7,0.48317,0.00014,14.82363]
[1744197116632,78.01,76322.271,10.7,0.48317,0.00014,14.82363]
[1744197116699,78.01,76322.271,10.7,0.48317,0.00014,14.82363]
[1744197116706,78.01,76322.271,10.7,0.48317,0.00014,14.82363]
[1744197116726,78.01,76322.271,10.7,0.48317,0.00014,14.82363]
[1744197116752,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197116759,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197116782,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197116787,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197116801,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197116863,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197117038,78.0,76324.2013,10.7,0.48344,0.00014,14.82441]
[1744197117745,78.0,76325.9784,10.7,0.48368,0.00014,14.82513]
[1744197118761,78.01,76325.9784,10.7,0.48368,0.00014,14.82514]
[1744197118764,78.01,76325.9784,10.7,0.48368,0.00014,14.82514]
[1744197119106,78.01,76325.9784,10.7,0.48368,0.00014,14.82514]
[1744197119691,78.01,76325.9784,10.7,0.48368,0.00014,14.82514]
[1744197119747,78.01,76344.2765,10.7,0.4862,0.00014,14.83222]
[1744197119766,78.01,76344.2765,10.7,0.4862,0.00014,14.83222]
[1744197120626,78.01,76344.2765,10.7,0.4862,0.00014,14.83222]
[1744197121023,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197121052,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197121108,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197121481,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197121496,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197121941,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197121962,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197122032,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197122135,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197122635,77.98,76344.2765,10.7,0.48619,0.00014,14.83221]
[1744197122736,77.96,76344.2765,10.7,0.48618,0.00014,14.8322]
[1744197122988,77.96,76344.2765,10.7,0.48618,0.00014,14.8322]
[1744197124386,77.93,76351.0616,10.7,0.4871,0.00014,14.83467]
[1744197125393,77.92,76344.0166,10.7,0.48613,0.00014,14.83208]
[1744197126400,77.9,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197127199,77.9,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197127285,77.9,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197127344,77.9,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197127459,77.9,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197127594,77.9,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197127976,77.89,76338.5401,10.7,0.48537,0.00014,14.83]
[1744197128595,77.89,76338.5401,10.7,0.48537,0.00014,14.83]
[1744197128782,77.91,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197129538,77.91,76338.5401,10.7,0.48537,0.00014,14.83001]
[1744197130225,77.92,76338.5401,10.7,0.48538,0.00014,14.83002]
[1744197130699,77.92,76338.5401,10.7,0.48538,0.00014,14.83002]
[1744197130701,77.92,76338.5401,10.7,0.48538,0.00014,14.83002]
[1744197130732,77.92,76338.5401,10.7,0.48538,0.00014,14.83002]
[1744197130733,77.92,76338.5401,10.7,0.48538,0.00014,14.83002]
[1744197130760,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197130876,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197130914,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197130993,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197131127,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197131148,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197131577,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197131795,77.93,76308.7535,10.7,0.48129,0.00014,14.81787]
[1744197132825,77.93,76308.7535,10.7,0.48129,0.00014,14.81787]
[1744197133578,77.93,76308.7535,10.7,0.48129,0.00014,14.81787]
[1744197133602,77.93,76308.7535,10.7,0.48129,0.00014,14.81787]
[1744197133800,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197133876,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197133931,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197134184,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197134191,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197134639,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197134657,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197134742,77.93,76308.7535,10.7,0.48128,0.00014,14.81787]
[1744197134766,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197134876,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197134986,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197134994,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197134997,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197135054,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197135127,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197135200,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197135596,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197135769,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197135711,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197136194,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197136239,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197136702,77.92,76334.4409,10.7,0.48481,0.00014,14.82844]
[1744197136747,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197137155,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197137177,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197137420,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197137474,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197138343,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197138384,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197138681,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197138744,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197138766,77.93,76334.4409,10.7,0.48482,0.00014,14.82844]
[1744197138772,77.93,76371.3121,10.7,0.48989,0.00014,14.84159]
[1744197138804,77.93,76371.3121,10.7,0.48989,0.00014,14.84159]
[1744197139047,77.93,76371.3121,10.7,0.48989,0.00014,14.84159]
[1744197139074,77.93,76371.3121,10.7,0.48989,0.00014,14.84159]
[1744197139189,77.93,76371.3121,10.7,0.48989,0.00014,14.84159]
[1744197139202,77.93,76371.3121,10.7,0.48989,0.00014,14.84159]
[1744197139499,77.9,76371.3121,10.7,0.48988,0.00014,14.84158]
[1744197140092,77.9,76371.3121,10.7,0.48988,0.00014,14.84158]
[1744197140102,77.9,76371.3121,10.7,0.48988,0.00014,14.84158]
[1744197140414,77.9,76371.3121,10.7,0.48988,0.00014,14.84158]
[1744197140506,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197141005,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197141011,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142081,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142457,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142466,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142511,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142578,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142598,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142617,77.88,76371.3121,10.7,0.48987,0.00014,14.84157]
[1744197142776,77.87,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197144096,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197144121,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197144123,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197144670,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197144696,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145100,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145104,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145113,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145650,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145691,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145786,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145824,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145857,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145872,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145913,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197145949,77.86,76342.3567,10.7,0.48588,0.00014,14.83143]
[1744197146549,77.86,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197147022,77.86,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197147423,77.86,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197147532,77.86,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197147621,77.86,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197147725,77.86,76342.3567,10.7,0.48588,0.00014,14.83144]
[1744197147781,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197147992,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197148315,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197148843,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149092,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149112,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149119,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149138,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149284,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149322,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149400,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149542,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149626,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149830,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197149697,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150130,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150151,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150177,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150335,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150475,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150607,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150679,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150773,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150882,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150943,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150974,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197150997,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151220,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151287,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151629,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151679,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151758,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151766,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151773,77.87,76351.7129,10.7,0.48717,0.00014,14.83487]
[1744197151785,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197151801,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152329,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152341,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152688,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152709,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152712,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152729,77.87,76407.146,10.7,0.49479,0.00014,14.84611]
[1744197152786,77.87,76420.1034,10.7,0.49658,0.00014,14.84934]
[1744197152882,77.87,76420.1034,10.7,0.49658,0.00014,14.84934]
[1744197152993,77.87,76420.1034,10.7,0.49658,0.00014,14.84934]
[1744197153196,77.87,76420.1034,10.7,0.49658,0.00014,14.84934]
[1744197153344,77.87,76420.1034,10.7,0.49658,0.00014,14.84934]
[1744197153863,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197153865,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197155689,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197155689,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197155705,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197155795,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197156416,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197156723,77.87,76420.1034,10.7,0.49657,0.00014,14.84934]
[1744197156790,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197156795,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197156821,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197157172,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197157364,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197157395,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197159222,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197159580,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197159736,77.87,76405.5901,10.7,0.49458,0.00014,14.8457]
[1744197159826,77.87,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197159994,77.87,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161283,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161310,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161347,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161385,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161404,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161483,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161495,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161521,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161576,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161656,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161684,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161789,77.86,76406.7247,10.7,0.49473,0.00014,14.846]
[1744197161893,77.86,76407.196,10.7,0.4948,0.00014,14.84612]
[1744197161918,77.86,76407.196,10.7,0.4948,0.00014,14.84612]
[1744197162643,77.86,76407.196,10.7,0.4948,0.00014,14.84612]
[1744197162649,77.86,76407.196,10.7,0.4948,0.00014,14.84612]
[1744197162835,77.86,76407.196,10.7,0.4948,0.00014,14.84612]
[1744197162798,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197163120,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197163630,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197163676,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197164054,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197164499,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197164507,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197164794,77.88,76392.9862,10.7,0.49284,0.00014,14.84223]
[1744197164932,77.88,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197165036,77.88,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197165083,77.88,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197166240,77.87,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197166245,77.87,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197166252,77.87,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197166292,77.87,76394.9801,10.7,0.49312,0.00014,14.8428]
[1744197167704,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197167836,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197167878,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197167896,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197167998,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197168156,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197168515,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197168570,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197168612,77.87,76406.6393,10.7,0.49472,0.00014,14.84597]
[1744197168803,77.87,76396.7797,10.7,0.49337,0.00014,14.8433]
[1744197169172,77.87,76396.7797,10.7,0.49337,0.00014,14.8433]
[1744197169303,77.87,76396.7797,10.7,0.49337,0.00014,14.8433]
[1744197169690,77.87,76396.7797,10.7,0.49337,0.00014,14.8433]
[1744197169718,77.87,76396.7797,10.7,0.49337,0.00014,14.84331]
[1744197169995,77.87,76396.7797,10.7,0.49337,0.00014,14.84331]
[1744197170978,77.88,76396.7797,10.7,0.49337,0.00014,14.84331]
[1744197171732,77.88,76396.7797,10.7,0.49337,0.00014,14.84331]
[1744197172739,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197172986,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197172994,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197172998,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197173003,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197173054,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197173057,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197173238,77.88,76382.1621,10.7,0.49135,0.00014,14.83903]
[1744197173746,77.89,76382.1621,10.7,0.49136,0.00014,14.83903]
[1744197174097,77.89,76382.1621,10.7,0.49136,0.00014,14.83903]
[1744197174141,77.89,76382.1621,10.7,0.49136,0.00014,14.83903]
[1744197174152,77.89,76382.1621,10.7,0.49136,0.00014,14.83903]
[1744197174191,77.89,76382.1621,10.7,0.49136,0.00014,14.83903]
[1744197174198,77.89,76382.1621,10.7,0.49136,0.00014,14.83903]
[1744197174753,77.9,76382.1621,10.7,0.49136,0.00014,14.83904]
[1744197175125,77.9,76382.1621,10.7,0.49136,0.00014,14.83904]
[1744197175129,77.9,76382.1621,10.7,0.49136,0.00014,14.83904]
[1744197175810,77.91,76383.6989,10.7,0.49157,0.00014,14.83951]
[1744197175904,77.91,76383.6989,10.7,0.49157,0.00014,14.83951]
[1744197175978,77.91,76383.6989,10.7,0.49157,0.00014,14.83951]
[1744197176010,77.91,76383.6989,10.7,0.49157,0.00014,14.83951]
[1744197176033,77.91,76383.6989,10.7,0.49157,0.00014,14.83951]
[1744197176767,77.91,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197177594,77.91,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178194,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178236,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178291,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178574,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178622,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178630,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178657,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178716,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178747,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178763,77.92,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197178782,77.93,76383.6989,10.7,0.49158,0.00014,14.83951]
[1744197180757,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197180792,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197180857,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197180860,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197180873,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197180947,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197181367,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182101,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182369,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182388,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182529,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182542,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182559,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182809,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197182949,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183196,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183330,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183365,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183717,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183896,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183818,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197183998,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184024,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184069,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184079,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184181,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184295,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184423,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184447,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184866,77.93,76381.3329,10.7,0.49126,0.00014,14.83879]
[1744197184820,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197184970,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197185021,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197185143,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197185146,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197185171,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197185349,77.93,76387.4849,10.7,0.4921,0.00014,14.84064]
[1744197185821,77.89,76337.8224,10.7,0.48526,0.00014,14.82377]
[1744197186263,77.89,76337.8224,10.7,0.48526,0.00014,14.82377]
[1744197186384,77.89,76337.8224,10.7,0.48526,0.00014,14.82377]
[1744197186822,77.89,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197187119,77.89,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197187792,77.89,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197187795,77.89,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197187884,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197187982,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197188111,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197188194,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197188729,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197188760,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197188835,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189043,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189078,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189134,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189304,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189369,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189407,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197189469,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197190615,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197190717,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197190947,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197190962,77.9,76324.7082,10.7,0.48345,0.00014,14.81859]
[1744197191828,77.89,76364.9874,10.7,0.48899,0.00014,14.83353]
[1744197191834,77.89,76364.9874,10.7,0.48899,0.00014,14.83353]
[1744197192829,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193298,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193555,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193607,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193616,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193807,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193815,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197193813,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197194568,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197194629,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197194714,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197194784,77.86,76358.0921,10.7,0.48804,0.00014,14.83117]
[1744197194831,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195078,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195111,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195211,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195213,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195222,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195305,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195801,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195825,77.86,76357.0512,10.7,0.48789,0.00014,14.8308]
[1744197195832,77.86,76374.3134,10.7,0.49027,0.00014,14.83658]
[1744197196833,77.86,76405.5817,10.7,0.49457,0.00014,14.8457]
[1744197197270,77.86,76405.5817,10.7,0.49457,0.00014,14.8457]
[1744197197566,77.86,76405.5817,10.7,0.49457,0.00014,14.8457]
[1744197197668,77.86,76405.5817,10.7,0.49457,0.00014,14.8457]
[1744197197700,77.86,76405.5817,10.7,0.49457,0.00014,14.8457]
[1744197197812,77.86,76405.5817,10.7,0.49457,0.00014,14.8457]
[1744197197834,77.86,76413.6305,10.7,0.49568,0.00014,14.84776]
[1744197198142,77.86,76413.6305,10.7,0.49568,0.00014,14.84776]
[1744197198550,77.86,76413.6305,10.7,0.49568,0.00014,14.84776]
[1744197198835,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199062,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199069,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199378,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199396,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199466,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199566,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199599,77.86,76421.2889,10.7,0.49674,0.00014,14.84962]
[1744197199836,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200170,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200375,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200398,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200568,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200589,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200704,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200751,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200867,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197200893,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197201131,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197201637,77.86,76424.687,10.7,0.4972,0.00014,14.85042]
[1744197201838,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197201849,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197201931,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202324,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202342,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202458,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202671,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202675,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202842,77.86,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202789,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202882,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197202950,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197203080,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197203685,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197203801,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197203803,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197203811,77.87,76443.8072,10.7,0.49984,0.00014,14.85449]
[1744197203840,77.88,76472.5372,10.7,0.50379,0.00014,14.85941]
[1744197203975,77.88,76472.5372,10.7,0.50379,0.00014,14.85941]
[1744197204254,77.88,76472.5372,10.7,0.50379,0.00014,14.85941]
[1744197204256,77.88,76472.5372,10.7,0.50379,0.00014,14.85941]
[1744197204265,77.88,76472.5372,10.7,0.50379,0.00014,14.85941]
[1744197204841,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197204994,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205001,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205036,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205070,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205095,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205208,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205307,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205421,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205432,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197205517,77.88,76471.1204,10.7,0.5036,0.00014,14.8592]
[1744197206212,77.88,76473.6035,10.7,0.50394,0.00014,14.85956]
[1744197206938,77.88,76473.6035,10.7,0.50394,0.00014,14.85956]
[1744197207704,77.88,76473.6035,10.7,0.50394,0.00014,14.85956]
[1744197207794,77.88,76473.6035,10.7,0.50394,0.00014,14.85956]
[1744197207844,77.88,76491.0987,10.7,0.50634,0.00014,14.86181]
[1744197207936,77.88,76491.0987,10.7,0.50634,0.00014,14.86181]
[1744197208394,77.88,76491.0987,10.7,0.50634,0.00014,14.86181]
[1744197208845,77.87,76495.3101,10.7,0.50692,0.00014,14.86227]
[1744197209114,77.87,76495.3101,10.7,0.50692,0.00014,14.86227]
[1744197209424,77.87,76495.3101,10.7,0.50692,0.00014,14.86227]
[1744197209564,77.87,76495.3101,10.7,0.50692,0.00014,14.86227]
[1744197209810,77.87,76495.3101,10.7,0.50692,0.00014,14.86227]
[1744197210126,77.87,76495.3101,10.7,0.50692,0.00014,14.86227]
[1744197210847,77.87,76499.1893,10.7,0.50745,0.00014,14.86266]
[1744197211848,77.87,76491.4836,10.7,0.50639,0.00014,14.85589]
[1744197213850,77.87,76491.1018,10.7,0.50634,0.00014,14.85585]
[1744197213850,77.87,76494.5157,10.7,0.50681,0.00014,14.85622]
[1744197213983,77.87,76494.5157,10.7,0.50681,0.00014,14.85622]
[1744197214044,77.87,76494.5157,10.7,0.50681,0.00014,14.85622]
[1744197214110,77.87,76494.5157,10.7,0.50681,0.00014,14.85622]
[1744197214194,77.87,76494.5157,10.7,0.50681,0.00014,14.85622]
[1744197214576,77.87,76494.5157,10.7,0.50681,0.00014,14.85622]
[1744197215557,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197215763,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197216599,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197216623,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197216716,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197216885,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197216940,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197217021,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197217074,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197217224,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197217254,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197217491,77.87,76495.0177,10.7,0.50688,0.00014,14.85628]
[1744197217854,77.87,76513.8668,10.7,0.50947,0.00014,14.85796]
[1744197218125,77.87,76513.8668,10.7,0.50947,0.00014,14.85796]
[1744197218140,77.87,76513.8668,10.7,0.50947,0.00014,14.85796]
[1744197218544,77.87,76513.8668,10.7,0.50947,0.00014,14.85796]
[1744197218845,77.87,76513.8668,10.7,0.50947,0.00014,14.85796]
[1744197218855,77.89,76527.9352,10.7,0.5114,0.00014,14.85881]
[1744197220176,77.89,76527.0057,10.7,0.51128,0.00014,14.85876]
[1744197220182,77.89,76527.0057,10.7,0.51128,0.00014,14.85876]
[1744197220377,77.89,76527.0057,10.7,0.51128,0.00014,14.85876]
[1744197220852,77.89,76527.0057,10.7,0.51128,0.00014,14.85876]
[1744197220857,77.9,76530.5496,10.7,0.51176,0.00014,14.85892]
[1744197223484,77.91,76529.5922,10.7,0.51163,0.00014,14.85888]
[1744197223829,77.91,76529.5922,10.7,0.51163,0.00014,14.85888]
[1744197224495,77.92,76528.6861,10.7,0.51151,0.00014,14.85884]
[1744197224812,77.92,76528.6861,10.7,0.51151,0.00014,14.85884]
[1744197224861,77.92,76524.5788,10.7,0.51094,0.00014,14.85863]
[1744197225732,77.92,76524.5788,10.7,0.51094,0.00014,14.85863]
[1744197225915,77.89,76524.5788,10.7,0.51094,0.00014,14.85864]
[1744197226863,77.89,76516.7013,10.7,0.50986,0.00014,14.85816]
[1744197227864,77.89,76508.3932,10.7,0.50872,0.00014,14.85754]
[1744197228036,77.89,76508.3932,10.7,0.50872,0.00014,14.85754]
[1744197228040,77.89,76508.3932,10.7,0.50872,0.00014,14.85754]
[1744197228488,77.89,76508.3932,10.7,0.50872,0.00014,14.85754]
[1744197228865,77.89,76513.3554,10.7,0.5094,0.00014,14.85792]
[1744197229187,77.89,76513.3554,10.7,0.5094,0.00014,14.85792]
[1744197229215,77.89,76513.3554,10.7,0.5094,0.00014,14.85792]
[1744197229544,77.89,76513.3554,10.7,0.5094,0.00014,14.85792]
[1744197229872,77.89,76513.3554,10.7,0.5094,0.00014,14.85792]
[1744197230395,77.89,76513.3554,10.7,0.5094,0.00014,14.85792]
[1744197230867,77.88,76504.0074,10.7,0.50811,0.00014,14.85716]
[1744197231493,77.88,76504.0074,10.7,0.50811,0.00014,14.85716]
[1744197231494,77.88,76504.0074,10.7,0.50811,0.00014,14.85716]
[1744197231868,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232135,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232150,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232161,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232180,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232513,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232550,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232674,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232787,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232884,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197232891,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197233009,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197233553,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197233611,77.88,76493.7605,10.7,0.50671,0.00014,14.85614]
[1744197234871,77.88,76451.074,10.7,0.50083,0.00014,14.84992]
[1744197236825,77.88,76451.1506,10.7,0.50084,0.00014,14.84993]
[1744197236873,77.88,76457.8816,10.7,0.50177,0.00014,14.85113]
[1744197239533,77.89,76459.3174,10.7,0.50197,0.00014,14.85137]
[1744197239567,77.89,76459.3174,10.7,0.50197,0.00014,14.85137]
[1744197239876,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240117,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240293,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240300,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240311,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240416,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240524,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240594,77.89,76459.1429,10.7,0.50194,0.00014,14.85134]
[1744197240877,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197240994,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197241080,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197241556,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197241634,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197241651,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197241653,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197241795,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197242006,77.88,76450.773,10.7,0.50079,0.00014,14.84986]
[1744197242879,77.88,76436.1913,10.7,0.49878,0.00014,14.84699]
[1744197243880,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245122,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245197,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245210,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245460,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245696,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245761,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245776,77.88,76442.6788,10.7,0.49968,0.00014,14.84831]
[1744197245994,77.86,76442.6788,10.7,0.49967,0.00014,14.84831]
[1744197246032,77.86,76442.6788,10.7,0.49967,0.00014,14.84831]
[1744197246109,77.86,76442.6788,10.7,0.49967,0.00014,14.84831]
[1744197246460,77.86,76442.6788,10.7,0.49967,0.00014,14.84831]
[1744197246556,77.86,76442.6788,10.7,0.49967,0.00014,14.84831]
[1744197246883,77.86,76435.7189,10.7,0.49871,0.00014,14.84689]
[1744197247884,77.86,76446.8078,10.7,0.50024,0.00014,14.84912]
[1744197248885,77.86,76452.6589,10.7,0.50105,0.00014,14.85021]
[1744197250369,77.86,76450.6704,10.7,0.50077,0.00014,14.84984]
[1744197250731,77.86,76450.6704,10.7,0.50077,0.00014,14.84984]
[1744197250887,77.86,76453.9386,10.7,0.50122,0.00014,14.85044]
[1744197250994,77.86,76453.9386,10.7,0.50122,0.00014,14.85044]
[1744197251183,77.86,76453.9386,10.7,0.50122,0.00014,14.85044]
[1744197251343,77.86,76453.9386,10.7,0.50122,0.00014,14.85044]
[1744197251394,77.86,76453.9386,10.7,0.50122,0.00014,14.85044]
[1744197251888,77.86,76439.7714,10.7,0.49927,0.00014,14.84773]
[1744197252010,77.86,76439.7714,10.7,0.49927,0.00014,14.84773]
[1744197252015,77.86,76439.7714,10.7,0.49927,0.00014,14.84773]
[1744197252197,77.86,76439.7714,10.7,0.49927,0.00014,14.84773]
[1744197252255,77.86,76439.7714,10.7,0.49927,0.00014,14.84773]
[1744197252872,77.86,76439.7714,10.7,0.49927,0.00014,14.84773]
[1744197252889,77.86,76433.4359,10.7,0.4984,0.00014,14.8464]
[1744197252925,77.86,76433.4359,10.7,0.4984,0.00014,14.8464]
[1744197253890,77.86,76437.0384,10.7,0.4989,0.00014,14.84717]
[1744197254891,77.86,76443.6203,10.7,0.4998,0.00014,14.8485]
[1744197255524,77.86,76443.6203,10.7,0.4998,0.00014,14.8485]
[1744197255528,77.86,76443.6203,10.7,0.4998,0.00014,14.8485]
[1744197257901,77.86,76444.4285,10.7,0.49991,0.00014,14.84866]
[1744197258895,77.86,76452.8126,10.7,0.50107,0.00014,14.85023]
[1744197259125,77.86,76452.8126,10.7,0.50107,0.00014,14.85023]
[1744197259179,77.86,76452.8126,10.7,0.50107,0.00014,14.85023]
[1744197259240,77.86,76452.8126,10.7,0.50107,0.00014,14.85023]
[1744197259246,77.86,76452.8126,10.7,0.50107,0.00014,14.85023]
[1744197259627,77.86,76452.8126,10.7,0.50107,0.00014,14.85023]
[1744197259898,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197260060,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197260316,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197260363,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197260502,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197260585,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197260699,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197261023,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197261194,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197261326,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197261386,77.86,76464.675,10.7,0.5027,0.00014,14.85225]
[1744197261899,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197261995,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197262052,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197262377,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197263115,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197263137,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197263252,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197263537,77.86,76493.4474,10.7,0.50666,0.00014,14.85611]
[1744197263901,77.86,76515.0764,10.7,0.50963,0.00014,14.85805]
[1744197264670,77.86,76515.0764,10.7,0.50963,0.00014,14.85805]
[1744197264682,77.86,76515.0764,10.7,0.50963,0.00014,14.85805]
[1744197264770,77.86,76515.0764,10.7,0.50963,0.00014,14.85805]
[1744197264796,77.86,76515.0764,10.7,0.50963,0.00014,14.85805]
[1744197265903,77.85,76506.4299,10.7,0.50845,0.00014,14.85737]
[1744197266904,77.85,76496.8412,10.7,0.50713,0.00014,14.85647]
[1744197267217,77.85,76496.8412,10.7,0.50713,0.00014,14.85647]
[1744197268262,77.85,76495.5167,10.7,0.50694,0.00014,14.85633]
[1744197270912,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271220,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271335,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271348,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271427,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271466,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271678,77.85,76489.8598,10.7,0.50617,0.00014,14.85571]
[1744197271909,77.85,76486.2788,10.7,0.50567,0.00014,14.84933]
[1744197272910,77.85,76482.192,10.7,0.50511,0.00014,14.84882]
[1744197273911,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274038,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274069,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274114,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274128,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274167,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274190,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274214,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274231,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274249,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274353,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274400,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274409,77.85,76478.994,10.7,0.50467,0.00014,14.8484]
[1744197274912,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197274984,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197274994,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275064,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275074,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275307,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275442,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275558,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275647,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197275678,77.85,76496.309,10.7,0.50705,0.00014,14.85045]
[1744197277915,77.85,76490.4615,10.7,0.50624,0.00014,14.84982]
[1744197279510,77.84,76491.8528,10.7,0.50644,0.00014,14.84998]
[1744197279917,77.84,76497.3263,10.7,0.50719,0.00014,14.85056]
[1744197279936,77.84,76497.3263,10.7,0.50719,0.00014,14.85056]
[1744197281067,77.84,76498.8034,10.7,0.50739,0.00014,14.85071]
[1744197281068,77.84,76498.8034,10.7,0.50739,0.00014,14.85071]
[1744197281385,77.84,76498.8034,10.7,0.50739,0.00014,14.85071]
[1744197281919,77.84,76502.1202,10.7,0.50785,0.00014,14.85103]
[1744197282244,77.84,76502.1202,10.7,0.50785,0.00014,14.85103]
[1744197282247,77.84,76502.1202,10.7,0.50785,0.00014,14.85103]
[1744197282267,77.84,76502.1202,10.7,0.50785,0.00014,14.85103]
[1744197282920,77.84,76498.4403,10.7,0.50734,0.00014,14.85067]
[1744197285923,77.82,76493.4011,10.7,0.50665,0.00014,14.85015]
[1744197286394,77.82,76493.4011,10.7,0.50665,0.00014,14.85015]
[1744197286405,77.82,76493.4011,10.7,0.50665,0.00014,14.85015]
[1744197286924,77.82,76487.531,10.7,0.50584,0.00014,14.84948]
[1744197288926,77.82,76492.4504,10.7,0.50651,0.00014,14.85004]
[1744197289927,77.82,76488.7877,10.7,0.50601,0.00014,14.84963]
[1744197290141,77.82,76488.7877,10.7,0.50601,0.00014,14.84963]
[1744197290206,77.82,76488.7877,10.7,0.50601,0.00014,14.84963]
[1744197290445,77.82,76488.7877,10.7,0.50601,0.00014,14.84963]
[1744197291028,77.82,76487.6603,10.7,0.50586,0.00014,14.84949]
[1744197291066,77.82,76487.6603,10.7,0.50586,0.00014,14.84949]
[1744197291259,77.82,76487.6603,10.7,0.50586,0.00014,14.84949]
[1744197291712,77.82,76487.6603,10.7,0.50586,0.00014,14.84949]
[1744197291750,77.82,76487.6603,10.7,0.50586,0.00014,14.84949]
[1744197292258,77.82,76487.6603,10.7,0.50586,0.00014,14.84949]
[1744197292930,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197293819,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197293991,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197294009,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197294067,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197294194,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197294418,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197294719,77.82,76477.5391,10.7,0.50446,0.00014,14.8482]
[1744197295070,77.82,76477.1235,10.7,0.5044,0.00014,14.84814]
[1744197295933,77.82,76486.9512,10.7,0.50576,0.00014,14.84941]
[1744197296041,77.82,76486.9512,10.7,0.50576,0.00014,14.84941]
[1744197296794,77.82,76486.9512,10.7,0.50576,0.00014,14.84941]
[1744197297935,77.8,76499.5751,10.7,0.50749,0.00014,14.85079]
[1744197298625,77.8,76499.5751,10.7,0.50749,0.00014,14.85079]
[1744197299065,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197299075,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197299086,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197299098,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197299119,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197299128,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197299653,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300379,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300425,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300449,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300489,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300557,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300624,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300952,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197300971,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197301324,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197301468,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197301810,77.79,76498.0841,10.7,0.50729,0.00014,14.85064]
[1744197301939,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302048,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302170,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302227,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302296,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302402,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302518,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302797,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197302903,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197303049,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197303239,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197303335,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197303350,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197303416,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197303765,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304070,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304118,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304219,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304291,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304383,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304839,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304842,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304852,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304907,77.8,76538.2543,10.7,0.51282,0.00014,14.85325]
[1744197304949,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197305204,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197305310,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197305722,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197305922,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306324,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306397,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306490,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306666,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306815,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306952,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306871,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197306977,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197307000,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197307019,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197309114,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197309202,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197309206,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197309922,77.79,76538.3471,10.7,0.51283,0.00014,14.85325]
[1744197309955,77.8,76603.417,10.7,0.52178,0.00014,14.85141]
[1744197309977,77.8,76603.417,10.7,0.52178,0.00014,14.85141]
[1744197310343,77.8,76603.417,10.7,0.52178,0.00014,14.85141]
[1744197310554,77.8,76603.417,10.7,0.52178,0.00014,14.85141]
[1744197310956,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197311021,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197311091,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197311180,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197311546,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197311848,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197312192,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197312465,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197312749,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197312963,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197313612,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197313671,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197313854,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197313933,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197314098,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197314127,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197314491,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197314813,77.8,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197314878,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197315331,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197316655,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197317117,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197317122,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197317143,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197318018,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197318075,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197318109,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197318766,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197319116,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197319848,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197319849,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197320088,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197320140,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197320338,77.79,76615.8393,10.7,0.52348,0.00014,14.8502]
[1744197321413,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197321754,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197321754,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197321951,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197322061,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197322117,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197322460,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197322942,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323141,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323196,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323227,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323246,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323500,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323551,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323564,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323580,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323629,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323775,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323881,77.82,76615.8393,10.7,0.52348,0.00014,14.85021]
[1744197323979,77.82,76622.8222,10.7,0.52444,0.00014,14.84942]
[1744197324472,77.82,76622.8222,10.7,0.52444,0.00014,14.84942]
[1744197324485,77.82,76622.8222,10.7,0.52444,0.00014,14.84942]
[1744197324964,77.82,76622.8222,10.7,0.52444,0.00014,14.84942]
[1744197324980,77.82,76633.0901,10.7,0.52585,0.00014,14.84809]
[1744197326180,77.82,76633.0901,10.7,0.52585,0.00014,14.84809]
[1744197326871,77.82,76633.0901,10.7,0.52585,0.00014,14.84809]
[1744197327831,77.82,76633.0901,10.7,0.52585,0.00014,14.84809]
[1744197328440,77.81,76633.0901,10.7,0.52585,0.00014,14.84809]
[1744197328808,77.81,76633.0901,10.7,0.52585,0.00014,14.84809]
[1744197329877,77.81,76654.068,10.7,0.52872,0.00014,14.84481]
[1744197331059,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197331062,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197331067,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197331423,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197331498,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197331629,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197331929,77.81,76655.7951,10.7,0.52896,0.00014,14.8445]
[1744197332149,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197332228,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197332258,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197332361,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197332719,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197333067,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197333275,77.81,76655.7951,10.7,0.52897,0.00014,14.83853]
[1744197334249,77.79,76655.7951,10.7,0.52897,0.00014,14.83852]
[1744197334253,77.79,76655.7951,10.7,0.52897,0.00014,14.83852]
[1744197336069,77.77,76655.7951,10.7,0.52897,0.00014,14.83851]
[1744197336124,77.77,76655.7951,10.7,0.52897,0.00014,14.83851]
[1744197336132,77.77,76655.7951,10.7,0.52897,0.00014,14.83851]
[1744197336160,77.77,76655.7951,10.7,0.52897,0.00014,14.83851]
[1744197336274,77.77,76655.7951,10.7,0.52897,0.00014,14.83851]
[1744197336291,77.77,76655.7951,10.7,0.52897,0.00014,14.83851]
[1744197337172,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197337173,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197337315,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197337544,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338069,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338102,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338113,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338194,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338320,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338624,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338782,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338806,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197338940,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197339193,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197339915,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340005,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197339947,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340211,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340232,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340251,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340277,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340514,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340726,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197340748,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197341556,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197342407,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197342845,77.76,76655.7951,10.7,0.52897,0.00014,14.8385]
[1744197343117,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197343187,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197343194,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197343194,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197343512,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197343986,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197344246,77.76,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197345264,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197345662,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197345852,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197345904,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197346050,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197346133,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197346299,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197346342,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197346997,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197347144,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197347178,77.77,76693.7062,10.7,0.53417,0.00014,14.83048]
[1744197347124,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197347376,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197347411,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197347737,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197347796,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197348020,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197348285,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197348352,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197349035,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197349051,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197349089,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197349140,77.78,76769.0706,10.7,0.54447,0.00014,14.80707]
[1744197349135,77.83,76759.3299,10.7,0.54312,0.00014,14.81073]
[1744197349425,77.83,76759.3299,10.7,0.54312,0.00014,14.81073]
[1744197350104,77.83,76759.3299,10.7,0.54312,0.00014,14.81073]
[1744197351040,77.83,76718.5422,10.7,0.53755,0.00014,14.82392]
[1744197351194,77.83,76718.5422,10.7,0.53755,0.00014,14.82392]
[1744197352048,77.84,76718.5422,10.7,0.53755,0.00014,14.82393]
[1744197353055,77.84,76676.7299,10.7,0.53183,0.00014,14.83443]
[1744197353277,77.84,76676.7299,10.7,0.53183,0.00014,14.83443]
[1744197353319,77.84,76676.7299,10.7,0.53183,0.00014,14.83443]
[1744197354217,77.84,76676.7299,10.7,0.53183,0.00014,14.83443]
[1744197357095,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197357178,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197357235,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197357244,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197357314,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197357815,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358065,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358103,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358206,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358281,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358402,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358441,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358474,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197358815,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197359151,77.85,76676.7299,10.7,0.53183,0.00014,14.83444]
[1744197359164,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197359261,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197359479,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197359522,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197359670,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197359880,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197360285,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197360329,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197360388,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197360451,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197360790,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197361131,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197361542,77.85,76625.1506,10.7,0.52476,0.00014,14.84317]
[1744197363168,77.86,76582.4927,10.7,0.5189,0.00014,14.84685]
[1744197364152,77.86,76582.4927,10.7,0.5189,0.00014,14.84685]
[1744197364712,77.86,76582.4927,10.7,0.5189,0.00014,14.84685]
[1744197366166,77.86,76559.7695,10.7,0.51578,0.00014,14.8475]
[1744197367172,77.87,76556.3861,10.7,0.51531,0.00014,14.84752]
[1744197368173,77.87,76552.5034,10.7,0.51478,0.00014,14.84752]
[1744197368962,77.87,76552.5034,10.7,0.51478,0.00014,14.84752]
[1744197368976,77.87,76552.5034,10.7,0.51478,0.00014,14.84752]
[1744197369254,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197369320,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197369492,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197369871,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197369973,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197370240,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197370271,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197370296,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197370790,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197370833,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197370943,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197371001,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197371181,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197371223,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197371295,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197371394,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197371700,77.87,76551.2815,10.7,0.51461,0.00014,14.84751]
[1744197372177,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197372394,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373161,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373256,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373396,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373430,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373432,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373649,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373742,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373798,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197373920,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197374063,77.87,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197374194,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197374359,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197374394,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197374744,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197374890,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375006,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375007,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375184,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375197,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375275,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375373,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375519,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375597,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375725,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197375871,77.86,76505.4328,10.7,0.5083,0.00014,14.84536]
[1744197376181,77.87,76492.3471,10.7,0.5065,0.00014,14.84407]
[1744197376218,77.87,76492.3471,10.7,0.5065,0.00014,14.84407]
[1744197376271,77.87,76492.3471,10.7,0.5065,0.00014,14.84407]
[1744197376900,77.87,76492.3471,10.7,0.5065,0.00014,14.84407]
[1744197376952,77.87,76492.3471,10.7,0.5065,0.00014,14.84407]
[1744197377303,77.87,76491.0213,10.7,0.50632,0.00014,14.84392]
[1744197378183,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197378294,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197378359,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197378367,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197378930,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197379070,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197379098,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197379637,77.87,76496.7913,10.7,0.50711,0.00014,14.84454]
[1744197380185,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197380737,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381076,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381198,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381227,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381300,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381319,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381365,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381369,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197381675,77.87,76506.1548,10.7,0.5084,0.00014,14.84542]
[1744197382460,77.87,76507.0195,10.7,0.50852,0.00014,14.8455]
[1744197382955,77.87,76507.0195,10.7,0.50852,0.00014,14.8455]
[1744197382973,77.87,76507.0195,10.7,0.50852,0.00014,14.8455]
[1744197382982,77.87,76507.0195,10.7,0.50852,0.00014,14.8455]
[1744197382985,77.87,76507.0195,10.7,0.50852,0.00014,14.8455]
[1744197384189,77.87,76492.8545,10.7,0.50657,0.00014,14.84412]
[1744197385190,77.87,76499.073,10.7,0.50743,0.00014,14.84477]
[1744197385971,77.87,76499.073,10.7,0.50743,0.00014,14.84477]
[1744197386090,77.87,76499.073,10.7,0.50743,0.00014,14.84477]
[1744197386597,77.86,76497.4787,10.7,0.50721,0.00014,14.84461]
[1744197386605,77.86,76497.4787,10.7,0.50721,0.00014,14.84461]
[1744197386914,77.86,76497.4787,10.7,0.50721,0.00014,14.84461]
[1744197386926,77.86,76497.4787,10.7,0.50721,0.00014,14.84461]
[1744197386929,77.86,76497.4787,10.7,0.50721,0.00014,14.84461]
[1744197388193,77.86,76501.7983,10.7,0.5078,0.00014,14.84503]
[1744197388252,77.86,76501.7983,10.7,0.5078,0.00014,14.84503]
[1744197388439,77.86,76501.7983,10.7,0.5078,0.00014,14.84503]
[1744197389194,77.86,76496.6618,10.7,0.5071,0.00014,14.84453]
[1744197390195,77.86,76491.8445,10.7,0.50643,0.00014,14.84401]
[1744197390693,77.86,76491.8445,10.7,0.50643,0.00014,14.84401]
[1744197391196,77.86,76487.6006,10.7,0.50584,0.00014,14.83756]
[1744197392451,77.86,76490.2214,10.7,0.50621,0.00014,14.83786]
[1744197392588,77.86,76490.2214,10.7,0.50621,0.00014,14.83786]
[1744197393198,77.86,76494.9117,10.7,0.50685,0.00014,14.83838]
[1744197394394,77.86,76494.4983,10.7,0.50679,0.00014,14.83833]
[1744197394426,77.86,76494.4983,10.7,0.50679,0.00014,14.83833]
[1744197395200,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197395522,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197395819,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197395819,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197396042,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197396044,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197396122,77.86,76484.1423,10.7,0.50537,0.00014,14.83713]
[1744197396201,77.86,76474.2231,10.7,0.504,0.00014,14.83581]
[1744197398203,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398265,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398364,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398379,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398406,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398460,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398859,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197398861,77.86,76477.4706,10.7,0.50445,0.00014,14.83626]
[1744197399432,77.86,76477.475,10.7,0.50445,0.00014,14.83626]
[1744197399518,77.86,76477.475,10.7,0.50445,0.00014,14.83626]
[1744197401718,77.86,76474.0954,10.7,0.50398,0.00014,14.83579]
[1744197403106,77.86,76475.3842,10.7,0.50416,0.00014,14.83597]
[1744197403108,77.86,76475.3842,10.7,0.50416,0.00014,14.83597]
[1744197403125,77.86,76475.3842,10.7,0.50416,0.00014,14.83597]
[1744197403874,77.86,76475.3842,10.7,0.50416,0.00014,14.83597]
[1744197403874,77.86,76475.3842,10.7,0.50416,0.00014,14.83597]
[1744197404209,77.86,76467.7933,10.7,0.50312,0.00014,14.83485]
[1744197405218,77.86,76467.7933,10.7,0.50312,0.00014,14.83485]
[1744197405229,77.86,76470.7122,10.7,0.50352,0.00014,14.8353]
[1744197405326,77.86,76470.7122,10.7,0.50352,0.00014,14.8353]
[1744197405366,77.86,76470.7122,10.7,0.50352,0.00014,14.8353]
[1744197406212,77.86,76480.6532,10.7,0.50489,0.00014,14.83669]
[1744197407477,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197407488,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197407558,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197407966,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197407969,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197408426,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197408466,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197408523,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197408661,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197408675,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197408933,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409057,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409066,77.86,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409128,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409384,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409718,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409742,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197409958,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197410074,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197410163,77.87,76482.0329,10.7,0.50508,0.00014,14.83687]
[1744197410216,77.87,76472.9509,10.7,0.50383,0.00014,14.83562]
[1744197410511,77.87,76472.9509,10.7,0.50383,0.00014,14.83562]
[1744197410595,77.87,76472.9509,10.7,0.50383,0.00014,14.83562]
[1744197411059,77.87,76472.9509,10.7,0.50383,0.00014,14.83562]
[1744197411177,77.87,76472.9509,10.7,0.50383,0.00014,14.83562]
[1744197411217,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197412834,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197412872,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197412933,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197412939,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197413032,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197413101,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197413118,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197413178,77.87,76422.9283,10.7,0.49693,0.00014,14.82616]
[1744197413219,77.87,76406.8279,10.7,0.49472,0.00014,14.82218]
[1744197413301,77.87,76406.8279,10.7,0.49472,0.00014,14.82218]
[1744197413545,77.87,76406.8279,10.7,0.49472,0.00014,14.82218]
[1744197413751,77.87,76406.8279,10.7,0.49472,0.00014,14.82218]
[1744197414220,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197414606,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197414631,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197414682,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197414690,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415103,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415129,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415144,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415151,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415269,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415272,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415471,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415710,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197415833,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197416048,77.88,76393.5397,10.7,0.49288,0.00014,14.81854]
[1744197417223,77.88,76389.7267,10.7,0.49236,0.00014,14.81744]
[1744197418224,77.88,76386.4934,10.7,0.49191,0.00014,14.81649]
[1744197418236,77.88,76386.4934,10.7,0.49191,0.00014,14.81649]
[1744197419215,77.88,76386.4934,10.7,0.49191,0.00014,14.81649]
[1744197420578,77.88,76389.3491,10.7,0.49231,0.00014,14.81733]
[1744197421175,77.88,76389.3491,10.7,0.49231,0.00014,14.81733]
[1744197421177,77.88,76389.3491,10.7,0.49231,0.00014,14.81733]
[1744197421227,77.88,76386.9077,10.7,0.49197,0.00014,14.81661]
[1744197421561,77.88,76386.9077,10.7,0.49197,0.00014,14.81661]
[1744197421745,77.88,76386.9077,10.7,0.49197,0.00014,14.81661]
[1744197422228,77.89,76385.3568,10.7,0.49176,0.00014,14.81615]
[1744197425851,77.89,76383.9672,10.7,0.49157,0.00014,14.81573]
[1744197425865,77.89,76383.9672,10.7,0.49157,0.00014,14.81573]
[1744197426794,77.89,76386.7253,10.7,0.49195,0.00014,14.81656]
[1744197427004,77.89,76386.7253,10.7,0.49195,0.00014,14.81656]
[1744197427034,77.89,76386.7253,10.7,0.49195,0.00014,14.81656]
[1744197427110,77.89,76386.7253,10.7,0.49195,0.00014,14.81656]
[1744197428235,77.89,76411.0064,10.7,0.4953,0.00014,14.82326]
[1744197429556,77.9,76411.0064,10.7,0.4953,0.00014,14.82326]
[1744197429691,77.9,76411.0064,10.7,0.4953,0.00014,14.82326]
[1744197430237,77.9,76417.6213,10.7,0.49621,0.00014,14.8249]
[1744197431238,77.9,76422.3666,10.7,0.49686,0.00014,14.82603]
[1744197432447,77.9,76420.2247,10.7,0.49657,0.00014,14.82553]
[1744197432452,77.9,76420.2247,10.7,0.49657,0.00014,14.82553]
[1744197432480,77.9,76420.2247,10.7,0.49657,0.00014,14.82553]
[1744197433240,77.9,76419.5005,10.7,0.49647,0.00014,14.82536]
[1744197434708,77.9,76419.5005,10.7,0.49647,0.00014,14.82536]
[1744197435554,77.9,76421.6629,10.7,0.49677,0.00014,14.82587]
[1744197437628,77.9,76422.6915,10.7,0.49691,0.00014,14.82611]
[1744197437876,77.9,76422.6915,10.7,0.49691,0.00014,14.82611]
[1744197438245,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197438387,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197438403,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197438645,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197438653,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197438668,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197438994,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439135,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439142,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439233,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439601,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439607,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439629,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439638,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439750,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439795,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439863,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439932,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197439943,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440065,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440126,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440140,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440198,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440585,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440638,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440643,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197440980,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197441040,77.91,76426.5558,10.7,0.49744,0.00014,14.827]
[1744197441248,77.92,76431.8175,10.7,0.49817,0.00014,14.82817]
[1744197441554,77.92,76431.8175,10.7,0.49817,0.00014,14.82817]
[1744197441578,77.92,76431.8175,10.7,0.49817,0.00014,14.82817]
[1744197442063,77.92,76431.8175,10.7,0.49817,0.00014,14.82817]
[1744197442164,77.92,76431.8175,10.7,0.49817,0.00014,14.82817]
[1744197442267,77.92,76431.8175,10.7,0.49817,0.00014,14.82817]
[1744197443530,77.92,76430.3707,10.7,0.49797,0.00014,14.82785]
[1744197443871,77.92,76430.3707,10.7,0.49797,0.00014,14.82785]
[1744197444258,77.92,76430.3707,10.7,0.49797,0.00014,14.82785]
[1744197444252,77.92,76434.7017,10.7,0.49857,0.00014,14.82879]
[1744197444265,77.92,76434.7017,10.7,0.49857,0.00014,14.82879]
[1744197447697,77.92,76433.1,10.7,0.49835,0.00014,14.82845]
[1744197447705,77.92,76433.1,10.7,0.49835,0.00014,14.82845]
[1744197447800,77.92,76433.1,10.7,0.49835,0.00014,14.82845]
[1744197447817,77.92,76433.1,10.7,0.49835,0.00014,14.82845]
[1744197447827,77.92,76433.1,10.7,0.49835,0.00014,14.82845]
[1744197447832,77.92,76433.1,10.7,0.49835,0.00014,14.82845]
[1744197448256,77.92,76433.5412,10.7,0.49841,0.00014,14.82854]
[1744197448976,77.92,76433.5412,10.7,0.49841,0.00014,14.82854]
[1744197449257,77.93,76426.0281,10.7,0.49737,0.00014,14.82688]
[1744197449839,77.93,76426.0281,10.7,0.49737,0.00014,14.82688]
[1744197450258,77.93,76421.8178,10.7,0.4968,0.00014,14.82591]
[1744197450690,77.93,76421.8178,10.7,0.4968,0.00014,14.82591]
[1744197451459,77.93,76420.1397,10.7,0.49656,0.00014,14.81954]
[1744197451823,77.93,76420.1397,10.7,0.49656,0.00014,14.81954]
[1744197452260,77.93,76415.0337,10.7,0.49585,0.00014,14.81831]
[1744197453340,77.94,76414.7663,10.7,0.49582,0.00014,14.81824]
[1744197453990,77.94,76414.7663,10.7,0.49582,0.00014,14.81824]
[1744197455019,77.94,76414.7536,10.7,0.49582,0.00014,14.81824]
[1744197455366,77.94,76414.7536,10.7,0.49582,0.00014,14.81824]
[1744197456265,77.95,76421.5205,10.7,0.49675,0.00014,14.81987]
[1744197456973,77.95,76421.5205,10.7,0.49675,0.00014,14.81987]
[1744197457031,77.95,76421.5205,10.7,0.49675,0.00014,14.81987]
[1744197457080,77.95,76421.5205,10.7,0.49675,0.00014,14.81987]
[1744197457156,77.95,76421.5205,10.7,0.49675,0.00014,14.81987]
[1744197457355,77.95,76421.5205,10.7,0.49675,0.00014,14.81987]
[1744197458267,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197459214,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197459219,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197459248,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197459291,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197459293,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197459321,77.95,76434.8097,10.7,0.49858,0.00014,14.82285]
[1744197460269,77.95,76429.8456,10.7,0.4979,0.00014,14.82177]
[1744197460785,77.95,76429.8456,10.7,0.4979,0.00014,14.82177]
[1744197461270,77.95,76418.8593,10.7,0.49639,0.00014,14.81924]
[1744197461756,77.95,76418.8593,10.7,0.49639,0.00014,14.81924]
[1744197461805,77.95,76418.8593,10.7,0.49639,0.00014,14.81924]
[1744197461888,77.95,76418.8593,10.7,0.49639,0.00014,14.81924]
[1744197461944,77.95,76418.8593,10.7,0.49639,0.00014,14.81924]
[1744197463217,77.96,76420.8866,10.7,0.49667,0.00014,14.81972]
[1744197463222,77.96,76420.8866,10.7,0.49667,0.00014,14.81972]
[1744197463243,77.96,76420.8866,10.7,0.49667,0.00014,14.81972]
[1744197463272,77.96,76427.3223,10.7,0.49755,0.00014,14.82121]
[1744197463292,77.96,76427.3223,10.7,0.49755,0.00014,14.82121]
[1744197464273,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464305,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464312,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464332,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464336,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464424,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464433,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197464794,77.96,76433.6744,10.7,0.49843,0.00014,14.82261]
[1744197465274,77.96,76435.6982,10.7,0.49871,0.00014,14.82304]
[1744197466541,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466549,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466756,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466781,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466804,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466837,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466883,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197466980,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197467038,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197467138,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197467333,77.96,76438.4033,10.7,0.49908,0.00014,14.8236]
[1744197468277,77.97,76455.6298,10.7,0.50145,0.00014,14.82688]
[1744197468361,77.97,76455.6298,10.7,0.50145,0.00014,14.82688]
[1744197468412,77.97,76455.6298,10.7,0.50145,0.00014,14.82688]
[1744197468435,77.97,76455.6298,10.7,0.50145,0.00014,14.82688]
[1744197468780,77.97,76455.6298,10.7,0.50145,0.00014,14.82688]
[1744197469278,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197469475,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197469483,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197469794,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197469834,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197470086,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197470508,77.97,76463.5141,10.7,0.50254,0.00014,14.82821]
[1744197471280,77.97,76468.891,10.7,0.50328,0.00014,14.82905]
[1744197472281,77.97,76464.7603,10.7,0.50271,0.00014,14.82841]
[1744197472594,77.97,76464.7603,10.7,0.50271,0.00014,14.82841]
[1744197472872,77.97,76464.7603,10.7,0.50271,0.00014,14.82841]
[1744197473073,77.97,76464.7603,10.7,0.50271,0.00014,14.82841]
[1744197473076,77.97,76464.7603,10.7,0.50271,0.00014,14.82841]
[1744197473196,77.97,76464.7603,10.7,0.50271,0.00014,14.82841]
[1744197473520,77.97,76465.8251,10.7,0.50286,0.00014,14.82858]
[1744197475909,77.97,76466.9868,10.7,0.50302,0.00014,14.82876]
[1744197475911,77.97,76466.9868,10.7,0.50302,0.00014,14.82876]
[1744197476189,77.97,76466.9868,10.7,0.50302,0.00014,14.82876]
[1744197476604,77.97,76466.9868,10.7,0.50302,0.00014,14.82876]
[1744197476794,77.97,76466.9868,10.7,0.50302,0.00014,14.82876]
[1744197477286,77.97,76463.6134,10.7,0.50255,0.00014,14.82822]
[1744197478287,77.98,76467.1063,10.7,0.50303,0.00014,14.82878]
[1744197478343,77.98,76467.1063,10.7,0.50303,0.00014,14.82878]
[1744197478347,77.98,76467.1063,10.7,0.50303,0.00014,14.82878]
[1744197478501,77.98,76467.1063,10.7,0.50303,0.00014,14.82878]
[1744197480081,77.98,76467.4722,10.7,0.50308,0.00014,14.82883]
[1744197480282,77.98,76467.4722,10.7,0.50308,0.00014,14.82883]
[1744197480328,77.98,76467.4722,10.7,0.50308,0.00014,14.82883]
[1744197481290,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482078,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482091,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482107,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482115,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482205,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482402,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482436,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482576,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482580,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482675,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482716,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482893,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482936,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197482951,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197483002,77.98,76485.3056,10.7,0.50554,0.00014,14.8313]
[1744197483292,77.97,76480.5817,10.7,0.50489,0.00014,14.8307]
[1744197483391,77.97,76480.5817,10.7,0.50489,0.00014,14.8307]
[1744197483605,77.97,76480.5817,10.7,0.50489,0.00014,14.8307]
[1744197483627,77.97,76480.5817,10.7,0.50489,0.00014,14.8307]
[1744197483639,77.97,76480.5817,10.7,0.50489,0.00014,14.8307]
[1744197484293,77.97,76461.1353,10.7,0.50221,0.00014,14.82782]
[1744197485294,77.97,76441.4037,10.7,0.4995,0.00014,14.82421]
[1744197485709,77.97,76441.4037,10.7,0.4995,0.00014,14.82421]
[1744197485766,77.97,76441.4037,10.7,0.4995,0.00014,14.82421]
[1744197486295,77.97,76440.3259,10.7,0.49935,0.00014,14.82399]
[1744197487296,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197487398,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197487420,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197487462,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197487542,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197487650,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197487660,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197488062,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197488090,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197488955,77.97,76433.4896,10.7,0.49841,0.00014,14.82257]
[1744197489298,77.97,76429.7213,10.7,0.49789,0.00014,14.82175]
[1744197490461,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197490476,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197490687,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197490810,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197490879,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197491482,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197492835,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197492886,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197492997,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493045,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493057,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493154,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493169,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493212,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493254,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493962,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197493985,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494006,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494046,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494114,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494218,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494162,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494708,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197494919,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197495352,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197495597,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197496230,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197496234,77.97,76432.066,10.7,0.49821,0.00014,14.82226]
[1744197496305,77.97,76353.6539,10.7,0.48741,0.00014,14.79983]
[1744197497149,77.97,76353.6539,10.7,0.48741,0.00014,14.79983]
[1744197497222,77.97,76353.6539,10.7,0.48741,0.00014,14.79983]
[1744197497303,77.97,76353.6539,10.7,0.48741,0.00014,14.79983]
[1744197497753,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197497781,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197497954,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498027,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498079,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498080,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498393,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498445,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498472,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197498859,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197499096,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197499196,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197499336,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197499359,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197499377,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197499670,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197500149,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197500253,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197500865,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501372,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501546,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501623,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501677,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501682,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501735,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197501745,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197502140,77.97,76350.7676,10.7,0.48701,0.00014,14.79879]
[1744197504154,77.97,76297.0791,10.7,0.47961,0.00014,14.77691]
[1744197505138,77.97,76297.0791,10.7,0.47961,0.00014,14.77691]
[1744197506260,77.98,76297.0791,10.7,0.47961,0.00014,14.77691]
[1744197506315,77.98,76297.0791,10.7,0.47961,0.00014,14.77691]
[1744197506385,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506386,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506460,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506527,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506539,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506584,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506619,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197506641,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197507476,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197507809,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197508182,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197509194,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197509200,77.98,76297.0791,10.7,0.47962,0.00014,14.77691]
[1744197509296,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509369,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509460,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509701,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509703,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509706,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509722,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509907,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197509913,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510196,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510323,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510373,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510403,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510542,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510546,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510603,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197510987,77.98,76297.0791,10.7,0.47962,0.00014,14.77692]
[1744197511203,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197511451,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197511489,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197511498,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197511562,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197511592,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197511907,77.99,76297.0791,10.7,0.4796,0.00014,14.77094]
[1744197513263,77.99,76297.0791,10.7,0.47961,0.00014,14.77094]
[1744197513298,77.99,76297.0791,10.7,0.47961,0.00014,14.77094]
[1744197513306,77.99,76297.0791,10.7,0.47961,0.00014,14.77094]
[1744197513322,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197513979,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514066,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514112,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514154,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514239,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514258,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514313,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514398,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514670,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514794,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514796,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197514973,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197515231,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197515476,77.99,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197517146,78.0,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197517150,78.0,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197517163,78.0,76348.8975,10.7,0.48675,0.00014,14.79215]
[1744197517492,78.0,76348.8975,10.7,0.48675,0.00014,14.79216]
[1744197519495,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197519545,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197519558,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197519691,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197520266,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197520512,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197520558,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197520839,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197521273,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197521504,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197521520,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197522389,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197522906,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197522987,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523078,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523086,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523155,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523196,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523240,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523287,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197523520,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197524311,78.0,76346.0389,10.7,0.48636,0.00014,14.79111]
[1744197524333,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524369,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524394,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524706,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524752,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524771,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524857,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524864,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197524957,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525002,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525054,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525137,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525242,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525255,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525303,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525525,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525541,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525679,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197525889,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526374,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526384,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526461,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526491,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526654,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526723,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197526996,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197527589,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197528324,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529054,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529057,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529060,78.01,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529331,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529360,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529824,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529865,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197529912,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197530052,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197530090,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197530649,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197531004,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197531355,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197531774,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197532201,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197532205,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197532208,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197532424,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197533662,78.02,76368.592,10.7,0.48947,0.00014,14.79898]
[1744197535373,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535550,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535566,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535691,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535712,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535730,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535749,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197535760,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197536106,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197536108,78.02,76393.8035,10.7,0.49294,0.00014,14.80671]
[1744197536902,78.02,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197536992,78.02,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197537278,78.02,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197537493,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197537980,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197537985,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538066,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538265,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538397,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538411,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538436,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538523,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538568,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538594,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538631,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538698,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538732,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538733,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538748,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538820,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538923,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197538994,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539195,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539198,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539462,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539471,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539497,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539523,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539649,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539750,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197539813,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197540825,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197541179,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197541219,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197541235,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197541318,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197541440,78.03,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197542099,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197543270,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197543347,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197543633,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197543710,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197543756,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197543794,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544198,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544202,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544291,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544495,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544600,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544608,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544688,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544767,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197544917,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545006,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545014,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545020,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545041,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545059,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545129,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545588,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545599,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545966,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197545988,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546001,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546110,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546137,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546245,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546276,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546379,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546384,78.04,76393.8035,10.7,0.49295,0.00014,14.80671]
[1744197546389,78.04,76457.647,10.7,0.50174,0.00014,14.82126]
[1744197546451,78.04,76457.647,10.7,0.50174,0.00014,14.82126]
[1744197546840,78.04,76457.647,10.7,0.50174,0.00014,14.82126]
[1744197547195,78.04,76457.647,10.7,0.50174,0.00014,14.82126]
[1744197547378,78.04,76457.647,10.7,0.50174,0.00014,14.82126]
[1744197547390,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547533,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547566,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547597,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547614,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547634,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547701,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197547865,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548123,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548134,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548195,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548224,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548577,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548795,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197548867,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197549348,78.05,76472.9097,10.7,0.50384,0.00014,14.82367]
[1744197549392,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197549427,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197549777,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197549780,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197549996,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197550499,78.04,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197550503,78.04,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197551204,78.04,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197551914,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197551936,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197551963,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197552035,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197552096,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197552183,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197552358,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197552436,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197552748,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197553394,78.05,76476.8966,10.7,0.50439,0.00014,14.82423]
[1744197553396,78.05,76506.2049,10.7,0.50842,0.00014,14.82751]
[1744197553404,78.05,76506.2049,10.7,0.50842,0.00014,14.82751]
[1744197553580,78.05,76506.2049,10.7,0.50842,0.00014,14.82751]
[1744197554142,78.05,76506.2049,10.7,0.50842,0.00014,14.82751]
[1744197555378,78.04,76506.2049,10.7,0.50842,0.00014,14.82751]
[1744197555398,78.04,76482.5854,10.7,0.50517,0.00014,14.82499]
[1744197556044,78.04,76482.5854,10.7,0.50517,0.00014,14.82499]
[1744197556048,78.04,76482.5854,10.7,0.50517,0.00014,14.82499]
[1744197556063,78.04,76482.5854,10.7,0.50517,0.00014,14.82499]
[1744197556065,78.04,76482.5854,10.7,0.50517,0.00014,14.82499]
[1744197556325,78.04,76482.5854,10.7,0.50517,0.00014,14.82499]
[1744197556399,78.04,76488.2985,10.7,0.50595,0.00014,14.82569]
[1744197556414,78.04,76488.2985,10.7,0.50595,0.00014,14.82569]
[1744197556464,78.04,76488.2985,10.7,0.50595,0.00014,14.82569]
[1744197556678,78.04,76488.2985,10.7,0.50595,0.00014,14.82569]
[1744197557971,78.05,76488.2985,10.7,0.50596,0.00014,14.82569]
[1744197558401,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558453,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558458,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558552,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558570,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558586,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558598,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558627,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558665,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558685,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197558786,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197559521,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197559598,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197559714,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197559795,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197559880,78.05,76481.0225,10.7,0.50495,0.00014,14.82479]
[1744197561404,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197562581,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563186,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563223,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563224,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563469,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563557,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563633,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563712,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197563786,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197564129,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197564511,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197565052,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197565073,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197565393,78.05,76474.0033,10.7,0.50399,0.00014,14.82383]
[1744197565408,78.05,76470.1512,10.7,0.50346,0.00014,14.82327]
[1744197565594,78.05,76470.1512,10.7,0.50346,0.00014,14.82327]
[1744197566170,78.05,76470.1512,10.7,0.50346,0.00014,14.82327]
[1744197566174,78.05,76470.1512,10.7,0.50346,0.00014,14.82327]
[1744197566175,78.05,76470.1512,10.7,0.50346,0.00014,14.82327]
[1744197566189,78.05,76470.1512,10.7,0.50346,0.00014,14.82327]
[1744197567457,78.05,76467.1254,10.7,0.50304,0.00014,14.82281]
[1744197568512,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197568519,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197568535,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197568545,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197568552,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197568566,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197569900,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197569907,78.05,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197570517,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197570538,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197570549,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197570702,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197571552,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197571555,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197571666,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197571775,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197571798,78.06,76469.4301,10.7,0.50336,0.00014,14.82316]
[1744197573435,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197573437,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197573501,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197573622,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197573794,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197574049,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197574058,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197574122,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197574200,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197575328,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197576173,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197576366,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197576403,78.06,76466.9399,10.7,0.50301,0.00014,14.8168]
[1744197576421,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576447,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576450,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576459,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576527,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576540,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576598,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576609,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576657,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197576703,78.06,76474.4761,10.7,0.50405,0.00014,14.81792]
[1744197577421,78.06,76467.6209,10.7,0.50311,0.00014,14.81691]
[1744197577472,78.06,76467.6209,10.7,0.50311,0.00014,14.81691]
[1744197578422,78.06,76472.3197,10.7,0.50375,0.00014,14.81761]
[1744197578751,78.06,76472.3197,10.7,0.50375,0.00014,14.81761]
[1744197579729,78.06,76479.3413,10.7,0.50472,0.00014,14.81859]
[1744197580736,78.06,76485.7407,10.7,0.5056,0.00014,14.81941]
[1744197582276,78.06,76485.7407,10.7,0.5056,0.00014,14.81941]
[1744197582277,78.06,76485.7407,10.7,0.5056,0.00014,14.81941]
[1744197582419,78.06,76485.7407,10.7,0.5056,0.00014,14.81941]
[1744197582565,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197582694,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197582702,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197582851,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197582858,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197583342,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197583360,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197584232,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197584291,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197584391,78.06,76486.0036,10.7,0.50564,0.00014,14.81944]
[1744197585434,78.06,76504.5464,10.7,0.50819,0.00014,14.82139]
[1744197586435,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197586546,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197586558,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197586686,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197587306,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197587407,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197587617,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197587699,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197587742,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197587898,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197588580,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197588779,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197589066,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197589179,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590130,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590176,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590203,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590394,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590425,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590453,78.07,76518.889,10.7,0.51016,0.00014,14.82248]
[1744197590439,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197590504,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197590532,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197590888,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197590992,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197591671,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197591674,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197591872,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197592955,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197593275,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197593834,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197594026,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197594071,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197594401,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197594428,78.07,76504.6694,10.7,0.50821,0.00014,14.8214]
[1744197594443,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197594510,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197594568,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197594716,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197594931,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197595265,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197595266,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197596892,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197596905,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197597206,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197597295,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197597896,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197597917,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197597931,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197597945,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197598351,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197598398,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197598420,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197598454,78.07,76468.556,10.7,0.50324,0.00014,14.81705]
[1744197598447,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197598606,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197598619,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197598672,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197598682,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197599393,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197599412,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197599420,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197599426,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197599438,78.07,76429.9908,10.7,0.49793,0.00014,14.80987]
[1744197599448,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197599457,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197599500,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197599594,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197599897,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197599899,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197600233,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197600235,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197600277,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197600572,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197600857,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197601374,78.07,76434.5609,10.7,0.49856,0.00014,14.81086]
[1744197601450,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197601880,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197601895,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197602185,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197602194,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197602220,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197602420,78.07,76465.6334,10.7,0.50284,0.00014,14.8166]
[1744197603187,78.07,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197603230,78.07,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605058,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605059,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605223,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605251,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605272,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605330,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605397,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605406,78.08,76462.7642,10.7,0.50244,0.00014,14.81614]
[1744197605454,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197605499,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197605505,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197605676,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197605773,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197605901,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197606340,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197606354,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197606385,78.08,76485.0286,10.7,0.50551,0.00014,14.81932]
[1744197606458,78.08,76485.8963,10.7,0.50562,0.00014,14.81943]
[1744197606484,78.08,76485.8963,10.7,0.50562,0.00014,14.81943]
[1744197606535,78.08,76485.8963,10.7,0.50562,0.00014,14.81943]
[1744197606811,78.08,76485.8963,10.7,0.50562,0.00014,14.81943]
[1744197606815,78.08,76485.8963,10.7,0.50562,0.00014,14.81943]
[1744197606879,78.08,76485.8963,10.7,0.50562,0.00014,14.81943]
[1744197607459,78.08,76467.659,10.7,0.50312,0.00014,14.81691]
[1744197608022,78.08,76467.659,10.7,0.50312,0.00014,14.81691]
[1744197608154,78.08,76467.659,10.7,0.50312,0.00014,14.81691]
[1744197608224,78.08,76467.659,10.7,0.50312,0.00014,14.81691]
[1744197608942,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197609469,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197609514,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197609694,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197609822,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197610182,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197610207,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197610324,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197610434,78.09,76451.5544,10.7,0.5009,0.00014,14.81421]
[1744197610463,78.09,76418.9572,10.7,0.49642,0.00014,14.80733]
[1744197610548,78.09,76418.9572,10.7,0.49642,0.00014,14.80733]
[1744197610593,78.09,76418.9572,10.7,0.49642,0.00014,14.80733]
[1744197610701,78.09,76418.9572,10.7,0.49642,0.00014,14.80733]
[1744197611464,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197611473,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197611750,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197611756,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197611809,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197611879,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197612013,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197612362,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197612395,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197613398,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197613429,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197613435,78.09,76410.6918,10.7,0.49528,0.00014,14.80529]
[1744197613466,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614067,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614098,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614109,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614132,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614136,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614284,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614722,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614805,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614815,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197614980,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197615067,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197615479,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197616268,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197616378,78.09,76444.9829,10.7,0.5,0.00014,14.81297]
[1744197617470,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197617592,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197617819,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197617840,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197617872,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197618169,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197618179,78.09,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197618515,78.1,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197619284,78.1,76420.2733,10.7,0.4966,0.00014,14.80765]
[1744197619472,78.1,76386.874,10.7,0.492,0.00014,14.79874]
[1744197619601,78.1,76386.874,10.7,0.492,0.00014,14.79874]
[1744197620085,78.1,76386.874,10.7,0.492,0.00014,14.79874]
[1744197621306,78.1,76386.874,10.7,0.492,0.00014,14.79874]
[1744197621455,78.1,76386.874,10.7,0.492,0.00014,14.79874]
[1744197621475,78.1,76391.5087,10.7,0.49264,0.00014,14.80009]
[1744197622070,78.1,76391.5087,10.7,0.49264,0.00014,14.80009]
[1744197622090,78.1,76391.5087,10.7,0.49264,0.00014,14.80009]
[1744197622134,78.1,76391.5087,10.7,0.49264,0.00014,14.80009]
[1744197622180,78.1,76391.5087,10.7,0.49264,0.00014,14.80009]
[1744197622315,78.1,76391.5087,10.7,0.49264,0.00014,14.80009]
[1744197622476,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623062,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623129,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623143,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623150,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623224,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623319,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197623971,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197624051,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197625242,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197625438,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197625442,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197625444,78.1,76403.0707,10.7,0.49423,0.00014,14.8033]
[1744197625479,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197625643,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197625653,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197625663,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197625702,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197625880,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197626107,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197626123,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197626625,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197626975,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197627404,78.1,76374.1581,10.7,0.49025,0.00014,14.79483]
[1744197628079,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197628486,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197629776,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197630892,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197631045,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197631321,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197631397,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197631473,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197631474,78.1,76378.3695,10.7,0.49083,0.00014,14.79616]
[1744197631485,78.1,76390.6702,10.7,0.49252,0.00014,14.79388]
[1744197632202,78.1,76390.6702,10.7,0.49252,0.00014,14.79388]
[1744197632220,78.1,76390.6702,10.7,0.49252,0.00014,14.79388]
[1744197632266,78.1,76390.6702,10.7,0.49252,0.00014,14.79388]
[1744197632276,78.1,76390.6702,10.7,0.49252,0.00014,14.79388]
[1744197633003,78.1,76390.6702,10.7,0.49252,0.00014,14.79388]
[1744197633487,78.11,76360.7043,10.7,0.48839,0.00014,14.78441]
[1744197633956,78.11,76360.7043,10.7,0.48839,0.00014,14.78441]
[1744197634758,78.11,76360.7043,10.7,0.48839,0.00014,14.78441]
[1744197635400,78.11,76360.7043,10.7,0.48839,0.00014,14.78441]
[1744197635462,78.11,76360.7043,10.7,0.48839,0.00014,14.78442]
[1744197635914,78.11,76360.7043,10.7,0.48839,0.00014,14.78442]
[1744197635958,78.11,76360.7043,10.7,0.48839,0.00014,14.78442]
[1744197635983,78.11,76360.7043,10.7,0.48839,0.00014,14.78442]
[1744197635990,78.11,76360.7043,10.7,0.48839,0.00014,14.78442]
[1744197636136,78.11,76360.7043,10.7,0.48839,0.00014,14.78442]
[1744197639157,78.12,76365.4004,10.7,0.48904,0.00014,14.78601]
[1744197640025,78.12,76365.4004,10.7,0.48904,0.00014,14.78601]
[1744197640401,78.12,76365.4004,10.7,0.48904,0.00014,14.78601]
[1744197640410,78.12,76365.4004,10.7,0.48904,0.00014,14.78601]
[1744197640471,78.12,76365.4004,10.7,0.48904,0.00014,14.78601]
[1744197642178,78.12,76369.1202,10.7,0.48956,0.00014,14.78724]
[1744197643513,78.13,76368.4241,10.7,0.48946,0.00014,14.78701]
[1744197643521,78.13,76368.4241,10.7,0.48946,0.00014,14.78701]
[1744197643551,78.13,76368.4241,10.7,0.48946,0.00014,14.78701]
[1744197643556,78.13,76368.4241,10.7,0.48946,0.00014,14.78701]
[1744197644236,78.13,76368.4241,10.7,0.48946,0.00014,14.78701]
[1744197645199,78.13,76365.2954,10.7,0.48903,0.00014,14.78597]
[1744197647753,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197648331,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197648354,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197648375,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197648455,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197648552,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649081,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649097,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649166,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649189,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649193,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649206,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649233,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649427,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649485,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649530,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649557,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197649619,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197651409,78.14,76368.142,10.7,0.48943,0.00014,14.78692]
[1744197651507,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197651718,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197652970,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197653080,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197653213,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197653617,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197653623,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197654909,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197655299,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197655383,78.14,76397.5981,10.7,0.49348,0.00014,14.79585]
[1744197658750,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197658765,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197658794,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197658860,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197660327,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197660349,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197660351,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197660376,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197660484,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197661415,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197661801,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197661850,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197661860,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197661913,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197662064,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197662238,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197662327,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197662789,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197662807,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197663085,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197664103,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197664129,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197664220,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197664239,78.15,76397.2194,10.7,0.49343,0.00014,14.79574]
[1744197666350,78.15,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197666585,78.15,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197666704,78.15,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197668150,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197668420,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197668521,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197668916,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197668995,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197669117,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197669128,78.16,76368.2683,10.7,0.48945,0.00014,14.78697]
[1744197670378,78.16,76374.0457,10.7,0.49025,0.00014,14.78884]
[1744197673399,78.16,76367.3992,10.7,0.48933,0.00014,14.78668]
[1744197674579,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197675096,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197675120,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197675916,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197675952,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197675958,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197676013,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197676137,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197676204,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197676353,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197676420,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197676857,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197677070,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197677525,78.16,76367.4536,10.7,0.48934,0.00014,14.7867]
[1744197677538,78.16,76376.496,10.7,0.49059,0.00014,14.78961]
[1744197677708,78.16,76376.496,10.7,0.49059,0.00014,14.78961]
[1744197677775,78.16,76376.496,10.7,0.49059,0.00014,14.78961]
[1744197678076,78.16,76376.496,10.7,0.49059,0.00014,14.78961]
[1744197678198,78.16,76376.496,10.7,0.49059,0.00014,14.78961]
[1744197679441,78.16,76392.3519,10.7,0.49277,0.00014,14.79437]
[1744197681455,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197681703,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683050,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683068,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683153,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683177,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683203,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683287,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683318,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683321,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683327,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683352,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683380,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197683503,78.17,76406.6926,10.7,0.49474,0.00014,14.7983]
[1744197684160,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197684172,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197684449,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197684952,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197685642,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197685925,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197685927,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197686747,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197686806,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688139,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688328,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688342,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688366,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688390,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688488,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197688520,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197689086,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197689839,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197690715,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197691044,78.17,76408.2344,10.7,0.49495,0.00014,14.7987]
[1744197691873,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197691899,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197691946,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197692122,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197692133,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197692165,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197692170,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197692279,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197693434,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197693525,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197693542,78.17,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197695053,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197695069,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197695524,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197695527,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197695639,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197696074,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197696463,78.18,76408.2344,10.7,0.49495,0.00014,14.79272]
[1744197697571,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698241,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698386,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698487,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698759,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698781,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698808,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197698949,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197699019,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197699040,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197699053,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197699250,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197699540,78.18,76374.2899,10.7,0.49028,0.00014,14.78294]
[1744197699577,78.18,76373.9451,10.7,0.49023,0.00014,14.78283]
[1744197700293,78.18,76373.9451,10.7,0.49023,0.00014,14.78283]
[1744197700859,78.18,76373.9451,10.7,0.49023,0.00014,14.78283]
[1744197702580,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703227,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703383,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703417,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703431,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703453,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703505,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197703540,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197704408,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197704746,78.18,76388.1588,10.7,0.49219,0.00014,14.78718]
[1744197705583,78.18,76384.3172,10.7,0.49166,0.00014,14.78604]
[1744197707909,78.18,76383.0226,10.7,0.49148,0.00014,14.78565]
[1744197709267,78.18,76383.0226,10.7,0.49148,0.00014,14.78565]
[1744197714203,78.18,76379.9644,10.7,0.49106,0.00014,14.78472]
[1744197714511,78.18,76379.9644,10.7,0.49106,0.00014,14.78472]
[1744197716683,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197716833,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197716915,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197716957,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197716969,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197716984,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197717070,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197717090,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197717152,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197717153,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197717584,78.18,76382.4083,10.7,0.4914,0.00014,14.78547]
[1744197717595,78.18,76386.3023,10.7,0.49193,0.00014,14.78664]
[1744197717646,78.18,76386.3023,10.7,0.49193,0.00014,14.78664]
[1744197717850,78.18,76386.3023,10.7,0.49193,0.00014,14.78664]
[1744197718174,78.18,76386.3023,10.7,0.49193,0.00014,14.78664]
[1744197718244,78.18,76386.3023,10.7,0.49193,0.00014,14.78664]
[1744197718481,78.18,76386.3023,10.7,0.49193,0.00014,14.78664]
[1744197719597,78.18,76401.5923,10.7,0.49404,0.00014,14.79097]
[1744197720465,78.18,76401.5923,10.7,0.49404,0.00014,14.79097]
[1744197720580,78.18,76401.5923,10.7,0.49404,0.00014,14.79097]
[1744197720598,78.19,76404.9128,10.7,0.49449,0.00014,14.79185]
[1744197721349,78.19,76404.9128,10.7,0.49449,0.00014,14.79185]
[1744197721369,78.19,76404.9128,10.7,0.49449,0.00014,14.79185]
[1744197721400,78.19,76404.9128,10.7,0.49449,0.00014,14.79185]
[1744197721599,78.19,76396.2551,10.7,0.4933,0.00014,14.7895]
[1744197722600,78.19,76389.5663,10.7,0.49238,0.00014,14.7876]
[1744197723601,78.19,76382.649,10.7,0.49143,0.00014,14.78554]
[1744197724053,78.19,76382.649,10.7,0.49143,0.00014,14.78554]
[1744197724154,78.19,76382.649,10.7,0.49143,0.00014,14.78554]
[1744197726111,78.19,76382.649,10.7,0.49143,0.00014,14.78554]
[1744197726722,78.19,76382.649,10.7,0.49143,0.00014,14.78554]
[1744197727054,78.19,76382.649,10.7,0.49143,0.00014,14.78554]
[1744197728606,78.19,76376.9024,10.7,0.49064,0.00014,14.78377]
[1744197732835,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733302,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733377,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733597,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733622,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733707,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733718,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197733753,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197734138,78.2,76379.196,10.7,0.49096,0.00014,14.78449]
[1744197735613,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197735659,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197735683,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197736695,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197736697,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197737512,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197738497,78.2,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197739758,78.21,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197739865,78.21,76386.4465,10.7,0.49196,0.00014,14.78668]
[1744197740872,78.21,76393.6797,10.7,0.49295,0.00014,14.78878]
[1744197742594,78.21,76393.6797,10.7,0.49295,0.00014,14.78878]
[1744197742597,78.21,76393.6797,10.7,0.49295,0.00014,14.78878]
[1744197742621,78.21,76385.9804,10.7,0.49189,0.00014,14.78654]
[1744197742758,78.21,76385.9804,10.7,0.49189,0.00014,14.78654]
[1744197742765,78.21,76385.9804,10.7,0.49189,0.00014,14.78654]
[1744197742798,78.21,76385.9804,10.7,0.49189,0.00014,14.78654]
[1744197742891,78.21,76385.9804,10.7,0.49189,0.00014,14.78654]
[1744197743224,78.21,76385.9804,10.7,0.49189,0.00014,14.78654]
[1744197743662,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197743749,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197744012,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197744065,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197744475,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197744639,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197744894,78.21,76386.7267,10.7,0.492,0.00014,14.78677]
[1744197745907,78.2,76400.9976,10.7,0.49396,0.00014,14.79081]
[1744197746721,78.2,76400.9976,10.7,0.49396,0.00014,14.79081]
[1744197747657,78.2,76400.9976,10.7,0.49396,0.00014,14.79081]
[1744197748123,78.2,76400.9976,10.7,0.49396,0.00014,14.79081]
[1744197748546,78.2,76400.9976,10.7,0.49396,0.00014,14.79081]
[1744197748627,78.2,76383.0339,10.7,0.49149,0.00014,14.78566]
[1744197749372,78.2,76383.0339,10.7,0.49149,0.00014,14.78566]
[1744197749503,78.2,76383.0339,10.7,0.49149,0.00014,14.78566]
[1744197749593,78.2,76383.0339,10.7,0.49149,0.00014,14.78566]
[1744197750660,78.2,76381.7076,10.7,0.49131,0.00014,14.78526]
[1744197751630,78.2,76371.851,10.7,0.48994,0.00014,14.77619]
[1744197752960,78.21,76363.0737,10.7,0.48873,0.00014,14.77329]
[1744197754633,78.21,76354.9258,10.7,0.48761,0.00014,14.77049]
[1744197755164,78.21,76354.9258,11.2,0.48761,0.00014,14.77049]
[1744197755175,78.21,76354.9258,11.2,0.48761,0.00014,14.77049]
[1744197755495,78.21,76354.9258,11.2,0.48761,0.00014,14.77049]
[1744197756250,78.21,76353.6603,11.2,0.48744,0.00014,14.77004]
[1744197756636,78.21,76357.7436,11.2,0.488,0.00014,14.77147]
[1744197757995,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197758977,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197759484,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197759491,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197759575,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197759616,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197759889,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197760065,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197760151,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197760284,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197760479,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197761563,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197762213,78.21,76362.8391,11.2,0.4887,0.00014,14.77322]
[1744197763034,78.21,76349.4378,11.2,0.48686,0.00014,14.76853]
[1744197765892,78.21,76346.5168,11.2,0.48645,0.00014,14.76747]
[1744197767063,78.21,76354.7024,11.2,0.48758,0.00014,14.77041]
[1744197768070,78.21,76346.3191,11.2,0.48643,0.00014,14.7674]
[1744197769059,78.21,76346.3191,11.2,0.48643,0.00014,14.7674]
[1744197770885,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197770913,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197770915,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197770929,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197771672,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197771679,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197771685,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197772068,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197772610,78.21,76343.7368,11.2,0.48607,0.00014,14.76644]
[1744197772651,78.21,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197773170,78.21,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197774152,78.21,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197774171,78.21,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197774192,78.21,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197774230,78.21,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197774881,78.2,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197775412,78.2,76354.9318,11.2,0.48761,0.00014,14.77049]
[1744197775795,78.2,76354.9318,11.7,0.48761,0.00014,14.77049]
[1744197775902,78.2,76354.9318,11.7,0.48761,0.00014,14.77049]
[1744197775927,78.2,76354.9318,11.7,0.48761,0.00014,14.77049]
[1744197775983,78.2,76354.9318,11.7,0.48761,0.00014,14.77049]
[1744197775987,78.2,76354.9318,11.7,0.48761,0.00014,14.77049]
[1744197776655,78.2,76355.3972,11.7,0.48767,0.00014,14.77065]
[1744197777612,78.2,76355.3972,11.7,0.48767,0.00014,14.77065]
[1744197777656,78.2,76362.6736,11.7,0.48868,0.00014,14.77316]
[1744197777704,78.2,76362.6736,11.7,0.48868,0.00014,14.77316]
[1744197777883,78.2,76362.6736,11.7,0.48868,0.00014,14.77316]
[1744197777965,78.2,76362.6736,11.7,0.48868,0.00014,14.77316]
[1744197778745,78.2,76362.6736,11.7,0.48867,0.00014,14.77316]
[1744197778750,78.2,76362.6736,11.7,0.48867,0.00014,14.77316]
[1744197781568,78.19,76360.5166,11.7,0.48838,0.00014,14.77242]
[1744197782055,78.19,76360.5166,11.7,0.48837,0.00014,14.77242]
[1744197782485,78.19,76360.5166,11.7,0.48837,0.00014,14.77242]
[1744197782605,78.19,76360.5166,11.7,0.48837,0.00014,14.77242]
[1744197784189,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785208,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785214,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785351,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785376,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785442,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785510,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785558,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785572,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785590,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785644,78.19,76349.697,11.7,0.48688,0.00014,14.76861]
[1744197785664,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197785672,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197785764,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197786536,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197787074,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197787468,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197787506,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197787530,78.18,76341.2474,11.7,0.48572,0.00014,14.7655]
[1744197788212,78.19,76325.2349,11.7,0.48351,0.00014,14.75925]
[1744197790423,78.18,76325.2349,11.7,0.48351,0.00014,14.75925]
[1744197790680,78.18,76325.2349,11.7,0.48351,0.00014,14.75925]
[1744197790687,78.18,76325.2349,11.7,0.48351,0.00014,14.75925]
[1744197792671,78.18,76348.6484,11.7,0.48674,0.00014,14.76823]
[1744197793032,78.18,76348.6484,11.7,0.48674,0.00014,14.76823]
[1744197794668,78.18,76348.6484,11.7,0.48674,0.00014,14.76823]
[1744197794673,78.18,76351.8794,11.7,0.48718,0.00014,14.76939]
[1744197794703,78.18,76351.8794,11.7,0.48718,0.00014,14.76939]
[1744197794768,78.18,76351.8794,11.7,0.48718,0.00014,14.76939]
[1744197795096,78.18,76351.8794,11.7,0.48718,0.00014,14.76939]
[1744197795167,78.18,76351.8794,11.7,0.48718,0.00014,14.76939]
[1744197795209,78.18,76351.8794,11.7,0.48718,0.00014,14.76939]
[1744197797280,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197797680,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799016,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799036,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799045,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799087,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799154,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799265,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799330,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799669,78.18,76343.4669,11.7,0.48602,0.00014,14.76633]
[1744197799678,78.18,76326.8325,11.7,0.48373,0.00014,14.7599]
[1744197800322,78.18,76326.8325,11.7,0.48373,0.00014,14.7599]
[1744197800843,78.19,76326.8325,11.7,0.48373,0.00014,14.7599]
[1744197800990,78.19,76326.8325,11.7,0.48373,0.00014,14.7599]
[1744197802137,78.19,76326.8325,11.7,0.48374,0.00014,14.7599]
[1744197803323,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197803974,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197804068,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197804085,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197804605,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197804707,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197804998,78.18,76331.6497,11.7,0.4844,0.00014,14.76181]
[1744197806344,78.18,76354.8506,11.7,0.48759,0.00014,14.77045]
[1744197807440,78.18,76354.8506,11.7,0.48759,0.00014,14.77045]
[1744197808358,78.18,76341.8902,11.7,0.4858,0.00014,14.76574]
[1744197810372,78.17,76345.6443,11.7,0.48632,0.00014,14.76713]
[1744197811588,78.17,76345.6443,11.7,0.48632,0.00014,14.76713]
[1744197811681,78.17,76345.6443,11.7,0.48632,0.00014,14.76713]
[1744197811691,78.17,76345.6443,11.7,0.48632,0.00014,14.76713]
[1744197811707,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197811814,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197811889,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197811921,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197812024,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197812655,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197812956,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197813034,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197813384,78.17,76344.8389,11.7,0.4862,0.00014,14.76085]
[1744197814400,78.18,76336.2008,11.7,0.48501,0.00014,14.75759]
[1744197815407,78.18,76329.3078,11.7,0.48406,0.00014,14.75489]
[1744197816068,78.18,76329.3078,11.7,0.48406,0.00014,14.75489]
[1744197816180,78.18,76329.3078,11.7,0.48406,0.00014,14.75489]
[1744197816297,78.18,76329.3078,11.7,0.48406,0.00014,14.75489]
[1744197817421,78.18,76336.4257,11.7,0.48504,0.00014,14.75768]
[1744197818272,78.18,76336.4257,11.7,0.48504,0.00014,14.75768]
[1744197818661,78.18,76336.4257,11.7,0.48504,0.00014,14.75768]
[1744197819303,78.18,76336.4257,11.7,0.48504,0.00014,14.75768]
[1744197819572,78.18,76336.4257,11.7,0.48504,0.00014,14.75768]
[1744197819670,78.18,76336.4257,11.7,0.48504,0.00014,14.75768]
[1744197819699,78.17,76342.2045,11.7,0.48584,0.00014,14.75987]
[1744197819744,78.17,76342.2045,11.7,0.48584,0.00014,14.75987]
[1744197819866,78.17,76342.2045,11.7,0.48584,0.00014,14.75987]
[1744197821697,78.17,76342.2045,11.7,0.48583,0.00014,14.75987]
[1744197823465,78.17,76334.2929,11.7,0.48474,0.00014,14.75685]
[1744197825169,78.17,76332.0622,11.7,0.48444,0.00014,14.75598]
[1744197825296,78.17,76332.0622,11.7,0.48444,0.00014,14.75598]
[1744197825385,78.17,76332.0622,11.7,0.48444,0.00014,14.75598]
[1744197825395,78.17,76332.0622,11.7,0.48444,0.00014,14.75598]
[1744197825645,78.17,76332.0622,11.7,0.48444,0.00014,14.75598]
[1744197826066,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826130,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826219,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826395,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826478,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826531,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826732,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197826876,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197827185,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197827190,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197827359,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197827696,78.17,76332.3838,11.7,0.48448,0.00014,14.7561]
[1744197827707,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197827715,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197827730,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197827733,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197827742,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197827800,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197828038,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197828432,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197828502,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197829008,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197829218,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197829267,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197829279,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197829508,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197830222,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197830546,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197830606,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197831247,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197831371,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197831455,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197831548,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197831608,78.17,76312.433,11.7,0.48173,0.00014,14.74794]
[1744197831711,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197832030,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197833304,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197833664,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197833684,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197833709,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197833794,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197834452,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197834455,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197834521,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197834528,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197834575,78.17,76291.3663,11.7,0.47883,0.00014,14.73856]
[1744197834714,78.17,76278.1714,11.7,0.47701,0.00014,14.73229]
[1744197835553,78.17,76278.1714,11.7,0.47701,0.00014,14.73229]
[1744197835612,78.17,76278.1714,11.7,0.47701,0.00014,14.73229]
[1744197835650,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197835995,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197835997,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197836215,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197836300,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197836333,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197836371,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197837390,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197837392,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197837400,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197837407,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197837564,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197838256,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197838296,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197838571,78.18,76278.1714,11.7,0.47702,0.00014,14.73229]
[1744197839578,78.18,76297.7755,11.7,0.47972,0.00014,14.7415]
[1744197842197,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842230,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842402,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842414,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842480,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842534,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842600,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197842891,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197843076,78.18,76298.0602,11.7,0.47975,0.00014,14.74163]
[1744197844013,78.17,76298.0602,11.7,0.47975,0.00014,14.74162]
[1744197844176,78.17,76298.0602,11.7,0.47975,0.00014,14.74162]
[1744197844614,78.17,76298.0602,11.7,0.47975,0.00014,14.74162]
[1744197845308,78.17,76298.0602,11.7,0.47975,0.00014,14.74162]
[1744197845425,78.17,76298.0602,11.7,0.47975,0.00014,14.74162]
[1744197846459,78.17,76298.0602,11.7,0.47975,0.00014,14.74162]
[1744197847635,78.17,76290.547,11.7,0.47872,0.00014,14.73817]
[1744197848389,78.17,76290.547,11.7,0.47872,0.00014,14.73817]
[1744197850656,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197850882,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197851234,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197852993,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197852995,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853064,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853140,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853152,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853247,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853361,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853732,78.16,76284.7056,11.7,0.47791,0.00014,14.73542]
[1744197853733,78.15,76286.2025,11.7,0.47811,0.00014,14.73612]
[1744197854479,78.15,76286.2025,11.7,0.47811,0.00014,14.73612]
[1744197854525,78.15,76286.2025,11.7,0.47811,0.00014,14.73612]
[1744197854534,78.15,76286.2025,11.7,0.47811,0.00014,14.73612]
[1744197855691,78.16,76282.0524,11.7,0.47754,0.00014,14.73415]
[1744197858339,78.16,76282.0524,11.7,0.47754,0.00014,14.73415]
[1744197859719,78.17,76264.3998,11.7,0.47511,0.00014,14.72541]
[1744197861733,78.17,76255.629,11.7,0.47391,0.00014,14.72087]
[1744197861799,78.17,76255.629,11.7,0.47391,0.00014,14.72087]
[1744197863622,78.17,76255.629,11.7,0.47391,0.00014,14.72086]
[1744197864750,78.15,76266.634,11.7,0.47541,0.00014,14.72653]
[1744197868235,78.1,76268.4027,11.7,0.47563,0.00014,14.72737]
[1744197868336,78.08,76268.4027,11.7,0.47562,0.00014,14.72735]
[1744197868844,78.08,76268.4027,11.7,0.47562,0.00014,14.72735]
[1744197870732,78.07,76269.4759,11.7,0.47576,0.00014,14.72787]
[1744197870756,78.05,76273.1198,11.7,0.47626,0.00014,14.72967]
[1744197871599,78.05,76273.1198,11.7,0.47626,0.00014,14.72967]
[1744197872758,78.05,76277.977,11.7,0.47691,0.00014,14.72607]
[1744197873759,78.05,76284.4171,11.7,0.4778,0.00014,14.72918]
[1744197877763,78.05,76291.399,11.7,0.47877,0.00014,14.73247]
[1744197878657,78.05,76291.399,11.7,0.47877,0.00014,14.73247]
[1744197878710,78.05,76291.399,11.7,0.47877,0.00014,14.73247]
[1744197878789,78.05,76291.399,11.7,0.47877,0.00014,14.73247]
[1744197880073,78.05,76289.0844,11.7,0.47845,0.00014,14.73139]
[1744197882971,78.06,76289.3015,11.7,0.47848,0.00014,14.7315]
[1744197883139,78.06,76289.3015,11.7,0.47848,0.00014,14.7315]
[1744197883162,78.06,76289.3015,11.7,0.47848,0.00014,14.7315]
[1744197883517,78.06,76289.3015,11.7,0.47848,0.00014,14.7315]
[1744197883658,78.06,76289.3015,11.7,0.47848,0.00014,14.7315]
[1744197883660,78.06,76289.3015,11.7,0.47848,0.00014,14.7315]
[1744197884530,78.06,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197884555,78.06,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197884580,78.06,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197884609,78.06,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197884798,78.07,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197885797,78.07,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197885805,78.07,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197885832,78.07,76289.3015,11.7,0.47848,0.00014,14.73151]
[1744197886773,78.07,76308.5948,11.7,0.48115,0.00014,14.74022]
[1744197887735,78.07,76308.5948,11.7,0.48115,0.00014,14.74022]
[1744197887774,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888262,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888315,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888358,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888382,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888399,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888442,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888451,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888500,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888529,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197888555,78.07,76311.9634,11.7,0.48161,0.00014,14.74167]
[1744197889536,78.07,76311.9634,11.7,0.48161,0.00014,14.74168]
[1744197889565,78.07,76311.9634,11.7,0.48161,0.00014,14.74168]
[1744197889747,78.07,76311.9634,11.7,0.48161,0.00014,14.74168]
[1744197889776,78.07,76316.9442,11.7,0.4823,0.00014,14.74379]
[1744197890777,78.07,76307.3233,11.7,0.48097,0.00014,14.73967]
[1744197890957,78.07,76307.3233,11.7,0.48097,0.00014,14.73967]
[1744197892246,78.07,76307.3233,11.7,0.48097,0.00014,14.73967]
[1744197892254,78.07,76307.3233,11.7,0.48097,0.00014,14.73967]
[1744197892753,78.07,76307.3233,11.7,0.48097,0.00014,14.73967]
[1744197892779,78.07,76300.0763,11.7,0.47997,0.00014,14.73646]
[1744197893780,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894035,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894076,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894249,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894262,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894369,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894584,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894658,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894756,78.07,76295.5932,11.7,0.47935,0.00014,14.73442]
[1744197894781,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197894852,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197894895,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197894910,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197894956,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197895381,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197895434,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197895595,78.07,76291.3055,11.7,0.47876,0.00014,14.73245]
[1744197895782,78.07,76285.8954,11.7,0.47801,0.00014,14.72991]
[1744197895812,78.07,76285.8954,11.7,0.47801,0.00014,14.72991]
[1744197895851,78.07,76285.8954,11.7,0.47801,0.00014,14.72991]
[1744197895915,78.07,76285.8954,11.7,0.47801,0.00014,14.72991]
[1744197896413,78.07,76285.8954,11.7,0.47801,0.00014,14.72991]
[1744197897784,78.07,76301.4472,11.7,0.48016,0.00014,14.73707]
[1744197898009,78.07,76301.4472,11.7,0.48016,0.00014,14.73707]
[1744197898010,78.07,76301.4472,11.7,0.48016,0.00014,14.73707]
[1744197898150,78.07,76301.4472,11.7,0.48016,0.00014,14.73707]
[1744197900470,78.08,76301.9126,11.7,0.48023,0.00014,14.73728]
[1744197900571,78.08,76301.9126,11.7,0.48023,0.00014,14.73728]
[1744197901278,78.08,76301.9126,11.7,0.48023,0.00014,14.73728]
[1744197901776,78.08,76301.9126,11.7,0.48023,0.00014,14.73728]
[1744197901788,78.08,76312.5804,11.7,0.4817,0.00014,14.74194]
[1744197902051,78.08,76312.5804,11.7,0.4817,0.00014,14.74194]
[1744197903987,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197904017,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197904027,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197904062,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197904418,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197904423,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197904830,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197905577,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197905693,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197905770,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197906563,78.08,76312.6242,11.7,0.48171,0.00014,14.74196]
[1744197907142,78.08,76312.6242,11.7,0.48171,0.00014,14.74197]
[1744197908058,78.08,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197909009,78.08,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197909025,78.08,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197909299,78.08,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197909983,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197910050,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197910176,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197910214,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197911233,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197913058,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197913061,78.09,76300.9018,11.7,0.48009,0.00014,14.73684]
[1744197913804,78.09,76315.0619,11.7,0.48205,0.00014,14.74301]
[1744197914172,78.09,76315.0619,11.7,0.48205,0.00014,14.74301]
[1744197914200,78.09,76315.0619,11.7,0.48205,0.00014,14.74301]
[1744197914240,78.09,76315.0619,11.7,0.48205,0.00014,14.74301]
[1744197914401,78.09,76315.0619,11.7,0.48205,0.00014,14.74301]
[1744197914819,78.09,76315.0619,11.7,0.48205,0.00014,14.74301]
[1744197914805,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197914843,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197914996,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197915192,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197915386,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197915658,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197915689,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197916034,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197916240,78.09,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197916311,78.1,76321.8304,11.7,0.48298,0.00014,14.74583]
[1744197917130,78.1,76347.0729,11.7,0.48647,0.00014,14.75565]
[1744197918810,78.1,76363.0668,11.7,0.48867,0.00014,14.76129]
[1744197919807,78.1,76363.0668,11.7,0.48867,0.00014,14.76129]
[1744197920323,78.1,76365.1283,11.7,0.48896,0.00014,14.76198]
[1744197920555,78.1,76365.1283,11.7,0.48896,0.00014,14.76198]
[1744197922165,78.11,76371.746,11.7,0.48987,0.00014,14.76416]
[1744197923656,78.11,76371.746,11.7,0.48987,0.00014,14.76416]
[1744197924475,78.11,76371.746,11.7,0.48987,0.00014,14.76416]
[1744197925676,78.11,76371.746,11.7,0.48987,0.00014,14.76416]
[1744197926193,78.12,76392.0583,11.7,0.49268,0.00014,14.77036]
[1744197927070,78.12,76392.0583,11.7,0.49268,0.00014,14.77036]
[1744197927121,78.12,76392.0583,11.7,0.49268,0.00014,14.77036]
[1744197927127,78.12,76392.0583,11.7,0.49268,0.00014,14.77036]
[1744197927200,78.13,76392.0583,11.7,0.49268,0.00014,14.77036]
[1744197929678,78.13,76392.6021,11.7,0.49276,0.00014,14.77051]
[1744197929776,78.13,76392.6021,11.7,0.49276,0.00014,14.77051]
[1744197929987,78.13,76392.6021,11.7,0.49276,0.00014,14.77051]
[1744197930065,78.13,76392.6021,11.7,0.49276,0.00014,14.77051]
[1744197931228,78.14,76386.9381,11.7,0.49197,0.00014,14.76288]
[1744197932761,78.14,76386.9381,11.7,0.49197,0.00014,14.76288]
[1744197932824,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197932838,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197932854,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197932865,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197932912,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197933025,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197933232,78.15,76390.2749,11.7,0.49243,0.00014,14.76386]
[1744197933938,78.15,76390.3726,11.7,0.49244,0.00014,14.76389]
[1744197935266,78.15,76400.3003,11.7,0.49381,0.00014,14.76668]
[1744197936273,78.15,76408.1341,11.7,0.49489,0.00014,14.76876]
[1744197938765,78.15,76410.9664,11.7,0.49528,0.00014,14.76948]
[1744197939522,78.15,76410.9664,11.7,0.49528,0.00014,14.76948]
[1744197941305,78.14,76409.0732,11.7,0.49502,0.00014,14.769]
[1744197941309,78.14,76409.0732,11.7,0.49502,0.00014,14.769]
[1744197942060,78.14,76409.0732,11.7,0.49502,0.00014,14.769]
[1744197942224,78.14,76409.0732,11.7,0.49502,0.00014,14.769]
[1744197942809,78.14,76409.0732,11.7,0.49502,0.00014,14.769]
[1744197942836,78.13,76402.3154,11.7,0.49409,0.00014,14.76722]
[1744197943250,78.13,76402.3154,11.7,0.49409,0.00014,14.76722]
[1744197943322,78.13,76402.3154,11.7,0.49409,0.00014,14.76722]
[1744197944217,78.13,76402.3154,11.7,0.49409,0.00014,14.76722]
[1744197945336,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197946063,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197946066,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197946897,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197946902,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197947670,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197947682,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197947685,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197947708,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197947742,78.14,76393.2354,11.7,0.49284,0.00014,14.76471]
[1744197948357,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197948981,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197950459,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197951527,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197951536,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197951572,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197951618,78.14,76403.1691,11.7,0.49421,0.00014,14.76745]
[1744197954624,78.14,76401.7398,11.7,0.49401,0.00014,14.76707]
[1744197954831,78.14,76401.7398,11.7,0.49401,0.00014,14.76707]
[1744197954877,78.14,76401.7398,11.7,0.49401,0.00014,14.76707]
[1744197954882,78.14,76401.7398,11.7,0.49401,0.00014,14.76707]
[1744197956457,78.14,76401.7398,11.7,0.49401,0.00014,14.76707]
[1744197956816,78.14,76401.7398,11.7,0.49401,0.00014,14.76707]
[1744197956850,78.13,76414.0967,11.7,0.49571,0.00014,14.77027]
[1744197957235,78.13,76414.0967,11.7,0.49571,0.00014,14.77027]
[1744197957270,78.13,76414.0967,11.7,0.49571,0.00014,14.77027]
[1744197957306,78.13,76414.0967,11.7,0.49571,0.00014,14.77027]
[1744197957397,78.13,76414.0967,11.7,0.49571,0.00014,14.77027]
[1744197957544,78.13,76414.0967,11.7,0.49571,0.00014,14.77027]
[1744197958428,78.13,76419.702,11.7,0.49648,0.00014,14.77163]
[1744197960442,78.13,76432.1758,11.7,0.4982,0.00014,14.77447]
[1744197961048,78.13,76432.1758,11.7,0.4982,0.00014,14.77447]
[1744197961692,78.13,76432.1758,11.7,0.4982,0.00014,14.77447]
[1744197961785,78.13,76432.1758,11.7,0.4982,0.00014,14.77447]
[1744197961814,78.13,76432.1758,11.7,0.4982,0.00014,14.77447]
[1744197961848,78.13,76432.1758,11.7,0.4982,0.00014,14.77447]
[1744197961855,78.13,76432.115,11.7,0.4982,0.00014,14.77445]
[1744197962525,78.13,76432.115,11.7,0.4982,0.00014,14.77445]
[1744197962676,78.13,76432.115,11.7,0.4982,0.00014,14.77445]
[1744197962731,78.13,76432.115,11.7,0.4982,0.00014,14.77445]
[1744197962759,78.13,76432.115,11.7,0.4982,0.00014,14.77445]
[1744197962763,78.13,76432.115,11.7,0.4982,0.00014,14.77445]
[1744197962856,78.13,76434.9642,11.7,0.49859,0.00014,14.77506]
[1744197964781,78.14,76434.9642,11.7,0.49859,0.00014,14.77506]
[1744197965477,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966271,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966379,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966554,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966650,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966685,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966831,78.15,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197966845,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197967586,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197967595,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197968602,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197968632,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197968821,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197969397,78.16,76452.7248,11.7,0.50104,0.00014,14.77854]
[1744197969865,78.16,76482.2361,11.7,0.50511,0.00014,14.78308]
[1744197970239,78.16,76482.2361,11.7,0.50511,0.00014,14.78308]
[1744197971521,78.15,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197972643,78.15,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197972794,78.15,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197973115,78.15,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197973197,78.15,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197973364,78.15,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974332,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974471,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974530,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974633,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974673,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974705,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974827,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197974839,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197975013,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197975042,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197975537,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197975549,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197976062,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197976179,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197976523,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197976556,78.14,76493.5445,11.7,0.50666,0.00014,14.78442]
[1744197977563,78.14,76466.1354,11.7,0.50289,0.00014,14.78079]
[1744197978174,78.14,76466.1354,11.7,0.50289,0.00014,14.78079]
[1744197978211,78.14,76466.1354,11.7,0.50289,0.00014,14.78079]
[1744197978570,78.14,76466.1354,11.7,0.50289,0.00014,14.78079]
[1744197979577,78.14,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197980410,78.14,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197982001,78.14,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197982016,78.14,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197982297,78.14,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197983942,78.13,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197983975,78.13,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197984019,78.13,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197984046,78.13,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197984048,78.13,76472.1685,11.7,0.50372,0.00014,14.7817]
[1744197985619,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197986173,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197986189,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197986199,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197986485,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197986626,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197986907,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197987745,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197987787,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197987848,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197989872,78.12,76462.5586,11.7,0.50239,0.00014,14.78022]
[1744197989885,78.11,76478.1293,11.7,0.50454,0.00014,14.78254]
[1744197990832,78.11,76478.1293,11.7,0.50454,0.00014,14.78254]
[1744197991908,78.1,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197991993,78.1,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197993042,78.1,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197995111,78.09,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197996332,78.08,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197996344,78.08,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197996345,78.08,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197996355,78.08,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197996696,78.07,76476.9677,11.7,0.50437,0.00014,14.7764]
[1744197997703,78.07,76480.8901,11.7,0.50491,0.00014,14.77692]
[1744197999743,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744197999744,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198000075,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198000985,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198000990,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198001731,78.09,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198003012,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198003419,78.08,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198004024,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004047,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004110,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004114,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004115,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004129,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004194,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198004752,78.06,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198005311,78.06,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198005624,78.06,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198006190,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198006766,78.07,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198007371,78.07,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198007376,78.07,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198007773,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198008133,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198008141,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198008496,78.07,76480.9493,11.7,0.50491,0.00014,14.77693]
[1744198008780,78.07,76480.9493,11.7,0.50492,0.00014,14.77693]
[1744198011801,78.05,76471.498,11.7,0.50361,0.00014,14.77562]
[1744198011921,78.05,76471.498,11.7,0.50361,0.00014,14.77562]
[1744198013614,78.05,76471.498,11.7,0.50361,0.00014,14.77562]
[1744198013635,78.05,76471.498,11.7,0.50361,0.00014,14.77562]
[1744198014910,78.04,76467.4812,11.7,0.50305,0.00014,14.77502]
[1744198015033,78.04,76467.4812,11.7,0.50305,0.00014,14.77502]
[1744198015063,78.04,76467.4812,11.7,0.50305,0.00014,14.77502]
[1744198015643,78.04,76467.4812,11.7,0.50305,0.00014,14.77502]
[1744198015696,78.04,76467.4812,11.7,0.50305,0.00014,14.77502]
[1744198016384,78.04,76467.4812,11.7,0.50305,0.00014,14.77502]
[1744198018526,78.04,76466.0606,11.7,0.50286,0.00014,14.7748]
[1744198018715,78.04,76466.0606,11.7,0.50286,0.00014,14.7748]
[1744198018718,78.04,76466.0606,11.7,0.50286,0.00014,14.7748]
[1744198018981,78.04,76466.0606,11.7,0.50286,0.00014,14.7748]
[1744198020864,78.04,76469.7436,11.7,0.50336,0.00014,14.77536]
[1744198022771,78.04,76467.5867,11.7,0.50307,0.00014,14.77503]
[1744198023382,78.03,76467.5867,11.7,0.50307,0.00014,14.77503]
[1744198023744,78.03,76467.5867,11.7,0.50307,0.00014,14.77503]
[1744198023776,78.03,76467.5867,11.7,0.50307,0.00014,14.77503]
[1744198025229,78.03,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198025401,78.03,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198025500,78.03,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198025694,78.03,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198026012,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198026908,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198027101,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198027121,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198027131,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198027132,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198027145,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198027411,78.02,76464.9207,11.7,0.5027,0.00014,14.77462]
[1744198028922,78.02,76491.4027,11.7,0.50635,0.00014,14.7782]
[1744198030022,78.02,76491.4027,11.7,0.50635,0.00014,14.7782]
[1744198030360,78.02,76491.4027,11.7,0.50635,0.00014,14.7782]
[1744198030382,78.02,76491.4027,11.7,0.50635,0.00014,14.7782]
[1744198030497,78.02,76491.4027,11.7,0.50635,0.00014,14.7782]
[1744198031906,78.02,76491.4027,11.7,0.50635,0.00014,14.7782]
[1744198031927,78.02,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198032079,78.02,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198032387,78.02,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198032491,78.02,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198032840,78.02,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198033681,78.02,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198034518,78.01,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198034575,78.01,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198034951,78.01,76501.1541,11.7,0.5077,0.00014,14.77921]
[1744198035931,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198036448,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198036452,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198036454,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198036462,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198036499,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198037456,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198037663,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198037827,78.01,76524.5874,11.7,0.51093,0.00014,14.78094]
[1744198037933,78.01,76527.7834,11.7,0.51137,0.00014,14.7811]
[1744198039935,78.01,76538.0832,11.7,0.51279,0.00014,14.78149]
[1744198040462,78.01,76538.0832,11.7,0.51279,0.00014,14.78149]
[1744198040517,78.01,76538.0832,11.7,0.51279,0.00014,14.78149]
[1744198041241,78.01,76538.0832,11.7,0.51279,0.00014,14.78149]
[1744198041937,78.01,76542.0639,11.7,0.51334,0.00014,14.78159]
[1744198043470,78.02,76542.0639,11.7,0.51334,0.00014,14.78159]
[1744198043570,78.02,76542.0639,11.7,0.51334,0.00014,14.78159]
[1744198044065,78.02,76542.0639,11.7,0.51334,0.00014,14.78159]
[1744198044940,78.03,76546.7906,11.7,0.51399,0.00014,14.78168]
[1744198045866,78.03,76546.7906,11.7,0.51399,0.00014,14.78168]
[1744198045884,78.03,76546.7906,11.7,0.51399,0.00014,14.78168]
[1744198045990,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046074,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046214,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046482,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046487,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046514,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046775,78.04,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198046804,78.05,76549.4752,11.7,0.51436,0.00014,14.78171]
[1744198047943,78.05,76553.3819,11.7,0.5149,0.00014,14.78173]
[1744198049946,78.04,76557.3381,11.7,0.51544,0.00014,14.78173]
[1744198051004,78.04,76557.3381,11.7,0.51544,0.00014,14.78173]
[1744198051062,78.04,76557.3381,11.7,0.51544,0.00014,14.78173]
[1744198051216,78.04,76557.3381,11.7,0.51544,0.00014,14.78173]
[1744198051333,78.04,76557.3381,11.7,0.51544,0.00014,14.78173]
[1744198051421,78.04,76557.3381,11.7,0.51544,0.00014,14.77573]
[1744198052422,78.04,76557.3381,11.7,0.51544,0.00014,14.77573]
[1744198052424,78.04,76557.3381,11.7,0.51544,0.00014,14.77573]
[1744198052460,78.04,76557.3381,11.7,0.51544,0.00014,14.77573]
[1744198053065,78.04,76557.3381,11.7,0.51544,0.00014,14.77573]
[1744198055652,78.04,76555.9184,11.7,0.51525,0.00014,14.77574]
[1744198055702,78.04,76555.9184,11.7,0.51525,0.00014,14.77574]
[1744198055766,78.04,76555.9184,11.7,0.51525,0.00014,14.77574]
[1744198055854,78.04,76555.9184,11.7,0.51525,0.00014,14.77574]
[1744198055902,78.04,76555.9184,11.7,0.51525,0.00014,14.77574]
[1744198055950,78.04,76555.9184,11.7,0.51525,0.00014,14.77574]
[1744198055952,78.04,76552.2294,11.7,0.51474,0.00014,14.77573]
[1744198056169,78.04,76552.2294,11.7,0.51474,0.00014,14.77573]
[1744198056953,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198057330,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198057389,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198057680,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198058618,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198058688,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198059076,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198059205,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198059416,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198059495,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198059517,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198060911,78.04,76551.2933,11.7,0.51461,0.00014,14.77573]
[1744198060957,78.04,76534.3424,11.7,0.51227,0.00014,14.77537]
[1744198061234,78.04,76534.3424,11.7,0.51227,0.00014,14.77537]
[1744198061261,78.04,76534.3424,11.7,0.51227,0.00014,14.77537]
[1744198061328,78.04,76534.3424,11.7,0.51227,0.00014,14.77537]
[1744198062269,78.04,76534.3424,11.7,0.51227,0.00014,14.77537]
[1744198062274,78.04,76534.3424,11.7,0.51227,0.00014,14.77537]
[1744198063169,78.04,76540.5218,11.7,0.51313,0.00014,14.77556]
[1744198064209,78.04,76540.5218,11.7,0.51313,0.00014,14.77556]
[1744198064813,78.04,76540.5218,11.7,0.51313,0.00014,14.77556]
[1744198065165,78.04,76540.5218,11.7,0.51313,0.00014,14.77556]
[1744198065897,78.04,76540.5218,11.7,0.51313,0.00014,14.77556]
[1744198067475,78.04,76538.9283,11.7,0.51291,0.00014,14.77552]
[1744198067825,78.04,76538.9283,11.7,0.51291,0.00014,14.77552]
[1744198069005,78.04,76539.5354,11.7,0.51299,0.00014,14.77554]
[1744198069853,78.04,76539.5354,11.7,0.51299,0.00014,14.77554]
[1744198070024,78.04,76539.5354,11.7,0.51299,0.00014,14.77554]
[1744198071225,78.04,76535.7773,11.7,0.51247,0.00014,14.77542]
[1744198072126,78.04,76535.7773,11.7,0.51247,0.00014,14.77542]
[1744198072857,78.04,76535.7773,11.7,0.51247,0.00014,14.77542]
[1744198072987,78.05,76535.7773,11.7,0.51247,0.00014,14.77542]
[1744198073064,78.05,76535.7773,11.7,0.51247,0.00014,14.77542]
[1744198073203,78.05,76535.7773,11.7,0.51247,0.00014,14.77542]
[1744198075135,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198076670,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077232,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077240,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077272,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077739,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077744,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077759,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077787,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077816,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077863,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077867,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198077902,78.05,76535.9946,11.7,0.5125,0.00014,14.77543]
[1744198079428,78.05,76537.5695,11.7,0.51272,0.00014,14.77548]
[1744198079431,78.05,76537.5695,11.7,0.51272,0.00014,14.77548]
[1744198079894,78.05,76537.5695,11.7,0.51272,0.00014,14.77548]
[1744198080812,78.05,76539.0627,11.7,0.51292,0.00014,14.77552]
[1744198081219,78.06,76539.0627,11.7,0.51292,0.00014,14.77552]
[1744198081420,78.06,76539.0627,11.7,0.51292,0.00014,14.77552]
[1744198081465,78.06,76539.0627,11.7,0.51292,0.00014,14.77552]
[1744198081888,78.06,76539.0627,11.7,0.51292,0.00014,14.77552]
[1744198082213,78.06,76539.0627,11.7,0.51293,0.00014,14.77552]
[1744198083980,78.01,76524.8912,11.7,0.51097,0.00014,14.77496]
[1744198084355,78.01,76524.8912,11.7,0.51097,0.00014,14.77496]
[1744198085323,78.01,76519.4252,11.7,0.51021,0.00014,14.77465]
[1744198087402,78.01,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198087405,78.01,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198088188,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198088772,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198089314,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198089395,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198089823,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198090277,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198091230,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198091792,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198092192,77.99,76517.9392,11.7,0.51001,0.00014,14.77455]
[1744198094032,77.97,76515.6366,11.7,0.50969,0.00014,14.7744]
[1744198094183,77.97,76515.6366,11.7,0.50969,0.00014,14.7744]
[1744198095624,77.96,76515.6366,11.7,0.50969,0.00014,14.7744]
[1744198095638,77.96,76515.6366,11.7,0.50969,0.00014,14.7744]
[1744198095769,77.96,76515.6366,11.7,0.50969,0.00014,14.7744]
[1744198096400,77.96,76505.3505,11.7,0.50827,0.00014,14.7736]
[1744198097974,77.96,76505.3505,11.7,0.50827,0.00014,14.7736]
[1744198097996,77.96,76528.5483,11.7,0.51147,0.00014,14.77514]
[1744198099421,77.96,76534.9198,11.7,0.51235,0.00014,14.7754]
[1744198100443,77.96,76534.9198,11.7,0.51235,0.00014,14.7754]
[1744198100911,77.96,76534.9198,11.7,0.51235,0.00014,14.7754]
[1744198100998,77.96,76534.3774,11.7,0.51228,0.00014,14.77538]
[1744198102105,77.96,76534.3774,11.7,0.51228,0.00014,14.77538]
[1744198102110,77.96,76534.3774,11.7,0.51228,0.00014,14.77538]
[1744198102442,77.96,76534.3774,11.7,0.51228,0.00014,14.77538]
[1744198103449,77.96,76538.6873,11.7,0.51287,0.00014,14.77552]
[1744198105625,77.96,76538.2681,11.7,0.51281,0.00014,14.7755]
[1744198107546,77.96,76535.5828,11.7,0.51244,0.00014,14.77542]
[1744198107562,77.96,76535.5828,11.7,0.51244,0.00014,14.77542]
[1744198107657,77.96,76535.5828,11.7,0.51244,0.00014,14.77542]
[1744198108006,77.97,76529.2362,11.7,0.51157,0.00014,14.77517]
[1744198108825,77.97,76529.2362,11.7,0.51157,0.00014,14.77517]
[1744198108837,77.97,76529.2362,11.7,0.51157,0.00014,14.77517]
[1744198108863,77.97,76529.2362,11.7,0.51157,0.00014,14.77517]
[1744198108997,77.97,76529.2362,11.7,0.51157,0.00014,14.77517]
[1744198109006,77.97,76526.9825,11.7,0.51126,0.00014,14.77507]
[1744198110145,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110185,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110200,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110205,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110393,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110493,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110708,77.93,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198110810,77.9,76526.9825,11.7,0.51125,0.00014,14.77507]
[1744198111505,77.88,76513.9438,11.7,0.50945,0.00014,14.76829]
[1744198112139,77.88,76513.9438,11.7,0.50945,0.00014,14.76829]
[1744198112963,77.88,76513.9438,11.7,0.50945,0.00014,14.76829]
[1744198113122,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113124,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113128,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113139,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113163,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113194,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113197,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198113216,77.89,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198114414,77.88,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198114994,77.88,76514.3783,11.7,0.50951,0.00014,14.76832]
[1744198115192,77.86,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198115548,77.86,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198115662,77.86,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198115764,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116232,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116247,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116416,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116535,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116543,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116561,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116600,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116834,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116836,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198116957,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117083,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117179,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117318,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117369,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117488,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117535,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117580,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117737,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117748,77.85,76513.6868,11.7,0.50941,0.00014,14.76827]
[1744198117840,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198118194,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198118375,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198118594,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198118655,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198119937,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198120297,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198120364,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198120393,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198120722,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121057,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121171,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121174,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121201,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121698,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121724,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121727,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198121842,77.83,76513.6868,11.7,0.50941,0.00014,14.76828]
[1744198122019,77.83,76582.9709,11.7,0.51899,0.00014,14.76901]
[1744198122277,77.83,76582.9709,11.7,0.51899,0.00014,14.76901]
[1744198122614,77.83,76582.9709,11.7,0.51899,0.00014,14.76901]
[1744198122710,77.83,76582.9709,11.7,0.51899,0.00014,14.76901]
[1744198123598,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124121,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124194,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124196,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124262,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124280,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124594,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124711,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124729,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124754,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198124773,77.83,76587.853,11.7,0.51966,0.00014,14.76874]
[1744198125022,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198125315,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198125755,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198126123,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198126371,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198127218,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198127344,77.83,76603.2606,11.7,0.52179,0.00014,14.76761]
[1744198128025,77.83,76578.3973,11.7,0.51836,0.00014,14.76922]
[1744198129642,77.83,76573.0021,11.7,0.51761,0.00014,14.76943]
[1744198133671,77.83,76560.7009,11.7,0.51591,0.00014,14.7697]
[1744198134741,77.83,76560.7009,11.7,0.51591,0.00014,14.7697]
[1744198134748,77.83,76560.7009,11.7,0.51591,0.00014,14.7697]
[1744198135378,77.83,76560.7009,11.7,0.51591,0.00014,14.7697]
[1744198136887,77.83,76560.7009,11.7,0.51591,0.00014,14.7697]
[1744198138706,77.82,76567.5343,11.7,0.51685,0.00014,14.76958]
[1744198139089,77.82,76567.5343,11.7,0.51685,0.00014,14.76958]
[1744198140720,77.82,76553.0421,11.7,0.51485,0.00014,14.76974]
[1744198141727,77.81,76557.9859,11.7,0.51553,0.00014,14.76973]
[1744198144166,77.8,76556.97,11.7,0.51539,0.00014,14.76973]
[1744198144209,77.8,76556.97,11.7,0.51539,0.00014,14.76973]
[1744198144230,77.8,76556.97,11.7,0.51539,0.00014,14.76973]
[1744198145755,77.79,76551.4643,11.7,0.51463,0.00014,14.76973]
[1744198147769,77.79,76547.6038,11.7,0.5141,0.00014,14.7697]
[1744198149069,77.79,76547.8854,11.7,0.51414,0.00014,14.7697]
[1744198149075,77.79,76547.8854,11.7,0.51414,0.00014,14.7697]
[1744198149100,77.79,76547.8854,11.7,0.51414,0.00014,14.7697]
[1744198150211,77.79,76547.8854,11.7,0.51414,0.00014,14.7697]
[1744198151797,77.79,76553.0208,11.7,0.51485,0.00014,14.76974]
[1744198156832,77.78,76551.4768,11.7,0.51463,0.00014,14.76973]
[1744198159798,77.78,76551.9584,11.7,0.5147,0.00014,14.76974]
[1744198160033,77.78,76551.9584,11.7,0.5147,0.00014,14.76974]
[1744198160060,77.78,76548.3818,11.7,0.51421,0.00014,14.76971]
[1744198160137,77.78,76548.3818,11.7,0.51421,0.00014,14.76971]
[1744198161278,77.78,76548.3818,11.7,0.51421,0.00014,14.76971]
[1744198161486,77.78,76548.3818,11.7,0.51421,0.00014,14.76971]
[1744198161867,77.77,76548.3818,11.7,0.51421,0.00014,14.76971]
[1744198162874,77.76,76554.3532,11.7,0.51503,0.00014,14.76974]
[1744198164035,77.76,76554.3532,11.7,0.51503,0.00014,14.76974]
[1744198164064,77.76,76548.024,11.7,0.51416,0.00014,14.76971]
[1744198168916,77.76,76553.2723,11.7,0.51488,0.00014,14.76974]
[1744198173951,77.71,76557.2201,11.7,0.51543,0.00014,14.76373]
[1744198176649,77.71,76557.2254,11.7,0.51543,0.00014,14.76373]
[1744198178359,77.71,76558.7962,11.7,0.51565,0.00014,14.76372]
[1744198179559,77.71,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198179679,77.71,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198179993,77.71,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198180217,77.71,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198180931,77.71,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198181776,77.7,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198182128,77.7,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198183929,77.7,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198184064,77.7,76556.8569,11.7,0.51538,0.00014,14.76373]
[1744198184084,77.7,76544.1723,11.7,0.51362,0.00014,14.76365]
[1744198184278,77.7,76544.1723,11.7,0.51362,0.00014,14.76365]
[1744198184719,77.7,76544.1723,11.7,0.51362,0.00014,14.76365]
[1744198184724,77.7,76544.1723,11.7,0.51362,0.00014,14.76365]
[1744198184757,77.7,76544.1723,11.7,0.51362,0.00014,14.76365]
[1744198185028,77.69,76544.1723,11.7,0.51362,0.00014,14.76365]
[1744198187042,77.69,76547.7339,11.7,0.51412,0.00014,14.7637]
[1744198188088,77.69,76551.1362,11.7,0.51459,0.00014,14.76373]
[1744198189322,77.69,76551.1362,11.7,0.51459,0.00014,14.76373]
[1744198192078,77.69,76554.9868,11.7,0.51512,0.00014,14.76374]
[1744198193481,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198193487,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198193520,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198193535,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198194092,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198194673,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198194783,77.69,76555.5351,11.7,0.5152,0.00014,14.76374]
[1744198196096,77.68,76548.0384,11.7,0.51416,0.00014,14.76371]
[1744198197930,77.68,76547.7147,11.7,0.51411,0.00014,14.7637]
[1744198198048,77.68,76547.7147,11.7,0.51411,0.00014,14.7637]
[1744198198075,77.68,76547.7147,11.7,0.51411,0.00014,14.7637]
[1744198198084,77.68,76547.7147,11.7,0.51411,0.00014,14.7637]
[1744198198280,77.67,76547.4049,11.7,0.51407,0.00014,14.7637]
[1744198198302,77.67,76547.4049,11.7,0.51407,0.00014,14.7637]
[1744198198545,77.67,76547.4049,11.7,0.51407,0.00014,14.7637]
[1744198198881,77.67,76547.4049,11.7,0.51407,0.00014,14.7637]
[1744198200100,77.67,76533.5177,11.7,0.51214,0.00014,14.76336]
[1744198200817,77.67,76533.5177,11.7,0.51214,0.00014,14.76336]
[1744198202103,77.67,76533.5177,11.7,0.51214,0.00014,14.76336]
[1744198202102,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198202425,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198203182,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198203207,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198204031,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198204065,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198204082,77.67,76528.6035,11.7,0.51146,0.00014,14.76316]
[1744198204104,77.66,76534.6983,11.7,0.51231,0.00014,14.76341]
[1744198204200,77.66,76534.6983,11.7,0.51231,0.00014,14.76341]
[1744198204283,77.66,76534.6983,11.7,0.51231,0.00014,14.76341]
[1744198204339,77.66,76534.6983,11.7,0.51231,0.00014,14.76341]
[1744198204393,77.66,76534.6983,11.7,0.51231,0.00014,14.76341]
[1744198204426,77.66,76534.6983,11.7,0.51231,0.00014,14.76341]
[1744198205664,77.66,76534.7996,11.7,0.51232,0.00014,14.76341]
[1744198207009,77.66,76534.7996,11.7,0.51232,0.00014,14.76341]
[1744198207108,77.66,76534.7996,11.7,0.51232,0.00014,14.76341]
[1744198207109,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198207115,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198207162,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198207212,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198208085,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198208364,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198208598,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198208652,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198209098,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198209104,77.66,76548.0343,11.7,0.51416,0.00014,14.76371]
[1744198209111,77.66,76539.6669,11.7,0.513,0.00014,14.76356]
[1744198209794,77.66,76539.6669,11.7,0.513,0.00014,14.76356]
[1744198210924,77.66,76539.6669,11.7,0.513,0.00014,14.76356]
[1744198212114,77.65,76530.6727,11.7,0.51175,0.00014,14.76325]
[1744198212146,77.65,76530.6727,11.7,0.51175,0.00014,14.76325]
[1744198213076,77.65,76530.6727,11.7,0.51175,0.00014,14.76325]
[1744198213115,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198213127,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198213158,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198213173,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198213298,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198213331,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198213425,77.65,76539.1198,11.7,0.51292,0.00014,14.76354]
[1744198214116,77.65,76535.8374,11.7,0.51246,0.00014,14.76345]
[1744198215117,77.64,76539.7318,11.7,0.513,0.00014,14.76356]
[1744198215299,77.64,76539.7318,11.7,0.513,0.00014,14.76356]
[1744198216600,77.64,76542.6818,11.7,0.51341,0.00014,14.76363]
[1744198216621,77.64,76542.6818,11.7,0.51341,0.00014,14.76363]
[1744198217837,77.64,76542.6818,11.7,0.51341,0.00014,14.76363]
[1744198217840,77.64,76542.6818,11.7,0.51341,0.00014,14.76363]
[1744198217960,77.64,76542.6818,11.7,0.51341,0.00014,14.76363]
[1744198218148,77.64,76545.1701,11.7,0.51376,0.00014,14.76367]
[1744198218393,77.64,76545.1701,11.7,0.51376,0.00014,14.76367]
[1744198218709,77.64,76545.1701,11.7,0.51376,0.00014,14.76367]
[1744198218754,77.64,76545.1701,11.7,0.51376,0.00014,14.76367]
[1744198218780,77.64,76545.1701,11.7,0.51376,0.00014,14.76367]
[1744198219149,77.64,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198219462,77.64,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198219763,77.64,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198221718,77.65,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198221953,77.65,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198221975,77.65,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198222000,77.65,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198222107,77.65,76545.58,11.7,0.51382,0.00014,14.76368]
[1744198222161,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198222423,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198222575,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198222594,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198222788,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198222795,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198224067,77.65,76570.2564,11.7,0.51724,0.00014,14.7635]
[1744198224163,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198224599,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198224645,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198224772,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198224858,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198225960,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198225994,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198226030,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198226136,77.65,76577.3881,11.7,0.51822,0.00014,14.76325]
[1744198226165,77.65,76578.1105,11.7,0.51832,0.00014,14.76322]
[1744198226271,77.65,76578.1105,11.7,0.51832,0.00014,14.76322]
[1744198226278,77.65,76578.1105,11.7,0.51832,0.00014,14.76322]
[1744198227166,77.65,76578.9712,11.7,0.51844,0.00014,14.76318]
[1744198227451,77.65,76578.9712,11.7,0.51844,0.00014,14.76318]
[1744198227552,77.65,76578.9712,11.7,0.51844,0.00014,14.76318]
[1744198229168,77.65,76567.9754,11.7,0.51692,0.00014,14.76357]
[1744198230169,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198230270,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198230353,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198230513,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198230853,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198230868,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198230877,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198231150,77.65,76563.8707,11.7,0.51635,0.00014,14.76365]
[1744198231170,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231214,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231219,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231264,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231407,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231902,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231906,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231912,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231936,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231943,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198231958,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198232110,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198232198,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198232274,77.65,76568.119,11.7,0.51694,0.00014,14.75756]
[1744198233172,77.65,76575.1255,11.7,0.51791,0.00014,14.75734]
[1744198233944,77.65,76575.1255,11.7,0.51791,0.00014,14.75734]
[1744198233994,77.65,76575.1255,11.7,0.51791,0.00014,14.75734]
[1744198234156,77.65,76575.1255,11.7,0.51791,0.00014,14.75734]
[1744198234173,77.65,76581.4018,11.7,0.51878,0.00014,14.75706]
[1744198234250,77.65,76581.4018,11.7,0.51878,0.00014,14.75706]
[1744198234396,77.65,76581.4018,11.7,0.51878,0.00014,14.75706]
[1744198234513,77.65,76581.4018,11.7,0.51878,0.00014,14.75706]
[1744198234964,77.65,76581.4018,11.7,0.51878,0.00014,14.75706]
[1744198235099,77.65,76581.4018,11.7,0.51878,0.00014,14.75706]
[1744198235208,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198236565,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198236700,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238249,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238614,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238624,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238646,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238716,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238769,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238887,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238943,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198238971,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198239064,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198239184,77.65,76585.6191,11.7,0.51937,0.00014,14.75684]
[1744198239212,77.65,76555.3569,11.7,0.51517,0.00014,14.75774]
[1744198239464,77.65,76555.3569,11.7,0.51517,0.00014,14.75774]
[1744198240383,77.65,76555.3569,11.7,0.51517,0.00014,14.75774]
[1744198242201,77.65,76555.3569,11.7,0.51517,0.00014,14.75774]
[1744198242215,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242262,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242812,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242874,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242878,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242887,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242909,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198242932,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198243076,77.65,76543.2018,11.7,0.51349,0.00014,14.75763]
[1744198244217,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198245140,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198245265,77.64,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198245331,77.64,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198245333,77.64,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198245549,77.64,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198245968,77.64,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198246229,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198246238,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198246312,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198247455,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198247572,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198247594,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198248209,77.65,76547.8178,11.7,0.51413,0.00014,14.7577]
[1744198248221,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198248283,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198248401,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198248445,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198248450,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198248994,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198249193,77.64,76525.9408,11.7,0.51109,0.00014,14.75704]
[1744198250483,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198250559,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198250598,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198250601,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198250605,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198250649,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198251002,77.64,76523.7889,11.7,0.51079,0.00014,14.75692]
[1744198251506,77.64,76520.1393,11.7,0.51028,0.00014,14.75672]
[1744198252582,77.64,76520.1393,11.7,0.51028,0.00014,14.75672]
[1744198252663,77.64,76520.1393,11.7,0.51028,0.00014,14.75672]
[1744198252957,77.64,76520.1393,11.7,0.51028,0.00014,14.75672]
[1744198253520,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198254497,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198256332,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198256447,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198256465,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198256749,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198257126,77.64,76516.3512,11.7,0.50976,0.00014,14.75647]
[1744198257230,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198257311,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198257332,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198257763,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198258004,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198258107,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198258178,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198258259,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198258206,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198258810,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198259065,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198259730,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198260065,77.64,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198260136,77.65,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198260670,77.65,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198260718,77.65,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198261069,77.65,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198261129,77.65,76504.7727,11.7,0.50815,0.00014,14.75558]
[1744198261234,77.65,76465.8395,11.7,0.50274,0.00014,14.7508]
[1744198261688,77.65,76465.8395,11.7,0.50274,0.00014,14.7508]
[1744198262046,77.65,76465.8395,11.7,0.50274,0.00014,14.7508]
[1744198262176,77.65,76465.8395,11.7,0.50274,0.00014,14.7508]
[1744198262235,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198262522,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198262602,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198262938,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198262990,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263010,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263260,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263622,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263630,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263668,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263676,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263708,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198263854,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198264193,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198264195,77.65,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198264386,77.66,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198264440,77.66,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198264441,77.66,76463.7371,11.7,0.50245,0.00014,14.75046]
[1744198265238,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265558,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265953,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265958,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265961,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265973,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265982,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198265997,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198266031,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198266096,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198266104,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198266220,77.66,76446.3398,11.7,0.50004,0.00014,14.74739]
[1744198266265,77.66,76423.5358,11.7,0.49687,0.00014,14.74253]
[1744198266334,77.66,76423.5358,11.7,0.49687,0.00014,14.74253]
[1744198266810,77.66,76423.5358,11.7,0.49687,0.00014,14.74253]
[1744198267751,77.66,76423.5358,11.7,0.49687,0.00014,14.74253]
[1744198268632,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198269592,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198269624,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198270556,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198270561,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198270627,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198270774,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198270959,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198271051,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198271207,77.66,76420.0664,11.7,0.49638,0.00014,14.74171]
[1744198271270,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198271364,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198271597,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198271777,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198272283,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198272695,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198272900,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198272941,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198274166,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198275380,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198275510,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198276016,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198276028,77.66,76438.424,11.7,0.49894,0.00014,14.74581]
[1744198276690,77.66,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198277777,77.66,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198278302,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198278368,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198278426,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198278692,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198278799,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198279102,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198281270,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198281273,77.67,76451.043,11.7,0.50069,0.00014,14.74827]
[1744198281281,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282009,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282012,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282022,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282055,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282194,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282278,77.67,76429.8709,11.7,0.49775,0.00014,14.74397]
[1744198282283,77.67,76427.0646,11.7,0.49736,0.00014,14.74334]
[1744198283698,77.66,76426.6919,11.7,0.49731,0.00014,14.74326]
[1744198283705,77.66,76426.6919,11.7,0.49731,0.00014,14.74326]
[1744198284104,77.66,76426.6919,11.7,0.49731,0.00014,14.74326]
[1744198284285,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198284748,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286196,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286243,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286254,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286271,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286652,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286661,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286694,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286963,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198286971,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198287224,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198287235,77.66,76413.3367,11.7,0.49545,0.00014,14.74006]
[1744198287289,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198287399,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198287770,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198287998,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288034,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288038,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288040,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288079,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288097,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288149,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288192,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288267,77.67,76402.665,11.7,0.49397,0.00014,14.73727]
[1744198288290,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198288411,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198288484,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198288490,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198288611,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198288720,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198288727,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198289108,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198289134,77.67,76407.9131,11.7,0.4947,0.00014,14.73867]
[1744198289291,77.67,76402.6706,11.7,0.49397,0.00014,14.73728]
[1744198289461,77.67,76402.6706,11.7,0.49397,0.00014,14.73728]
[1744198289808,77.67,76402.6706,11.7,0.49397,0.00014,14.73728]
[1744198291176,77.67,76402.6706,11.7,0.49397,0.00014,14.73728]
[1744198291308,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198291381,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198291549,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198291953,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198292075,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198292409,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198293308,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198293756,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198293791,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198294041,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198294078,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198294102,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198294290,77.68,76402.6706,11.7,0.49396,0.00014,14.73128]
[1744198294296,77.68,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198294539,77.68,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198294618,77.68,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198294791,77.68,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198294818,77.68,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198295339,77.69,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198296257,77.69,76377.4574,11.7,0.49046,0.00014,14.72389]
[1744198296307,77.69,76374.6642,11.7,0.49007,0.00014,14.723]
[1744198296387,77.69,76374.6642,11.7,0.49007,0.00014,14.723]
[1744198296449,77.69,76374.6642,11.7,0.49007,0.00014,14.723]
[1744198296635,77.69,76374.6642,11.7,0.49007,0.00014,14.723]
[1744198296998,77.69,76374.6642,11.7,0.49007,0.00014,14.723]
[1744198297282,77.69,76374.6642,11.7,0.49007,0.00014,14.723]
[1744198297300,77.69,76377.7015,11.7,0.49049,0.00014,14.72397]
[1744198297336,77.69,76377.7015,11.7,0.49049,0.00014,14.72397]
[1744198297529,77.69,76377.7015,11.7,0.49049,0.00014,14.72397]
[1744198297840,77.69,76377.7015,11.7,0.49049,0.00014,14.72397]
[1744198298384,77.69,76377.7015,11.7,0.49049,0.00014,14.72397]
[1744198298455,77.69,76377.7015,11.7,0.49049,0.00014,14.72397]
[1744198300303,77.69,76388.2006,11.7,0.49195,0.00014,14.72718]
[1744198301556,77.69,76389.9733,11.7,0.4922,0.00014,14.7277]
[1744198301718,77.69,76389.9733,11.7,0.4922,0.00014,14.7277]
[1744198302270,77.69,76389.9733,11.7,0.4922,0.00014,14.7277]
[1744198303339,77.69,76392.6287,11.7,0.49257,0.00014,14.72847]
[1744198303497,77.69,76392.6287,11.7,0.49257,0.00014,14.72847]
[1744198303882,77.69,76392.6287,11.7,0.49257,0.00014,14.72847]
[1744198304889,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198305591,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198305721,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198305791,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198305807,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198305882,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198305995,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198306088,77.7,76398.6047,11.7,0.4934,0.00014,14.73016]
[1744198306905,77.7,76406.1106,11.7,0.49445,0.00014,14.7322]
[1744198307912,77.7,76401.7067,11.7,0.49383,0.00014,14.73102]
[1744198308731,77.7,76401.7067,11.7,0.49383,0.00014,14.73102]
[1744198308792,77.7,76401.7067,11.7,0.49383,0.00014,14.73102]
[1744198308800,77.7,76401.7067,11.7,0.49383,0.00014,14.73102]
[1744198309040,77.7,76401.7067,11.7,0.49383,0.00014,14.73102]
[1744198309291,77.7,76401.7067,11.7,0.49383,0.00014,14.73102]
[1744198309313,77.7,76391.6361,11.7,0.49243,0.00014,14.72819]
[1744198309540,77.7,76391.6361,11.7,0.49243,0.00014,14.72819]
[1744198309791,77.7,76391.6361,11.7,0.49243,0.00014,14.72819]
[1744198310039,77.7,76391.6361,11.7,0.49243,0.00014,14.72819]
[1744198310289,77.7,76391.6361,11.7,0.49243,0.00014,14.72819]
[1744198310541,77.7,76389.0845,11.7,0.49208,0.00014,14.72744]
[1744198310595,77.7,76389.0845,11.7,0.49208,0.00014,14.72744]
[1744198310789,77.7,76389.0845,11.7,0.49208,0.00014,14.72744]
[1744198311041,77.7,76389.0845,11.7,0.49208,0.00014,14.72744]
[1744198311291,77.7,76389.0845,11.7,0.49208,0.00014,14.72744]
[1744198311508,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198311541,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198311718,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198311723,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198311793,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198312065,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198314012,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198314036,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198314043,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198314291,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198314293,77.7,76387.4963,11.7,0.49186,0.00014,14.72697]
[1744198314320,77.7,76379.941,11.7,0.49081,0.00014,14.72467]
[1744198314332,77.7,76379.941,11.7,0.49081,0.00014,14.72467]
[1744198314401,77.7,76379.941,11.7,0.49081,0.00014,14.72467]
[1744198314417,77.7,76379.941,11.7,0.49081,0.00014,14.72467]
[1744198316233,77.71,76379.941,11.7,0.49081,0.00014,14.72467]
[1744198316324,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198316367,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198316517,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198317585,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198317627,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198318623,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198320290,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198320487,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198320922,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198321040,77.7,76361.3754,11.7,0.48823,0.00014,14.71859]
[1744198322010,77.7,76348.0875,11.7,0.48638,0.00014,14.71386]
[1744198323018,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198323370,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198323609,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198324022,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198324026,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198324624,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198324797,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198324926,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198325031,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198325412,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198326204,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198327313,77.7,76354.7281,11.7,0.4873,0.00014,14.71626]
[1744198327335,77.7,76325.1179,11.7,0.48319,0.00014,14.70494]
[1744198327376,77.7,76325.1179,11.7,0.48319,0.00014,14.70494]
[1744198327403,77.7,76325.1179,11.7,0.48319,0.00014,14.70494]
[1744198328153,77.7,76325.1179,11.7,0.48319,0.00014,14.70494]
[1744198328585,77.71,76325.1179,11.7,0.48319,0.00014,14.70494]
[1744198330066,77.71,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198330606,77.71,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198331911,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198332494,77.72,76314.6598,11.7,0.48174,0.00014,14.70058]
[1744198332595,77.72,76314.6598,11.7,0.48174,0.00014,14.70058]
[1744198333065,77.72,76314.6598,11.7,0.48174,0.00014,14.70058]
[1744198333138,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198333613,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198333916,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198334417,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198335442,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198335777,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198335969,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198338176,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198338378,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198338472,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198338476,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198338531,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198339076,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198339125,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198339253,77.72,76314.6598,11.7,0.48174,0.00014,14.70057]
[1744198339349,77.72,76275.043,11.7,0.47623,0.00014,14.68224]
[1744198339636,77.72,76275.043,11.7,0.47623,0.00014,14.68224]
[1744198339877,77.72,76275.043,11.7,0.47623,0.00014,14.68224]
[1744198340097,77.72,76275.043,11.7,0.47623,0.00014,14.68224]
[1744198340192,77.72,76275.043,11.7,0.47623,0.00014,14.68224]
[1744198340327,77.72,76275.043,11.7,0.47623,0.00014,14.68224]
[1744198340350,77.72,76263.9232,11.7,0.47469,0.00014,14.67659]
[1744198340685,77.72,76263.9232,11.7,0.47469,0.00014,14.67659]
[1744198340764,77.72,76263.9232,11.7,0.47469,0.00014,14.67659]
[1744198341146,77.72,76263.9232,11.7,0.47469,0.00014,14.67659]
[1744198345176,77.72,76225.4455,11.7,0.46934,0.00014,14.65537]
[1744198346580,77.72,76224.4956,11.7,0.46921,0.00014,14.65481]
[1744198346607,77.72,76224.4956,11.7,0.46921,0.00014,14.65481]
[1744198347313,77.72,76224.4956,11.7,0.46921,0.00014,14.65481]
[1744198347357,77.72,76225.7063,11.7,0.46938,0.00014,14.65552]
[1744198347853,77.72,76225.7063,11.7,0.46938,0.00014,14.65552]
[1744198348021,77.72,76225.7063,11.7,0.46938,0.00014,14.65552]
[1744198348429,77.72,76225.7063,11.7,0.46938,0.00014,14.65551]
[1744198350212,77.71,76211.8383,11.7,0.46745,0.00014,14.64722]
[1744198351219,77.71,76208.4042,11.7,0.46695,0.00014,14.63909]
[1744198353821,77.71,76211.0657,11.7,0.46732,0.00014,14.64071]
[1744198356254,77.71,76211.0657,11.7,0.46732,0.00014,14.64071]
[1744198358231,77.71,76211.0657,11.7,0.46732,0.00014,14.64071]
[1744198358785,77.7,76211.0657,11.7,0.46732,0.00014,14.6407]
[1744198358853,77.7,76211.0657,11.7,0.46732,0.00014,14.6407]
[1744198359017,77.7,76211.0657,11.7,0.46732,0.00014,14.6407]
[1744198359950,77.7,76211.0657,11.7,0.46732,0.00014,14.6407]
[1744198363295,77.71,76211.0657,11.7,0.46732,0.00014,14.64071]
[1744198363375,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198363405,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198364081,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198364089,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198364123,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198364317,77.71,76193.7055,11.7,0.46491,0.00014,14.62983]
[1744198364462,77.71,76193.7055,11.7,0.46491,0.00014,14.62983]
[1744198364899,77.71,76193.7055,11.7,0.46491,0.00014,14.62983]
[1744198365076,77.71,76193.7055,11.7,0.46491,0.00014,14.62983]
[1744198365193,77.71,76193.7055,11.7,0.46491,0.00014,14.62983]
[1744198365323,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198365415,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198367624,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198367666,77.71,76193.7055,11.7,0.46491,0.00014,14.62982]
[1744198372856,77.7,76196.1505,11.7,0.46524,0.00014,14.63138]
[1744198375145,77.7,76193.0925,11.7,0.46482,0.00014,14.62942]
[1744198375186,77.7,76193.0925,11.7,0.46482,0.00014,14.62942]
[1744198375199,77.7,76193.0925,11.7,0.46482,0.00014,14.62942]
[1744198375228,77.7,76193.0925,11.7,0.46482,0.00014,14.62942]
[1744198375250,77.7,76193.0925,11.7,0.46482,0.00014,14.62942]
[1744198375342,77.7,76193.0925,11.7,0.46482,0.00014,14.62942]
[1744198376434,77.7,76193.0925,11.7,0.46482,0.00014,14.62941]
[1744198378695,77.7,76188.9923,11.7,0.46425,0.00014,14.62676]
[1744198379251,77.7,76188.9923,11.7,0.46425,0.00014,14.62676]
[1744198380394,77.7,76188.9923,11.7,0.46425,0.00014,14.62676]
[1744198380398,77.7,76188.9923,11.7,0.46425,0.00014,14.62676]
[1744198380921,77.7,76189.027,11.7,0.46425,0.00014,14.62678]
[1744198380978,77.7,76189.027,11.7,0.46425,0.00014,14.62678]
[1744198383396,77.7,76183.6557,11.7,0.46351,0.00014,14.62326]
[1744198384325,77.7,76183.6557,11.7,0.46351,0.00014,14.62326]
[1744198384393,77.7,76183.6557,11.7,0.46351,0.00014,14.62326]
[1744198384397,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198384483,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198384532,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198384994,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198388440,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198388485,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198388595,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198389066,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198389146,77.7,76182.4358,11.7,0.46334,0.00014,14.62246]
[1744198390403,77.7,76207.5727,11.7,0.46683,0.00014,14.63856]
[1744198391404,77.71,76213.6379,11.7,0.46767,0.00014,14.64227]
[1744198393152,77.71,76213.6868,11.7,0.46768,0.00014,14.6423]
[1744198393216,77.71,76213.6868,11.7,0.46768,0.00014,14.6423]
[1744198394155,77.71,76213.6868,11.7,0.46768,0.00014,14.64231]
[1744198394366,77.71,76213.6868,11.7,0.46768,0.00014,14.64231]
[1744198397410,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198397424,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198397517,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198397918,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198397972,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198398067,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198398111,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198398450,77.71,76203.1557,11.7,0.46622,0.00014,14.63582]
[1744198399412,77.71,76207.043,11.7,0.46676,0.00014,14.63824]
[1744198400030,77.71,76207.043,11.7,0.46676,0.00014,14.63824]
[1744198400053,77.71,76207.043,11.7,0.46676,0.00014,14.63824]
[1744198400329,77.71,76207.043,11.7,0.46676,0.00014,14.63824]
[1744198400402,77.71,76207.043,11.7,0.46676,0.00014,14.63824]
[1744198400408,77.71,76207.043,11.7,0.46676,0.00014,14.63824]
[1744198400414,77.71,76210.9466,11.7,0.4673,0.00014,14.64064]
[1744198400526,77.71,76210.9466,11.7,0.4673,0.00014,14.64064]
[1744198401084,77.71,76210.9466,11.7,0.4673,0.00014,14.64064]
[1744198401198,77.71,76210.9466,11.7,0.4673,0.00014,14.64064]
[1744198401703,77.71,76210.9466,11.7,0.4673,0.00014,14.64064]
[1744198404417,77.72,76226.0607,11.7,0.46941,0.00014,14.6497]
[1744198405172,77.72,76226.0607,11.7,0.46941,0.00014,14.6497]
[1744198405178,77.72,76226.0607,11.7,0.46941,0.00014,14.6497]
[1744198405273,77.72,76226.0607,11.7,0.46941,0.00014,14.6497]
[1744198406564,77.72,76226.7747,11.7,0.46951,0.00014,14.65012]
[1744198406598,77.72,76226.7747,11.7,0.46951,0.00014,14.65012]
[1744198410423,77.73,76218.6883,11.7,0.46839,0.00014,14.64535]
[1744198411150,77.73,76218.6883,11.7,0.46839,0.00014,14.64535]
[1744198411158,77.73,76218.6883,11.7,0.46839,0.00014,14.64535]
[1744198411164,77.73,76218.6883,11.7,0.46839,0.00014,14.64535]
[1744198411251,77.73,76218.6883,11.7,0.46837,0.00014,14.63933]
[1744198411524,77.73,76218.6883,11.7,0.46837,0.00014,14.63933]
[1744198411536,77.73,76218.6883,11.7,0.46837,0.00014,14.63933]
[1744198411601,77.73,76218.6883,11.7,0.46837,0.00014,14.63933]
[1744198411629,77.73,76218.6883,11.7,0.46837,0.00014,14.63933]
[1744198412425,77.73,76214.9351,11.7,0.46785,0.00014,14.63708]
[1744198412661,77.73,76214.9351,11.7,0.46785,0.00014,14.63708]
[1744198412871,77.73,76214.9351,11.7,0.46785,0.00014,14.63708]
[1744198413394,77.73,76214.9351,11.7,0.46785,0.00014,14.63708]
[1744198413409,77.73,76214.9351,11.7,0.46785,0.00014,14.63708]
[1744198413424,77.73,76214.9351,11.7,0.46785,0.00014,14.63708]
[1744198413435,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198414334,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198414621,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198414809,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198414947,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198414979,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415020,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415022,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415065,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415162,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415291,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415561,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415590,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198415977,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198416105,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198416106,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198416117,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198416409,77.73,76211.8968,11.7,0.46743,0.00014,14.63523]
[1744198416444,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198416599,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198416707,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198417047,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198417401,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198417425,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198417831,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198417875,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198417977,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198418545,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198418595,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198418655,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198418983,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198419155,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198419244,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198419294,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198419408,77.73,76192.6531,11.7,0.46475,0.00014,14.62316]
[1744198419447,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198419548,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198419669,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198419927,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198419951,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420009,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420126,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420168,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420194,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420447,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420748,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420803,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198420842,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198421311,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198421941,77.73,76143.059,11.7,0.45787,0.00014,14.58905]
[1744198422780,77.74,76143.059,11.7,0.45787,0.00014,14.58906]
[1744198423742,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198424629,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198425792,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198425906,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198425977,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198426067,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198427043,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198427132,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198427151,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198427168,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198427193,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198427232,77.74,76112.2601,11.7,0.4536,0.00014,14.56571]
[1744198428460,77.74,76104.2181,11.7,0.45249,0.00014,14.55934]
[1744198429982,77.74,76104.2181,11.7,0.45249,0.00014,14.55934]
[1744198430462,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198431020,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198431151,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198431617,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198431874,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198431952,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198432024,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198432422,77.74,76091.5574,11.7,0.45073,0.00014,14.54908]
[1744198432464,77.74,76083.2907,11.7,0.44959,0.00014,14.54223]
[1744198433259,77.74,76083.2907,11.7,0.44959,0.00014,14.54223]
[1744198433304,77.74,76083.2907,11.7,0.44959,0.00014,14.54223]
[1744198433395,77.74,76083.2907,11.7,0.44959,0.00014,14.54223]
[1744198433452,77.74,76083.2907,11.7,0.44959,0.00014,14.54223]
[1744198434466,77.74,76074.7291,11.7,0.4484,0.00014,14.53502]
[1744198434688,77.74,76074.7291,11.7,0.4484,0.00014,14.53502]
[1744198435400,77.74,76074.7291,11.7,0.4484,0.00014,14.53502]
[1744198435407,77.74,76074.7291,11.7,0.4484,0.00014,14.53502]
[1744198435467,77.74,76090.2311,11.7,0.45055,0.00014,14.548]
[1744198435730,77.74,76090.2311,11.7,0.45055,0.00014,14.548]
[1744198435794,77.74,76090.2311,11.7,0.45055,0.00014,14.548]
[1744198435976,77.74,76090.2311,11.7,0.45055,0.00014,14.548]
[1744198436754,77.74,76090.2311,11.7,0.45055,0.00014,14.548]
[1744198437030,77.74,76090.2311,11.7,0.45055,0.00014,14.548]
[1744198437469,77.74,76104.0938,11.7,0.45247,0.00014,14.55925]
[1744198437632,77.74,76104.0938,11.7,0.45247,0.00014,14.55925]
[1744198438053,77.74,76104.0938,11.7,0.45247,0.00014,14.55925]
[1744198438212,77.74,76104.0938,11.7,0.45247,0.00014,14.55925]
[1744198438412,77.74,76104.0938,11.7,0.45247,0.00014,14.55925]
[1744198438470,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439025,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439052,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439070,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439084,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439280,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439414,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439433,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439439,77.74,76107.758,11.7,0.45298,0.00014,14.56218]
[1744198439529,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198439571,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198439692,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198439711,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198439961,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198440070,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198440180,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198440391,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198440451,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198440889,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198441191,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198441195,77.75,76107.758,11.7,0.45299,0.00014,14.56219]
[1744198441786,77.75,76107.758,11.7,0.45299,0.00014,14.5622]
[1744198442083,77.75,76107.758,11.7,0.45299,0.00014,14.5622]
[1744198442152,77.75,76107.758,11.7,0.45299,0.00014,14.5622]
[1744198442254,77.75,76107.758,11.7,0.45299,0.00014,14.5622]
[1744198442278,77.76,76107.758,11.7,0.45299,0.00014,14.56221]
[1744198442737,77.76,76107.758,11.7,0.45299,0.00014,14.56221]
[1744198442750,77.76,76107.758,11.7,0.45299,0.00014,14.56221]
[1744198443476,77.76,76173.1669,11.7,0.46207,0.00014,14.61035]
[1744198443743,77.76,76173.1669,11.7,0.46207,0.00014,14.61035]
[1744198444301,77.76,76173.1669,11.7,0.46207,0.00014,14.61035]
[1744198445023,77.76,76173.1669,11.7,0.46207,0.00014,14.61035]
[1744198445480,77.77,76168.7421,11.7,0.46146,0.00014,14.60734]
[1744198445639,77.77,76168.7421,11.7,0.46146,0.00014,14.60734]
[1744198445751,77.77,76168.7421,11.7,0.46146,0.00014,14.60734]
[1744198445924,77.77,76168.7421,11.7,0.46146,0.00014,14.60734]
[1744198446868,77.77,76166.3269,11.7,0.46112,0.00014,14.60568]
[1744198447105,77.77,76166.3269,11.7,0.46112,0.00014,14.60568]
[1744198447330,77.77,76166.3269,11.7,0.46112,0.00014,14.60568]
[1744198447354,77.77,76166.3269,11.7,0.46112,0.00014,14.60568]
[1744198447569,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447625,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447634,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447645,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447699,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447755,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447774,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447794,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198447845,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198448080,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198448097,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198448105,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198448142,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198448256,77.77,76166.3269,11.7,0.46112,0.00014,14.60569]
[1744198448482,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198448524,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198448557,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198448616,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198448769,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449007,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449009,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449266,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449683,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449855,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449887,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449953,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198449995,77.77,76142.3539,11.7,0.4578,0.00014,14.58864]
[1744198450484,77.77,76136.7959,11.7,0.45703,0.00014,14.58456]
[1744198450656,77.77,76136.7959,11.7,0.45703,0.00014,14.58456]
[1744198450725,77.77,76136.7959,11.7,0.45703,0.00014,14.58456]
[1744198451486,77.78,76130.3722,11.7,0.45614,0.00014,14.57976]
[1744198452267,77.78,76130.3722,11.7,0.45614,0.00014,14.57976]
[1744198452434,77.78,76130.3722,11.7,0.45614,0.00014,14.57976]
[1744198452467,77.78,76130.3722,11.7,0.45614,0.00014,14.57977]
[1744198453487,77.78,76121.5561,11.7,0.45492,0.00014,14.57308]
[1744198454488,77.78,76116.8487,11.7,0.45427,0.00014,14.56944]
[1744198454524,77.78,76116.8487,11.7,0.45427,0.00014,14.56944]
[1744198455067,77.78,76116.8487,11.7,0.45427,0.00014,14.56944]
[1744198455489,77.78,76114.9003,11.7,0.454,0.00014,14.56793]
[1744198456456,77.78,76114.9003,11.7,0.454,0.00014,14.56793]
[1744198456482,77.78,76114.9003,11.7,0.454,0.00014,14.56793]
[1744198457491,77.79,76108.7105,11.7,0.45315,0.00014,14.56308]
[1744198462496,77.8,76108.7348,11.7,0.45316,0.00014,14.56313]
[1744198465396,77.8,76109.5628,11.7,0.45328,0.00014,14.5638]
[1744198465440,77.8,76109.5628,11.7,0.45328,0.00014,14.5638]
[1744198465465,77.8,76109.5628,11.7,0.45328,0.00014,14.5638]
[1744198465497,77.8,76109.5628,11.7,0.45328,0.00014,14.5638]
[1744198465536,77.8,76109.5628,11.7,0.45328,0.00014,14.5638]
[1744198465930,77.8,76109.5628,11.7,0.45328,0.00014,14.5638]
[1744198466566,77.81,76112.5002,11.7,0.45369,0.00014,14.56613]
[1744198467508,77.81,76125.0744,11.7,0.45543,0.00014,14.57585]
[1744198467537,77.81,76125.0744,11.7,0.45543,0.00014,14.57585]
[1744198467595,77.81,76125.0744,11.7,0.45543,0.00014,14.57585]
[1744198467633,77.81,76125.0744,11.7,0.45543,0.00014,14.57585]
[1744198467794,77.81,76125.0744,11.7,0.45543,0.00014,14.57585]
[1744198468355,77.81,76125.0744,11.7,0.45543,0.00014,14.57585]
[1744198468457,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198469094,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198469107,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198469195,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198469343,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198469592,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198469653,77.81,76125.0744,11.7,0.45543,0.00014,14.57586]
[1744198470511,77.81,76120.9254,11.7,0.45486,0.00014,14.57269]
[1744198473514,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198473829,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198473936,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198474084,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198474403,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198474665,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198475004,77.82,76118.1803,11.7,0.45446,0.00014,14.56453]
[1744198476519,77.82,76094.0889,11.7,0.45112,0.00014,14.54539]
[1744198476675,77.82,76094.0889,11.7,0.45112,0.00014,14.54539]
[1744198476711,77.82,76094.0889,11.7,0.45112,0.00014,14.54539]
[1744198477981,77.82,76092.227,11.7,0.45086,0.00014,14.54387]
[1744198479172,77.82,76091.934,11.7,0.45082,0.00014,14.54363]
[1744198479186,77.82,76091.934,11.7,0.45082,0.00014,14.54363]
[1744198479200,77.82,76091.934,11.7,0.45082,0.00014,14.54363]
[1744198479568,77.82,76091.934,11.7,0.45083,0.00014,14.54364]
[1744198479904,77.82,76091.934,11.7,0.45083,0.00014,14.54364]
[1744198480068,77.82,76091.934,11.7,0.45083,0.00014,14.54364]
[1744198480196,77.82,76091.934,11.7,0.45083,0.00014,14.54364]
[1744198480208,77.82,76091.934,11.7,0.45083,0.00014,14.54364]
[1744198480413,77.82,76091.934,11.7,0.45083,0.00014,14.54364]
[1744198480618,77.82,76091.3077,11.7,0.45074,0.00014,14.54312]
[1744198480668,77.82,76091.3077,11.7,0.45074,0.00014,14.54312]
[1744198480831,77.82,76091.3077,11.7,0.45074,0.00014,14.54312]
[1744198480863,77.82,76091.3077,11.7,0.45074,0.00014,14.54312]
[1744198480877,77.82,76091.3077,11.7,0.45074,0.00014,14.54312]
[1744198481080,77.82,76091.3077,11.7,0.45074,0.00014,14.54312]
[1744198481526,77.82,76087.7436,11.7,0.45025,0.00014,14.54019]
[1744198482527,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198482662,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198482686,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198482848,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198483787,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198483809,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198484037,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198484044,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198484412,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198484433,77.83,76058.397,11.7,0.44619,0.00014,14.51518]
[1744198484531,77.83,76051.1782,11.7,0.44519,0.00014,14.50882]
[1744198484634,77.83,76051.1782,11.7,0.44519,0.00014,14.50882]
[1744198484802,77.83,76051.1782,11.7,0.44519,0.00014,14.50882]
[1744198486094,77.83,76051.238,11.7,0.4452,0.00014,14.50888]
[1744198486137,77.83,76051.238,11.7,0.4452,0.00014,14.50888]
[1744198486714,77.83,76053.9253,11.7,0.44558,0.00014,14.51128]
[1744198486995,77.83,76053.9253,11.7,0.44558,0.00014,14.51128]
[1744198487001,77.83,76053.9253,11.7,0.44558,0.00014,14.51128]
[1744198487533,77.84,76047.521,11.7,0.44469,0.00014,14.50558]
[1744198488092,77.84,76047.521,11.7,0.44469,0.00014,14.50558]
[1744198488155,77.84,76047.521,11.7,0.44469,0.00014,14.50558]
[1744198488266,77.84,76047.521,11.7,0.44469,0.00014,14.50558]
[1744198488534,77.84,76047.3412,11.7,0.44467,0.00014,14.50543]
[1744198490777,77.84,76044.0752,11.7,0.44422,0.00014,14.5025]
[1744198490821,77.84,76044.0752,11.7,0.44422,0.00014,14.5025]
[1744198490978,77.84,76044.0752,11.7,0.44422,0.00014,14.5025]
[1744198490999,77.84,76044.0752,11.7,0.44422,0.00014,14.5025]
[1744198491544,77.84,76039.885,11.7,0.44364,0.00014,14.4987]
[1744198493134,77.84,76036.9971,11.7,0.44324,0.00014,14.49606]
[1744198493546,77.84,76030.5122,11.7,0.44235,0.00014,14.4901]
[1744198493970,77.84,76030.5122,11.7,0.44235,0.00014,14.4901]
[1744198493992,77.84,76030.5122,11.7,0.44235,0.00014,14.4901]
[1744198494071,77.84,76030.5122,11.7,0.44235,0.00014,14.4901]
[1744198494995,77.84,76027.4375,11.7,0.44192,0.00014,14.48724]
[1744198495132,77.84,76027.4375,11.7,0.44192,0.00014,14.48724]
[1744198495548,77.84,76025.2969,11.7,0.44162,0.00014,14.48523]
[1744198496461,77.84,76025.2969,11.7,0.44162,0.00014,14.48523]
[1744198496549,77.84,76010.6758,11.7,0.4396,0.00014,14.47137]
[1744198497241,77.84,76010.6758,11.7,0.4396,0.00014,14.47137]
[1744198497245,77.84,76010.6758,11.7,0.4396,0.00014,14.47137]
[1744198497351,77.84,76010.6758,11.7,0.4396,0.00014,14.47137]
[1744198497427,77.84,76010.6758,11.7,0.4396,0.00014,14.47137]
[1744198497526,77.84,76010.6758,11.7,0.4396,0.00014,14.47137]
[1744198499552,77.84,76001.3036,11.7,0.43831,0.00014,14.46231]
[1744198499599,77.84,76001.3036,11.7,0.43831,0.00014,14.46231]
[1744198500553,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198500926,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198501304,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198501396,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198501429,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198501465,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198501613,77.85,75987.9453,11.7,0.43647,0.00014,14.44915]
[1744198502555,77.85,75992.2168,11.7,0.43707,0.00014,14.45341]
[1744198502585,77.85,75992.2168,11.7,0.43707,0.00014,14.45341]
[1744198502595,77.85,75992.2168,11.7,0.43707,0.00014,14.45341]
[1744198502796,77.85,75992.2168,11.7,0.43707,0.00014,14.45341]
[1744198502820,77.85,75992.2168,11.7,0.43707,0.00014,14.45341]
[1744198503556,77.85,75978.1795,11.7,0.43513,0.00014,14.43932]
[1744198503853,77.85,75978.1795,11.7,0.43513,0.00014,14.43932]
[1744198503908,77.85,75978.1795,11.7,0.43513,0.00014,14.43932]
[1744198504337,77.85,75978.1795,11.7,0.43513,0.00014,14.43932]
[1744198505453,77.85,75976.6179,11.7,0.43492,0.00014,14.43775]
[1744198505938,77.85,75976.6179,11.7,0.43492,0.00014,14.43775]
[1744198506559,77.85,75980.9916,11.7,0.43552,0.00014,14.4422]
[1744198507350,77.85,75980.9916,11.7,0.43552,0.00014,14.4422]
[1744198508427,77.85,75980.9916,11.7,0.43552,0.00014,14.44221]
[1744198508561,77.86,75973.3155,11.7,0.43447,0.00014,14.43441]
[1744198509562,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198509708,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198509742,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198509811,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198509824,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198509851,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198510190,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198510515,77.86,75977.2234,11.7,0.43501,0.00014,14.43841]
[1744198511129,77.86,75977.2234,11.7,0.43501,0.00014,14.43842]
[1744198511445,77.86,75977.2234,11.7,0.43501,0.00014,14.43842]
[1744198512026,77.86,75977.2234,11.7,0.43501,0.00014,14.43843]
[1744198512056,77.86,75977.2234,11.7,0.43501,0.00014,14.43843]
[1744198512146,77.86,75977.2234,11.7,0.43501,0.00014,14.43843]
[1744198512410,77.86,75977.2234,11.7,0.43501,0.00014,14.43844]
[1744198513408,77.86,75977.2234,11.7,0.43501,0.00014,14.43844]
[1744198513410,77.86,75977.2234,11.7,0.43501,0.00014,14.43844]
[1744198513422,77.86,75977.2234,11.7,0.43501,0.00014,14.43844]
[1744198513433,77.87,75977.2234,11.7,0.43502,0.00014,14.43845]
[1744198514807,77.87,75977.2234,11.7,0.43502,0.00014,14.43846]
[1744198515385,77.87,75977.2234,11.7,0.43502,0.00014,14.43846]
[1744198515408,77.87,75977.2234,11.7,0.43502,0.00014,14.43846]
[1744198515431,77.87,75977.2234,11.7,0.43502,0.00014,14.43846]
[1744198516569,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198516617,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198516837,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198516869,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198516937,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198516998,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198517275,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198517410,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198517463,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198517566,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198518111,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198518344,77.87,75981.9438,11.7,0.43567,0.00014,14.44326]
[1744198519480,77.88,75981.9438,11.7,0.43568,0.00014,14.4433]
[1744198519701,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198519723,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198519769,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198519922,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198520016,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198520152,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198520394,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198520540,77.88,75981.9438,11.7,0.43568,0.00014,14.44332]
[1744198521484,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198522189,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198522333,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198522581,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198522621,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198522956,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198522959,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198523514,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198523565,77.89,75981.9438,11.7,0.4357,0.00014,14.4434]
[1744198523579,77.9,76029.0745,11.7,0.4422,0.00014,14.48906]
[1744198523654,77.9,76029.0745,11.7,0.4422,0.00014,14.48906]
[1744198523714,77.9,76029.0745,11.7,0.4422,0.00014,14.48906]
[1744198523991,77.9,76029.0745,11.7,0.4422,0.00014,14.48906]
[1744198524043,77.9,76029.0745,11.7,0.4422,0.00014,14.48906]
[1744198524639,77.9,76029.0745,11.7,0.44221,0.00014,14.48908]
[1744198525548,77.9,76029.0745,11.7,0.44221,0.00014,14.48908]
[1744198525581,77.91,76040.1303,11.7,0.44374,0.00014,14.49924]
[1744198525819,77.91,76040.1303,11.7,0.44374,0.00014,14.49924]
[1744198525892,77.91,76040.1303,11.7,0.44374,0.00014,14.49924]
[1744198526365,77.91,76040.1303,11.7,0.44374,0.00014,14.49924]
[1744198527281,77.91,76040.1303,11.7,0.44374,0.00014,14.49925]
[1744198527318,77.91,76040.1303,11.7,0.44374,0.00014,14.49925]
[1744198527583,77.91,76055.0421,11.7,0.4458,0.00014,14.51261]
[1744198528537,77.91,76055.0421,11.7,0.4458,0.00014,14.51261]
[1744198528550,77.91,76055.0421,11.7,0.4458,0.00014,14.51261]
[1744198528563,77.92,76055.0421,11.7,0.4458,0.00014,14.51262]
[1744198528620,77.92,76055.0421,11.7,0.4458,0.00014,14.51262]
[1744198528914,77.92,76055.0421,11.7,0.4458,0.00014,14.51262]
[1744198529265,77.92,76055.0421,11.7,0.4458,0.00014,14.51262]
[1744198530096,77.92,76055.0421,11.7,0.4458,0.00014,14.51263]
[1744198530106,77.92,76055.0421,11.7,0.4458,0.00014,14.51263]
[1744198530137,77.92,76055.0421,11.7,0.4458,0.00014,14.51263]
[1744198530725,77.92,76055.0421,11.7,0.44581,0.00014,14.51264]
[1744198531320,77.92,76055.0421,11.7,0.44581,0.00014,14.51264]
[1744198531503,77.92,76055.0421,11.7,0.44581,0.00014,14.51264]
[1744198531620,77.92,76055.0421,11.7,0.44578,0.00014,14.50658]
[1744198534116,77.93,76055.0421,11.7,0.44578,0.00014,14.50661]
[1744198534134,77.93,76055.0421,11.7,0.44578,0.00014,14.50661]
[1744198535559,77.93,76055.0421,11.7,0.44579,0.00014,14.50662]
[1744198536595,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198536654,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198536942,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198536987,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198537855,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198538196,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198538525,77.93,76063.598,11.7,0.44697,0.00014,14.51412]
[1744198538597,77.94,76069.6505,11.7,0.44781,0.00014,14.51934]
[1744198538856,77.94,76069.6505,11.7,0.44781,0.00014,14.51934]
[1744198538874,77.94,76069.6505,11.7,0.44781,0.00014,14.51934]
[1744198539594,77.94,76069.6505,11.7,0.44781,0.00014,14.51934]
[1744198539766,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198540292,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198540409,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198540504,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198540813,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198541163,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198541601,77.94,76070.5635,11.7,0.44794,0.00014,14.52013]
[1744198541600,77.94,76064.9805,11.7,0.44717,0.00014,14.51534]
[1744198541833,77.94,76064.9805,11.7,0.44717,0.00014,14.51534]
[1744198542601,77.94,76060.8051,11.7,0.44659,0.00014,14.51172]
[1744198543602,77.94,76054.3429,11.7,0.4457,0.00014,14.50606]
[1744198545325,77.94,76052.9283,11.7,0.44551,0.00014,14.50482]
[1744198545333,77.94,76052.9283,11.7,0.44551,0.00014,14.50482]
[1744198545349,77.94,76052.9283,11.7,0.44551,0.00014,14.50482]
[1744198545479,77.94,76052.9283,11.7,0.44551,0.00014,14.50482]
[1744198546438,77.95,76052.9283,11.7,0.44551,0.00014,14.50483]
[1744198547175,77.95,76052.9283,11.7,0.44551,0.00014,14.50484]
[1744198547202,77.95,76052.9283,11.7,0.44551,0.00014,14.50484]
[1744198547453,77.95,76052.9283,11.7,0.44551,0.00014,14.50484]
[1744198548175,77.95,76052.9283,11.7,0.44551,0.00014,14.50484]
[1744198548927,77.95,76052.9283,11.7,0.44551,0.00014,14.50485]
[1744198548934,77.95,76052.9283,11.7,0.44551,0.00014,14.50485]
[1744198548976,77.95,76052.9283,11.7,0.44551,0.00014,14.50485]
[1744198548989,77.95,76052.9283,11.7,0.44551,0.00014,14.50485]
[1744198549320,77.95,76052.9283,11.7,0.44551,0.00014,14.50485]
[1744198549480,77.95,76052.9283,11.7,0.44551,0.00014,14.50485]
[1744198550611,77.96,76068.8454,11.7,0.44772,0.00014,14.51875]
[1744198550854,77.96,76068.8454,11.7,0.44772,0.00014,14.51875]
[1744198551069,77.96,76068.8454,11.7,0.44772,0.00014,14.51875]
[1744198551301,77.96,76068.8454,11.7,0.44772,0.00014,14.51875]
[1744198551612,77.96,76063.4389,11.7,0.44697,0.00014,14.51409]
[1744198551823,77.96,76063.4389,11.7,0.44697,0.00014,14.51409]
[1744198552520,77.96,76063.4389,11.7,0.44697,0.00014,14.51409]
[1744198553267,77.96,76063.4389,11.7,0.44697,0.00014,14.5141]
[1744198553736,77.96,76065.7276,11.7,0.44729,0.00014,14.51608]
[1744198557618,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198557897,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558389,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558398,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558414,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558574,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558796,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558849,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558854,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558940,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198558947,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198559408,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198559418,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198559547,77.97,76057.4054,11.7,0.44615,0.00014,14.50887]
[1744198560622,77.98,76032.6027,11.7,0.44273,0.00014,14.48663]
[1744198561623,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198561775,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198561831,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198561838,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198561890,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198561912,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562009,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562127,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562308,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562351,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562398,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562469,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562588,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562612,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562630,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562647,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562691,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198562796,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198563079,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198563111,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198563131,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198563430,77.98,76026.0562,11.7,0.44183,0.00014,14.48059]
[1744198563625,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198563979,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198564006,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198564022,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198564112,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198564172,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198564218,77.98,76004.3603,11.7,0.43884,0.00014,14.46]
[1744198564627,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198564799,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198565237,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198565721,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198565726,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198565771,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198565787,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198565828,77.99,75991.0927,11.7,0.43702,0.00014,14.447]
[1744198566628,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198566647,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198566713,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198566762,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198566826,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198566984,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198566996,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198567011,77.99,76004.3781,11.7,0.43885,0.00014,14.46004]
[1744198567629,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198567822,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568181,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568188,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568337,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568401,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568404,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568492,77.99,76012.1387,11.7,0.43992,0.00014,14.46753]
[1744198568581,78.0,76012.1387,11.7,0.43993,0.00014,14.46754]
[1744198569474,78.0,76012.1387,11.7,0.43993,0.00014,14.46754]
[1744198569551,78.0,76012.1387,11.7,0.43993,0.00014,14.46754]
[1744198570167,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570202,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570215,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570243,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570244,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570410,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570495,78.0,76012.1387,11.7,0.43993,0.00014,14.46756]
[1744198570597,78.0,76012.1387,11.7,0.43993,0.00014,14.46758]
[1744198571634,78.01,76024.186,11.7,0.4416,0.00014,14.47897]
[1744198573636,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574173,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574411,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574426,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574517,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574578,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574629,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198574821,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575016,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575172,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575234,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575308,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575391,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575498,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198575618,78.02,76028.0051,11.7,0.44213,0.00014,14.48256]
[1744198576641,78.02,76042.7245,11.7,0.44417,0.00014,14.49605]
[1744198576650,78.02,76042.7245,11.7,0.44417,0.00014,14.49605]
[1744198576747,78.02,76042.7245,11.7,0.44417,0.00014,14.49605]
[1744198577642,78.02,76038.8124,11.7,0.44363,0.00014,14.49252]
[1744198578643,78.03,76032.8694,11.7,0.44281,0.00014,14.48711]
[1744198579498,78.03,76032.8694,11.7,0.44281,0.00014,14.48711]
[1744198580316,78.03,76032.8694,11.7,0.44282,0.00014,14.48713]
[1744198580399,78.03,76032.8694,11.7,0.44282,0.00014,14.48713]
[1744198580480,78.03,76032.8694,11.7,0.44282,0.00014,14.48713]
[1744198580540,78.03,76032.8694,11.7,0.44282,0.00014,14.48713]
[1744198580731,78.03,76033.0531,11.7,0.44285,0.00014,14.48731]
[1744198581183,78.03,76033.0531,11.7,0.44285,0.00014,14.48731]
[1744198581257,78.03,76033.0531,11.7,0.44285,0.00014,14.48731]
[1744198581847,78.04,76033.0531,11.7,0.44285,0.00014,14.48732]
[1744198582272,78.04,76033.0531,11.7,0.44285,0.00014,14.48732]
[1744198582762,78.04,76033.0531,11.7,0.44285,0.00014,14.48733]
[1744198583275,78.04,76033.0531,11.7,0.44285,0.00014,14.48733]
[1744198584076,78.04,76033.0531,11.7,0.44285,0.00014,14.48734]
[1744198584084,78.04,76033.0531,11.7,0.44285,0.00014,14.48734]
[1744198584650,78.04,76061.7843,11.7,0.44682,0.00014,14.513]
[1744198585371,78.04,76061.7843,11.7,0.44682,0.00014,14.513]
[1744198586652,78.04,76055.7724,11.7,0.44599,0.00014,14.50777]
[1744198587286,78.04,76055.7724,11.7,0.44599,0.00014,14.50777]
[1744198588064,78.05,76055.7724,11.7,0.44599,0.00014,14.50778]
[1744198588200,78.05,76055.7724,11.7,0.44599,0.00014,14.50778]
[1744198588208,78.05,76055.7724,11.7,0.44599,0.00014,14.50778]
[1744198588268,78.05,76055.7724,11.7,0.44599,0.00014,14.50778]
[1744198589724,78.05,76056.7248,11.7,0.44612,0.00014,14.50863]
[1744198591142,78.05,76056.7248,11.7,0.44613,0.00014,14.50864]
[1744198591328,78.05,76056.7248,11.7,0.44613,0.00014,14.50864]
[1744198591559,78.05,76056.7248,11.7,0.44613,0.00014,14.50864]
[1744198591947,78.05,76056.7248,11.7,0.4461,0.00014,14.50258]
[1744198592283,78.05,76056.7248,11.7,0.4461,0.00014,14.50258]
[1744198592848,78.05,76056.7248,11.7,0.4461,0.00014,14.50258]
[1744198593257,78.05,76056.7248,11.7,0.4461,0.00014,14.50258]
[1744198593284,78.05,76056.7248,11.7,0.4461,0.00014,14.50258]
[1744198594655,78.06,76056.7248,11.7,0.4461,0.00014,14.50259]
[1744198594656,78.06,76056.7248,11.7,0.4461,0.00014,14.50259]
[1744198594742,78.06,76056.7248,11.7,0.4461,0.00014,14.50259]
[1744198595661,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198595862,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198595869,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198595888,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198595993,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198596197,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198596414,78.06,76075.4063,11.7,0.44869,0.00014,14.51869]
[1744198596576,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198596718,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198596898,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198596968,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597477,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597517,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597527,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597542,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597544,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597560,78.06,76075.4063,11.7,0.44869,0.00014,14.5187]
[1744198597862,78.07,76075.4063,11.7,0.44869,0.00014,14.51872]
[1744198597975,78.07,76075.4063,11.7,0.44869,0.00014,14.51872]
[1744198598040,78.07,76075.4063,11.7,0.44869,0.00014,14.51872]
[1744198599665,78.07,76098.6817,11.7,0.45191,0.00014,14.53792]
[1744198599870,78.07,76098.6817,11.7,0.45191,0.00014,14.53792]
[1744198600040,78.07,76098.6817,11.7,0.45191,0.00014,14.53792]
[1744198600473,78.07,76098.6817,11.7,0.45191,0.00014,14.53792]
[1744198600573,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198600919,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198600944,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198600947,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601073,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601290,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601367,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601388,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601411,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601590,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601612,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601639,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601645,78.08,76098.6817,11.7,0.45191,0.00014,14.53793]
[1744198601667,78.08,76098.4527,11.7,0.45188,0.00014,14.53776]
[1744198602065,78.08,76098.4527,11.7,0.45188,0.00014,14.53776]
[1744198602209,78.08,76098.4527,11.7,0.45188,0.00014,14.53776]
[1744198602303,78.08,76098.4527,11.7,0.45188,0.00014,14.53776]
[1744198602363,78.08,76098.4527,11.7,0.45188,0.00014,14.53776]
[1744198603983,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604028,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604121,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604271,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604296,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604305,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604398,78.09,76098.4527,11.7,0.45189,0.00014,14.53779]
[1744198604617,78.09,76098.4527,11.7,0.45189,0.00014,14.5378]
[1744198604912,78.09,76098.4527,11.7,0.45189,0.00014,14.5378]
[1744198604981,78.09,76098.4527,11.7,0.45189,0.00014,14.5378]
[1744198606060,78.09,76098.4527,11.7,0.4519,0.00014,14.53781]
[1744198606326,78.09,76098.4527,11.7,0.4519,0.00014,14.53781]
[1744198606654,78.09,76098.4527,11.7,0.4519,0.00014,14.53781]
[1744198606672,78.09,76109.0893,11.7,0.45337,0.00014,14.54626]
[1744198606857,78.09,76109.0893,11.7,0.45337,0.00014,14.54626]
[1744198607344,78.09,76109.0893,11.7,0.45337,0.00014,14.54626]
[1744198607643,78.09,76109.0893,11.7,0.45337,0.00014,14.54626]
[1744198607673,78.09,76101.3977,11.7,0.4523,0.00014,14.54017]
[1744198608060,78.09,76101.3977,11.7,0.4523,0.00014,14.54017]
[1744198608189,78.09,76101.3977,11.7,0.4523,0.00014,14.54017]
[1744198609918,78.09,76101.3977,11.7,0.4523,0.00014,14.54017]
[1744198610807,78.09,76101.3977,11.7,0.4523,0.00014,14.54017]
[1744198611677,78.09,76083.4151,11.7,0.44982,0.00014,14.52552]
[1744198612110,78.09,76083.4151,11.7,0.44982,0.00014,14.52552]
[1744198612678,78.09,76070.8084,11.7,0.44808,0.00014,14.51492]
[1744198614117,78.1,76070.8084,11.7,0.44808,0.00014,14.51493]
[1744198614142,78.1,76070.8084,11.7,0.44808,0.00014,14.51493]
[1744198614151,78.1,76070.8084,11.7,0.44808,0.00014,14.51493]
[1744198615146,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616288,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616478,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616550,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616590,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616597,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616694,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616712,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198616755,78.1,76074.8365,11.7,0.44864,0.00014,14.51835]
[1744198618063,78.1,76074.8365,11.7,0.44864,0.00014,14.51836]
[1744198619184,78.1,76052.9484,11.7,0.44562,0.00014,14.49947]
[1744198620230,78.1,76052.9484,11.7,0.44562,0.00014,14.49947]
[1744198620358,78.1,76052.9484,11.7,0.44562,0.00014,14.49947]
[1744198620481,78.1,76052.9484,11.7,0.44562,0.00014,14.49947]
[1744198620557,78.1,76052.9484,11.7,0.44562,0.00014,14.49947]
[1744198620667,78.1,76052.9484,11.7,0.44562,0.00014,14.49947]
[1744198621199,78.11,76045.8715,11.7,0.44465,0.00014,14.4932]
[1744198623213,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198625074,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198625992,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198626327,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198626810,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198626819,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198626926,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627026,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627183,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627199,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627391,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627546,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627654,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627667,78.11,76044.7442,11.7,0.4445,0.00014,14.49221]
[1744198627696,78.12,76086.6825,11.7,0.45029,0.00014,14.52831]
[1744198628319,78.12,76086.6825,11.7,0.45029,0.00014,14.52831]
[1744198629431,78.12,76086.6825,11.7,0.45029,0.00014,14.52832]
[1744198629452,78.12,76086.6825,11.7,0.45029,0.00014,14.52832]
[1744198629582,78.12,76086.6825,11.7,0.45029,0.00014,14.52832]
[1744198630159,78.12,76086.6825,11.7,0.4503,0.00014,14.52834]
[1744198630182,78.12,76086.6825,11.7,0.4503,0.00014,14.52834]
[1744198630191,78.12,76086.6825,11.7,0.4503,0.00014,14.52834]
[1744198630206,78.12,76086.6825,11.7,0.4503,0.00014,14.52834]
[1744198630293,78.12,76086.6825,11.7,0.4503,0.00014,14.52834]
[1744198630385,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631358,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631396,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631399,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631438,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631576,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631877,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198631968,78.13,76086.6825,11.7,0.4503,0.00014,14.52836]
[1744198634064,78.14,76086.6825,11.7,0.4503,0.00014,14.52838]
[1744198635391,78.14,76086.6825,11.7,0.45031,0.00014,14.52839]
[1744198635444,78.14,76086.6825,11.7,0.45031,0.00014,14.52839]
[1744198635455,78.14,76086.6825,11.7,0.45031,0.00014,14.52839]
[1744198635465,78.14,76086.6825,11.7,0.45031,0.00014,14.52839]
[1744198635595,78.14,76086.6825,11.7,0.45031,0.00014,14.52839]
[1744198635704,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198635773,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198635859,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198635898,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636065,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636109,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636111,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636330,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636400,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636425,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636651,78.14,76119.0571,11.7,0.45478,0.00014,14.55415]
[1744198636848,78.14,76117.8525,11.7,0.45461,0.00014,14.55322]
[1744198637704,78.14,76117.8525,11.7,0.45461,0.00014,14.55322]
[1744198637706,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198637724,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198640655,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641279,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641375,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641376,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641510,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641862,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641874,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641977,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198641994,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642005,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642074,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642137,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642163,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642163,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642277,78.14,76103.2572,11.7,0.4526,0.00014,14.5418]
[1744198642712,78.14,76086.1263,11.7,0.45023,0.00014,14.52793]
[1744198642796,78.14,76086.1263,11.7,0.45023,0.00014,14.52793]
[1744198642853,78.14,76086.1263,11.7,0.45023,0.00014,14.52793]
[1744198642864,78.14,76086.1263,11.7,0.45023,0.00014,14.52793]
[1744198643495,78.14,76086.1263,11.7,0.45023,0.00014,14.52795]
[1744198643739,78.14,76086.1263,11.7,0.45023,0.00014,14.52795]
[1744198643879,78.14,76086.1263,11.7,0.45023,0.00014,14.52795]
[1744198643997,78.14,76086.1263,11.7,0.45023,0.00014,14.52795]
[1744198644362,78.14,76086.1263,11.7,0.45024,0.00014,14.52796]
[1744198645369,78.15,76126.1263,11.7,0.45576,0.00014,14.55956]
[1744198646026,78.15,76126.1263,11.7,0.45576,0.00014,14.55956]
[1744198646122,78.15,76126.1263,11.7,0.45576,0.00014,14.55956]
[1744198646136,78.15,76126.1263,11.7,0.45576,0.00014,14.55956]
[1744198646138,78.15,76126.1263,11.7,0.45576,0.00014,14.55956]
[1744198646414,78.15,76126.1263,11.7,0.45576,0.00014,14.55956]
[1744198646723,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198646735,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198646773,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198646795,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198646854,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198646863,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198646909,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647172,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647224,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647296,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647303,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647325,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647338,78.15,76125.1078,11.7,0.45562,0.00014,14.5588]
[1744198647717,78.15,76130.431,11.7,0.45636,0.00014,14.56281]
[1744198647767,78.15,76130.431,11.7,0.45636,0.00014,14.56281]
[1744198648154,78.15,76130.431,11.7,0.45636,0.00014,14.56281]
[1744198649406,78.15,76130.431,11.7,0.45636,0.00014,14.56281]
[1744198650404,78.16,76153.6695,11.7,0.45957,0.00014,14.57972]
[1744198651484,78.16,76153.6695,11.7,0.45957,0.00014,14.57972]
[1744198652418,78.16,76158.5333,11.7,0.46023,0.00014,14.57709]
[1744198652893,78.16,76158.5333,11.7,0.46023,0.00014,14.57709]
[1744198653763,78.16,76158.5333,11.7,0.46023,0.00014,14.57709]
[1744198653834,78.16,76158.5333,11.7,0.46023,0.00014,14.57709]
[1744198654210,78.16,76158.5333,11.7,0.46023,0.00014,14.57709]
[1744198654479,78.16,76158.5333,11.7,0.46023,0.00014,14.57709]
[1744198655105,78.16,76158.5333,11.7,0.46023,0.00014,14.5771]
[1744198658086,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658119,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658671,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658708,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658718,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658721,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658739,78.16,76157.8862,11.7,0.46014,0.00014,14.57665]
[1744198658778,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198658815,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198658827,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198658859,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198658948,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198659004,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198659091,78.16,76156.0695,11.7,0.45989,0.00014,14.57538]
[1744198659729,78.16,76154.6338,11.7,0.45969,0.00014,14.57436]
[1744198660927,78.16,76154.6338,11.7,0.45969,0.00014,14.57436]
[1744198661184,78.16,76154.6338,11.7,0.45969,0.00014,14.57436]
[1744198661731,78.16,76133.0554,11.7,0.4567,0.00014,14.55873]
[1744198662717,78.16,76133.0554,11.7,0.4567,0.00014,14.55873]
[1744198662732,78.16,76127.6622,11.7,0.45596,0.00014,14.5547]
[1744198662795,78.16,76127.6622,11.7,0.45596,0.00014,14.5547]
[1744198662842,78.16,76127.6622,11.7,0.45596,0.00014,14.5547]
[1744198663065,78.16,76127.6622,11.7,0.45596,0.00014,14.5547]
[1744198663495,78.16,76127.6622,11.7,0.45596,0.00014,14.55469]
[1744198664502,78.15,76123.2394,11.7,0.45534,0.00014,14.55134]
[1744198666204,78.15,76120.0468,11.7,0.4549,0.00014,14.5489]
[1744198666236,78.15,76120.0468,11.7,0.4549,0.00014,14.5489]
[1744198666291,78.15,76120.0468,11.7,0.4549,0.00014,14.5489]
[1744198666508,78.15,76120.0468,11.7,0.4549,0.00014,14.5489]
[1744198667051,78.15,76120.0468,11.7,0.4549,0.00014,14.54889]
[1744198668520,78.15,76120.0468,11.7,0.4549,0.00014,14.5489]
[1744198669235,78.15,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198669938,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198669958,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198669965,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198670018,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198670066,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198670514,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198670541,78.16,76120.0468,11.7,0.4549,0.00014,14.54891]
[1744198670685,78.16,76120.0468,11.7,0.45491,0.00014,14.54892]
[1744198671552,78.16,76111.8161,11.7,0.45377,0.00014,14.54256]
[1744198672559,78.16,76122.9282,11.7,0.45531,0.00014,14.55112]
[1744198673736,78.16,76122.9282,11.7,0.45531,0.00014,14.55112]
[1744198673743,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198673749,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198673932,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674068,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674128,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674192,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674368,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674412,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674485,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674626,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674683,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674706,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674709,78.16,76138.4313,11.7,0.45745,0.00014,14.5627]
[1744198674744,78.16,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198674804,78.16,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198675514,78.16,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198675580,78.15,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198675763,78.15,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198675845,78.15,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198675951,78.15,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198676117,78.15,76137.5411,11.7,0.45732,0.00014,14.56204]
[1744198676587,78.15,76137.5411,11.7,0.45732,0.00014,14.56203]
[1744198677594,78.15,76099.9987,11.7,0.45213,0.00014,14.5332]
[1744198678601,78.15,76090.4924,11.7,0.45082,0.00014,14.52551]
[1744198679928,78.15,76089.0147,11.7,0.45061,0.00014,14.5243]
[1744198680433,78.15,76089.0147,11.7,0.45061,0.00014,14.5243]
[1744198680439,78.15,76089.0147,11.7,0.45061,0.00014,14.5243]
[1744198680477,78.15,76089.0147,11.7,0.45061,0.00014,14.5243]
[1744198680590,78.15,76089.0147,11.7,0.45061,0.00014,14.5243]
[1744198682390,78.15,76090.4725,11.7,0.45081,0.00014,14.52547]
[1744198682795,78.14,76090.4725,11.7,0.45081,0.00014,14.52545]
[1744198683703,78.14,76090.4725,11.7,0.45081,0.00014,14.52545]
[1744198683753,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198684063,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198684286,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198684323,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198684476,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198685323,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198685508,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198685984,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198686391,78.14,76083.9359,11.7,0.4499,0.00014,14.52006]
[1744198686657,78.14,76083.9359,11.7,0.4499,0.00014,14.52007]
[1744198686860,78.14,76083.9359,11.7,0.4499,0.00014,14.52007]
[1744198687119,78.14,76083.9359,11.7,0.4499,0.00014,14.52007]
[1744198687130,78.14,76083.9359,11.7,0.4499,0.00014,14.52007]
[1744198688158,78.14,76083.9359,11.7,0.4499,0.00014,14.52007]
[1744198689678,78.14,76070.9077,11.7,0.44811,0.00014,14.50914]
[1744198690685,78.14,76077.2243,11.7,0.44898,0.00014,14.51447]
[1744198691692,78.14,76087.859,11.7,0.45044,0.00014,14.52331]
[1744198692630,78.14,76087.859,11.7,0.45044,0.00014,14.52331]
[1744198692655,78.14,76087.859,11.7,0.45044,0.00014,14.52331]
[1744198693888,78.14,76085.8093,11.7,0.45016,0.00014,14.52161]
[1744198693937,78.14,76085.8093,11.7,0.45016,0.00014,14.52161]
[1744198699009,78.14,76085.8093,11.7,0.45016,0.00014,14.52161]
[1744198699086,78.14,76085.8093,11.7,0.45016,0.00014,14.52161]
[1744198699086,78.14,76085.8093,11.7,0.45016,0.00014,14.52161]
[1744198703607,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198703609,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198703644,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198704898,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705427,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705431,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705445,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705448,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705510,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705803,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705838,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198705970,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706164,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706170,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706197,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706361,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706441,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706559,78.14,76085.7443,11.7,0.45015,0.00014,14.52155]
[1744198706777,78.13,76102.8203,11.7,0.45251,0.00014,14.53539]
[1744198706966,78.13,76102.8203,11.7,0.45251,0.00014,14.53539]
[1744198706994,78.13,76102.8203,11.7,0.45251,0.00014,14.53539]
[1744198707011,78.13,76102.8203,11.7,0.45251,0.00014,14.53539]
[1744198707778,78.14,76115.4146,11.7,0.45425,0.00014,14.54529]
[1744198708065,78.14,76115.4146,11.7,0.45425,0.00014,14.54529]
[1744198708908,78.14,76115.4146,11.7,0.45425,0.00014,14.5453]
[1744198709941,78.14,76115.5723,11.7,0.45428,0.00014,14.54543]
[1744198710018,78.14,76115.5723,11.7,0.45428,0.00014,14.54543]
[1744198710147,78.14,76115.5723,11.7,0.45428,0.00014,14.54543]
[1744198710393,78.14,76115.5723,11.7,0.45428,0.00014,14.54543]
[1744198710566,78.14,76115.5723,11.7,0.45428,0.00014,14.54543]
[1744198710576,78.14,76115.5723,11.7,0.45428,0.00014,14.54543]
[1744198710937,78.14,76115.5723,11.7,0.45428,0.00014,14.54542]
[1744198710950,78.14,76115.5723,11.7,0.45428,0.00014,14.54542]
[1744198711314,78.14,76115.5723,11.7,0.45428,0.00014,14.54542]
[1744198711568,78.14,76115.5723,11.7,0.45428,0.00014,14.54542]
[1744198711859,78.14,76115.5723,11.7,0.45425,0.00014,14.53936]
[1744198712628,78.14,76115.5723,11.7,0.45425,0.00014,14.53936]
[1744198712861,78.14,76115.5723,11.7,0.45425,0.00014,14.53937]
[1744198713784,78.14,76086.5134,11.7,0.45023,0.00014,14.51614]
[1744198714138,78.14,76086.5134,11.7,0.45023,0.00014,14.51614]
[1744198715388,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198715390,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198715461,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198715537,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198715569,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198715904,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198716312,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198716689,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198717103,78.14,76085.3903,11.7,0.45008,0.00014,14.51522]
[1744198717788,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198717935,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198717999,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198718783,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198718942,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198719029,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198719139,78.14,76066.6452,11.7,0.44749,0.00014,14.49943]
[1744198719790,78.14,76061.1802,11.7,0.44674,0.00014,14.49471]
[1744198720475,78.14,76061.1802,11.7,0.44674,0.00014,14.49471]
[1744198720791,78.14,76045.8527,11.7,0.44462,0.00014,14.48119]
[1744198722215,78.14,76045.8527,11.7,0.44462,0.00014,14.48119]
[1744198722793,78.14,76035.1596,11.7,0.44314,0.00014,14.47151]
[1744198725263,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198725396,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198725468,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198725795,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198725847,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198726044,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198726064,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198726286,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198726339,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198726371,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198726594,78.14,76035.6453,11.7,0.44321,0.00014,14.47195]
[1744198728799,78.14,76011.6656,11.7,0.4399,0.00014,14.44957]
[1744198729434,78.14,76011.6656,11.7,0.4399,0.00014,14.44957]
[1744198729624,78.14,76011.6656,11.7,0.4399,0.00014,14.44957]
[1744198730619,78.14,76011.6656,11.7,0.4399,0.00014,14.44958]
[1744198730889,78.13,76011.6656,11.7,0.4399,0.00014,14.44957]
[1744198730994,78.13,76011.6656,11.7,0.4399,0.00014,14.44957]
[1744198731802,78.13,76026.7734,11.7,0.44198,0.00014,14.46377]
[1744198732684,78.13,76026.7734,11.7,0.44198,0.00014,14.46377]
[1744198732689,78.13,76026.7734,11.7,0.44198,0.00014,14.46377]
[1744198733804,78.13,76033.5807,11.7,0.44292,0.00014,14.47005]
[1744198735806,78.13,76040.094,11.7,0.44382,0.00014,14.47598]
[1744198736807,78.14,76043.745,11.7,0.44433,0.00014,14.47928]
[1744198740501,78.14,76042.0784,11.7,0.4441,0.00014,14.4778]
[1744198741813,78.14,76037.7231,11.7,0.4435,0.00014,14.47386]
[1744198746818,78.14,76038.6486,11.7,0.44363,0.00014,14.4747]
[1744198748820,78.14,76042.3849,11.7,0.44414,0.00014,14.47807]
[1744198752413,78.14,76041.1761,11.7,0.44397,0.00014,14.47697]
[1744198753825,78.14,76035.4157,11.7,0.44318,0.00014,14.47175]
[1744198755394,78.14,76032.7291,11.7,0.44281,0.00014,14.4693]
[1744198755397,78.14,76032.7291,11.7,0.44281,0.00014,14.4693]
[1744198755406,78.14,76032.7291,11.7,0.44281,0.00014,14.4693]
[1744198755416,78.14,76032.7291,11.7,0.44281,0.00014,14.4693]
[1744198755827,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198755889,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198755942,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198755971,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198756069,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198756121,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198756526,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198756654,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198757094,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198757260,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198757715,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198757723,78.14,76032.7612,11.7,0.44282,0.00014,14.46934]
[1744198758219,78.14,76032.7612,11.7,0.44281,0.00014,14.46932]
[1744198758229,78.14,76032.7612,11.7,0.44281,0.00014,14.46932]
[1744198758370,78.14,76032.7612,11.7,0.44281,0.00014,14.46932]
[1744198758831,78.14,76011.5572,11.7,0.43989,0.00014,14.44949]
[1744198759593,78.14,76011.5572,11.7,0.43989,0.00014,14.44949]
[1744198759743,78.14,76011.5572,11.7,0.43989,0.00014,14.44949]
[1744198759751,78.14,76011.5572,11.7,0.43989,0.00014,14.44949]
[1744198759878,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198760398,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198760436,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198760625,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198760662,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198760674,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198761678,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198761954,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198762366,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198764081,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198764114,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198764564,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198764966,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198766101,78.14,76011.5572,11.7,0.43989,0.00014,14.44948]
[1744198766839,78.14,75976.9433,11.7,0.43512,0.00014,14.41545]
[1744198767840,78.14,75971.5244,11.7,0.43438,0.00014,14.40994]
[1744198767873,78.14,75971.5244,11.7,0.43438,0.00014,14.40994]
[1744198768008,78.14,75971.5244,11.7,0.43438,0.00014,14.40994]
[1744198769842,78.14,75965.4532,11.7,0.43355,0.00014,14.40371]
[1744198770157,78.14,75965.4532,11.7,0.43355,0.00014,14.40371]
[1744198770794,78.14,75965.4532,11.7,0.43355,0.00014,14.40371]
[1744198770843,78.14,75961.5719,11.7,0.43301,0.00014,14.3997]
[1744198772845,78.14,75957.627,11.7,0.43244,0.00014,14.3895]
[1744198773314,78.14,75957.627,11.7,0.43244,0.00014,14.3895]
[1744198775501,78.14,75959.615,11.7,0.43271,0.00014,14.39159]
[1744198775566,78.15,75959.615,11.7,0.43272,0.00014,14.3916]
[1744198777850,78.14,75947.1997,11.7,0.43101,0.00014,14.37852]
[1744198780247,78.14,75945.4137,11.7,0.43076,0.00014,14.37661]
[1744198780397,78.14,75945.4137,11.7,0.43076,0.00014,14.37661]
[1744198780443,78.14,75945.4137,11.7,0.43076,0.00014,14.37661]
[1744198780621,78.14,75945.4137,11.7,0.43076,0.00014,14.37661]
[1744198780870,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198780920,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198781120,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198781166,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198781221,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198781307,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198782409,78.14,75944.622,11.7,0.43065,0.00014,14.37576]
[1744198783859,78.15,75915.5271,11.7,0.42667,0.00014,14.34406]
[1744198785659,78.16,75915.5271,11.7,0.42667,0.00014,14.34408]
[1744198786097,78.16,75915.5271,11.7,0.42667,0.00014,14.3441]
[1744198786144,78.16,75915.5271,11.7,0.42667,0.00014,14.3441]
[1744198786408,78.16,75915.5271,11.7,0.42667,0.00014,14.3441]
[1744198786669,78.16,75915.5271,11.7,0.42667,0.00014,14.3441]
[1744198786745,78.16,75915.5271,11.7,0.42667,0.00014,14.3441]
[1744198787379,78.16,75912.0137,11.7,0.42619,0.00014,14.34016]
[1744198789393,78.16,75906.2331,11.7,0.4254,0.00014,14.33365]
[1744198792414,78.16,75902.3925,11.7,0.42487,0.00014,14.3293]
[1744198795352,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198795649,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198795740,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198795783,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198795799,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198795931,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198796493,78.16,75905.7418,11.7,0.42533,0.00014,14.3331]
[1744198796873,78.16,75895.2134,11.7,0.42389,0.00014,14.32109]
[1744198797783,78.16,75895.2134,11.7,0.42389,0.00014,14.32109]
[1744198798456,78.16,75887.4313,11.7,0.42283,0.00014,14.31211]
[1744198800682,78.16,75885.5213,11.7,0.42257,0.00014,14.30989]
[1744198800761,78.16,75885.5213,11.7,0.42257,0.00014,14.30989]
[1744198801878,78.17,75890.9647,11.7,0.42331,0.00014,14.31622]
[1744198802484,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803140,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803384,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803392,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803420,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803541,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803642,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803728,78.17,75890.9647,11.7,0.42332,0.00014,14.31623]
[1744198803801,78.17,75890.9647,11.7,0.42332,0.00014,14.31624]
[1744198804882,78.17,75870.6748,11.7,0.42054,0.00014,14.29245]
[1744198805108,78.17,75870.6748,11.7,0.42054,0.00014,14.29245]
[1744198805605,78.17,75870.6748,11.7,0.42054,0.00014,14.29245]
[1744198805883,78.17,75876.2179,11.7,0.4213,0.00014,14.29904]
[1744198807163,78.18,75876.8121,11.7,0.42139,0.00014,14.29976]
[1744198807514,78.18,75876.8121,11.7,0.42139,0.00014,14.29976]
[1744198809086,78.18,75878.2764,11.7,0.42159,0.00014,14.30152]
[1744198809415,78.18,75878.2764,11.7,0.42159,0.00014,14.30152]
[1744198809424,78.18,75878.2764,11.7,0.42159,0.00014,14.30152]
[1744198809887,78.18,75886.6287,11.7,0.42274,0.00014,14.31131]
[1744198810347,78.18,75886.6287,11.7,0.42274,0.00014,14.31131]
[1744198810355,78.18,75886.6287,11.7,0.42274,0.00014,14.31131]
[1744198810453,78.18,75886.6287,11.7,0.42274,0.00014,14.31131]
[1744198811889,78.18,75901.2687,11.7,0.42474,0.00014,14.32819]
[1744198813891,78.18,75908.6328,11.7,0.42575,0.00014,14.33653]
[1744198814172,78.18,75908.6328,11.7,0.42575,0.00014,14.33653]
[1744198814893,78.18,75914.3134,11.7,0.42653,0.00014,14.34291]
[1744198815463,78.18,75914.3134,11.7,0.42653,0.00014,14.34291]
[1744198815798,78.18,75914.3134,11.7,0.42653,0.00014,14.34291]
[1744198816187,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816215,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816254,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816272,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816468,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816488,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816515,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816552,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816584,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198816913,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198817381,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198817696,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198817834,78.18,75917.4898,11.7,0.42697,0.00014,14.34645]
[1744198818395,78.18,75920.437,11.7,0.42737,0.00014,14.34974]
[1744198819448,78.19,75920.437,11.7,0.42738,0.00014,14.34977]
[1744198820082,78.19,75920.437,11.7,0.42738,0.00014,14.34978]
[1744198820898,78.19,75931.679,11.7,0.42893,0.00014,14.36215]
[1744198821071,78.19,75931.679,11.7,0.42893,0.00014,14.36215]
[1744198821105,78.19,75931.679,11.7,0.42893,0.00014,14.36215]
[1744198821135,78.19,75931.679,11.7,0.42893,0.00014,14.36215]
[1744198821253,78.19,75931.679,11.7,0.42893,0.00014,14.36215]
[1744198822900,78.2,75938.9125,11.7,0.42993,0.00014,14.37002]
[1744198828289,78.21,75939.309,11.7,0.42999,0.00014,14.37051]
[1744198830277,78.21,75940.799,11.7,0.4302,0.00014,14.37214]
[1744198830722,78.21,75940.799,11.7,0.4302,0.00014,14.37214]
[1744198831451,78.21,75940.799,11.7,0.4302,0.00014,14.37215]
[1744198831909,78.22,75936.0657,11.7,0.42952,0.00014,14.36098]
[1744198832910,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833049,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833096,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833143,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833222,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833624,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833825,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833851,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833887,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198833924,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834014,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834186,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834690,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834696,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834709,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834740,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834860,78.22,75931.2168,11.7,0.42886,0.00014,14.35575]
[1744198834912,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198835320,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198835356,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198835453,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198835497,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198835559,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198835838,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198836685,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198836711,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198836768,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198836898,78.22,75924.8278,11.7,0.42799,0.00014,14.34876]
[1744198836914,78.22,75886.6191,11.7,0.42275,0.00014,14.30552]
[1744198836947,78.22,75886.6191,11.7,0.42275,0.00014,14.30552]
[1744198837415,78.22,75886.6191,11.7,0.42275,0.00014,14.30552]
[1744198838630,78.23,75886.6191,11.7,0.42275,0.00014,14.30554]
[1744198838928,78.23,75886.6191,11.7,0.42275,0.00014,14.30554]
[1744198840122,78.23,75886.6191,11.7,0.42276,0.00014,14.30557]
[1744198840129,78.23,75886.6191,11.7,0.42276,0.00014,14.30557]
[1744198840141,78.23,75886.6191,11.7,0.42276,0.00014,14.30557]
[1744198840631,78.23,75886.6191,11.7,0.42276,0.00014,14.30557]
[1744198841038,78.23,75886.6191,11.7,0.42276,0.00014,14.30558]
[1744198841622,78.23,75886.6191,11.7,0.42276,0.00014,14.30558]
[1744198842769,78.23,75892.9063,11.7,0.42362,0.00014,14.31287]
[1744198843967,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844221,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844259,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844282,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844326,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844377,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844431,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844443,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844669,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198844787,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198845269,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198845795,78.23,75895.8535,11.7,0.42402,0.00014,14.31627]
[1744198847957,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198847972,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848021,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848107,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848159,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848196,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848276,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848460,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848473,78.23,75895.8535,11.7,0.42403,0.00014,14.31628]
[1744198848816,78.24,75895.8535,11.7,0.42403,0.00014,14.3163]
[1744198849928,78.24,75876.1796,11.7,0.42134,0.00014,14.29341]
[1744198850776,78.24,75876.1796,11.7,0.42134,0.00014,14.29341]
[1744198851786,78.24,75876.1796,11.7,0.42134,0.00014,14.29342]
[1744198853135,78.24,75876.1796,11.7,0.42134,0.00014,14.29345]
[1744198854615,78.24,75876.1796,11.7,0.42135,0.00014,14.29347]
[1744198855130,78.25,75876.1796,11.7,0.42135,0.00014,14.2935]
[1744198855151,78.25,75876.1796,11.7,0.42135,0.00014,14.2935]
[1744198855660,78.25,75876.1796,11.7,0.42135,0.00014,14.2935]
[1744198855865,78.25,75876.1796,11.7,0.42135,0.00014,14.29352]
[1744198856614,78.25,75876.1796,11.7,0.42135,0.00014,14.29352]
[1744198857272,78.26,75876.1796,11.7,0.42137,0.00014,14.29363]
[1744198857276,78.26,75876.1796,11.7,0.42137,0.00014,14.29363]
[1744198857469,78.26,75876.1796,11.7,0.42137,0.00014,14.29363]
[1744198858835,78.26,75876.1796,11.7,0.42137,0.00014,14.29364]
[1744198858896,78.26,75876.1796,11.7,0.42137,0.00014,14.29364]
[1744198858937,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859129,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859220,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859488,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859522,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859820,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859939,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198859896,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198860037,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198860461,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198860916,78.27,75856.2107,11.7,0.41864,0.00014,14.26976]
[1744198860969,78.26,75856.2107,11.7,0.41864,0.00014,14.26975]
[1744198861018,78.26,75856.2107,11.7,0.41864,0.00014,14.26975]
[1744198861100,78.26,75856.2107,11.7,0.41864,0.00014,14.26975]
[1744198861225,78.26,75856.2107,11.7,0.41864,0.00014,14.26975]
[1744198861229,78.26,75856.2107,11.7,0.41864,0.00014,14.26975]
[1744198861345,78.26,75856.2107,11.7,0.41864,0.00014,14.26975]
[1744198861910,78.27,75856.2107,11.7,0.41864,0.00014,14.26977]
[1744198862810,78.27,75856.2107,11.7,0.41864,0.00014,14.26977]
[1744198862917,78.27,75856.2107,11.7,0.41864,0.00014,14.26978]
[1744198863051,78.27,75856.2107,11.7,0.41864,0.00014,14.26978]
[1744198863924,78.27,75856.2107,11.7,0.41864,0.00014,14.26978]
[1744198865195,78.27,75856.2107,11.7,0.41864,0.00014,14.26979]
[1744198865596,78.27,75856.2107,11.7,0.41864,0.00014,14.26979]
[1744198865602,78.27,75856.2107,11.7,0.41864,0.00014,14.26979]
[1744198866479,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198866508,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198866949,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198867041,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198867096,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198867391,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198867483,78.27,75856.2107,11.7,0.41865,0.00014,14.2698]
[1744198867497,78.27,75856.2107,11.7,0.41865,0.00014,14.26983]
[1744198868123,78.27,75856.2107,11.7,0.41865,0.00014,14.26983]
[1744198868674,78.27,75856.2107,11.7,0.41865,0.00014,14.26983]
[1744198868947,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198869295,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198869496,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198869511,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198869710,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198869789,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198870135,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198870497,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198870505,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198870643,78.28,75833.0347,11.7,0.4155,0.00014,14.24135]
[1744198870949,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198872009,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198872069,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198872384,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198872694,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198872723,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198872802,78.29,75849.1219,11.7,0.4177,0.00014,14.26133]
[1744198873247,78.29,75849.1219,11.7,0.4177,0.00014,14.26136]
[1744198873255,78.29,75849.1219,11.7,0.4177,0.00014,14.26136]
[1744198873751,78.29,75849.1219,11.7,0.4177,0.00014,14.26136]
[1744198873870,78.29,75849.1219,11.7,0.4177,0.00014,14.26136]
[1744198874955,78.3,75882.001,11.7,0.4222,0.00014,14.30076]
[1744198876142,78.3,75884.2343,11.7,0.42251,0.00014,14.30338]
[1744198877337,78.3,75883.1368,11.7,0.42236,0.00014,14.30211]
[1744198878892,78.3,75882.1248,11.7,0.42223,0.00014,14.30094]
[1744198878902,78.3,75882.1248,11.7,0.42223,0.00014,14.30094]
[1744198878950,78.3,75882.1248,11.7,0.42223,0.00014,14.30094]
[1744198878956,78.3,75882.1248,11.7,0.42223,0.00014,14.30094]
[1744198878960,78.3,75886.8148,11.7,0.42287,0.00014,14.30641]
[1744198879729,78.3,75886.8148,11.7,0.42287,0.00014,14.30641]
[1744198880024,78.3,75886.8148,11.7,0.42287,0.00014,14.30641]
[1744198880091,78.3,75886.8148,11.7,0.42287,0.00014,14.30641]
[1744198880393,78.3,75886.8148,11.7,0.42287,0.00014,14.30641]
[1744198880964,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198881317,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198881484,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198881611,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198881711,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198881731,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198881975,78.3,75892.7615,11.7,0.42368,0.00014,14.31329]
[1744198882967,78.31,75906.7774,11.7,0.4256,0.00014,14.32928]
[1744198883666,78.31,75906.7774,11.7,0.4256,0.00014,14.32928]
[1744198885595,78.31,75906.4824,11.7,0.42557,0.00014,14.32898]
[1744198886762,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198886774,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198886968,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198886987,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887016,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887072,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887073,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887132,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887248,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887698,78.31,75903.7812,11.7,0.4252,0.00014,14.32594]
[1744198887972,78.32,75912.1291,11.7,0.42635,0.00014,14.33537]
[1744198888269,78.32,75912.1291,11.7,0.42635,0.00014,14.33537]
[1744198888973,78.32,75918.6025,11.7,0.42724,0.00014,14.34258]
[1744198889935,78.32,75918.6025,11.7,0.42724,0.00014,14.34258]
[1744198889974,78.32,75917.2633,11.7,0.42705,0.00014,14.3411]
[1744198891976,78.32,75921.8429,11.7,0.42765,0.00014,14.34005]
[1744198892509,78.32,75921.8429,11.7,0.42765,0.00014,14.34005]
[1744198893370,78.32,75919.6817,11.7,0.42735,0.00014,14.33767]
[1744198893411,78.32,75919.6817,11.7,0.42735,0.00014,14.33767]
[1744198893978,78.32,75920.9329,11.7,0.42752,0.00014,14.33905]
[1744198894064,78.32,75920.9329,11.7,0.42752,0.00014,14.33905]
[1744198894613,78.32,75920.9329,11.7,0.42752,0.00014,14.33905]
[1744198895314,78.32,75920.4529,11.7,0.42746,0.00014,14.33852]
[1744198895421,78.32,75920.4529,11.7,0.42746,0.00014,14.33852]
[1744198896604,78.32,75919.8208,11.7,0.42737,0.00014,14.33781]
[1744198900001,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198900578,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198900778,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198900984,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198900886,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198901167,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198901334,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198901467,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198901809,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198902125,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198902145,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198902223,78.32,75920.2321,11.7,0.42742,0.00014,14.33826]
[1744198903846,78.32,75920.8396,11.7,0.42751,0.00014,14.33893]
[1744198904525,78.32,75920.8396,11.7,0.42751,0.00014,14.33893]
[1744198905889,78.32,75920.8396,11.7,0.42751,0.00014,14.33893]
[1744198906992,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198907443,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198908019,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198908347,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198908354,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198908790,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198908958,78.32,75898.6417,11.7,0.42447,0.00014,14.314]
[1744198908994,78.32,75914.4172,11.7,0.42663,0.00014,14.3318]
[1744198910470,78.31,75914.4172,11.7,0.42662,0.00014,14.33179]
[1744198911072,78.31,75914.4172,11.7,0.42662,0.00014,14.33179]
[1744198911768,78.31,75914.4172,11.7,0.42662,0.00014,14.33179]
[1744198912463,78.31,75914.4172,11.7,0.42662,0.00014,14.33178]
[1744198913577,78.31,75914.4172,11.7,0.42662,0.00014,14.33178]
[1744198913973,78.31,75914.4172,11.7,0.42662,0.00014,14.33178]
[1744198913981,78.31,75914.4172,11.7,0.42662,0.00014,14.33178]
[1744198914043,78.31,75914.4172,11.7,0.42662,0.00014,14.33177]
[1744198914786,78.31,75914.4172,11.7,0.42662,0.00014,14.33177]
[1744198917307,78.32,75906.2439,11.7,0.42551,0.00014,14.32264]
[1744198918906,78.32,75906.2439,11.7,0.42551,0.00014,14.32264]
[1744198918915,78.32,75906.2439,11.7,0.42551,0.00014,14.32264]
[1744198918933,78.32,75906.2439,11.7,0.42551,0.00014,14.32264]
[1744198919860,78.32,75906.2439,11.7,0.42551,0.00014,14.32266]
[1744198920707,78.32,75906.2439,11.7,0.42551,0.00014,14.32267]
[1744198920942,78.32,75906.2439,11.7,0.42551,0.00014,14.32267]
[1744198921625,78.32,75906.2439,11.7,0.42551,0.00014,14.32269]
[1744198922342,78.33,75912.4328,11.7,0.42637,0.00014,14.32968]
[1744198924219,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198924517,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198924681,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198924735,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198924832,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198924856,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198925014,78.33,75911.2995,11.7,0.42621,0.00014,14.32842]
[1744198925106,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925397,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925526,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925541,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925541,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925622,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925644,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925658,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925754,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925835,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198925975,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198926187,78.33,75911.2995,11.7,0.42622,0.00014,14.32843]
[1744198926319,78.33,75911.2995,11.7,0.42622,0.00014,14.32843]
[1744198926370,78.33,75911.2995,11.7,0.42622,0.00014,14.32843]
[1744198928066,78.33,75911.2995,11.7,0.42622,0.00014,14.32843]
[1744198929065,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198929162,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930756,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930759,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930765,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930777,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930815,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930826,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930892,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930919,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198930984,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198931015,78.33,75911.2995,11.7,0.42622,0.00014,14.32844]
[1744198931026,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198931146,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198931521,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198931569,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198931692,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198931783,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198932152,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198932317,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198932426,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198932471,78.33,75933.0125,11.7,0.42919,0.00014,14.35236]
[1744198933028,78.33,75908.8282,11.7,0.42588,0.00014,14.32565]
[1744198933589,78.33,75908.8282,11.7,0.42588,0.00014,14.32565]
[1744198933691,78.33,75908.8282,11.7,0.42588,0.00014,14.32565]
[1744198933795,78.33,75908.8282,11.7,0.42588,0.00014,14.32566]
[1744198935897,78.33,75908.8282,11.7,0.42588,0.00014,14.32568]
[1744198935937,78.33,75908.8282,11.7,0.42588,0.00014,14.32568]
[1744198936031,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198936084,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198936132,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198936141,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198936195,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198936910,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198936963,78.33,75873.9637,11.7,0.42111,0.00014,14.28549]
[1744198937032,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198937637,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198937720,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198938128,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198938885,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198938959,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198939023,78.34,75873.0817,11.7,0.42099,0.00014,14.28446]
[1744198939034,78.34,75853.8356,11.7,0.41837,0.00014,14.26142]
[1744198939066,78.34,75853.8356,11.7,0.41837,0.00014,14.26142]
[1744198939104,78.34,75853.8356,11.7,0.41837,0.00014,14.26142]
[1744198939682,78.34,75853.8356,11.7,0.41837,0.00014,14.26142]
[1744198940011,78.34,75853.8356,11.7,0.41837,0.00014,14.26142]
[1744198940076,78.34,75853.8356,11.7,0.41837,0.00014,14.26142]
[1744198940589,78.35,75853.8356,11.7,0.41838,0.00014,14.26146]
[1744198940690,78.35,75853.8356,11.7,0.41838,0.00014,14.26146]
[1744198940778,78.35,75853.8356,11.7,0.41838,0.00014,14.26146]
[1744198940952,78.35,75853.8356,11.7,0.41838,0.00014,14.26146]
[1744198940955,78.35,75853.8356,11.7,0.41838,0.00014,14.26146]
[1744198941037,78.35,75833.2862,11.7,0.41558,0.00014,14.23618]
[1744198941042,78.35,75833.2862,11.7,0.41558,0.00014,14.23618]
[1744198941928,78.35,75833.2862,11.7,0.41558,0.00014,14.23618]
[1744198942485,78.35,75822.4212,11.7,0.4141,0.00014,14.22256]
[1744198943184,78.35,75822.4212,11.7,0.4141,0.00014,14.22256]
[1744198943569,78.35,75822.4212,11.7,0.4141,0.00014,14.22256]
[1744198943625,78.35,75822.4212,11.7,0.4141,0.00014,14.22256]
[1744198943789,78.35,75822.4212,11.7,0.4141,0.00014,14.22256]
[1744198944002,78.36,75822.4212,11.7,0.4141,0.00014,14.22258]
[1744198945377,78.36,75823.4984,11.7,0.41425,0.00014,14.22394]
[1744198946121,78.36,75823.4984,11.7,0.41425,0.00014,14.22394]
[1744198946144,78.36,75823.4984,11.7,0.41425,0.00014,14.22394]
[1744198946867,78.36,75823.4984,11.7,0.41425,0.00014,14.22394]
[1744198946882,78.36,75823.4984,11.7,0.41425,0.00014,14.22394]
[1744198947046,78.36,75823.4984,11.7,0.41425,0.00014,14.22394]
[1744198947426,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198947500,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198948072,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198948093,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198948439,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198948449,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198948591,78.36,75823.4984,11.7,0.41425,0.00014,14.22393]
[1744198949534,78.36,75812.6238,11.7,0.41277,0.00014,14.21013]
[1744198950895,78.36,75812.6238,11.7,0.41277,0.00014,14.21013]
[1744198950923,78.36,75812.6238,11.7,0.41277,0.00014,14.21013]
[1744198951504,78.36,75812.6238,11.7,0.41278,0.00014,14.21014]
[1744198951530,78.36,75812.6238,11.7,0.41278,0.00014,14.21014]
[1744198951756,78.36,75812.6238,11.7,0.41278,0.00014,14.21014]
[1744198951930,78.36,75812.6238,11.7,0.41278,0.00014,14.21014]
[1744198951945,78.36,75812.6238,11.7,0.41278,0.00014,14.21014]
[1744198951964,78.36,75812.6238,11.7,0.41278,0.00014,14.21014]
[1744198952049,78.36,75789.1507,11.7,0.40954,0.00014,14.17342]
[1744198952062,78.36,75789.1507,11.7,0.40954,0.00014,14.17342]
[1744198952104,78.36,75789.1507,11.7,0.40954,0.00014,14.17342]
[1744198954244,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954264,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954607,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954626,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954643,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954655,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954694,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954715,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954744,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198954965,78.37,75789.1507,11.7,0.40955,0.00014,14.17345]
[1744198955052,78.37,75778.8635,11.7,0.40815,0.00014,14.15977]
[1744198955818,78.37,75778.8635,11.7,0.40815,0.00014,14.15977]
[1744198956400,78.37,75778.8635,11.7,0.40815,0.00014,14.15983]
[1744198956543,78.37,75778.8635,11.7,0.40815,0.00014,14.15983]
[1744198958629,78.38,75778.8635,11.7,0.40817,0.00014,14.15994]
[1744198958643,78.38,75778.8635,11.7,0.40817,0.00014,14.15994]
[1744198959826,78.38,75778.8635,11.7,0.40817,0.00014,14.15998]
[1744198960641,78.39,75778.8635,11.7,0.40818,0.00014,14.16003]
[1744198960643,78.39,75778.8635,11.7,0.40818,0.00014,14.16003]
[1744198960885,78.39,75778.8635,11.7,0.40818,0.00014,14.16003]
[1744198963293,78.4,75778.8635,11.7,0.40819,0.00014,14.16016]
[1744198964061,78.4,75760.9461,11.7,0.40576,0.00014,14.13597]
[1744198964564,78.4,75760.9461,11.7,0.40576,0.00014,14.13597]
[1744198964634,78.4,75760.9461,11.7,0.40576,0.00014,14.13597]
[1744198966034,78.41,75760.9461,11.7,0.40577,0.00014,14.13601]
[1744198967008,78.41,75760.9461,11.7,0.40577,0.00014,14.13606]
[1744198967175,78.41,75760.9461,11.7,0.40578,0.00014,14.13611]
[1744198969055,78.42,75760.9461,11.7,0.40578,0.00014,14.13615]
[1744198969066,78.42,75743.0577,11.7,0.40336,0.00014,14.11152]
[1744198970423,78.43,75743.0577,11.7,0.40337,0.00014,14.11157]
[1744198970604,78.43,75743.0577,11.7,0.40337,0.00014,14.11157]
[1744198970768,78.43,75743.0577,11.7,0.40337,0.00014,14.11157]
[1744198971769,78.43,75743.0577,11.7,0.40338,0.00014,14.11162]
[1744198971989,78.43,75743.0577,11.7,0.40338,0.00014,14.11162]
[1744198972512,78.43,75743.0577,11.7,0.40338,0.00014,14.11166]
[1744198973688,78.44,75743.0577,11.7,0.40339,0.00014,14.1117]
[1744198973712,78.44,75743.0577,11.7,0.40339,0.00014,14.1117]
[1744198973726,78.44,75743.0577,11.7,0.40339,0.00014,14.1117]
[1744198974085,78.44,75743.0577,11.7,0.40339,0.00014,14.11174]
[1744198974209,78.44,75743.0577,11.7,0.40339,0.00014,14.11174]
[1744198975116,78.44,75743.0577,11.7,0.40339,0.00014,14.11178]
[1744198975290,78.44,75743.0577,11.7,0.40339,0.00014,14.11178]
[1744198975545,78.44,75743.0577,11.7,0.40339,0.00014,14.11178]
[1744198975550,78.44,75743.0577,11.7,0.40339,0.00014,14.11178]
[1744198975621,78.44,75743.0577,11.7,0.40339,0.00014,14.11178]
[1744198976339,78.45,75743.0577,11.7,0.4034,0.00014,14.11181]
[1744198976399,78.45,75743.0577,11.7,0.4034,0.00014,14.11181]
[1744198976761,78.45,75743.0577,11.7,0.4034,0.00014,14.11181]
[1744198976808,78.45,75743.0577,11.7,0.4034,0.00014,14.11181]
[1744198977096,78.45,75743.0577,11.7,0.4034,0.00014,14.11181]
[1744198978261,78.45,75743.0577,11.7,0.4034,0.00014,14.11187]
[1744198978291,78.45,75743.0577,11.7,0.4034,0.00014,14.11187]
[1744198979030,78.45,75743.0577,11.7,0.4034,0.00014,14.11187]
[1744198979414,78.45,75743.0577,11.7,0.40341,0.00014,14.11189]
[1744198980168,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198980255,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198980546,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198980567,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198980776,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198980906,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198980932,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198981068,78.45,75743.0577,11.7,0.40341,0.00014,14.11191]
[1744198981079,78.45,75780.6757,11.7,0.40851,0.00014,14.16319]
[1744198981292,78.45,75780.6757,11.7,0.40851,0.00014,14.16319]
[1744198981598,78.45,75780.6757,11.7,0.40851,0.00014,14.16319]
[1744198981794,78.45,75780.6757,11.7,0.40851,0.00014,14.16319]
[1744198981895,78.46,75780.6757,11.7,0.40852,0.00014,14.16324]
[1744198983783,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198984621,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198984629,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198984742,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198984870,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198984879,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198984994,78.47,75801.476,11.7,0.41135,0.00014,14.19069]
[1744198985083,78.47,75811.0274,11.7,0.41266,0.00014,14.20308]
[1744198985421,78.47,75811.0274,11.7,0.41266,0.00014,14.20308]
[1744198985433,78.47,75811.0274,11.7,0.41266,0.00014,14.20308]
[1744198986972,78.48,75811.0274,11.7,0.41267,0.00014,14.20313]
[1744198987817,78.48,75811.0274,11.7,0.41267,0.00014,14.20318]
[1744198987939,78.48,75811.0274,11.7,0.41267,0.00014,14.20318]
[1744198988000,78.48,75811.0274,11.7,0.41267,0.00014,14.20318]
[1744198988096,78.48,75811.0274,11.7,0.41267,0.00014,14.20318]
[1744198988112,78.48,75811.0274,11.7,0.41267,0.00014,14.20318]
[1744198988154,78.49,75811.0274,11.7,0.41268,0.00014,14.20321]
[1744198988251,78.49,75811.0274,11.7,0.41268,0.00014,14.20321]
[1744198988961,78.49,75811.0274,11.7,0.41268,0.00014,14.20321]
[1744198988962,78.49,75811.0274,11.7,0.41268,0.00014,14.20321]
[1744198989179,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989182,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989237,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989632,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989907,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989952,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989984,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989997,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198989999,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198990032,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198990086,78.49,75811.0274,11.7,0.41268,0.00014,14.20325]
[1744198990089,78.49,75845.2201,11.7,0.41734,0.00014,14.24615]
[1744198990785,78.49,75845.2201,11.7,0.41734,0.00014,14.24615]
[1744198990796,78.49,75845.2201,11.7,0.41734,0.00014,14.24615]
[1744198990935,78.49,75845.2201,11.7,0.41734,0.00014,14.24615]
[1744198990995,78.49,75845.2201,11.7,0.41734,0.00014,14.24615]
[1744198993853,78.5,75850.6955,11.7,0.4181,0.00014,14.25294]
[1744198994924,78.5,75850.6955,11.7,0.4181,0.00014,14.25294]
[1744198995094,78.5,75850.6955,11.7,0.4181,0.00014,14.25294]
[1744198995297,78.51,75850.6955,11.7,0.4181,0.00014,14.25297]
[1744198995336,78.51,75850.6955,11.7,0.4181,0.00014,14.25297]
[1744198995884,78.51,75850.6955,11.7,0.4181,0.00014,14.25297]
[1744198995937,78.51,75850.6955,11.7,0.4181,0.00014,14.25297]
[1744198996056,78.51,75850.6955,11.7,0.4181,0.00014,14.25297]
[1744198997571,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997583,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997593,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997605,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997618,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997721,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997724,78.51,75848.7574,11.7,0.41785,0.00014,14.25066]
[1744198997738,78.51,75848.7574,12.2,0.41785,0.00014,14.25066]
[1744198997855,78.51,75848.7574,12.2,0.41785,0.00014,14.25066]
[1744198997895,78.51,75848.7574,12.2,0.41785,0.00014,14.25066]
[1744198997921,78.51,75848.7574,12.2,0.41785,0.00014,14.25066]
[1744198997985,78.51,75848.7574,12.2,0.41785,0.00014,14.25066]
[1744198999904,78.52,75842.1818,12.2,0.41696,0.00014,14.2427]
[1744199001975,78.53,75841.4789,12.2,0.41687,0.00014,14.24187]
[1744199002011,78.53,75841.4789,12.2,0.41687,0.00014,14.24187]
[1744199002143,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002172,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002242,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002391,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002450,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002450,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002476,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002515,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002611,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002752,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002768,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199002845,78.53,75838.0819,12.2,0.41641,0.00014,14.23771]
[1744199003135,78.53,75838.0819,12.2,0.41642,0.00014,14.23774]
[1744199003160,78.53,75838.0819,12.2,0.41642,0.00014,14.23774]
[1744199003378,78.53,75838.0819,12.2,0.41642,0.00014,14.23774]
[1744199003486,78.53,75838.0819,12.2,0.41642,0.00014,14.23774]
[1744199003634,78.53,75838.0819,12.2,0.41642,0.00014,14.23774]
[1744199003690,78.53,75838.0819,12.2,0.41642,0.00014,14.23774]
[1744199004501,78.54,75838.0819,12.2,0.41642,0.00014,14.23776]
[1744199005081,78.54,75838.0819,12.2,0.41642,0.00014,14.23776]
[1744199005946,78.54,75862.7247,12.2,0.41978,0.00014,14.26776]
[1744199006480,78.54,75862.7247,12.2,0.41978,0.00014,14.26776]
[1744199007881,78.54,75862.7247,12.2,0.41978,0.00014,14.26778]
[1744199008430,78.54,75862.7247,12.2,0.41978,0.00014,14.26779]
[1744199008784,78.54,75862.7247,12.2,0.41978,0.00014,14.26779]
[1744199008967,78.54,75862.7247,12.2,0.41979,0.00014,14.26779]
[1744199010616,78.55,75862.7247,12.2,0.41979,0.00014,14.26783]
[1744199010692,78.55,75862.7247,12.2,0.41979,0.00014,14.26783]
[1744199010789,78.55,75862.7247,12.2,0.41979,0.00014,14.26783]
[1744199010977,78.55,75862.7247,12.2,0.41979,0.00014,14.26783]
[1744199010989,78.55,75862.7247,12.2,0.4198,0.00014,14.26787]
[1744199011990,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012848,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012856,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012863,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012866,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012891,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012913,78.55,75912.5514,12.2,0.42656,0.00014,14.31925]
[1744199012998,78.56,75912.5514,12.2,0.42657,0.00014,14.31927]
[1744199013693,78.56,75912.5514,12.2,0.42657,0.00014,14.31927]
[1744199013794,78.56,75912.5514,12.2,0.42657,0.00014,14.31927]
[1744199014072,78.56,75912.5514,12.2,0.42657,0.00014,14.31927]
[1744199014081,78.56,75912.5514,12.2,0.42657,0.00014,14.31927]
[1744199014112,78.56,75904.2953,12.2,0.42544,0.00014,14.31002]
[1744199015407,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199015425,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199015585,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199015618,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199015723,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199015741,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199016191,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199016196,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199016541,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199016774,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199016957,78.56,75904.2953,12.2,0.42544,0.00014,14.31003]
[1744199017711,78.56,75904.2953,12.2,0.42544,0.00014,14.31006]
[1744199017726,78.56,75904.2953,12.2,0.42544,0.00014,14.31006]
[1744199017733,78.56,75904.2953,12.2,0.42544,0.00014,14.31006]
[1744199017780,78.56,75904.2953,12.2,0.42544,0.00014,14.31006]
[1744199017824,78.56,75904.2953,12.2,0.42544,0.00014,14.31006]
[1744199018032,78.56,75904.2953,12.2,0.42544,0.00014,14.31006]
[1744199019023,78.56,75904.2953,12.4,0.42544,0.00014,14.31006]
[1744199019039,78.56,75904.2953,12.4,0.42544,0.00014,14.31006]
[1744199019133,78.56,75904.2953,12.5,0.42544,0.00014,14.31006]
[1744199019288,78.56,75904.2953,12.5,0.42544,0.00014,14.31006]
[1744199019733,78.56,75904.2953,12.5,0.42544,0.00014,14.31006]
[1744199019811,78.56,75904.2953,12.5,0.42544,0.00014,14.31006]
[1744199020118,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199020490,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199020591,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199020596,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199020621,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199020670,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199020840,78.56,75923.4622,12.5,0.42806,0.00014,14.33134]
[1744199022929,78.56,75924.2109,12.5,0.42816,0.00014,14.33214]
[1744199025927,78.55,75924.2109,12.5,0.42816,0.00014,14.33212]
[1744199025939,78.55,75924.2109,12.5,0.42816,0.00014,14.33212]
[1744199026088,78.55,75924.2109,12.5,0.42816,0.00014,14.33212]
[1744199027630,78.55,75923.197,12.5,0.42802,0.00014,14.331]
[1744199027648,78.55,75923.197,12.5,0.42802,0.00014,14.331]
[1744199027656,78.55,75923.197,12.5,0.42802,0.00014,14.331]
[1744199027663,78.55,75923.197,12.5,0.42802,0.00014,14.331]
[1744199027717,78.55,75923.197,12.5,0.42802,0.00014,14.331]
[1744199028625,78.55,75923.197,12.5,0.42802,0.00014,14.33099]
[1744199028792,78.55,75923.197,12.5,0.42802,0.00014,14.33099]
[1744199029028,78.55,75923.197,12.5,0.42802,0.00014,14.33099]
[1744199029064,78.55,75923.197,12.5,0.42802,0.00014,14.33099]
[1744199029472,78.55,75923.197,12.5,0.42801,0.00014,14.33097]
[1744199031123,78.53,75929.1965,12.5,0.42881,0.00014,14.33737]
[1744199033154,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033300,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033306,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033568,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033600,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033644,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033832,78.52,75930.5762,12.5,0.429,0.00014,14.33884]
[1744199033870,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034466,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034758,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034792,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034860,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034871,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034972,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199034995,78.52,75930.5762,12.5,0.429,0.00014,14.33882]
[1744199035174,78.52,75930.5762,12.5,0.429,0.00014,14.33883]
[1744199035240,78.52,75930.5762,12.5,0.429,0.00014,14.33883]
[1744199035328,78.52,75930.5762,12.5,0.429,0.00014,14.33883]
[1744199035446,78.52,75930.5762,12.5,0.429,0.00014,14.33883]
[1744199035467,78.52,75930.5762,12.5,0.429,0.00014,14.33883]
[1744199036141,78.53,75937.8489,12.5,0.43,0.00014,14.34669]
[1744199036194,78.53,75937.8489,12.5,0.43,0.00014,14.34669]
[1744199036872,78.53,75937.8489,12.5,0.43,0.00014,14.34669]
[1744199037337,78.55,75937.8489,12.5,0.43002,0.00014,14.34687]
[1744199037363,78.55,75937.8489,12.5,0.43002,0.00014,14.34687]
[1744199037365,78.55,75937.8489,12.5,0.43002,0.00014,14.34687]
[1744199037394,78.55,75937.8489,12.5,0.43002,0.00014,14.34687]
[1744199037913,78.55,75937.8489,12.5,0.43002,0.00014,14.34687]
[1744199038013,78.56,75937.8489,12.5,0.43004,0.00014,14.34695]
[1744199039289,78.56,75937.8489,12.5,0.43003,0.00014,14.34694]
[1744199039302,78.56,75937.8489,12.5,0.43003,0.00014,14.34694]
[1744199039418,78.56,75937.8489,12.5,0.43003,0.00014,14.34694]
[1744199039518,78.56,75937.8489,12.5,0.43003,0.00014,14.34694]
[1744199039596,78.56,75937.8489,12.5,0.43003,0.00014,14.34694]
[1744199040065,78.56,75937.8489,12.5,0.43003,0.00014,14.34694]
[1744199040713,78.56,75936.9365,12.5,0.42991,0.00014,14.34594]
[1744199041774,78.56,75936.9365,12.5,0.42991,0.00014,14.34593]
[1744199042068,78.56,75936.9365,12.5,0.42991,0.00014,14.34593]
[1744199042077,78.56,75936.9365,12.5,0.42991,0.00014,14.34593]
[1744199042149,78.56,75926.7317,12.5,0.42851,0.00014,14.33489]
[1744199042186,78.56,75926.7317,12.5,0.42851,0.00014,14.33489]
[1744199042311,78.56,75926.7317,12.5,0.42851,0.00014,14.33489]
[1744199042562,78.56,75926.7317,12.5,0.42851,0.00014,14.33489]
[1744199042564,78.56,75926.7317,12.5,0.42851,0.00014,14.33489]
[1744199042877,78.56,75926.7317,12.5,0.42851,0.00014,14.33489]
[1744199043170,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199043179,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199043242,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199043398,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199043905,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199043946,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199044038,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199044078,78.56,75926.7317,12.5,0.42851,0.00014,14.3349]
[1744199044152,78.56,75940.9611,12.5,0.43045,0.00014,14.35021]
[1744199044194,78.56,75940.9611,12.5,0.43045,0.00014,14.35021]
[1744199044995,78.56,75940.9611,12.5,0.43045,0.00014,14.35021]
[1744199045055,78.56,75940.9611,12.5,0.43045,0.00014,14.35021]
[1744199045153,78.55,75946.5795,12.5,0.43122,0.00014,14.35616]
[1744199046154,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046311,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046465,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046474,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046490,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046502,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046570,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046762,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199046862,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199047287,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199047484,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199047596,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199047869,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048030,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048042,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048063,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048067,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048071,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048125,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048176,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199048888,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199049080,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199049083,78.55,75942.5385,12.5,0.43067,0.00014,14.35188]
[1744199049086,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049216,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049218,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049225,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049264,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049284,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049344,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049397,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199049398,78.54,75942.5385,12.5,0.43065,0.00014,14.35179]
[1744199050160,78.57,75947.8249,12.5,0.4314,0.00014,14.35755]
[1744199050736,78.57,75947.8249,12.5,0.4314,0.00014,14.35755]
[1744199050868,78.57,75947.8249,12.5,0.4314,0.00014,14.35755]
[1744199050877,78.57,75947.8249,12.5,0.4314,0.00014,14.35755]
[1744199050981,78.57,75947.8249,12.5,0.4314,0.00014,14.35755]
[1744199050994,78.57,75947.8249,12.5,0.4314,0.00014,14.35755]
[1744199051462,78.59,75947.8249,12.5,0.43143,0.00014,14.3577]
[1744199052374,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052397,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052406,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052438,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052555,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052596,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052602,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052833,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052871,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052898,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199052991,78.61,75947.8249,12.5,0.43145,0.00014,14.35785]
[1744199053092,78.63,75947.8249,12.5,0.43147,0.00014,14.35799]
[1744199053467,78.63,75947.8249,12.5,0.43147,0.00014,14.35799]
[1744199053845,78.63,75947.8249,12.5,0.43147,0.00014,14.35799]
[1744199054233,78.65,75947.8249,12.5,0.43149,0.00014,14.35811]
[1744199054254,78.65,75947.8249,12.5,0.43149,0.00014,14.35811]
[1744199054325,78.65,75947.8249,12.5,0.43149,0.00014,14.35811]
[1744199055165,78.64,75940.4582,12.5,0.43047,0.00014,14.35024]
[1744199055711,78.64,75940.4582,12.5,0.43047,0.00014,14.35024]
[1744199057065,78.63,75940.4582,12.5,0.43046,0.00014,14.35016]
[1744199057068,78.63,75940.4582,12.5,0.43046,0.00014,14.35016]
[1744199057970,78.62,75940.227,12.5,0.43042,0.00014,14.34984]
[1744199059038,78.59,75939.9046,12.5,0.43035,0.00014,14.34934]
[1744199059066,78.59,75939.9046,12.5,0.43035,0.00014,14.34934]
[1744199059448,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199059625,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199059702,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199059780,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199059795,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199059882,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199060194,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199060218,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199060417,78.57,75939.9046,12.5,0.43032,0.00014,14.34919]
[1744199061035,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199061230,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199061370,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199061533,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199062034,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199062099,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199062439,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199062461,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199062499,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199062825,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199063253,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199063775,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199064001,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199064095,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199064194,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199064828,78.55,75932.2716,12.5,0.42926,0.00014,14.34087]
[1744199065012,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065454,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065618,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065788,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065924,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065937,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065938,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065957,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199065958,78.56,75932.2716,12.5,0.42926,0.00014,14.3409]
[1744199066042,78.56,75860.2025,12.5,0.41942,0.00014,14.25875]
[1744199067023,78.56,75860.2025,12.5,0.41942,0.00014,14.25875]
[1744199067046,78.56,75873.179,12.5,0.42119,0.00014,14.27419]
[1744199067851,78.56,75873.179,12.5,0.42119,0.00014,14.27419]
[1744199067955,78.56,75873.179,12.5,0.42119,0.00014,14.27419]
[1744199068194,78.56,75870.8478,12.5,0.42088,0.00014,14.27146]
[1744199068818,78.56,75870.8478,12.5,0.42088,0.00014,14.27146]
[1744199069049,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199069355,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199069558,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199069562,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199069858,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199070156,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199070198,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199070792,78.56,75885.3897,12.5,0.42286,0.00014,14.28847]
[1744199070853,78.56,75885.3897,12.5,0.42286,0.00014,14.28849]
[1744199071183,78.56,75885.3897,12.5,0.42286,0.00014,14.28849]
[1744199071220,78.56,75885.3897,12.5,0.42286,0.00014,14.28849]
[1744199072745,78.56,75885.3897,12.5,0.42283,0.00014,14.28237]
[1744199073053,78.57,75891.7538,12.5,0.4237,0.00014,14.28971]
[1744199073088,78.57,75891.7538,12.5,0.4237,0.00014,14.28971]
[1744199073387,78.57,75891.7538,12.5,0.4237,0.00014,14.28971]
[1744199073420,78.57,75891.7538,12.5,0.4237,0.00014,14.28971]
[1744199073962,78.57,75891.7538,12.5,0.4237,0.00014,14.28971]
[1744199075055,78.57,75885.1246,12.5,0.4228,0.00014,14.28208]
[1744199075467,78.57,75885.1246,12.5,0.4228,0.00014,14.28208]
[1744199075593,78.57,75885.1246,12.5,0.4228,0.00014,14.28208]
[1744199076057,78.57,75881.3639,12.5,0.42228,0.00014,14.27772]
[1744199076609,78.57,75881.3639,12.5,0.42228,0.00014,14.27772]
[1744199076844,78.57,75881.3639,12.5,0.42228,0.00014,14.27772]
[1744199077017,78.57,75881.3639,12.5,0.42228,0.00014,14.27772]
[1744199078035,78.57,75881.3639,12.5,0.42228,0.00014,14.27772]
[1744199078058,78.57,75881.9204,12.5,0.42236,0.00014,14.27838]
[1744199078065,78.57,75881.9204,12.5,0.42236,0.00014,14.27838]
[1744199078339,78.57,75881.9204,12.5,0.42236,0.00014,14.27838]
[1744199078391,78.57,75881.9204,12.5,0.42236,0.00014,14.27838]
[1744199078461,78.57,75881.9204,12.5,0.42236,0.00014,14.27838]
[1744199080066,78.57,75863.7752,12.5,0.41989,0.00014,14.25701]
[1744199081066,78.57,75860.2855,12.5,0.41941,0.00014,14.25285]
[1744199082999,78.58,75860.6948,12.5,0.41947,0.00014,14.25335]
[1744199083065,78.58,75860.6948,12.5,0.41947,0.00014,14.25335]
[1744199083067,78.58,75860.6948,12.5,0.41947,0.00014,14.25335]
[1744199083068,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199083075,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199083092,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199083261,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199083635,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199083659,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199083662,78.58,75860.4287,12.5,0.41944,0.00014,14.25304]
[1744199084069,78.58,75864.3542,12.5,0.41997,0.00014,14.25776]
[1744199084293,78.58,75864.3542,12.5,0.41997,0.00014,14.25776]
[1744199084691,78.58,75864.3542,12.5,0.41997,0.00014,14.25776]
[1744199085140,78.58,75864.3542,12.5,0.41997,0.00014,14.25776]
[1744199087072,78.58,75859.8543,12.5,0.41936,0.00014,14.25239]
[1744199088073,78.58,75854.8006,12.5,0.41867,0.00014,14.24632]
[1744199088388,78.58,75854.8006,12.5,0.41867,0.00014,14.24632]
[1744199091076,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091768,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091828,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091839,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091856,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091884,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091973,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199091980,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199092345,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199092397,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199092409,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199092624,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199092642,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199092995,78.59,75850.852,12.5,0.41814,0.00014,14.24156]
[1744199093078,78.59,75862.8966,12.5,0.41979,0.00014,14.25612]
[1744199093741,78.59,75862.8966,12.5,0.41979,0.00014,14.25612]
[1744199095080,78.59,75876.9614,12.5,0.42171,0.00014,14.27278]
[1744199095484,78.59,75876.9614,12.5,0.42171,0.00014,14.27278]
[1744199096681,78.59,75879.9184,12.5,0.42211,0.00014,14.27625]
[1744199096754,78.59,75879.9184,12.5,0.42211,0.00014,14.27625]
[1744199096847,78.59,75879.9184,12.5,0.42211,0.00014,14.27625]
[1744199096974,78.59,75879.9184,12.5,0.42211,0.00014,14.27625]
[1744199097269,78.59,75879.9184,12.5,0.42211,0.00014,14.27625]
[1744199098083,78.6,75895.019,12.5,0.42418,0.00014,14.2937]
[1744199098211,78.6,75895.019,12.5,0.42418,0.00014,14.2937]
[1744199098528,78.6,75895.019,12.5,0.42418,0.00014,14.2937]
[1744199098546,78.6,75895.019,12.5,0.42418,0.00014,14.2937]
[1744199099084,78.6,75909.651,12.5,0.42618,0.00014,14.31026]
[1744199100355,78.6,75909.651,12.5,0.42618,0.00014,14.31026]
[1744199100886,78.6,75909.651,12.5,0.42618,0.00014,14.31026]
[1744199100959,78.61,75909.651,12.5,0.42619,0.00014,14.31029]
[1744199101210,78.61,75909.651,12.5,0.42619,0.00014,14.31029]
[1744199101484,78.61,75909.651,12.5,0.42619,0.00014,14.31029]
[1744199101560,78.61,75909.651,12.5,0.42619,0.00014,14.31029]
[1744199101573,78.61,75909.651,12.5,0.42619,0.00014,14.31029]
[1744199101859,78.61,75909.651,12.5,0.42619,0.00014,14.31029]
[1744199104089,78.61,75890.557,12.5,0.42358,0.00014,14.28866]
[1744199105161,78.61,75890.557,12.5,0.42358,0.00014,14.28867]
[1744199106091,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106516,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106542,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106717,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106728,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106825,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106828,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199106918,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199107175,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199107682,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199108313,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199108329,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199108376,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199108481,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199108509,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199108977,78.61,75886.3386,12.5,0.42301,0.00014,14.28382]
[1744199109032,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199109203,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199109247,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199109595,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199109626,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199109649,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199109794,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199110704,78.61,75886.3386,12.5,0.42301,0.00014,14.28383]
[1744199111587,78.61,75886.3386,12.5,0.42301,0.00014,14.28384]
[1744199111596,78.61,75886.3386,12.5,0.42301,0.00014,14.28384]
[1744199111814,78.61,75886.3386,12.5,0.42301,0.00014,14.28384]
[1744199111882,78.61,75886.3386,12.5,0.42301,0.00014,14.28384]
[1744199111997,78.61,75886.3386,12.5,0.42301,0.00014,14.28384]
[1744199112795,78.61,75886.3386,12.5,0.42301,0.00014,14.28386]
[1744199112795,78.61,75886.3386,12.5,0.42301,0.00014,14.28386]
[1744199112825,78.61,75886.3386,12.5,0.42301,0.00014,14.28386]
[1744199112993,78.61,75886.3386,12.5,0.42301,0.00014,14.28386]
[1744199113055,78.61,75886.3386,12.5,0.42301,0.00014,14.28386]
[1744199113730,78.62,75870.3119,12.5,0.42083,0.00014,14.26515]
[1744199114423,78.62,75870.3119,12.5,0.42083,0.00014,14.26515]
[1744199114771,78.62,75870.3119,12.5,0.42083,0.00014,14.26515]
[1744199114923,78.62,75870.3119,12.5,0.42083,0.00014,14.26515]
[1744199114967,78.62,75870.3119,12.5,0.42083,0.00014,14.26515]
[1744199114997,78.62,75870.3119,12.5,0.42083,0.00014,14.26515]
[1744199115423,78.62,75870.3119,12.5,0.42083,0.00014,14.26516]
[1744199115668,78.62,75870.3119,12.5,0.42083,0.00014,14.26516]
[1744199116028,78.62,75870.3119,12.5,0.42083,0.00014,14.26518]
[1744199116467,78.62,75870.3119,12.5,0.42083,0.00014,14.26518]
[1744199117070,78.62,75870.3119,12.5,0.42083,0.00014,14.26518]
[1744199117079,78.62,75870.3119,12.5,0.42083,0.00014,14.26518]
[1744199117107,78.62,75859.1389,12.5,0.41931,0.00014,14.25186]
[1744199117166,78.62,75859.1389,12.5,0.41931,0.00014,14.25186]
[1744199117636,78.62,75859.1389,12.5,0.41931,0.00014,14.25186]
[1744199118765,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199119526,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199119689,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199119692,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199119772,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199120164,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199120270,78.62,75852.0305,12.5,0.41834,0.00014,14.24329]
[1744199121491,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199121822,78.62,75852.0305,12.5,0.41834,0.00014,14.24328]
[1744199122112,78.62,75819.1896,12.5,0.41387,0.00014,14.20261]
[1744199122524,78.62,75819.1896,12.5,0.41387,0.00014,14.20261]
[1744199122612,78.62,75819.1896,12.5,0.41387,0.00014,14.20261]
[1744199122634,78.62,75819.1896,12.5,0.41387,0.00014,14.20261]
[1744199124580,78.62,75817.4088,12.5,0.41363,0.00014,14.20035]
[1744199124820,78.62,75817.4088,12.5,0.41363,0.00014,14.20035]
[1744199125065,78.62,75817.4088,12.5,0.41363,0.00014,14.20035]
[1744199125102,78.62,75817.4088,12.5,0.41363,0.00014,14.20034]
[1744199125513,78.62,75817.4088,12.5,0.41363,0.00014,14.20034]
[1744199125770,78.62,75817.4088,12.5,0.41363,0.00014,14.20034]
[1744199125959,78.62,75817.4088,12.5,0.41363,0.00014,14.20034]
[1744199126116,78.62,75829.6424,12.5,0.4153,0.00014,14.21579]
[1744199126345,78.62,75829.6424,12.5,0.4153,0.00014,14.21579]
[1744199126347,78.62,75829.6424,12.5,0.4153,0.00014,14.21579]
[1744199126888,78.62,75829.6424,12.5,0.4153,0.00014,14.21579]
[1744199127117,78.63,75836.5171,12.5,0.41624,0.00014,14.22437]
[1744199127516,78.63,75836.5171,12.5,0.41624,0.00014,14.22437]
[1744199127821,78.63,75836.5171,12.5,0.41624,0.00014,14.22437]
[1744199128118,78.63,75834.292,12.5,0.41594,0.00014,14.22161]
[1744199128563,78.63,75834.292,12.5,0.41594,0.00014,14.22161]
[1744199129407,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199129540,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199129796,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130031,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130042,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130111,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130172,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130315,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130461,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130527,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130580,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199130596,78.63,75835.4224,12.5,0.41609,0.00014,14.22301]
[1744199133373,78.67,75835.8575,12.5,0.41616,0.00014,14.21779]
[1744199133376,78.67,75835.8575,12.5,0.41616,0.00014,14.21779]
[1744199134127,78.67,75836.7625,12.5,0.41629,0.00014,14.21893]
[1744199134511,78.67,75836.7625,12.5,0.41629,0.00014,14.21893]
[1744199134664,78.67,75836.7625,12.5,0.41629,0.00014,14.21893]
[1744199135591,78.67,75834.2393,12.5,0.41594,0.00014,14.21582]
[1744199135600,78.67,75834.2393,12.5,0.41594,0.00014,14.21582]
[1744199136065,78.67,75834.2393,12.5,0.41594,0.00014,14.21582]
[1744199136129,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136387,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136420,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136433,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136584,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136766,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136810,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199136923,78.67,75837.1175,12.5,0.41634,0.00014,14.2194]
[1744199137596,78.68,75839.2749,12.5,0.41664,0.00014,14.22209]
[1744199137815,78.68,75839.2749,12.5,0.41664,0.00014,14.22209]
[1744199138043,78.68,75839.2749,12.5,0.41664,0.00014,14.22209]
[1744199138827,78.68,75839.2749,12.5,0.41664,0.00014,14.22212]
[1744199138943,78.68,75839.2749,12.5,0.41664,0.00014,14.22212]
[1744199138947,78.68,75839.2749,12.5,0.41664,0.00014,14.22212]
[1744199138994,78.68,75839.2749,12.5,0.41664,0.00014,14.22212]
[1744199139132,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139453,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139640,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139641,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139643,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139794,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139841,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199139994,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199140015,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199140244,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199140283,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199140311,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199140338,78.68,75844.9077,12.5,0.41741,0.00014,14.22906]
[1744199141134,78.69,75839.5967,12.5,0.41669,0.00014,14.22259]
[1744199141240,78.69,75839.5967,12.5,0.41669,0.00014,14.22259]
[1744199142133,78.69,75839.5967,12.5,0.4167,0.00014,14.22264]
[1744199143136,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144040,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144129,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144455,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144488,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144540,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144856,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199144876,78.7,75828.9856,12.5,0.41527,0.00014,14.20957]
[1744199145957,78.71,75828.9856,12.5,0.41528,0.00014,14.20965]
[1744199146139,78.71,75815.1406,12.5,0.41339,0.00014,14.19221]
[1744199146411,78.71,75815.1406,12.5,0.41339,0.00014,14.19221]
[1744199147025,78.71,75815.1406,12.5,0.41339,0.00014,14.19221]
[1744199147140,78.71,75802.3516,12.5,0.41166,0.00014,14.17584]
[1744199147163,78.71,75802.3516,12.5,0.41166,0.00014,14.17584]
[1744199147202,78.71,75802.3516,12.5,0.41166,0.00014,14.17584]
[1744199147739,78.71,75802.3516,12.5,0.41166,0.00014,14.17584]
[1744199148141,78.71,75784.594,12.5,0.40925,0.00014,14.15268]
[1744199152145,78.71,75789.5808,12.5,0.40993,0.00014,14.15927]
[1744199153085,78.71,75789.5808,12.5,0.40993,0.00014,14.15927]
[1744199153167,78.71,75789.5808,12.5,0.40993,0.00014,14.15927]
[1744199153335,78.71,75789.5808,12.5,0.40993,0.00014,14.15927]
[1744199154147,78.71,75793.3772,12.5,0.41045,0.00014,14.16425]
[1744199154511,78.71,75793.3772,12.5,0.41045,0.00014,14.16425]
[1744199154526,78.71,75793.3772,12.5,0.41045,0.00014,14.16425]
[1744199157151,78.71,75799.1919,12.5,0.41124,0.00014,14.17183]
[1744199161155,78.72,75792.8674,12.5,0.41038,0.00014,14.16361]
[1744199164158,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199165104,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199165638,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199165865,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166033,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166182,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166194,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166220,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166233,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166374,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166483,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166492,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166579,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199166585,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199167083,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199167106,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199167323,78.72,75797.3573,12.5,0.41099,0.00014,14.16947]
[1744199168386,78.72,75797.3573,12.5,0.411,0.00014,14.16949]
[1744199168429,78.72,75797.3573,12.5,0.411,0.00014,14.16949]
[1744199169259,78.72,75797.3573,12.5,0.411,0.00014,14.16952]
[1744199169285,78.72,75797.3573,12.5,0.411,0.00014,14.16952]
[1744199170704,78.72,75797.3573,12.5,0.411,0.00014,14.16955]
[1744199171201,78.73,75797.3573,12.5,0.41101,0.00014,14.16957]
[1744199173150,78.73,75822.491,12.5,0.41442,0.00014,14.20174]
[1744199173665,78.73,75822.491,12.5,0.41442,0.00014,14.20174]
[1744199173676,78.73,75822.491,12.5,0.41442,0.00014,14.20174]
[1744199173685,78.73,75822.491,12.5,0.41442,0.00014,14.20174]
[1744199174155,78.73,75822.491,12.5,0.41443,0.00014,14.20177]
[1744199175103,78.73,75822.491,12.5,0.41443,0.00014,14.20177]
[1744199175145,78.73,75822.491,12.5,0.41443,0.00014,14.20177]
[1744199175162,78.73,75822.491,12.5,0.41443,0.00014,14.20176]
[1744199175208,78.73,75822.491,12.5,0.41443,0.00014,14.20176]
[1744199175395,78.73,75822.491,12.5,0.41443,0.00014,14.20176]
[1744199175527,78.73,75822.491,12.5,0.41443,0.00014,14.20176]
[1744199176011,78.73,75822.491,12.5,0.41443,0.00014,14.20176]
[1744199176173,78.73,75822.491,12.5,0.41443,0.00014,14.20176]
[1744199176656,78.73,75822.491,12.5,0.41442,0.00014,14.20175]
[1744199176697,78.73,75822.491,12.5,0.41442,0.00014,14.20175]
[1744199176709,78.73,75822.491,12.5,0.41442,0.00014,14.20175]
[1744199177007,78.73,75822.491,12.5,0.41442,0.00014,14.20175]
[1744199177068,78.73,75822.491,12.5,0.41442,0.00014,14.20175]
[1744199177113,78.73,75822.491,12.5,0.41442,0.00014,14.20175]
[1744199177173,78.74,75844.3986,12.5,0.41741,0.00014,14.22896]
[1744199178391,78.74,75844.3986,12.5,0.41741,0.00014,14.22896]
[1744199179140,78.74,75844.3986,12.5,0.41741,0.00014,14.22899]
[1744199180056,78.74,75844.3986,12.5,0.41741,0.00014,14.22899]
[1744199180162,78.74,75844.3986,12.5,0.41741,0.00014,14.22899]
[1744199180184,78.76,75849.8113,12.5,0.41817,0.00014,14.23571]
[1744199180216,78.76,75849.8113,12.5,0.41817,0.00014,14.23571]
[1744199181127,78.75,75849.8113,12.5,0.41816,0.00014,14.23563]
[1744199181958,78.75,75849.8113,12.5,0.41816,0.00014,14.23563]
[1744199182090,78.75,75849.8113,12.5,0.41816,0.00014,14.23563]
[1744199182644,78.74,75849.8113,12.5,0.41815,0.00014,14.23556]
[1744199184215,78.74,75849.8113,12.5,0.41815,0.00014,14.23554]
[1744199185188,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185383,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185401,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185425,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185425,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185436,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185469,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185477,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185523,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199185594,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199186065,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199186167,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199186165,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199186224,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199186844,78.74,75830.465,12.5,0.41551,0.00014,14.21178]
[1744199187192,78.74,75843.9883,12.5,0.41736,0.00014,14.22851]
[1744199189007,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199189083,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199189085,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199189090,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199189171,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199189193,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199189575,78.75,75846.7206,12.5,0.41774,0.00014,14.23187]
[1744199190222,78.75,75836.7524,12.5,0.41638,0.00014,14.21967]
[1744199190597,78.75,75836.7524,12.5,0.41638,0.00014,14.21967]
[1744199191223,78.75,75831.5666,12.5,0.41564,0.00014,14.2071]
[1744199191686,78.75,75831.5666,12.5,0.41564,0.00014,14.2071]
[1744199192993,78.75,75829.4218,12.5,0.41535,0.00014,14.20446]
[1744199194226,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199194854,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199194969,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195015,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195070,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195197,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195148,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195588,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195704,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195735,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199195781,78.76,75833.3576,12.5,0.41589,0.00014,14.20938]
[1744199196228,78.82,75837.8431,12.5,0.41658,0.00014,14.21556]
[1744199197229,78.85,75844.7841,12.5,0.41756,0.00014,14.22431]
[1744199199231,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199199611,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199199645,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199199686,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199199704,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199199818,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199200039,78.9,75848.8419,12.5,0.41817,0.00014,14.22969]
[1744199201275,78.9,75850.1325,12.5,0.41835,0.00014,14.23127]
[1744199201275,78.9,75850.1325,12.5,0.41835,0.00014,14.23127]
[1744199202098,78.9,75850.1325,12.5,0.41835,0.00014,14.23127]
[1744199202123,78.9,75850.1325,12.5,0.41835,0.00014,14.23127]
[1744199202511,78.9,75850.1325,12.5,0.41835,0.00014,14.23129]
[1744199202516,78.9,75850.1325,12.5,0.41835,0.00014,14.23129]
[1744199202641,78.9,75850.1325,12.5,0.41835,0.00014,14.23129]
[1744199202652,78.9,75850.1325,12.5,0.41835,0.00014,14.23129]
[1744199202655,78.9,75850.1325,12.5,0.41835,0.00014,14.23129]
[1744199203238,78.91,75872.5374,12.5,0.4214,0.00014,14.25796]
[1744199204237,78.91,75872.5374,12.5,0.4214,0.00014,14.25796]
[1744199204244,78.91,75872.5374,12.5,0.4214,0.00014,14.25796]
[1744199206241,78.89,75919.1189,12.5,0.42772,0.00014,14.31059]
[1744199206791,78.89,75919.1189,12.5,0.42772,0.00014,14.31059]
[1744199207649,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199207677,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199207714,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199207812,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199208066,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199208175,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199208177,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199208189,78.87,75919.576,12.5,0.42777,0.00014,14.31097]
[1744199209231,78.87,75919.576,12.5,0.42777,0.00014,14.31096]
[1744199209244,78.87,75927.6481,12.5,0.42887,0.00014,14.31973]
[1744199210634,78.87,75929.8998,12.5,0.42917,0.00014,14.32214]
[1744199210693,78.87,75929.8998,12.5,0.42917,0.00014,14.32214]
[1744199211097,78.87,75929.8998,12.5,0.42917,0.00014,14.32214]
[1744199212574,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199212579,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199212832,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199213909,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199214278,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199214475,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199215199,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199215233,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199215242,78.84,75929.7313,12.5,0.42912,0.00014,14.32179]
[1744199215250,78.84,75933.0933,12.5,0.42958,0.00014,14.32537]
[1744199215262,78.84,75933.0933,12.5,0.42958,0.00014,14.32537]
[1744199216251,78.87,75959.798,12.5,0.43325,0.00014,14.35359]
[1744199216392,78.87,75959.798,12.5,0.43325,0.00014,14.35359]
[1744199218353,78.89,75962.9352,12.5,0.4337,0.00014,14.35693]
[1744199218646,78.89,75962.9352,12.5,0.4337,0.00014,14.35693]
[1744199219387,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199219655,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199219813,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199219884,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199219990,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199220062,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199220095,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199220250,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199220301,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199220324,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199220855,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199221072,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199221306,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199221513,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199222028,78.89,75966.1912,12.5,0.43416,0.00014,14.3603]
[1744199222155,78.89,75966.1912,12.5,0.43415,0.00014,14.36027]
[1744199222889,78.89,75966.1912,12.5,0.43415,0.00014,14.36027]
[1744199224261,78.89,75980.426,12.5,0.4361,0.00014,14.37456]
[1744199224384,78.89,75980.426,12.5,0.4361,0.00014,14.37456]
[1744199225262,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199225486,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199225829,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199226717,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227120,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227127,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227715,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227744,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227822,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227875,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199227913,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199228031,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199228097,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199228131,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199228249,78.89,75986.1885,12.5,0.43688,0.00014,14.38025]
[1744199228265,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199228593,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199228820,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199228826,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199228841,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199228959,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199229025,78.89,75990.5533,12.5,0.43748,0.00014,14.38452]
[1744199229455,78.88,75990.5533,12.5,0.43747,0.00014,14.38446]
[1744199229735,78.88,75990.5533,12.5,0.43747,0.00014,14.38446]
[1744199230394,78.87,75990.5533,12.5,0.43746,0.00014,14.38441]
[1744199230439,78.87,75990.5533,12.5,0.43746,0.00014,14.38441]
[1744199230458,78.87,75990.5533,12.5,0.43746,0.00014,14.38441]
[1744199230467,78.87,75990.5533,12.5,0.43746,0.00014,14.38441]
[1744199232269,78.85,76004.3093,12.5,0.43933,0.00014,14.3976]
[1744199232973,78.85,76004.3093,12.5,0.43933,0.00014,14.3976]
[1744199233060,78.85,76004.3093,12.5,0.43933,0.00014,14.3976]
[1744199233068,78.85,76004.3093,12.5,0.43933,0.00014,14.3976]
[1744199233611,78.84,76004.3093,12.5,0.43932,0.00014,14.39753]
[1744199233936,78.84,76004.3093,12.5,0.43932,0.00014,14.39753]
[1744199234007,78.84,76004.3093,12.5,0.43932,0.00014,14.39753]
[1744199234620,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199234631,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199234736,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199234771,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199234839,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199234846,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199235066,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199235078,78.83,76004.3093,12.5,0.43931,0.00014,14.39746]
[1744199235144,78.81,76004.3093,12.5,0.43929,0.00014,14.39736]
[1744199236044,78.81,76004.3093,12.5,0.43929,0.00014,14.39736]
[1744199236050,78.81,76004.3093,12.5,0.43929,0.00014,14.39736]
[1744199237274,78.8,76028.9884,12.5,0.44266,0.00014,14.42032]
[1744199238688,78.78,76028.9884,12.5,0.44265,0.00014,14.42026]
[1744199238959,78.78,76028.9884,12.5,0.44265,0.00014,14.42026]
[1744199239060,78.78,76028.9884,12.5,0.44265,0.00014,14.42026]
[1744199239617,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199239876,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199239879,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199239888,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199240065,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199240104,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199240169,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199240173,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199240278,78.77,76028.9884,12.5,0.44263,0.00014,14.42019]
[1744199240277,78.76,76033.5606,12.5,0.44326,0.00014,14.42432]
[1744199240609,78.76,76033.5606,12.5,0.44326,0.00014,14.42432]
[1744199241870,78.73,76035.3532,12.5,0.44348,0.00014,14.42581]
[1744199242406,78.71,76035.3532,12.5,0.44346,0.00014,14.42569]
[1744199242450,78.71,76035.3532,12.5,0.44346,0.00014,14.42569]
[1744199242850,78.71,76035.3532,12.5,0.44346,0.00014,14.42569]
[1744199243065,78.71,76035.3532,12.5,0.44346,0.00014,14.42569]
[1744199243245,78.71,76035.3532,12.5,0.44346,0.00014,14.42569]
[1744199243251,78.71,76035.3532,12.5,0.44346,0.00014,14.42569]
[1744199243280,78.71,76023.3931,12.5,0.44181,0.00014,14.41476]
[1744199244270,78.71,76023.3931,12.5,0.44181,0.00014,14.41476]
[1744199244281,78.71,76029.8808,12.5,0.4427,0.00014,14.42072]
[1744199244363,78.71,76029.8808,12.5,0.4427,0.00014,14.42072]
[1744199245058,78.71,76029.8808,12.5,0.4427,0.00014,14.42072]
[1744199246111,78.71,76029.8808,12.5,0.4427,0.00014,14.4207]
[1744199246169,78.71,76029.8808,12.5,0.4427,0.00014,14.4207]
[1744199246283,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246321,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246342,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246374,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246388,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246474,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246489,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246549,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246554,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246729,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199246893,78.7,76051.1031,12.5,0.44561,0.00014,14.43968]
[1744199248285,78.72,76067.7039,12.5,0.44791,0.00014,14.45406]
[1744199248588,78.72,76067.7039,12.5,0.44791,0.00014,14.45406]
[1744199249476,78.72,76069.6739,12.5,0.44818,0.00014,14.45574]
[1744199249530,78.72,76069.6739,12.5,0.44818,0.00014,14.45574]
[1744199249539,78.72,76069.6739,12.5,0.44818,0.00014,14.45574]
[1744199249541,78.72,76069.6739,12.5,0.44818,0.00014,14.45574]
[1744199250081,78.72,76069.6739,12.5,0.44818,0.00014,14.45574]
[1744199250097,78.72,76069.6739,12.5,0.44818,0.00014,14.45574]
[1744199251051,78.73,76069.6739,12.5,0.44819,0.00014,14.45575]
[1744199251063,78.73,76069.6739,12.5,0.44819,0.00014,14.45575]
[1744199251131,78.73,76069.6739,12.5,0.44816,0.00014,14.44966]
[1744199252289,78.72,76076.4918,12.5,0.44909,0.00014,14.45534]
[1744199252315,78.72,76076.4918,12.5,0.44909,0.00014,14.45534]
[1744199252467,78.72,76076.4918,12.5,0.44909,0.00014,14.45534]
[1744199252483,78.72,76076.4918,12.5,0.44909,0.00014,14.45534]
[1744199252563,78.72,76076.4918,12.5,0.44909,0.00014,14.45534]
[1744199252602,78.72,76076.4918,12.5,0.44909,0.00014,14.45534]
[1744199254291,78.67,76066.1404,12.5,0.44762,0.00014,14.44643]
[1744199255070,78.67,76066.1404,12.5,0.44762,0.00014,14.44643]
[1744199255086,78.67,76066.1404,12.5,0.44762,0.00014,14.44643]
[1744199255103,78.67,76066.1404,12.5,0.44762,0.00014,14.44643]
[1744199255292,78.65,76064.0296,12.5,0.44732,0.00014,14.44454]
[1744199255360,78.65,76064.0296,12.5,0.44732,0.00014,14.44454]
[1744199256293,78.62,76060.265,12.5,0.44678,0.00014,14.4412]
[1744199256394,78.62,76060.265,12.5,0.44678,0.00014,14.4412]
[1744199256524,78.62,76060.265,12.5,0.44678,0.00014,14.4412]
[1744199257006,78.62,76060.265,12.5,0.44678,0.00014,14.4412]
[1744199257065,78.62,76060.265,12.5,0.44678,0.00014,14.4412]
[1744199257198,78.62,76060.265,12.5,0.44678,0.00014,14.4412]
[1744199258295,78.58,76046.3494,12.5,0.44482,0.00014,14.42883]
[1744199258324,78.58,76046.3494,12.5,0.44482,0.00014,14.42883]
[1744199258961,78.58,76046.3494,12.5,0.44482,0.00014,14.42883]
[1744199259366,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259666,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259720,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259725,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259756,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259778,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259797,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259851,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259883,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199259994,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199260176,78.56,76046.3494,12.5,0.4448,0.00014,14.42875]
[1744199260626,78.55,76046.3494,12.5,0.4448,0.00014,14.42871]
[1744199260815,78.55,76046.3494,12.5,0.4448,0.00014,14.42871]
[1744199261865,78.53,76046.3494,12.5,0.44478,0.00014,14.42862]
[1744199263255,78.52,76046.3494,12.5,0.44477,0.00014,14.42856]
[1744199263275,78.52,76046.3494,12.5,0.44477,0.00014,14.42856]
[1744199263281,78.52,76046.3494,12.5,0.44477,0.00014,14.42856]
[1744199263300,78.51,76013.831,12.5,0.44028,0.00014,14.39871]
[1744199264348,78.5,76013.831,12.5,0.44027,0.00014,14.39864]
[1744199264367,78.5,76013.831,12.5,0.44027,0.00014,14.39864]
[1744199265551,78.48,76013.831,12.5,0.44026,0.00014,14.39859]
[1744199265618,78.48,76013.831,12.5,0.44026,0.00014,14.39859]
[1744199265715,78.48,76013.831,12.5,0.44026,0.00014,14.39859]
[1744199265726,78.48,76013.831,12.5,0.44026,0.00014,14.39859]
[1744199266869,78.47,76013.831,12.5,0.44025,0.00014,14.39853]
[1744199267817,78.45,76017.7688,12.5,0.44077,0.00014,14.40211]
[1744199269168,78.45,76017.7688,12.5,0.44077,0.00014,14.40211]
[1744199269673,78.44,76017.7688,12.5,0.44075,0.00014,14.40205]
[1744199269718,78.44,76017.7688,12.5,0.44075,0.00014,14.40205]
[1744199269762,78.44,76017.7688,12.5,0.44075,0.00014,14.40205]
[1744199272134,78.41,76018.0843,12.5,0.44077,0.00014,14.40221]
[1744199272176,78.41,76018.0843,12.5,0.44077,0.00014,14.40221]
[1744199272220,78.41,76018.0843,12.5,0.44077,0.00014,14.40221]
[1744199272236,78.41,76018.0843,12.5,0.44077,0.00014,14.40221]
[1744199272244,78.41,76018.0843,12.5,0.44077,0.00014,14.40221]
[1744199274919,78.37,76019.6078,12.5,0.44095,0.00014,14.40345]
[1744199275994,78.36,76019.6078,12.5,0.44093,0.00014,14.40338]
[1744199276193,78.36,76019.6078,12.5,0.44093,0.00014,14.40338]
[1744199276515,78.34,76019.6078,12.5,0.44092,0.00014,14.4033]
[1744199278145,78.33,76019.6078,12.5,0.44091,0.00014,14.40322]
[1744199278148,78.33,76019.6078,12.5,0.44091,0.00014,14.40322]
[1744199278266,78.33,76019.6078,12.5,0.44091,0.00014,14.40322]
[1744199278714,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199278729,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199278786,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199278965,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199278967,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199279003,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199279112,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199279119,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199279280,78.32,76019.6078,12.5,0.4409,0.00014,14.40317]
[1744199280343,78.3,76020.2593,12.5,0.44097,0.00014,14.40371]
[1744199281917,78.3,76020.2593,12.5,0.44097,0.00014,14.4037]
[1744199282249,78.3,76020.2593,12.5,0.44097,0.00014,14.4037]
[1744199282319,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199282605,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199282810,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199282866,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199282975,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199283160,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199283581,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199283626,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199283711,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199283884,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284197,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284302,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284388,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284446,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284505,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284602,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284616,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284672,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284720,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199284732,78.3,76003.7713,12.5,0.4387,0.00014,14.388]
[1744199285331,78.3,75990.2906,12.5,0.43683,0.00014,14.3748]
[1744199285588,78.3,75990.2906,12.5,0.43683,0.00014,14.3748]
[1744199285605,78.3,75990.2906,12.5,0.43683,0.00014,14.3748]
[1744199285851,78.3,75990.2906,12.5,0.43683,0.00014,14.3748]
[1744199286085,78.3,75990.2906,12.5,0.43683,0.00014,14.3748]
[1744199286966,78.29,75997.408,12.5,0.43781,0.00014,14.38177]
[1744199287944,78.29,75997.408,12.5,0.43781,0.00014,14.38177]
[1744199289031,78.28,75997.408,12.5,0.4378,0.00014,14.38169]
[1744199289144,78.28,75997.408,12.5,0.4378,0.00014,14.38169]
[1744199289147,78.28,75997.408,12.5,0.4378,0.00014,14.38169]
[1744199290259,78.27,75997.408,12.5,0.43778,0.00014,14.38162]
[1744199290340,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199290396,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199290412,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199290463,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199290628,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199290633,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199291218,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199291225,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199291241,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199291334,78.25,76022.8939,12.5,0.44129,0.00014,14.40593]
[1744199291341,78.24,76021.8084,12.5,0.44113,0.00014,14.40486]
[1744199291517,78.24,76021.8084,12.5,0.44113,0.00014,14.40486]
[1744199291714,78.24,76021.8084,12.5,0.44113,0.00014,14.40486]
[1744199292254,78.25,76021.8084,12.5,0.44113,0.00014,14.40487]
[1744199293113,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199293376,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199293408,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199293432,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199293463,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199293542,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199294051,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199294256,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199294777,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199295278,78.25,76021.8084,12.5,0.44114,0.00014,14.40489]
[1744199296738,78.27,76021.8084,12.5,0.44116,0.00014,14.405]
[1744199296909,78.27,76021.8084,12.5,0.44116,0.00014,14.405]
[1744199296924,78.27,76021.8084,12.5,0.44116,0.00014,14.405]
[1744199296924,78.27,76021.8084,12.5,0.44116,0.00014,14.405]
[1744199297000,78.27,76021.8084,12.5,0.44116,0.00014,14.405]
[1744199297089,78.27,76021.8084,12.5,0.44116,0.00014,14.405]
[1744199297384,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199297452,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199297612,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199297676,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199298189,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199298190,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199298209,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199298314,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199298390,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298402,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298413,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298438,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298578,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298683,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298783,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199298880,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299070,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299123,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299194,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299606,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299709,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299730,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299761,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199299881,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300001,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300062,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300173,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300183,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300211,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300320,78.28,76021.8084,12.5,0.44117,0.00014,14.40506]
[1744199300351,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199300642,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199300670,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199300744,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199300763,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199300937,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199301178,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199301217,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199301273,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199301618,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199301689,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199301911,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302061,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302094,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302395,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302465,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302513,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302695,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302845,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199302969,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199303133,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199303427,78.28,76021.8084,12.5,0.44117,0.00014,14.40505]
[1744199303358,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199303865,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199303957,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199304267,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199304592,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199304999,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305012,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199304115,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305442,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305445,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305624,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305631,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305721,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305782,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199305846,78.28,76115.3207,12.5,0.4541,0.00014,14.485]
[1744199306113,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199306249,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199306439,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199306470,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199306625,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199306753,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199306849,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199307230,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199307258,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199308082,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199308776,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199309021,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199309068,78.28,76141.9359,12.5,0.45779,0.00014,14.50499]
[1744199308971,78.31,76141.9359,12.5,0.45781,0.00014,14.50507]
[1744199309792,78.31,76141.9359,12.5,0.45781,0.00014,14.50507]
[1744199309830,78.31,76141.9359,12.5,0.45781,0.00014,14.50507]
[1744199310043,78.36,76141.9359,12.5,0.45784,0.00014,14.5052]
[1744199310393,78.36,76491.6939,12.5,0.50635,0.00014,14.65186]
[1744199312098,78.36,76491.6939,12.5,0.50635,0.00014,14.65186]
[1744199312785,78.41,76491.6939,12.5,0.50636,0.00014,14.64582]
[1744199313038,78.41,76491.6939,12.5,0.50636,0.00014,14.64582]
[1744199313123,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313299,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313398,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313460,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313475,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313506,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313541,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313615,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313673,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313789,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199313878,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199314017,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199314330,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199314364,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199314598,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199314798,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199315048,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199314978,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199315339,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199315778,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199316367,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199316429,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199316625,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199316700,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199316719,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199316745,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199317048,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199317093,78.47,76505.4102,12.5,0.50826,0.00014,14.64716]
[1744199317134,78.47,76363.0608,12.5,0.48854,0.00014,14.61701]
[1744199317414,78.47,76363.0608,12.5,0.48854,0.00014,14.61701]
[1744199317790,78.47,76363.0608,12.5,0.48854,0.00014,14.61701]
[1744199317809,78.47,76363.0608,12.5,0.48854,0.00014,14.61701]
[1744199318042,78.47,76363.0608,12.5,0.48854,0.00014,14.61701]
[1744199318053,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199318700,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199318742,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199318950,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199318951,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199318994,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319081,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319153,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319217,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319244,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319285,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319360,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319374,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319521,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319577,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319580,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319752,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319828,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319883,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199319963,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199320060,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199320067,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199320113,78.41,76363.0608,12.5,0.48852,0.00014,14.61699]
[1744199320138,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199320363,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199320673,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199320944,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199320995,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321030,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321057,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321144,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321083,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321401,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321475,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199321715,78.41,76261.3385,12.5,0.4744,0.00014,14.5735]
[1744199322140,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199322312,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199322324,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199322948,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199322959,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199322996,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199323066,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199323143,78.41,76220.4634,12.5,0.46874,0.00014,14.5509]
[1744199323141,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323313,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323351,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323408,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323679,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323823,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323842,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323877,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199323892,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199324026,78.41,76240.7418,12.5,0.47155,0.00014,14.56247]
[1744199324151,78.41,76249.9353,12.5,0.47282,0.00014,14.56749]
[1744199324329,78.41,76249.9353,12.5,0.47282,0.00014,14.56749]
[1744199324765,78.41,76249.9353,12.5,0.47282,0.00014,14.56749]
[1744199324926,78.41,76249.9353,12.5,0.47282,0.00014,14.56749]
[1744199325250,78.41,76249.9353,12.5,0.47283,0.00014,14.56749]
[1744199325365,78.41,76249.9353,12.5,0.47283,0.00014,14.56749]
[1744199326153,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326163,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326243,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326276,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326293,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326311,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326388,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326396,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326658,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326904,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199326942,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199327575,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199327818,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199327877,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199327949,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199327955,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328090,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328182,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328205,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328092,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328228,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328420,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328497,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328506,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328550,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199328991,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329004,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329015,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329024,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329439,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329459,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329470,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329541,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329627,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329735,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329744,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329864,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199329980,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199330025,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199330031,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199330174,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199330458,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331013,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331024,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331050,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331181,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331295,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331444,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331456,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331776,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331785,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199331991,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199332061,78.41,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199332263,78.42,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199332321,78.42,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199333068,78.42,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199333120,78.42,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199333126,78.42,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199333137,78.42,76288.7019,12.5,0.4782,0.00014,14.58699]
[1744199333178,78.39,76330.7669,12.5,0.48403,0.00014,14.60515]
[1744199333610,78.39,76330.7669,12.5,0.48403,0.00014,14.60515]
[1744199333619,78.39,76330.7669,12.5,0.48403,0.00014,14.60515]
[1744199333960,78.39,76330.7669,12.5,0.48403,0.00014,14.60515]
[1744199333990,78.39,76330.7669,12.5,0.48403,0.00014,14.60515]
[1744199334163,78.39,76330.7669,12.5,0.48403,0.00014,14.60515]
[1744199334179,78.39,76304.3856,12.5,0.48037,0.00014,14.59411]
[1744199334636,78.39,76304.3856,12.5,0.48037,0.00014,14.59411]
[1744199334878,78.39,76304.3856,12.5,0.48037,0.00014,14.59411]
[1744199335163,78.39,76304.3856,12.5,0.48037,0.00014,14.59411]
[1744199335180,78.4,76251.6099,12.5,0.47305,0.00014,14.56837]
[1744199335217,78.4,76251.6099,12.5,0.47305,0.00014,14.56837]
[1744199335701,78.4,76251.6099,12.5,0.47305,0.00014,14.56837]
[1744199335802,78.4,76251.6099,12.5,0.47305,0.00014,14.56837]
[1744199336780,78.4,76251.6099,12.5,0.47305,0.00014,14.56837]
[1744199337187,78.4,76251.6099,12.5,0.47305,0.00014,14.56838]
[1744199337406,78.4,76251.6099,12.5,0.47305,0.00014,14.56838]
[1744199337568,78.4,76251.6099,12.5,0.47305,0.00014,14.56838]
[1744199337592,78.4,76251.6099,12.5,0.47305,0.00014,14.56838]
[1744199337683,78.4,76251.6099,12.5,0.47305,0.00014,14.56838]
[1744199337799,78.4,76251.6099,12.5,0.47305,0.00014,14.56838]
[1744199338185,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338293,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338307,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338322,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338347,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338482,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338824,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338834,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199338844,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339033,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339040,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339067,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339073,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339084,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339093,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339131,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339158,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339165,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339201,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339230,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339235,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339882,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199339983,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340471,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340568,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340641,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340672,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340740,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340756,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340775,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199340894,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341028,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341139,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341214,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341283,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341292,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341419,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341555,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199341656,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342310,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342321,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342602,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342664,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342698,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342836,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199342846,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343001,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343041,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343073,78.4,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343172,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343561,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343625,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343657,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343665,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343666,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343760,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343773,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343803,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199343939,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199344037,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199344146,78.41,76215.3145,12.5,0.46802,0.00014,14.54783]
[1744199344191,78.41,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199344281,78.41,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199344460,78.41,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199345207,78.41,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199345646,78.41,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199345727,78.42,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199346211,78.42,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199347088,78.42,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199347113,78.42,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199347162,78.42,76247.5361,12.5,0.47249,0.00014,14.5662]
[1744199347195,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347310,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347312,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347657,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347672,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347714,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347747,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199347845,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199348040,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199348153,78.41,76285.5764,12.5,0.47777,0.00014,14.58552]
[1744199348196,78.41,76284.2639,12.5,0.47759,0.00014,14.58489]
[1744199348420,78.41,76284.2639,12.5,0.47759,0.00014,14.58489]
[1744199348980,78.41,76284.2639,12.5,0.47759,0.00014,14.58489]
[1744199349084,78.41,76284.2639,12.5,0.47759,0.00014,14.58489]
[1744199349160,78.41,76284.2639,12.5,0.47759,0.00014,14.58489]
[1744199349197,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199349207,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199349211,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199349720,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199349798,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199350260,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199350299,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199350925,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199350999,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199351036,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199351111,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199351126,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199351196,78.41,76303.7117,12.5,0.48028,0.00014,14.59383]
[1744199351301,78.41,76305.7053,12.5,0.48056,0.00014,14.59471]
[1744199351411,78.41,76305.7053,12.5,0.48056,0.00014,14.59471]
[1744199351498,78.41,76305.7053,12.5,0.48056,0.00014,14.59471]
[1744199351513,78.41,76305.7053,12.5,0.48056,0.00014,14.59471]
[1744199351576,78.41,76305.7053,12.5,0.48056,0.00014,14.59471]
[1744199351626,78.41,76305.7053,12.5,0.48056,0.00014,14.59471]
[1744199352200,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352224,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352288,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352774,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352883,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352887,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352888,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199352896,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199353144,78.41,76309.5608,12.5,0.4811,0.00014,14.59639]
[1744199353201,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353217,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353269,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353290,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353301,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353472,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353536,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353784,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353788,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353851,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353898,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353939,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199353968,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354023,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354177,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354433,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354477,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354553,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354704,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354764,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354770,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354880,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354925,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199354983,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355087,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355557,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355632,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355696,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355704,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355709,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355714,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355718,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355771,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355958,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199355969,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356028,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356045,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356099,78.42,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356147,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356385,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356643,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356703,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356776,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356778,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356859,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199356885,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199357104,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199357190,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199357275,78.43,76324.2658,12.5,0.48314,0.00014,14.60256]
[1744199357206,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199357339,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199357758,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199357794,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199357874,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358005,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358150,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358344,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358461,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358697,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358815,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199358835,78.42,76424.8384,12.5,0.49709,0.00014,14.63449]
[1744199359469,78.48,76427.8148,12.5,0.49752,0.00014,14.63516]
[1744199359741,78.48,76427.8148,12.5,0.49752,0.00014,14.63516]
[1744199359983,78.48,76427.8148,12.5,0.49752,0.00014,14.63516]
[1744199360179,78.48,76427.8148,12.5,0.49752,0.00014,14.63516]
[1744199360209,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199360601,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199360619,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199360627,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361002,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361007,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361038,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361053,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361058,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361161,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361173,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361187,78.48,76412.4845,12.5,0.49539,0.00014,14.63153]
[1744199361210,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361310,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361336,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361347,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361350,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361368,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361502,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361561,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199361994,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199362066,78.48,76394.5114,12.5,0.4929,0.00014,14.62675]
[1744199362211,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199362722,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363154,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363182,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363197,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363280,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363330,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363412,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199363601,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199364062,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199364082,78.49,76373.4797,12.5,0.48999,0.00014,14.62043]
[1744199364104,78.49,76373.4797,12.5,0.48999,0.00014,14.62044]
[1744199364460,78.49,76373.4797,12.5,0.48999,0.00014,14.62044]
[1744199364491,78.49,76373.4797,12.5,0.48999,0.00014,14.62044]
[1744199364547,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199364589,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199364724,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199364793,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365078,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365177,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365393,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365644,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365687,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365821,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199365974,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366222,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366188,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366330,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366477,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366557,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366569,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366621,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366733,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199366984,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367056,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367235,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367259,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367330,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367442,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367484,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367755,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199367792,78.49,76373.4797,14.0,0.48999,0.00014,14.62044]
[1744199368217,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199368312,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199368324,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199368364,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199368484,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199368719,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199368988,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199369032,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199369060,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199369138,78.49,76334.2194,14.0,0.48455,0.00014,14.60655]
[1744199369615,78.49,76334.2194,14.0,0.48455,0.00014,14.60655]
[1744199369620,78.49,76334.2194,14.0,0.48455,0.00014,14.60655]
[1744199370249,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199370257,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199370264,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199370287,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199370379,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199370929,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199371064,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199371070,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199371205,78.49,76334.2194,14.0,0.48455,0.00014,14.60656]
[1744199371292,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371487,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371574,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371582,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371624,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371625,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371647,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199371679,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372483,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372504,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372505,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372635,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372639,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372709,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199372948,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199373010,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199373203,78.49,76335.4069,14.0,0.4847,0.00014,14.60097]
[1744199373222,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199373318,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199373484,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199373517,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199373756,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199373918,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199374889,78.49,76337.5975,14.0,0.485,0.00014,14.6018]
[1744199374901,78.49,76337.5975,14.0,0.485,0.00014,14.6018]
[1744199374995,78.49,76337.5975,14.0,0.485,0.00014,14.6018]
[1744199375013,78.49,76337.5975,14.0,0.485,0.00014,14.6018]
[1744199375091,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375293,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375463,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375508,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375583,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375855,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375892,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199375961,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199376516,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199376641,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199376647,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199376954,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199376963,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199377033,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199377069,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199377082,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199377170,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199378117,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199378205,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199378218,78.49,76337.5975,14.0,0.485,0.00014,14.60181]
[1744199378227,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199378241,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199378339,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199378346,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199378393,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199379064,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199379141,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199379193,78.49,76322.4162,14.0,0.4829,0.00014,14.5958]
[1744199379228,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199379498,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199380351,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199380512,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199380865,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199380903,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199380934,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199381025,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199381053,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199381825,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199382123,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199382194,78.49,76336.1893,14.0,0.48481,0.00014,14.60127]
[1744199383232,78.5,76280.799,14.0,0.47713,0.00014,14.57726]
[1744199383283,78.5,76280.799,14.0,0.47713,0.00014,14.57726]
[1744199383443,78.5,76280.799,14.0,0.47713,0.00014,14.57726]
[1744199383779,78.5,76280.799,14.0,0.47713,0.00014,14.57726]
[1744199384424,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199385121,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199385366,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199385396,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199385436,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199385910,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199386156,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199386237,78.48,76280.5464,14.0,0.47709,0.00014,14.57712]
[1744199386463,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199387015,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199387022,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199387533,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199387873,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199388156,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199389197,78.47,76277.8523,14.0,0.47671,0.00014,14.5758]
[1744199389241,78.47,76309.4884,14.0,0.48109,0.00014,14.59035]
[1744199389646,78.47,76309.4884,14.0,0.48109,0.00014,14.59035]
[1744199390242,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390425,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390442,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390454,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390568,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390641,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390713,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390755,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390768,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390813,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390854,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390919,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199390937,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391005,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391128,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391193,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391218,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391200,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391485,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391529,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391654,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391682,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391703,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391749,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391758,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391807,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199391968,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199392049,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199392146,78.46,76317.5182,14.0,0.48221,0.00014,14.59376]
[1744199392244,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199392329,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199392363,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199392883,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199392919,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199393101,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199393117,78.46,76327.5905,14.0,0.4836,0.00014,14.59788]
[1744199393182,78.48,76327.5905,14.0,0.48361,0.00014,14.59788]
[1744199393399,78.48,76327.5905,14.0,0.48361,0.00014,14.59788]
[1744199394246,78.47,76302.5645,14.0,0.48014,0.00014,14.58732]
[1744199395385,78.47,76302.5645,14.0,0.48014,0.00014,14.58732]
[1744199395784,78.47,76302.5645,14.0,0.48014,0.00014,14.58732]
[1744199396248,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396502,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396502,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396547,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396561,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396619,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396627,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396682,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396736,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396766,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396801,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396880,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396882,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396935,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199396979,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397122,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397160,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397000,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397564,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397588,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397646,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199397917,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199398029,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199398107,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199398117,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199398780,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199398910,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199399082,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199399101,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199399151,78.47,76290.3582,14.0,0.47844,0.00014,14.58177]
[1744199399224,78.47,76290.3582,14.0,0.47845,0.00014,14.58177]
[1744199400308,78.47,76290.3582,14.0,0.47845,0.00014,14.58177]
[1744199400355,78.47,76290.3582,14.0,0.47845,0.00014,14.58177]
[1744199401149,78.47,76290.3582,14.0,0.47845,0.00014,14.58177]
[1744199401210,78.47,76290.3582,14.0,0.47845,0.00014,14.58177]
[1744199401254,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199401266,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199401491,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199401656,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199401673,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199401984,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402091,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402105,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402191,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402238,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402348,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402470,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199402648,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199403665,78.48,76254.4235,14.0,0.47346,0.00014,14.56391]
[1744199404257,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199404879,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199405186,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199405503,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199405929,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199406404,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199407464,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199408375,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199408682,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199408902,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199408943,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199408959,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199408963,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409013,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409035,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409072,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409097,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409317,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409386,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409417,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199409776,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199410191,78.48,76275.0675,14.0,0.47633,0.00014,14.57445]
[1744199410268,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199410395,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199410413,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199410636,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199410730,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199410930,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199410940,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199411126,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199411550,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199412046,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199412362,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199412454,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199412469,78.48,76266.5776,14.0,0.47515,0.00014,14.57021]
[1744199413994,78.49,76238.3645,14.0,0.47125,0.00014,14.55522]
[1744199414476,78.49,76238.3645,14.0,0.47125,0.00014,14.55522]
[1744199414544,78.49,76238.3645,14.0,0.47125,0.00014,14.55522]
[1744199415329,78.5,76238.3645,14.0,0.47125,0.00014,14.55522]
[1744199415345,78.5,76238.3645,14.0,0.47125,0.00014,14.55522]
[1744199416145,78.5,76238.3645,14.0,0.47125,0.00014,14.55522]
[1744199416171,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416522,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416540,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416598,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416601,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416606,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416849,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416860,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199416953,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199417208,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199417273,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199417317,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199417422,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199417624,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199418216,78.5,76238.3645,14.0,0.47125,0.00014,14.55523]
[1744199418277,78.51,76227.5545,14.0,0.46976,0.00014,14.54912]
[1744199418950,78.51,76227.5545,14.0,0.46976,0.00014,14.54912]
[1744199419746,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199419905,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420067,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420129,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420182,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420183,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420214,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420244,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420276,78.51,76227.5545,14.0,0.46976,0.00014,14.54913]
[1744199420279,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199420488,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199420513,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199420826,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199420963,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199421165,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199421241,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199421419,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199421432,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199421997,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199422117,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199422147,78.51,76224.6298,14.0,0.46935,0.00014,14.54744]
[1744199422234,78.52,76224.6298,14.0,0.46936,0.00014,14.54744]
[1744199423282,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199423388,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199423410,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199423566,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199423602,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424142,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424193,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424221,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424211,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424364,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424413,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424415,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424584,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199424847,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199425248,78.52,76147.7697,14.0,0.45872,0.00014,14.4977]
[1744199425877,78.52,76147.7697,14.0,0.45872,0.00014,14.49771]
[1744199425887,78.52,76147.7697,14.0,0.45872,0.00014,14.49771]
[1744199425958,78.52,76147.7697,14.0,0.45872,0.00014,14.49771]
[1744199426076,78.52,76147.7697,14.0,0.45872,0.00014,14.49771]
[1744199426271,78.52,76147.7697,14.0,0.45872,0.00014,14.49771]
[1744199426295,78.53,76150.9885,14.0,0.45917,0.00014,14.5]
[1744199426727,78.53,76150.9885,14.0,0.45917,0.00014,14.5]
[1744199427263,78.53,76150.9885,14.0,0.45917,0.00014,14.5]
[1744199427270,78.53,76150.9885,14.0,0.45917,0.00014,14.5]
[1744199427287,78.53,76142.4572,14.0,0.45799,0.00014,14.4939]
[1744199427989,78.53,76142.4572,14.0,0.45799,0.00014,14.4939]
[1744199428288,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199428342,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199428352,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199428881,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199429001,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199429005,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199429021,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199429183,78.53,76159.2912,14.0,0.46032,0.00014,14.50584]
[1744199429199,78.53,76159.2912,14.0,0.46032,0.00014,14.50583]
[1744199430066,78.53,76159.2912,14.0,0.46032,0.00014,14.50583]
[1744199430092,78.53,76159.2912,14.0,0.46032,0.00014,14.50583]
[1744199430210,78.53,76159.2912,14.0,0.46032,0.00014,14.50583]
[1744199430290,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430419,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430472,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430775,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430810,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430898,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430915,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199430974,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199431026,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199431069,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199431163,78.53,76152.3483,14.0,0.45936,0.00014,14.50098]
[1744199431833,78.53,76152.3483,14.0,0.45934,0.00014,14.4949]
[1744199431847,78.53,76152.3483,14.0,0.45934,0.00014,14.4949]
[1744199431852,78.53,76152.3483,14.0,0.45934,0.00014,14.4949]
[1744199432110,78.53,76152.3483,14.0,0.45934,0.00014,14.4949]
[1744199432138,78.53,76152.3483,14.0,0.45934,0.00014,14.4949]
[1744199432292,78.54,76167.5558,14.0,0.46145,0.00014,14.50545]
[1744199432500,78.54,76167.5558,14.0,0.46145,0.00014,14.50545]
[1744199432994,78.54,76167.5558,14.0,0.46145,0.00014,14.50545]
[1744199433293,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199433425,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199433431,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199433441,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199433619,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199434076,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199434153,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199434523,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199434693,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199435114,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199435218,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199435229,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199435290,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199435478,78.54,76188.9184,14.0,0.46441,0.00014,14.51958]
[1744199436767,78.54,76188.9184,14.0,0.46441,0.00014,14.51959]
[1744199438563,78.55,76188.9184,14.0,0.46441,0.00014,14.5196]
[1744199438569,78.55,76188.9184,14.0,0.46441,0.00014,14.5196]
[1744199438654,78.55,76188.9184,14.0,0.46441,0.00014,14.5196]
[1744199440202,78.55,76207.5336,14.0,0.46699,0.00014,14.53127]
[1744199441343,78.56,76207.5336,14.0,0.46699,0.00014,14.53128]
[1744199441589,78.56,76207.5336,14.0,0.46699,0.00014,14.53128]
[1744199441993,78.56,76207.5336,14.0,0.46699,0.00014,14.53128]
[1744199442960,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199443372,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199443387,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199443418,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199443536,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199444152,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199445035,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199445061,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199445139,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199445279,78.56,76207.5336,14.0,0.467,0.00014,14.53128]
[1744199445305,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199445422,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199445946,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199445994,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199445994,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199446126,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199446287,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199446362,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199446949,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199447253,78.56,76213.167,14.0,0.46778,0.00014,14.5347]
[1744199447307,78.57,76205.8654,14.0,0.46677,0.00014,14.53028]
[1744199449087,78.57,76205.8654,14.0,0.46677,0.00014,14.53028]
[1744199449415,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449436,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449539,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449705,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449755,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449763,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449853,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199449928,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199450119,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199450126,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199450531,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199450703,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199451348,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199451363,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199451725,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199451954,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199452065,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199452099,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199452378,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199452387,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199452664,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199452803,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199453105,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199453109,78.57,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199453865,78.58,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199453888,78.58,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199454000,78.58,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199454314,78.58,76205.8654,14.0,0.46677,0.00014,14.53029]
[1744199454318,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199454351,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199454394,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199454928,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455028,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455225,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455255,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455294,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455309,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455333,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199455342,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199456261,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199456277,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199456284,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199456292,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199456302,78.58,76154.5628,14.0,0.45968,0.00014,14.49657]
[1744199456320,78.58,76179.6811,14.0,0.46315,0.00014,14.51366]
[1744199457002,78.58,76179.6811,14.0,0.46315,0.00014,14.51366]
[1744199458322,78.58,76198.4603,14.0,0.46575,0.00014,14.52571]
[1744199458693,78.58,76198.4603,14.0,0.46575,0.00014,14.52571]
[1744199459324,78.58,76192.2691,14.0,0.46489,0.00014,14.52181]
[1744199459606,78.58,76192.2691,14.0,0.46489,0.00014,14.52181]
[1744199459621,78.58,76192.2691,14.0,0.46489,0.00014,14.52181]
[1744199459980,78.58,76192.2691,14.0,0.46489,0.00014,14.52181]
[1744199460325,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199460513,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199460916,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199460961,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199460963,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199461123,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199461250,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199461348,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199461486,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199461718,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199462073,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199462085,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199462330,78.58,76187.7236,14.0,0.46427,0.00014,14.5189]
[1744199462348,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199462798,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463010,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463154,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463181,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463290,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463660,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463667,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199463994,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199464167,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199464218,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199464640,78.58,76178.409,14.0,0.46298,0.00014,14.51282]
[1744199465415,78.58,76178.409,14.0,0.46298,0.00014,14.51283]
[1744199465895,78.58,76178.409,14.0,0.46298,0.00014,14.51283]
[1744199466352,78.59,76105.9693,14.0,0.45297,0.00014,14.46048]
[1744199467310,78.59,76105.9693,14.0,0.45297,0.00014,14.46048]
[1744199467377,78.59,76104.6507,14.0,0.45279,0.00014,14.45945]
[1744199468288,78.59,76104.6507,14.0,0.45279,0.00014,14.45945]
[1744199468340,78.59,76104.6507,14.0,0.45279,0.00014,14.45945]
[1744199468391,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199468448,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199468619,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199468644,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199468896,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199468933,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199468994,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199469035,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199469250,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199469264,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199469595,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199469683,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199470056,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199470415,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199470545,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199470675,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199471106,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199471135,78.6,76104.6507,14.0,0.4528,0.00014,14.45947]
[1744199471362,78.6,76138.1393,14.0,0.45742,0.00014,14.48489]
[1744199471933,78.6,76138.1393,14.0,0.45742,0.00014,14.48489]
[1744199472154,78.6,76138.1393,14.0,0.45742,0.00014,14.48489]
[1744199473364,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474296,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474384,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474462,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474526,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474664,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474670,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474766,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199474833,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199475045,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199475298,78.61,76184.3564,14.0,0.46382,0.00014,14.51678]
[1744199475367,78.61,76186.8716,14.0,0.46417,0.00014,14.51841]
[1744199475959,78.61,76186.8716,14.0,0.46417,0.00014,14.51841]
[1744199476679,78.61,76186.8716,14.0,0.46417,0.00014,14.51842]
[1744199477056,78.61,76186.8716,14.0,0.46417,0.00014,14.51842]
[1744199477084,78.61,76186.8716,14.0,0.46417,0.00014,14.51842]
[1744199477155,78.61,76186.8716,14.0,0.46417,0.00014,14.51842]
[1744199477168,78.61,76186.8716,14.0,0.46417,0.00014,14.51842]
[1744199477647,78.61,76186.8716,14.0,0.46417,0.00014,14.51842]
[1744199478543,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478561,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478679,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478690,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478737,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478751,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478902,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478915,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199478968,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199479156,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199479175,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199479435,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199479693,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199480212,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199480362,78.62,76186.8716,14.0,0.46417,0.00014,14.51843]
[1744199480372,78.62,76218.5743,14.0,0.46856,0.00014,14.53801]
[1744199481216,78.62,76218.5743,14.0,0.46856,0.00014,14.53801]
[1744199481220,78.62,76218.5743,14.0,0.46856,0.00014,14.53801]
[1744199481223,78.62,76218.5743,14.0,0.46856,0.00014,14.53801]
[1744199481373,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199481631,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199481666,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199482115,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199482347,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199483675,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199483681,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199483710,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199484969,78.62,76247.8821,14.0,0.47262,0.00014,14.55455]
[1744199486070,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486215,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486224,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486234,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486270,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486305,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486344,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486378,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486425,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486451,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486495,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486513,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199486701,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199487019,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199487144,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199487243,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199487378,78.62,76249.5857,14.0,0.47285,0.00014,14.55546]
[1744199487381,78.63,76240.8123,14.0,0.47164,0.00014,14.5507]
[1744199487532,78.63,76240.8123,14.0,0.47164,0.00014,14.5507]
[1744199487635,78.63,76240.8123,14.0,0.47164,0.00014,14.5507]
[1744199487780,78.63,76240.8123,14.0,0.47164,0.00014,14.5507]
[1744199487953,78.63,76240.8123,14.0,0.47164,0.00014,14.5507]
[1744199488033,78.63,76240.8123,14.0,0.47164,0.00014,14.5507]
[1744199488383,78.63,76229.6031,14.0,0.47009,0.00014,14.54442]
[1744199488892,78.63,76229.6031,14.0,0.47009,0.00014,14.54442]
[1744199489383,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489471,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489485,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489785,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489800,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489879,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489886,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489981,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199489991,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199490355,78.63,76222.8695,14.0,0.46916,0.00014,14.54054]
[1744199490384,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199490777,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199490875,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199491075,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199491093,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199491182,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199491223,78.63,76229.2328,14.0,0.47004,0.00014,14.54421]
[1744199491356,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199491502,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199491565,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199491903,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199491925,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199492050,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199492380,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199492389,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199492522,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199492627,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199492663,78.63,76229.2328,14.0,0.47002,0.00014,14.53815]
[1744199493307,78.64,76229.2328,14.0,0.47003,0.00014,14.53816]
[1744199494388,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199494566,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199494616,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199494926,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199494927,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495031,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495091,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495173,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495378,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495215,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495579,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199495661,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199496233,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199496268,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199496607,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199496613,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199496626,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199496876,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199497128,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199497177,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199497213,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199497235,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199497298,78.64,76189.1522,14.0,0.46448,0.00014,14.51387]
[1744199497394,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497409,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497449,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497503,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497615,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497627,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497642,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497681,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497683,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497714,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497923,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497943,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497961,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497978,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199497992,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498043,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498059,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498085,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498114,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498172,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498217,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498247,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498373,78.64,76143.9252,14.0,0.45823,0.00014,14.48311]
[1744199498395,78.64,76135.1289,14.0,0.45701,0.00014,14.47672]
[1744199498439,78.64,76135.1289,14.0,0.45701,0.00014,14.47672]
[1744199498716,78.64,76135.1289,14.0,0.45701,0.00014,14.47672]
[1744199498725,78.64,76135.1289,14.0,0.45701,0.00014,14.47672]
[1744199498737,78.64,76135.1289,14.0,0.45701,0.00014,14.47672]
[1744199498839,78.64,76135.1289,14.0,0.45701,0.00014,14.47672]
[1744199499056,78.65,76135.1289,14.0,0.45702,0.00014,14.47673]
[1744199499652,78.65,76135.1289,14.0,0.45702,0.00014,14.47673]
[1744199500066,78.65,76135.1289,14.0,0.45702,0.00014,14.47673]
[1744199500397,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199501251,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199501346,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199501612,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502103,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502160,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502194,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502225,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502271,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502348,78.65,76174.545,14.0,0.46247,0.00014,14.50435]
[1744199502976,78.66,76176.7763,14.0,0.46278,0.00014,14.50585]
[1744199505435,78.66,76176.7763,14.0,0.46279,0.00014,14.50586]
[1744199506188,78.66,76176.7763,14.0,0.46279,0.00014,14.50586]
[1744199506217,78.66,76176.7763,14.0,0.46279,0.00014,14.50586]
[1744199507185,78.67,76176.7763,14.0,0.46279,0.00014,14.50586]
[1744199507187,78.67,76176.7763,14.0,0.46279,0.00014,14.50586]
[1744199507742,78.67,76176.7763,14.0,0.46279,0.00014,14.50586]
[1744199509028,78.67,76176.7763,14.0,0.46279,0.00014,14.50587]
[1744199509448,78.67,76176.7763,14.0,0.46279,0.00014,14.50588]
[1744199509527,78.67,76176.7763,14.0,0.46279,0.00014,14.50588]
[1744199509545,78.67,76176.7763,14.0,0.46279,0.00014,14.50588]
[1744199509715,78.67,76176.7763,14.0,0.46279,0.00014,14.50588]
[1744199510403,78.67,76176.7763,14.0,0.46279,0.00014,14.50588]
[1744199510404,78.67,76176.7763,14.0,0.46279,0.00014,14.50588]
[1744199512092,78.68,76176.7763,14.0,0.4628,0.00014,14.50589]
[1744199512409,78.68,76192.68,14.0,0.46499,0.00014,14.5162]
[1744199512426,78.68,76192.68,14.0,0.46499,0.00014,14.5162]
[1744199512431,78.68,76192.68,14.0,0.46499,0.00014,14.5162]
[1744199512604,78.68,76192.68,14.0,0.46499,0.00014,14.5162]
[1744199513061,78.68,76192.68,14.0,0.46499,0.00014,14.5162]
[1744199513320,78.68,76192.68,14.0,0.46499,0.00014,14.5162]
[1744199513444,78.68,76192.68,14.0,0.465,0.00014,14.5162]
[1744199514096,78.68,76192.68,14.0,0.465,0.00014,14.5162]
[1744199514750,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199514774,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199514845,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199514913,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199514974,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199515108,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199515280,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199515554,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199516133,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199516223,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199516396,78.68,76190.8499,14.0,0.46474,0.00014,14.51504]
[1744199516413,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199516607,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199517035,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199517461,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199517577,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199517739,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199517771,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199518290,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199518319,78.68,76205.9182,14.0,0.46683,0.00014,14.52445]
[1744199518415,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199518442,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199518480,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199518486,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199518702,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199518800,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199518830,78.69,76212.1384,14.0,0.46769,0.00014,14.52823]
[1744199519416,78.69,76211.528,14.0,0.46761,0.00014,14.52787]
[1744199519443,78.69,76211.528,14.0,0.46761,0.00014,14.52787]
[1744199520459,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520486,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520488,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520503,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520602,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520621,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520676,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520729,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520747,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199520962,78.69,76211.888,14.0,0.46766,0.00014,14.52809]
[1744199521418,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199521524,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199521697,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199522413,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199522433,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199522445,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199522456,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199522989,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199524103,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199524228,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199524338,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199524361,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199524377,78.7,76220.6841,14.0,0.46888,0.00014,14.53331]
[1744199524579,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199524731,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199524894,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199525065,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199525695,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199525822,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199525840,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199525889,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199526000,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199526030,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199526094,78.7,76221.9143,14.0,0.46905,0.00014,14.53403]
[1744199526685,78.7,76221.9143,14.0,0.46905,0.00014,14.53404]
[1744199526702,78.7,76221.9143,14.0,0.46905,0.00014,14.53404]
[1744199527424,78.7,76242.8701,14.0,0.47195,0.00014,14.54588]
[1744199527749,78.7,76242.8701,14.0,0.47195,0.00014,14.54588]
[1744199527827,78.7,76242.8701,14.0,0.47195,0.00014,14.54588]
[1744199527832,78.7,76242.8701,14.0,0.47195,0.00014,14.54588]
[1744199528425,78.71,76247.0702,14.0,0.47253,0.00014,14.54816]
[1744199528566,78.71,76247.0702,14.0,0.47253,0.00014,14.54816]
[1744199529489,78.71,76247.0702,14.0,0.47253,0.00014,14.54816]
[1744199530924,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199530963,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199530982,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531157,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531182,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531187,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531290,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531416,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531753,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199531982,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199532222,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199532471,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199533080,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199533123,78.71,76247.0702,14.0,0.47254,0.00014,14.54817]
[1744199533430,78.72,76261.8009,14.0,0.47458,0.00014,14.55593]
[1744199536582,78.72,76262.2858,14.0,0.47465,0.00014,14.55618]
[1744199537411,78.72,76262.2858,14.0,0.47465,0.00014,14.55618]
[1744199537989,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538017,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538077,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538115,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538220,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538220,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538240,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538290,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538331,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538465,78.73,76262.2858,14.0,0.47465,0.00014,14.55619]
[1744199538436,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199538666,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199538873,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199539226,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199539402,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199539319,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199539480,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199539549,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199539998,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199540330,78.73,76261.5459,14.0,0.47455,0.00014,14.55581]
[1744199540429,78.72,76261.5459,14.0,0.47455,0.00014,14.5558]
[1744199541194,78.72,76261.5459,14.0,0.47455,0.00014,14.5558]
[1744199541289,78.72,76261.5459,14.0,0.47455,0.00014,14.5558]
[1744199541379,78.72,76261.5459,14.0,0.47455,0.00014,14.5558]
[1744199541437,78.72,76261.5459,14.0,0.47455,0.00014,14.5558]
[1744199541439,78.73,76205.056,14.0,0.46673,0.00014,14.524]
[1744199541545,78.73,76205.056,14.0,0.46673,0.00014,14.524]
[1744199542351,78.73,76205.056,14.0,0.46673,0.00014,14.524]
[1744199542418,78.73,76205.056,14.0,0.46673,0.00014,14.524]
[1744199542440,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199543544,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199543631,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199543671,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199544450,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199544471,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545252,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545254,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545320,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545403,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545467,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545542,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545595,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545604,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545611,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545637,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545663,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545674,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545841,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545952,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199545995,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199546157,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199546162,78.72,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199546546,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199547178,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199547243,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199547411,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199547595,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199547678,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199548343,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199548403,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199548442,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199548814,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199549211,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199549270,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199549446,78.73,76195.1803,14.0,0.46537,0.00014,14.51787]
[1744199549455,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199549468,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199549613,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199549818,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199549984,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550000,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550129,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550185,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550277,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550298,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550364,78.73,76222.3462,14.0,0.46913,0.00014,14.53433]
[1744199550460,78.73,76216.7017,14.0,0.46834,0.00014,14.53101]
[1744199550572,78.73,76216.7017,14.0,0.46834,0.00014,14.53101]
[1744199550585,78.73,76216.7017,14.0,0.46834,0.00014,14.53101]
[1744199550823,78.73,76216.7017,14.0,0.46834,0.00014,14.53101]
[1744199550864,78.73,76216.7017,14.0,0.46834,0.00014,14.53101]
[1744199551325,78.73,76216.7017,14.0,0.46834,0.00014,14.53101]
[1744199551344,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199551517,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199551535,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199551716,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199551814,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199552050,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199552056,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199552298,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199552377,78.73,76216.7017,14.0,0.46832,0.00014,14.52494]
[1744199552462,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199552832,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199552974,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199552981,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199552991,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553003,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553032,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553195,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553265,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553268,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553394,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553445,78.73,76185.4811,14.0,0.46401,0.00014,14.50561]
[1744199553463,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199553607,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199553834,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199553941,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199553964,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199553986,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199553996,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199554077,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199554149,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199554380,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199554419,78.73,76204.8204,14.0,0.46668,0.00014,14.51779]
[1744199554464,78.73,76210.9468,14.0,0.46753,0.00014,14.52151]
[1744199555465,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199555671,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199555795,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199555951,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556295,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556566,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556763,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556764,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556776,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556778,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199556942,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557125,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557216,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557236,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557400,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557441,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557453,78.73,76206.0951,14.0,0.46686,0.00014,14.51857]
[1744199557467,78.73,76190.7185,14.0,0.46474,0.00014,14.50898]
[1744199557471,78.73,76190.7185,14.0,0.46474,0.00014,14.50898]
[1744199557474,78.73,76190.7185,14.0,0.46474,0.00014,14.50898]
[1744199557480,78.73,76190.7185,14.0,0.46474,0.00014,14.50898]
[1744199557757,78.73,76190.7185,14.0,0.46474,0.00014,14.50898]
[1744199558420,78.73,76190.7185,14.0,0.46474,0.00014,14.50898]
[1744199558468,78.73,76206.3065,14.0,0.46689,0.00014,14.51871]
[1744199558791,78.73,76206.3065,14.0,0.46689,0.00014,14.51871]
[1744199559178,78.73,76206.3065,14.0,0.46689,0.00014,14.51871]
[1744199559186,78.73,76206.3065,14.0,0.46689,0.00014,14.51871]
[1744199559384,78.73,76206.3065,14.0,0.46689,0.00014,14.51871]
[1744199559434,78.73,76206.3065,14.0,0.46689,0.00014,14.51871]
[1744199559469,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199559498,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199560396,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199560408,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199560416,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199560978,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199562044,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199562952,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199563331,78.73,76210.2595,14.0,0.46744,0.00014,14.5211]
[1744199563953,78.73,76210.2595,14.0,0.46744,0.00014,14.52111]
[1744199564483,78.74,76210.2595,14.0,0.46744,0.00014,14.52111]
[1744199564517,78.74,76210.2595,14.0,0.46744,0.00014,14.52111]
[1744199564530,78.74,76210.2595,14.0,0.46744,0.00014,14.52111]
[1744199564604,78.74,76210.2595,14.0,0.46744,0.00014,14.52111]
[1744199564722,78.74,76210.2595,14.0,0.46744,0.00014,14.52111]
[1744199565166,78.74,76210.2595,14.0,0.46744,0.00014,14.52112]
[1744199566376,78.74,76210.2595,14.0,0.46744,0.00014,14.52112]
[1744199566391,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199566816,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199566883,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199566922,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199566955,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199566969,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199567079,78.74,76210.2595,14.0,0.46745,0.00014,14.52112]
[1744199567479,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199567732,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199567879,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199568072,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199568657,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199568768,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569326,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569618,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569659,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569730,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569815,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569847,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199569929,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199570197,78.74,76185.2763,14.0,0.46399,0.00014,14.50551]
[1744199570483,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199570597,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199570999,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571032,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571045,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571060,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571072,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571104,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571232,78.74,76174.8833,14.0,0.46255,0.00014,14.4987]
[1744199571484,78.74,76167.1911,14.0,0.46149,0.00014,14.49353]
[1744199571512,78.74,76167.1911,14.0,0.46149,0.00014,14.49353]
[1744199572797,78.74,76167.1911,14.0,0.46149,0.00014,14.49354]
[1744199573158,78.74,76167.1911,14.0,0.46149,0.00014,14.49354]
[1744199573162,78.74,76167.1911,14.0,0.46149,0.00014,14.49354]
[1744199573439,78.74,76167.1911,14.0,0.46149,0.00014,14.49354]
[1744199573486,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573534,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573585,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573594,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573612,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573666,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573710,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573753,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199573915,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199574333,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199574407,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575501,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575568,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575581,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575803,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575804,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575808,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575914,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199575950,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576017,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576069,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576085,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576153,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576206,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576453,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576777,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576808,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576809,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576850,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576891,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576967,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199576986,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199577011,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199577448,78.74,76162.4728,14.0,0.46084,0.00014,14.49032]
[1744199577490,78.74,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199577866,78.74,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199577880,78.74,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199577902,78.74,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199578031,78.74,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199578394,78.74,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199578481,78.75,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199578722,78.75,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199578942,78.75,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199579065,78.75,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199579098,78.75,76148.8034,14.0,0.45895,0.00014,14.48079]
[1744199579264,78.75,76148.8034,14.0,0.45896,0.00014,14.4808]
[1744199580107,78.75,76148.8034,14.0,0.45896,0.00014,14.4808]
[1744199580194,78.75,76148.8034,14.0,0.45896,0.00014,14.4808]
[1744199580202,78.75,76148.8034,14.0,0.45896,0.00014,14.4808]
[1744199580213,78.75,76148.8034,14.0,0.45896,0.00014,14.4808]
[1744199580453,78.75,76148.8034,14.0,0.45896,0.00014,14.4808]
[1744199580493,78.75,76177.2932,14.0,0.46289,0.00014,14.50031]
[1744199580594,78.75,76177.2932,14.0,0.46289,0.00014,14.50031]
[1744199580803,78.75,76177.2932,14.0,0.46289,0.00014,14.50031]
[1744199580832,78.75,76177.2932,14.0,0.46289,0.00014,14.50031]
[1744199581278,78.75,76177.2932,14.0,0.46289,0.00014,14.50031]
[1744199582589,78.75,76179.5722,14.0,0.46321,0.00014,14.50182]
[1744199582843,78.75,76179.5722,14.0,0.46321,0.00014,14.50182]
[1744199583348,78.75,76179.5722,14.0,0.46321,0.00014,14.50182]
[1744199583371,78.75,76179.5722,14.0,0.46321,0.00014,14.50182]
[1744199583419,78.75,76179.5722,14.0,0.46321,0.00014,14.50182]
[1744199583474,78.75,76179.5722,14.0,0.46321,0.00014,14.50182]
[1744199583496,78.75,76176.0874,14.0,0.46273,0.00014,14.49952]
[1744199583948,78.75,76176.0874,14.0,0.46273,0.00014,14.49952]
[1744199584244,78.75,76176.0874,14.0,0.46273,0.00014,14.49952]
[1744199584395,78.75,76176.0874,14.0,0.46273,0.00014,14.49952]
[1744199584476,78.75,76176.0874,14.0,0.46273,0.00014,14.49952]
[1744199584497,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199584503,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199584994,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199585306,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199586012,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199586014,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199586313,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199586892,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199587484,78.75,76171.26,14.0,0.46206,0.00014,14.4963]
[1744199587500,78.75,76179.3037,14.0,0.46317,0.00014,14.50164]
[1744199587510,78.75,76179.3037,14.0,0.46317,0.00014,14.50164]
[1744199588826,78.75,76179.3037,14.0,0.46317,0.00014,14.50164]
[1744199589040,78.75,76179.3037,14.0,0.46317,0.00014,14.50164]
[1744199591459,78.75,76179.3037,14.0,0.46317,0.00014,14.50164]
[1744199591504,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199591934,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199591980,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199592009,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199592085,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199592142,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199592332,78.75,76172.0601,14.0,0.46217,0.00014,14.49683]
[1744199592544,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199592553,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199592607,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199592763,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199592777,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199592828,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199592908,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199593664,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199594258,78.75,76173.8387,14.0,0.46241,0.00014,14.49802]
[1744199596314,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199596361,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199596379,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199596517,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199596679,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199597291,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199597521,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199598212,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199598245,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199598268,78.75,76173.8387,14.0,0.46242,0.00014,14.49803]
[1744199599025,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599188,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599200,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599325,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599405,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599531,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599809,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599821,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199599828,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600021,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600089,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600115,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600123,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600152,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600425,78.76,76173.8387,14.0,0.46242,0.00014,14.49804]
[1744199600474,78.76,76173.8387,14.0,0.46242,0.00014,14.49805]
[1744199601820,78.76,76173.8387,14.0,0.46242,0.00014,14.49805]
[1744199601847,78.76,76173.8387,14.0,0.46242,0.00014,14.49805]
[1744199602304,78.76,76173.8387,14.0,0.46242,0.00014,14.49805]
[1744199603433,78.77,76148.7775,14.0,0.45897,0.00014,14.48084]
[1744199603892,78.77,76148.7775,14.0,0.45897,0.00014,14.48084]
[1744199605414,78.78,76148.7775,14.0,0.45898,0.00014,14.48087]
[1744199605563,78.78,76150.1492,14.0,0.45917,0.00014,14.48184]
[1744199606145,78.78,76150.1492,14.0,0.45917,0.00014,14.48184]
[1744199607151,78.78,76150.1492,14.0,0.45917,0.00014,14.48184]
[1744199607166,78.78,76150.1492,14.0,0.45917,0.00014,14.48184]
[1744199607271,78.78,76150.1492,14.0,0.45917,0.00014,14.48184]
[1744199607334,78.78,76150.1492,14.0,0.45917,0.00014,14.48184]
[1744199607947,78.78,76151.5221,14.0,0.45936,0.00014,14.48281]
[1744199608834,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608844,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608879,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608881,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608894,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608900,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608983,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199608993,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199609277,78.79,76151.5221,14.0,0.45936,0.00014,14.48283]
[1744199609475,78.8,76151.5221,14.0,0.45937,0.00014,14.48285]
[1744199610483,78.8,76154.8765,14.0,0.45983,0.00014,14.4852]
[1744199611198,78.8,76154.8765,14.0,0.45983,0.00014,14.4852]
[1744199613504,78.82,76137.566,14.0,0.45743,0.00014,14.46682]
[1744199614183,78.82,76137.566,14.0,0.45743,0.00014,14.46682]
[1744199619534,78.86,76125.9369,14.0,0.45585,0.00014,14.45835]
[1744199620535,78.88,76121.3495,14.0,0.45524,0.00014,14.455]
[1744199622537,78.91,76110.3756,14.0,0.45375,0.00014,14.44669]
[1744199623112,78.91,76110.3756,14.0,0.45375,0.00014,14.44669]
[1744199623123,78.91,76110.3756,14.0,0.45375,0.00014,14.44669]
[1744199623173,78.91,76110.3756,14.0,0.45375,0.00014,14.44669]
[1744199623189,78.91,76110.3756,14.0,0.45375,0.00014,14.44669]
[1744199623561,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199623617,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199623720,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199623863,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199623883,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199623910,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199624161,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199624232,78.91,76110.3756,14.0,0.45375,0.00014,14.4467]
[1744199624539,78.91,76117.7632,14.0,0.45477,0.00014,14.45238]
[1744199625213,78.91,76117.7632,14.0,0.45477,0.00014,14.45238]
[1744199626541,78.94,76122.3054,14.0,0.45542,0.00014,14.4559]
[1744199627542,78.95,76117.4306,14.0,0.45475,0.00014,14.45222]
[1744199627616,78.95,76117.4306,14.0,0.45475,0.00014,14.45222]
[1744199628239,78.95,76117.4306,14.0,0.45475,0.00014,14.45222]
[1744199628458,78.95,76117.4306,14.0,0.45475,0.00014,14.45222]
[1744199628493,78.95,76117.4306,14.0,0.45475,0.00014,14.45222]
[1744199628934,78.95,76115.7853,14.0,0.45453,0.00014,14.45097]
[1744199629236,78.95,76115.7853,14.0,0.45453,0.00014,14.45097]
[1744199629240,78.95,76115.7853,14.0,0.45453,0.00014,14.45097]
[1744199629398,78.95,76115.7853,14.0,0.45453,0.00014,14.45097]
[1744199629419,78.95,76115.7853,14.0,0.45453,0.00014,14.45098]
[1744199629804,78.95,76115.7853,14.0,0.45453,0.00014,14.45098]
[1744199630198,78.95,76115.7853,14.0,0.45453,0.00014,14.45098]
[1744199630204,78.95,76115.7853,14.0,0.45453,0.00014,14.45098]
[1744199630219,78.95,76115.7853,14.0,0.45453,0.00014,14.45098]
[1744199630273,78.95,76115.7853,14.0,0.45453,0.00014,14.45098]
[1744199630457,78.95,76115.7853,14.0,0.45453,0.00014,14.45099]
[1744199631550,78.96,76107.9241,14.0,0.45345,0.00014,14.44495]
[1744199631773,78.96,76107.9241,14.0,0.45345,0.00014,14.44495]
[1744199631775,78.96,76107.9241,14.0,0.45345,0.00014,14.44495]
[1744199631833,78.96,76107.9241,14.0,0.45345,0.00014,14.44495]
[1744199632551,78.96,76115.4702,14.0,0.45449,0.00014,14.45077]
[1744199632756,78.96,76115.4702,14.0,0.45449,0.00014,14.45077]
[1744199634875,78.97,76115.4702,14.0,0.4545,0.00014,14.45079]
[1744199635527,78.96,76115.4702,14.0,0.4545,0.00014,14.45078]
[1744199636430,78.96,76115.4702,14.0,0.4545,0.00014,14.45078]
[1744199636670,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199636681,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199636683,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199636823,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199636888,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637153,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637170,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637360,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637466,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637699,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637802,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199637993,78.94,76115.4702,14.0,0.45448,0.00014,14.45072]
[1744199638559,78.92,76094.0878,14.0,0.45151,0.00014,14.4339]
[1744199639147,78.92,76094.0878,14.0,0.45151,0.00014,14.4339]
[1744199639215,78.92,76094.0878,14.0,0.45151,0.00014,14.4339]
[1744199639280,78.92,76094.0878,14.0,0.45151,0.00014,14.4339]
[1744199639442,78.92,76094.0878,14.0,0.45151,0.00014,14.43389]
[1744199639994,78.92,76094.0878,14.0,0.45151,0.00014,14.43389]
[1744199640478,78.92,76094.0878,14.0,0.45151,0.00014,14.43389]
[1744199640562,78.9,76098.8049,14.0,0.45215,0.00014,14.43761]
[1744199640709,78.9,76098.8049,14.0,0.45215,0.00014,14.43761]
[1744199641092,78.9,76098.8049,14.0,0.45215,0.00014,14.43761]
[1744199641347,78.9,76098.8049,14.0,0.45215,0.00014,14.43761]
[1744199642113,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642155,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642160,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642204,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642206,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642349,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642365,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642408,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642496,78.89,76098.8049,14.0,0.45215,0.00014,14.43758]
[1744199642564,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199642671,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199642845,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199642959,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199642971,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199643308,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199643472,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199643728,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199643765,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199643798,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199643911,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199644153,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199644181,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199644231,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199644397,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199644455,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199644620,78.88,76101.3478,14.0,0.45249,0.00014,14.43955]
[1744199646043,78.88,76101.3478,14.0,0.45249,0.00014,14.43954]
[1744199647248,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199647493,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199647583,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199647686,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199648066,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199648573,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199649285,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199649389,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199649400,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199649529,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199649568,78.88,76101.3478,14.0,0.45248,0.00014,14.43954]
[1744199649571,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199649713,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199649839,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199649900,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199649920,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199649962,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199649999,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199650005,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199650350,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199650395,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199650498,78.88,76078.6187,14.0,0.44935,0.00014,14.42116]
[1744199650573,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651042,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651130,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651166,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651234,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651238,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651343,78.88,76071.3212,14.0,0.44835,0.00014,14.41507]
[1744199651574,78.88,76061.6563,14.0,0.44702,0.00014,14.40687]
[1744199651929,78.88,76061.6563,14.0,0.44702,0.00014,14.40687]
[1744199652313,78.88,76061.6563,14.0,0.44702,0.00014,14.40687]
[1744199653404,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199653467,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199653470,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199653477,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199653568,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654033,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654038,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654063,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654102,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654449,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654469,78.88,76061.6563,14.0,0.44702,0.00014,14.40688]
[1744199654495,78.88,76061.6563,14.0,0.44702,0.00014,14.40689]
[1744199655053,78.88,76061.6563,14.0,0.44702,0.00014,14.40689]
[1744199655302,78.88,76061.6563,14.0,0.44702,0.00014,14.40689]
[1744199656469,78.89,76061.6563,14.0,0.44702,0.00014,14.40689]
[1744199656496,78.89,76061.6563,14.0,0.44702,0.00014,14.40689]
[1744199656579,78.89,76061.6563,14.0,0.44702,0.00014,14.40689]
[1744199656579,78.89,76066.6837,14.0,0.44772,0.00014,14.41118]
[1744199656681,78.89,76066.6837,14.0,0.44772,0.00014,14.41118]
[1744199656794,78.89,76066.6837,14.0,0.44772,0.00014,14.41118]
[1744199657110,78.89,76066.6837,14.0,0.44772,0.00014,14.41118]
[1744199657167,78.89,76066.6837,14.0,0.44772,0.00014,14.41118]
[1744199657580,78.89,76067.822,14.0,0.44787,0.00014,14.41215]
[1744199658369,78.89,76067.822,14.0,0.44787,0.00014,14.41215]
[1744199659223,78.88,76067.3039,14.0,0.4478,0.00014,14.41169]
[1744199661296,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661305,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661388,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661420,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661444,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661553,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661564,78.88,76068.1822,14.0,0.44792,0.00014,14.41242]
[1744199661584,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199662114,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199662442,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199662496,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199662512,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199663204,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199663239,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199663352,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199663458,78.88,76059.2499,14.0,0.44669,0.00014,14.4048]
[1744199663603,78.88,76059.2499,14.0,0.44669,0.00014,14.40479]
[1744199664863,78.88,76058.159,14.0,0.44654,0.00014,14.40385]
[1744199665539,78.88,76058.159,14.0,0.44654,0.00014,14.40385]
[1744199666117,78.88,76058.159,14.0,0.44654,0.00014,14.40385]
[1744199666589,78.88,76047.9762,14.0,0.44514,0.00014,14.39497]
[1744199666683,78.88,76047.9762,14.0,0.44514,0.00014,14.39497]
[1744199667283,78.88,76047.9762,14.0,0.44514,0.00014,14.39497]
[1744199667341,78.88,76047.9762,14.0,0.44514,0.00014,14.39497]
[1744199667590,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668410,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668425,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668438,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668441,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668547,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668601,78.88,76052.3603,14.0,0.44574,0.00014,14.39882]
[1744199668593,78.88,76048.2577,14.0,0.44518,0.00014,14.39523]
[1744199672596,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199672845,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673002,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673048,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673048,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673050,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673147,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673170,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673257,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673305,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673347,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673357,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673574,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673610,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673707,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673737,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199673794,78.88,76056.3117,14.0,0.44626,0.00014,14.39616]
[1744199674598,78.88,76072.4319,14.0,0.44848,0.00014,14.40991]
[1744199674789,78.88,76072.4319,14.0,0.44848,0.00014,14.40991]
[1744199675060,78.88,76072.4319,14.0,0.44848,0.00014,14.40991]
[1744199676075,78.88,76073.6498,14.0,0.44865,0.00014,14.41093]
[1744199676161,78.88,76073.6498,14.0,0.44865,0.00014,14.41093]
[1744199676261,78.88,76073.6498,14.0,0.44865,0.00014,14.41093]
[1744199676416,78.88,76073.6498,14.0,0.44865,0.00014,14.41093]
[1744199677727,78.88,76071.0316,14.0,0.44829,0.00014,14.40874]
[1744199677943,78.88,76071.0316,14.0,0.44829,0.00014,14.40874]
[1744199678238,78.88,76071.0316,14.0,0.44829,0.00014,14.40874]
[1744199678241,78.88,76071.0316,14.0,0.44829,0.00014,14.40874]
[1744199678357,78.88,76071.0316,14.0,0.44829,0.00014,14.40874]
[1744199679708,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199679733,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199679735,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199680132,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199680239,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199680536,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199681228,78.89,76069.4957,14.0,0.44808,0.00014,14.40745]
[1744199681296,78.89,76069.4957,14.0,0.44808,0.00014,14.40746]
[1744199682243,78.89,76069.4957,14.0,0.44808,0.00014,14.40746]
[1744199682263,78.89,76069.4957,14.0,0.44808,0.00014,14.40746]
[1744199682276,78.89,76069.4957,14.0,0.44808,0.00014,14.40746]
[1744199683607,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684156,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684236,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684325,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684463,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684528,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684572,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684622,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684623,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199684789,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199685006,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199685148,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199685343,78.89,76042.2392,14.0,0.44433,0.00014,14.38384]
[1744199685613,78.89,76038.6119,14.0,0.44383,0.00014,14.38061]
[1744199686005,78.89,76038.6119,14.0,0.44383,0.00014,14.38061]
[1744199686893,78.9,76038.6119,14.0,0.44384,0.00014,14.38062]
[1744199687213,78.9,76038.6119,14.0,0.44384,0.00014,14.38062]
[1744199687219,78.9,76038.6119,14.0,0.44384,0.00014,14.38062]
[1744199687615,78.9,76062.347,14.0,0.4471,0.00014,14.40142]
[1744199687908,78.9,76062.347,14.0,0.4471,0.00014,14.40142]
[1744199688065,78.9,76062.347,14.0,0.4471,0.00014,14.40142]
[1744199688945,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199689444,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199689618,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199689629,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199689919,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199690505,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199690512,78.9,76061.3236,14.0,0.44696,0.00014,14.40054]
[1744199690602,78.9,76061.3236,14.0,0.44696,0.00014,14.40055]
[1744199690798,78.9,76061.3236,14.0,0.44696,0.00014,14.40055]
[1744199690833,78.9,76061.3236,14.0,0.44696,0.00014,14.40055]
[1744199690895,78.9,76061.3236,14.0,0.44696,0.00014,14.40055]
[1744199690984,78.9,76061.3236,14.0,0.44696,0.00014,14.40055]
[1744199692623,78.9,76056.3881,14.0,0.44628,0.00014,14.3963]
[1744199693717,78.9,76055.181,14.0,0.44612,0.00014,14.39526]
[1744199694625,78.9,76058.5959,14.0,0.44659,0.00014,14.39822]
[1744199695626,78.9,76063.0147,14.0,0.4472,0.00014,14.40201]
[1744199697628,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199698545,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199698897,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699208,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699209,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699280,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699280,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699290,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699360,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699421,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199699512,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199700070,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199700350,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199700350,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199700378,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199700488,78.9,76067.9525,14.0,0.44788,0.00014,14.40621]
[1744199700631,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199700786,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199700910,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199700945,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199700969,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199701026,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199701241,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199701256,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199701725,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702075,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702394,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702621,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702529,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702691,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702878,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199702961,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199703201,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199703289,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199703595,78.9,76068.8114,14.0,0.448,0.00014,14.40694]
[1744199703634,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199703686,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199703754,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199704028,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199704037,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199704352,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199704926,78.9,76085.0078,14.0,0.45023,0.00014,14.4204]
[1744199705175,78.91,76085.0078,14.0,0.45023,0.00014,14.42041]
[1744199706372,78.91,76085.0078,14.0,0.45023,0.00014,14.42041]
[1744199706608,78.91,76085.0078,14.0,0.45023,0.00014,14.42041]
[1744199706637,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199706727,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199706892,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199706929,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199706946,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199706959,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199706995,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199707120,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199707205,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199707323,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199707359,78.91,76105.8398,14.0,0.4531,0.00014,14.43706]
[1744199707632,78.91,76105.8398,14.0,0.4531,0.00014,14.43707]
[1744199708038,78.91,76105.8398,14.0,0.4531,0.00014,14.43707]
[1744199708259,78.91,76105.8398,14.0,0.4531,0.00014,14.43707]
[1744199708387,78.91,76105.8398,14.0,0.4531,0.00014,14.43707]
[1744199708402,78.91,76105.8398,14.0,0.4531,0.00014,14.43707]
[1744199708639,78.91,76127.6814,14.0,0.45611,0.00014,14.45372]
[1744199708825,78.91,76127.6814,14.0,0.45611,0.00014,14.45372]
[1744199708832,78.91,76127.6814,14.0,0.45611,0.00014,14.45372]
[1744199708866,78.91,76127.6814,14.0,0.45611,0.00014,14.45372]
[1744199708994,78.91,76127.6814,14.0,0.45611,0.00014,14.45372]
[1744199709633,78.91,76127.6814,14.0,0.45611,0.00014,14.45372]
[1744199709640,78.91,76131.0234,14.0,0.45657,0.00014,14.45619]
[1744199709747,78.91,76131.0234,14.0,0.45657,0.00014,14.45619]
[1744199709870,78.91,76131.0234,14.0,0.45657,0.00014,14.45619]
[1744199710900,78.91,76131.0234,14.0,0.45657,0.00014,14.45619]
[1744199711355,78.91,76131.0234,14.0,0.45657,0.00014,14.45619]
[1744199711362,78.91,76131.0234,14.0,0.45657,0.00014,14.45619]
[1744199711642,78.91,76136.5793,14.0,0.45734,0.00014,14.46026]
[1744199713448,78.9,76136.5793,14.0,0.45733,0.00014,14.46026]
[1744199713449,78.9,76136.5793,14.0,0.45733,0.00014,14.46026]
[1744199713631,78.9,76136.5793,14.0,0.45733,0.00014,14.46026]
[1744199713643,78.9,76136.5793,14.0,0.45733,0.00014,14.46026]
[1744199713644,78.91,76140.3972,14.0,0.45786,0.00014,14.46303]
[1744199714353,78.91,76140.3972,14.0,0.45786,0.00014,14.46303]
[1744199714365,78.91,76140.3972,14.0,0.45786,0.00014,14.46303]
[1744199715147,78.9,76140.3972,14.0,0.45786,0.00014,14.46303]
[1744199715162,78.9,76140.3972,14.0,0.45786,0.00014,14.46303]
[1744199715342,78.9,76140.3972,14.0,0.45786,0.00014,14.46303]
[1744199715783,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199716528,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199716538,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199716842,78.87,76140.3972,14.0,0.45784,0.00014,14.46294]
[1744199716861,78.87,76140.3972,14.0,0.45784,0.00014,14.46294]
[1744199716874,78.87,76140.3972,14.0,0.45784,0.00014,14.46294]
[1744199717384,78.87,76140.3972,14.0,0.45784,0.00014,14.46294]
[1744199717782,78.9,76140.3972,14.0,0.45786,0.00014,14.46301]
[1744199718692,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199718790,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199719080,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199719137,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199719153,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199719602,78.9,76140.3972,14.0,0.45786,0.00014,14.46302]
[1744199719650,78.9,76113.1128,14.0,0.4541,0.00014,14.44269]
[1744199719776,78.9,76113.1128,14.0,0.4541,0.00014,14.44269]
[1744199720597,78.9,76113.1128,14.0,0.4541,0.00014,14.44269]
[1744199720911,78.9,76113.1128,14.0,0.4541,0.00014,14.44268]
[1744199720944,78.9,76113.1128,14.0,0.4541,0.00014,14.44268]
[1744199721440,78.9,76113.1128,14.0,0.4541,0.00014,14.44268]
[1744199723288,78.85,76113.1128,14.0,0.45406,0.00014,14.44251]
[1744199724481,78.88,76113.1128,14.0,0.45408,0.00014,14.4426]
[1744199725018,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725085,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725111,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725205,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725209,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725248,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725287,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725345,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725405,78.88,76113.1128,14.0,0.45408,0.00014,14.44261]
[1744199725535,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199725832,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199725852,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726023,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726293,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726766,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726774,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726778,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726822,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199726831,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199727830,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199728067,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199729633,78.88,76113.1128,14.0,0.45408,0.00014,14.44262]
[1744199729661,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199729933,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199729951,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199730013,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199730102,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199730111,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199730252,78.89,76145.7757,14.0,0.45859,0.00014,14.46684]
[1744199731771,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732064,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732068,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732272,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732294,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732313,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732781,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732836,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732885,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199732956,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199733293,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199733644,78.89,76145.7757,14.0,0.45857,0.00014,14.46075]
[1744199733664,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199734070,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199734133,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199734408,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199735268,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199735506,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199735532,78.89,76166.3057,14.0,0.4614,0.00014,14.47503]
[1744199737405,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738006,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738019,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738060,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738107,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738168,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738320,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738420,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738434,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738660,78.88,76189.2002,14.0,0.46456,0.00014,14.49008]
[1744199738674,78.88,76178.44,14.0,0.46307,0.00014,14.48311]
[1744199738720,78.88,76178.44,14.0,0.46307,0.00014,14.48311]
[1744199738761,78.88,76178.44,14.0,0.46307,0.00014,14.48311]
[1744199738837,78.88,76178.44,14.0,0.46307,0.00014,14.48311]
[1744199740254,78.88,76178.44,14.0,0.46307,0.00014,14.48311]
[1744199741219,78.88,76178.44,14.0,0.46307,0.00014,14.48311]
[1744199743458,78.88,76147.3009,14.0,0.45877,0.00014,14.46182]
[1744199744464,78.88,76158.6354,14.0,0.46034,0.00014,14.46976]
[1744199745568,78.88,76158.6354,14.0,0.46034,0.00014,14.46976]
[1744199745599,78.88,76158.6354,14.0,0.46034,0.00014,14.46976]
[1744199745680,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199745827,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199745954,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199746520,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199746610,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199746992,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199747077,78.88,76151.9149,14.0,0.45941,0.00014,14.46508]
[1744199748893,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199748998,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199749138,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199749499,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199749954,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199750089,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199750197,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199750506,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199751273,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199752403,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199752418,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199752644,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199752659,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199752670,78.88,76151.9149,14.0,0.45941,0.00014,14.46507]
[1744199752687,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199752718,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199752933,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199752990,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753181,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753299,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753305,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753372,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753422,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753600,78.88,76125.4782,14.0,0.45576,0.00014,14.44588]
[1744199753648,78.87,76125.4782,14.0,0.45576,0.00014,14.44587]
[1744199754198,78.87,76125.4782,14.0,0.45576,0.00014,14.44587]
[1744199754259,78.87,76125.4782,14.0,0.45576,0.00014,14.44587]
[1744199754394,78.87,76125.4782,14.0,0.45576,0.00014,14.44587]
[1744199754640,78.87,76125.4782,14.0,0.45575,0.00014,14.44587]
[1744199754764,78.87,76125.4782,14.0,0.45575,0.00014,14.44587]
[1744199755042,78.87,76125.4782,14.0,0.45575,0.00014,14.44587]
[1744199755394,78.87,76125.4782,14.0,0.45575,0.00014,14.44587]
[1744199755429,78.87,76125.4782,14.0,0.45575,0.00014,14.44587]
[1744199755542,78.87,76125.4782,14.0,0.45575,0.00014,14.44586]
[1744199756294,78.87,76125.4782,14.0,0.45575,0.00014,14.44586]
[1744199756432,78.87,76125.4782,14.0,0.45575,0.00014,14.44586]
[1744199756437,78.87,76125.4782,14.0,0.45575,0.00014,14.44586]
[1744199756646,78.87,76125.4782,14.0,0.45575,0.00014,14.44586]
[1744199756657,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199756957,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199756998,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199757099,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199757537,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199757555,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199757718,78.85,76125.4782,14.0,0.45574,0.00014,14.44581]
[1744199757758,78.85,76125.4782,14.0,0.45574,0.00014,14.4458]
[1744199758642,78.85,76125.4782,14.0,0.45574,0.00014,14.4458]
[1744199758728,78.84,76125.4782,14.0,0.45573,0.00014,14.44579]
[1744199759844,78.84,76125.4782,14.0,0.45573,0.00014,14.44578]
[1744199760095,78.84,76125.4782,14.0,0.45573,0.00014,14.44578]
[1744199760364,78.84,76125.4782,14.0,0.45573,0.00014,14.44578]
[1744199760444,78.84,76125.4782,14.0,0.45573,0.00014,14.44578]
[1744199760579,78.84,76125.4782,14.0,0.45573,0.00014,14.44577]
[1744199760974,78.84,76125.4782,14.0,0.45573,0.00014,14.44577]
[1744199760995,78.84,76125.4782,14.0,0.45573,0.00014,14.44577]
[1744199761085,78.84,76125.4782,14.0,0.45573,0.00014,14.44577]
[1744199761696,78.84,76126.5106,14.0,0.45587,0.00014,14.44654]
[1744199761753,78.84,76126.5106,14.0,0.45587,0.00014,14.44654]
[1744199763602,78.84,76132.7855,14.0,0.45674,0.00014,14.4512]
[1744199764172,78.84,76132.7855,14.0,0.45674,0.00014,14.4512]
[1744199764326,78.84,76132.7855,14.0,0.45674,0.00014,14.4512]
[1744199764609,78.84,76132.7855,14.0,0.45674,0.00014,14.4512]
[1744199765699,78.84,76132.7855,14.0,0.45674,0.00014,14.4512]
[1744199767165,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767212,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767217,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767283,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767561,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767613,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767625,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767634,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767656,78.79,76133.3672,14.0,0.45679,0.00014,14.45149]
[1744199767688,78.77,76133.3672,14.0,0.45677,0.00014,14.45143]
[1744199768374,78.77,76133.3672,14.0,0.45677,0.00014,14.45143]
[1744199768615,78.77,76133.3672,14.0,0.45677,0.00014,14.45143]
[1744199768749,78.77,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199769014,78.77,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770242,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770409,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770480,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770552,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770794,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770881,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199770985,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199771382,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199772120,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199772594,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199773048,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199773382,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199773946,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199774053,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199774681,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199775617,78.78,76133.3672,14.0,0.45677,0.00014,14.45144]
[1744199776790,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199776819,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199776872,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199776988,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777087,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777094,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777094,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777181,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777229,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777338,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777472,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777507,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777568,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777618,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777702,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199777740,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199778100,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199778207,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199778923,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199779082,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199779409,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199779620,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199779714,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199779716,78.78,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199779754,78.78,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199780138,78.78,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199781029,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199781093,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199781367,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199781464,78.78,76132.3795,14.0,0.45664,0.00014,14.45072]
[1744199781697,78.78,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199782394,78.78,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199783141,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199783326,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199783369,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199783389,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199783465,78.77,76132.3795,14.0,0.45663,0.00014,14.4507]
[1744199783796,78.77,76132.3795,14.0,0.45663,0.00014,14.4507]
[1744199783894,78.77,76132.3795,14.0,0.45663,0.00014,14.4507]
[1744199783896,78.77,76132.3795,14.0,0.45663,0.00014,14.4507]
[1744199783939,78.77,76132.3795,14.0,0.45663,0.00014,14.4507]
[1744199783976,78.77,76132.3795,14.0,0.45663,0.00014,14.4507]
[1744199785428,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199785673,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199785737,78.77,76132.3795,14.0,0.45663,0.00014,14.45071]
[1744199786064,78.77,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199786127,78.77,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199786184,78.77,76132.3795,14.0,0.45664,0.00014,14.45071]
[1744199786737,78.78,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199787518,78.78,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199787576,78.78,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199787579,78.78,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199787767,78.78,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199788065,78.78,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199788151,78.77,76163.3719,14.0,0.46092,0.00014,14.47276]
[1744199789740,78.77,76158.313,14.0,0.46022,0.00014,14.46927]
[1744199789781,78.77,76158.313,14.0,0.46022,0.00014,14.46927]
[1744199789783,78.77,76158.313,14.0,0.46022,0.00014,14.46927]
[1744199789792,78.77,76158.313,14.0,0.46022,0.00014,14.46927]
[1744199790090,78.77,76158.313,14.0,0.46022,0.00014,14.46927]
[1744199792743,78.77,76143.9235,14.0,0.45821,0.00014,14.45302]
[1744199794060,78.77,76143.9508,14.0,0.45821,0.00014,14.45304]
[1744199796747,78.77,76147.6674,14.0,0.45872,0.00014,14.4557]
[1744199796986,78.77,76147.6674,14.0,0.45872,0.00014,14.4557]
[1744199797031,78.77,76147.6674,14.0,0.45872,0.00014,14.4557]
[1744199797748,78.78,76146.7327,14.0,0.4586,0.00014,14.45504]
[1744199798349,78.78,76146.7327,14.0,0.4586,0.00014,14.45504]
[1744199798363,78.78,76146.7327,14.0,0.4586,0.00014,14.45504]
[1744199798425,78.78,76146.7327,14.0,0.4586,0.00014,14.45504]
[1744199799750,78.78,76150.8022,14.0,0.45916,0.00014,14.45793]
[1744199800389,78.78,76150.8022,14.0,0.45916,0.00014,14.45793]
[1744199800458,78.78,76150.8022,14.0,0.45916,0.00014,14.45793]
[1744199801378,78.78,76150.8022,14.0,0.45916,0.00014,14.45793]
[1744199802435,78.78,76150.8022,14.0,0.45916,0.00014,14.45793]
[1744199802833,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199802873,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199802905,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199803010,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199803058,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199803075,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199803096,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199803623,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199804192,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199804613,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199804671,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199805613,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199805955,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199808315,78.78,76150.8022,14.0,0.45916,0.00014,14.45794]
[1744199808759,78.78,76156.1226,14.0,0.4599,0.00014,14.46168]
[1744199808904,78.78,76156.1226,14.0,0.4599,0.00014,14.46168]
[1744199808908,78.78,76156.1226,14.0,0.4599,0.00014,14.46168]
[1744199809035,78.78,76156.1226,14.0,0.4599,0.00014,14.46168]
[1744199809652,78.78,76156.1226,14.0,0.4599,0.00014,14.46168]
[1744199809764,78.78,76156.1226,14.0,0.4599,0.00014,14.46168]
[1744199812917,78.78,76157.4638,14.0,0.46008,0.00014,14.4626]
[1744199812921,78.78,76157.4638,14.0,0.46008,0.00014,14.4626]
[1744199814723,78.78,76157.4638,14.0,0.46008,0.00014,14.46259]
[1744199816768,78.78,76145.0662,14.0,0.45837,0.00014,14.45385]
[1744199819119,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819134,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819398,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819402,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819599,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819663,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819682,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819730,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819774,78.78,76142.3262,14.0,0.45799,0.00014,14.45188]
[1744199819773,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199820088,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199820131,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199820145,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199820671,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199820757,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199821175,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199821214,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199821237,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199821280,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199821330,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199821332,78.78,76142.0691,14.0,0.45795,0.00014,14.4517]
[1744199823379,78.71,76142.0691,14.0,0.45791,0.00014,14.45152]
[1744199824274,78.71,76142.0691,14.0,0.45791,0.00014,14.45151]
[1744199824281,78.71,76142.0691,14.0,0.45791,0.00014,14.45151]
[1744199824290,78.71,76142.0691,14.0,0.45791,0.00014,14.45151]
[1744199824300,78.71,76142.0691,14.0,0.45791,0.00014,14.45151]
[1744199825624,78.71,76142.0691,14.0,0.4579,0.00014,14.45151]
[1744199825903,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199826186,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199826196,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199826225,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199826687,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199826955,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199826995,78.71,76142.0691,14.0,0.4579,0.00014,14.4515]
[1744199828297,78.7,76142.0691,14.0,0.4579,0.00014,14.45149]
[1744199828476,78.7,76142.0691,14.0,0.4579,0.00014,14.45149]
[1744199828762,78.7,76142.0691,14.0,0.4579,0.00014,14.45149]
[1744199828781,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199828993,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829183,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829204,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829248,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829284,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829291,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829310,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829342,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829350,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829384,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829591,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829595,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829600,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199829634,78.7,76121.5002,14.0,0.45505,0.00014,14.43625]
[1744199831009,78.68,76121.5002,14.0,0.45503,0.00014,14.43617]
[1744199831463,78.68,76121.5002,14.0,0.45503,0.00014,14.43617]
[1744199831477,78.68,76121.5002,14.0,0.45503,0.00014,14.43617]
[1744199831786,78.66,76115.3905,14.0,0.45417,0.00014,14.43145]
[1744199832618,78.66,76115.3905,14.0,0.45417,0.00014,14.43145]
[1744199832785,78.66,76115.3905,14.0,0.45417,0.00014,14.43145]
[1744199832787,78.68,76103.5807,14.0,0.45256,0.00014,14.42231]
[1744199835130,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835137,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835177,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835606,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835655,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835657,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835699,78.65,76103.5807,14.0,0.45253,0.00014,14.42221]
[1744199835984,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199835994,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199836223,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199836395,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199836679,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199837670,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199837706,78.63,76103.5807,14.0,0.45252,0.00014,14.42214]
[1744199838146,78.63,76122.8135,14.0,0.45518,0.00014,14.43703]
[1744199838843,78.63,76122.8135,14.0,0.45518,0.00014,14.43703]
[1744199840168,78.62,76122.8135,14.0,0.45517,0.00014,14.43699]
[1744199840173,78.62,76122.8135,14.0,0.45517,0.00014,14.43699]
[1744199840474,78.62,76122.8135,14.0,0.45517,0.00014,14.43699]
[1744199841167,78.59,76114.4772,14.0,0.45399,0.00014,14.43051]
[1744199842595,78.59,76114.4772,14.0,0.45399,0.00014,14.43051]
[1744199842604,78.59,76114.4772,14.0,0.45399,0.00014,14.43051]
[1744199843705,78.57,76114.4772,14.0,0.45398,0.00014,14.43044]
[1744199844558,78.55,76114.4772,14.0,0.45396,0.00014,14.43039]
[1744199844577,78.55,76114.4772,14.0,0.45396,0.00014,14.43039]
[1744199844579,78.55,76114.4772,14.0,0.45396,0.00014,14.43039]
[1744199844852,78.53,76114.4772,14.0,0.45395,0.00014,14.43034]
[1744199844858,78.53,76114.4772,14.0,0.45395,0.00014,14.43034]
[1744199844874,78.53,76114.4772,14.0,0.45395,0.00014,14.43034]
[1744199847645,78.59,76113.1579,14.0,0.45382,0.00014,14.42951]
[1744199848216,78.6,76104.0296,14.0,0.45255,0.00014,14.42238]
[1744199848943,78.6,76104.0296,14.0,0.45255,0.00014,14.42238]
[1744199850127,78.6,76104.0296,14.0,0.45256,0.00014,14.42239]
[1744199851426,78.6,76104.0296,14.0,0.45256,0.00014,14.4224]
[1744199852336,78.63,76104.0296,14.0,0.45255,0.00014,14.41637]
[1744199853335,78.63,76104.0296,14.0,0.45255,0.00014,14.41638]
[1744199853355,78.63,76104.0296,14.0,0.45255,0.00014,14.41638]
[1744199856051,78.63,76104.0296,14.0,0.45255,0.00014,14.41639]
[1744199856077,78.63,76104.0296,14.0,0.45255,0.00014,14.41639]
[1744199856101,78.63,76104.0296,14.0,0.45255,0.00014,14.41639]
[1744199856193,78.63,76104.0296,14.0,0.45255,0.00014,14.41639]
[1744199856556,78.63,76104.0296,14.0,0.45255,0.00014,14.41639]
[1744199856564,78.63,76104.0296,14.0,0.45255,0.00014,14.41639]
[1744199857040,78.63,76104.0296,14.0,0.45255,0.00014,14.41638]
[1744199857068,78.63,76104.0296,14.0,0.45255,0.00014,14.41638]
[1744199857732,78.63,76104.0296,14.0,0.45255,0.00014,14.41638]
[1744199858070,78.63,76104.0296,14.0,0.45255,0.00014,14.41638]
[1744199859657,78.62,76104.0296,14.0,0.45254,0.00014,14.41634]
[1744199860300,78.61,76117.5666,14.0,0.45442,0.00014,14.42687]
[1744199862456,78.6,76117.5666,14.0,0.45441,0.00014,14.42683]
[1744199862540,78.6,76117.5666,14.0,0.45441,0.00014,14.42683]
[1744199862970,78.59,76117.5666,14.0,0.4544,0.00014,14.42678]
[1744199863013,78.59,76117.5666,14.0,0.4544,0.00014,14.42678]
[1744199863611,78.59,76117.5666,14.0,0.4544,0.00014,14.42678]
[1744199863730,78.59,76117.5666,14.0,0.4544,0.00014,14.42678]
[1744199863769,78.59,76117.5666,14.0,0.4544,0.00014,14.42678]
[1744199863813,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199864163,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865292,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865377,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865613,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865619,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865634,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865697,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199865747,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866532,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866591,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866642,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866671,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866715,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866746,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866754,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866788,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866792,78.58,76117.5666,14.0,0.45439,0.00014,14.42675]
[1744199866824,78.56,76126.0001,14.0,0.45554,0.00014,14.4331]
[1744199867821,78.56,76126.0001,14.0,0.45554,0.00014,14.4331]
[1744199867825,78.54,76120.8373,14.0,0.45481,0.00014,14.42914]
[1744199868603,78.54,76120.8373,14.0,0.45481,0.00014,14.42914]
[1744199868659,78.54,76120.8373,14.0,0.45481,0.00014,14.42914]
[1744199868679,78.54,76120.8373,14.0,0.45481,0.00014,14.42914]
[1744199868708,78.54,76120.8373,14.0,0.45481,0.00014,14.42914]
[1744199868811,78.54,76120.8373,14.0,0.45481,0.00014,14.42914]
[1744199868826,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869067,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869302,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869345,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869346,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869540,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869622,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869686,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869806,78.57,76112.69,14.0,0.45371,0.00014,14.42297]
[1744199869827,78.57,76106.7044,14.0,0.45288,0.00014,14.4183]
[1744199869980,78.57,76106.7044,14.0,0.45288,0.00014,14.4183]
[1744199870019,78.57,76106.7044,14.0,0.45288,0.00014,14.4183]
[1744199871007,78.57,76106.7044,14.0,0.45288,0.00014,14.4183]
[1744199871888,78.57,76106.7044,14.0,0.45288,0.00014,14.41829]
[1744199873398,78.57,76127.596,14.0,0.45577,0.00014,14.43433]
[1744199875201,78.56,76129.8172,14.0,0.45608,0.00014,14.43598]
[1744199875358,78.56,76129.8172,14.0,0.45608,0.00014,14.43598]
[1744199875796,78.56,76129.8172,14.0,0.45608,0.00014,14.43598]
[1744199875833,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199875963,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199875970,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199876420,78.56,76129.8556,14.0,0.45608,0.00014,14.436]
[1744199878307,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199878330,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199878416,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199878595,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199878752,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199878832,78.56,76129.8556,14.0,0.45608,0.00014,14.43601]
[1744199878837,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199878895,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879396,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879472,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879529,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879596,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879630,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879673,78.56,76147.7208,14.0,0.45856,0.00014,14.44906]
[1744199879739,78.56,76147.7208,14.0,0.45856,0.00014,14.44907]
[1744199881492,78.57,76147.7208,14.0,0.45856,0.00014,14.44907]
[1744199881524,78.57,76147.7208,14.0,0.45856,0.00014,14.44907]
[1744199881793,78.57,76147.7208,14.0,0.45856,0.00014,14.44907]
[1744199881837,78.57,76147.7208,14.0,0.45856,0.00014,14.44908]
[1744199882465,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199882922,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199883011,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199883027,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199883472,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199884277,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199884285,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199884359,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199884394,78.56,76132.0992,14.0,0.45639,0.00014,14.43768]
[1744199884712,78.56,76132.0992,14.0,0.45639,0.00014,14.43767]
[1744199885486,78.56,76128.3838,14.0,0.45587,0.00014,14.4349]
[1744199886182,78.56,76128.3838,14.0,0.45587,0.00014,14.4349]
[1744199886188,78.56,76128.3838,14.0,0.45587,0.00014,14.4349]
[1744199886216,78.56,76128.3838,14.0,0.45587,0.00014,14.4349]
[1744199886273,78.56,76128.3838,14.0,0.45587,0.00014,14.4349]
[1744199886281,78.56,76128.3838,14.0,0.45587,0.00014,14.4349]
[1744199886903,78.56,76128.3838,14.0,0.45587,0.00014,14.43489]
[1744199886948,78.56,76128.3838,14.0,0.45587,0.00014,14.43489]
[1744199887651,78.56,76128.3838,14.0,0.45587,0.00014,14.43489]
[1744199887792,78.56,76128.3838,14.0,0.45587,0.00014,14.43489]
[1744199887850,78.56,76137.8317,14.0,0.45718,0.00014,14.4419]
[1744199889095,78.56,76137.8317,14.0,0.45718,0.00014,14.4419]
[1744199890249,78.56,76137.8317,14.0,0.45719,0.00014,14.4419]
[1744199890521,78.56,76137.8317,14.0,0.45719,0.00014,14.44191]
[1744199891528,78.56,76143.363,14.0,0.45795,0.00014,14.44593]
[1744199896211,78.56,76143.363,14.0,0.45795,0.00014,14.44592]
[1744199897739,78.56,76143.363,14.0,0.45795,0.00014,14.44592]
[1744199899864,78.56,76138.0557,14.0,0.45721,0.00014,14.44206]
[1744199899896,78.56,76138.0557,14.0,0.45721,0.00014,14.44206]
[1744199899995,78.56,76138.0557,14.0,0.45721,0.00014,14.44206]
[1744199900151,78.56,76138.0557,14.0,0.45721,0.00014,14.44206]
[1744199900865,78.56,76138.454,14.0,0.45727,0.00014,14.44234]
[1744199902605,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903262,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903280,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903286,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903513,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903662,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903672,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903801,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903829,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903836,78.55,76132.9103,14.0,0.4565,0.00014,14.43825]
[1744199903868,78.55,76122.7231,14.0,0.45508,0.00014,14.43061]
[1744199903927,78.55,76122.7231,14.0,0.45508,0.00014,14.43061]
[1744199903944,78.55,76122.7231,14.0,0.45508,0.00014,14.43061]
[1744199905631,78.55,76115.772,14.0,0.45412,0.00014,14.4253]
[1744199907470,78.55,76115.772,14.0,0.45412,0.00014,14.42529]
[1744199907485,78.55,76115.772,14.0,0.45412,0.00014,14.42529]
[1744199907823,78.55,76115.772,14.0,0.45412,0.00014,14.42529]
[1744199908326,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908359,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908493,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908505,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908544,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908757,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908809,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908815,78.55,76113.6312,14.0,0.45382,0.00014,14.42363]
[1744199908864,78.54,76113.6312,14.0,0.45381,0.00014,14.42359]
[1744199909993,78.54,76115.7949,14.0,0.45411,0.00014,14.42526]
[1744199910196,78.54,76115.7949,14.0,0.45411,0.00014,14.42526]
[1744199910199,78.54,76115.7949,14.0,0.45411,0.00014,14.42526]
[1744199910414,78.54,76115.7949,14.0,0.45411,0.00014,14.42526]
[1744199910436,78.54,76115.7949,14.0,0.45411,0.00014,14.42526]
[1744199910674,78.54,76115.7949,14.0,0.45411,0.00014,14.42527]
[1744199911698,78.54,76115.7949,14.0,0.45411,0.00014,14.42527]
[1744199912701,78.52,76115.7949,14.0,0.45408,0.00014,14.4191]
[1744199912709,78.52,76115.7949,14.0,0.45408,0.00014,14.4191]
[1744199912820,78.52,76115.7949,14.0,0.45408,0.00014,14.4191]
[1744199912831,78.52,76115.7949,14.0,0.45408,0.00014,14.4191]
[1744199912859,78.52,76115.7949,14.0,0.45408,0.00014,14.4191]
[1744199912878,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199912938,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199913012,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199913025,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914082,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914139,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914142,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914194,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914213,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914259,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914277,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914281,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914288,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914291,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914441,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914445,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199914702,78.51,76119.2451,14.0,0.45454,0.00014,14.4217]
[1744199915764,78.51,76119.2451,14.0,0.45454,0.00014,14.4217]
[1744199915766,78.51,76119.2451,14.0,0.45454,0.00014,14.4217]
[1744199915987,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199915993,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199916027,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199916281,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199916286,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199916324,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199916794,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199916882,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199917583,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199917763,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199917896,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199917986,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199918133,78.51,76119.2451,14.0,0.45454,0.00014,14.42171]
[1744199919586,78.51,76119.2451,14.0,0.45454,0.00014,14.42172]
[1744199920149,78.51,76119.2451,14.0,0.45455,0.00014,14.42172]
[1744199920886,78.51,76140.6909,14.0,0.45752,0.00014,14.43776]
[1744199922230,78.51,76140.6909,14.0,0.45752,0.00014,14.43775]
[1744199922434,78.51,76140.6909,14.0,0.45752,0.00014,14.43775]
[1744199922618,78.51,76140.6909,14.0,0.45752,0.00014,14.43775]
[1744199923889,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199924345,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199925035,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199925038,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199925068,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199925197,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199925275,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199925780,78.51,76145.8614,14.0,0.45824,0.00014,14.44149]
[1744199927469,78.51,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199927910,78.51,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199928060,78.51,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199928552,78.51,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199928802,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929152,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929180,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929200,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929226,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929241,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929312,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199929891,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199930542,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199930553,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199930721,78.52,76145.8614,14.0,0.45824,0.00014,14.4415]
[1744199930888,78.52,76145.8614,14.0,0.45824,0.00014,14.44151]
[1744199932468,78.52,76145.8614,14.0,0.45824,0.00014,14.44151]
[1744199933955,78.52,76144.2731,14.0,0.45802,0.00014,14.44036]
[1744199934388,78.52,76144.2731,14.0,0.45802,0.00014,14.44036]
[1744199935353,78.52,76144.2731,14.0,0.45802,0.00014,14.44036]
[1744199935393,78.52,76144.2731,14.0,0.45802,0.00014,14.44036]
[1744199935850,78.52,76144.2731,14.0,0.45802,0.00014,14.44036]
[1744199936438,78.52,76144.2731,14.0,0.45802,0.00014,14.44036]
[1744199937864,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199938976,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199938993,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199939668,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199939878,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199940257,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199940754,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199940885,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199940925,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199941903,78.51,76135.4448,14.0,0.4568,0.00014,14.43391]
[1744199941909,78.52,76141.7371,14.0,0.45767,0.00014,14.43852]
[1744199941980,78.52,76141.7371,14.0,0.45767,0.00014,14.43852]
[1744199942050,78.52,76141.7371,14.0,0.45767,0.00014,14.43852]
[1744199942575,78.52,76141.7371,14.0,0.45767,0.00014,14.43852]
[1744199943576,78.52,76141.7371,14.0,0.45767,0.00014,14.43853]
[1744199944914,78.53,76153.4065,14.0,0.4593,0.00014,14.44691]
[1744199945143,78.53,76153.4065,14.0,0.4593,0.00014,14.44691]
[1744199945408,78.53,76153.4065,14.0,0.4593,0.00014,14.44691]
[1744199945921,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946048,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946157,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946282,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946463,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946591,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946600,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199946849,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199947666,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199948451,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199948908,78.53,76140.891,14.0,0.45756,0.00014,14.43794]
[1744199948924,78.53,76103.777,14.0,0.45242,0.00014,14.40974]
[1744199949322,78.53,76103.777,14.0,0.45242,0.00014,14.40974]
[1744199949324,78.53,76103.777,14.0,0.45242,0.00014,14.40974]
[1744199949430,78.53,76103.777,14.0,0.45242,0.00014,14.40974]
[1744199949925,78.53,76103.7653,14.0,0.45241,0.00014,14.40972]
[1744199949994,78.53,76103.7653,14.0,0.45241,0.00014,14.40972]
[1744199950000,78.53,76103.7653,14.0,0.45241,0.00014,14.40972]
[1744199950926,78.53,76109.1781,14.0,0.45316,0.00014,14.41399]
[1744199951962,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952214,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952386,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952392,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952431,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952465,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952543,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199952605,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199953371,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199953409,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199953837,78.53,76109.1781,14.0,0.45316,0.00014,14.41398]
[1744199953920,78.53,76109.1781,14.0,0.45316,0.00014,14.41397]
[1744199954318,78.53,76109.1781,14.0,0.45316,0.00014,14.41397]
[1744199954630,78.53,76109.1781,14.0,0.45316,0.00014,14.41397]
[1744199955932,78.53,76146.4216,14.0,0.45833,0.00014,14.44194]
[1744199957447,78.53,76148.2653,14.0,0.45859,0.00014,14.44326]
[1744199957501,78.53,76148.2653,14.0,0.45859,0.00014,14.44327]
[1744199958935,78.53,76143.2736,14.0,0.45789,0.00014,14.43967]
[1744199960398,78.53,76145.7628,14.0,0.45824,0.00014,14.44146]
[1744199961509,78.52,76145.7628,14.0,0.45824,0.00014,14.44146]
[1744199962359,78.52,76145.7628,14.0,0.45823,0.00014,14.44145]
[1744199962417,78.52,76145.7628,14.0,0.45823,0.00014,14.44145]
[1744199962939,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199963343,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199963592,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199963596,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199963792,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199963814,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199964065,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199964202,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199964244,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199965913,78.52,76138.643,14.0,0.45724,0.00014,14.43628]
[1744199965942,78.52,76161.918,14.0,0.46048,0.00014,14.45285]
[1744199966133,78.52,76161.918,14.0,0.46048,0.00014,14.45285]
[1744199966633,78.52,76161.918,14.0,0.46048,0.00014,14.45285]
[1744199966669,78.52,76161.918,14.0,0.46048,0.00014,14.45285]
[1744199968166,78.53,76161.918,14.0,0.46048,0.00014,14.45286]
[1744199968221,78.53,76161.918,14.0,0.46048,0.00014,14.45286]
[1744199968997,78.53,76161.918,14.0,0.46048,0.00014,14.45286]
[1744199969946,78.53,76175.1911,14.0,0.46232,0.00014,14.46188]
[1744199971416,78.53,76175.793,14.0,0.46241,0.00014,14.46229]
[1744199971948,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199972125,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199973044,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199973052,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199973245,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199973653,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199973665,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199973748,78.53,76170.6994,14.0,0.46168,0.00014,14.45277]
[1744199975952,78.53,76185.3788,14.0,0.46372,0.00014,14.46251]
[1744199978635,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978645,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978749,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978755,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978776,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978783,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978796,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199978897,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199979519,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199980224,78.53,76188.1343,14.0,0.4641,0.00014,14.46429]
[1744199980958,78.53,76199.4464,14.0,0.46567,0.00014,14.47148]
[1744199982325,78.53,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199982546,78.53,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199982593,78.53,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199982608,78.53,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199982859,78.53,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199982895,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199983433,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199983529,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199984316,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199984445,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199984447,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199985951,78.52,76201.5474,14.0,0.46596,0.00014,14.47279]
[1744199985963,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199985983,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199985994,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199986012,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199986342,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199986393,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199986494,78.52,76194.9639,14.0,0.46505,0.00014,14.46865]
[1744199987965,78.52,76183.5085,14.0,0.46345,0.00014,14.46127]
[1744199988338,78.52,76183.5085,14.0,0.46345,0.00014,14.46127]
[1744199988966,78.52,76177.0213,14.0,0.46255,0.00014,14.45699]
[1744199992355,78.52,76176.2659,14.0,0.46245,0.00014,14.45649]
[1744199992401,78.52,76176.2659,14.0,0.46245,0.00014,14.45649]
[1744199993524,78.52,76176.2659,14.0,0.46245,0.00014,14.45649]
[1744199994972,78.52,76185.037,14.0,0.46367,0.00014,14.46227]
[1744199996141,78.52,76182.5607,14.0,0.46332,0.00014,14.46065]
[1744199996183,78.52,76182.5607,14.0,0.46332,0.00014,14.46065]
[1744199997821,78.52,76182.5607,14.0,0.46332,0.00014,14.46065]
[1744199997861,78.52,76182.5607,14.0,0.46332,0.00014,14.46065]
[1744199997936,78.52,76182.5607,14.0,0.46332,0.00014,14.46065]
[1744199997975,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199997987,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199998012,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199998013,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199998652,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199998706,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199999057,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199999924,78.52,76178.8471,14.0,0.46281,0.00014,14.45821]
[1744199999977,78.52,76186.2045,14.0,0.46383,0.00014,14.46303]
[1744200000545,78.52,76186.2045,14.0,0.46383,0.00014,14.46303]
[1744200000942,78.52,76186.2045,14.0,0.46383,0.00014,14.46303]
[1744200002235,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002271,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002275,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002529,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002577,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002650,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002661,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200002758,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004391,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004433,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004568,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004606,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004618,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004666,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004748,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004821,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004899,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004904,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004925,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200004960,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200005001,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200005053,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200005450,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200005474,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200005786,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200005851,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006197,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006235,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006324,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006372,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006548,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006791,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200007036,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200006940,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200007173,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200007797,78.52,76183.4164,14.0,0.46344,0.00014,14.46122]
[1744200008015,78.52,76128.6932,14.0,0.45584,0.00014,14.42281]
[1744200008824,78.52,76128.6932,14.0,0.45584,0.00014,14.42281]
[1744200010023,78.52,76129.006,14.0,0.45589,0.00014,14.42305]
[1744200010044,78.52,76129.006,14.0,0.45589,0.00014,14.42305]
[1744200010456,78.52,76129.006,14.0,0.45589,0.00014,14.42305]
[1744200010677,78.52,76129.006,14.0,0.45589,0.00014,14.42305]
[1744200010793,78.52,76129.006,14.0,0.45589,0.00014,14.42305]
[1744200011742,78.52,76129.006,14.0,0.45588,0.00014,14.42305]
[1744200011915,78.52,76129.006,14.0,0.45588,0.00014,14.42305]
[1744200013177,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200013199,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200013377,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200013418,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200013564,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200013724,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200013844,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200014013,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200014104,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200014538,78.53,76130.4207,14.0,0.45608,0.00014,14.42411]
[1744200014961,78.53,76130.4207,14.0,0.45609,0.00014,14.42412]
[1744200015409,78.53,76130.4207,14.0,0.45609,0.00014,14.42412]
[1744200017028,78.53,76169.8681,14.0,0.46157,0.00014,14.45222]
[1744200017127,78.53,76169.8681,14.0,0.46157,0.00014,14.45222]
[1744200017275,78.53,76169.8681,14.0,0.46157,0.00014,14.45222]
[1744200023034,78.55,76173.2257,14.0,0.46204,0.00014,14.45451]
[1744200024999,78.55,76171.6358,14.0,0.46182,0.00014,14.45345]
[1744200025036,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200025222,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200025250,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200025269,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200025282,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200025572,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200025585,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200026042,78.55,76175.3276,14.0,0.46234,0.00014,14.45593]
[1744200026039,78.55,76175.4359,14.0,0.46235,0.00014,14.456]
[1744200026166,78.55,76175.4359,14.0,0.46235,0.00014,14.456]
[1744200026538,78.55,76175.4359,14.0,0.46235,0.00014,14.456]
[1744200027903,78.55,76175.4359,14.0,0.46235,0.00014,14.456]
[1744200027955,78.55,76175.4359,14.0,0.46235,0.00014,14.45599]
[1744200029042,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029216,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029225,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029377,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029429,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029576,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029817,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029852,78.55,76130.9872,14.0,0.45618,0.00014,14.42459]
[1744200029899,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030218,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030559,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030566,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030598,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030882,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030890,78.54,76130.9872,14.0,0.45617,0.00014,14.42459]
[1744200030983,78.54,76130.9872,14.0,0.45617,0.00014,14.42458]
[1744200031859,78.54,76130.9872,14.0,0.45617,0.00014,14.42458]
[1744200033046,78.54,76121.0803,14.0,0.45478,0.00014,14.41101]
[1744200033657,78.54,76121.0803,14.0,0.45478,0.00014,14.41101]
[1744200033700,78.54,76121.0803,14.0,0.45478,0.00014,14.41101]
[1744200033866,78.54,76121.0803,14.0,0.45478,0.00014,14.41101]
[1744200034984,78.55,76121.0803,14.0,0.45478,0.00014,14.41101]
[1744200035048,78.54,76116.7913,14.0,0.45418,0.00014,14.40772]
[1744200035738,78.54,76116.7913,14.0,0.45418,0.00014,14.40772]
[1744200035854,78.54,76116.7913,14.0,0.45418,0.00014,14.40772]
[1744200036373,78.54,76116.8441,14.0,0.45419,0.00014,14.40776]
[1744200036382,78.54,76116.8441,14.0,0.45419,0.00014,14.40776]
[1744200037050,78.55,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200037164,78.55,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200037266,78.55,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200037452,78.55,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200037475,78.55,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200037881,78.55,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200037964,78.54,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200038226,78.54,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200038273,78.54,76125.6277,14.0,0.45541,0.00014,14.41446]
[1744200039484,78.54,76125.6277,14.0,0.4554,0.00014,14.41445]
[1744200039877,78.54,76125.6277,14.0,0.4554,0.00014,14.41445]
[1744200039888,78.54,76125.6277,14.0,0.4554,0.00014,14.41445]
[1744200039999,78.54,76125.6277,14.0,0.4554,0.00014,14.41445]
[1744200040053,78.54,76129.8233,14.0,0.45599,0.00014,14.4176]
[1744200040099,78.54,76129.8233,14.0,0.45599,0.00014,14.4176]
[1744200040595,78.54,76129.8233,14.0,0.45599,0.00014,14.4176]
[1744200040867,78.54,76129.8233,14.0,0.45599,0.00014,14.4176]
[1744200042055,78.54,76113.6819,14.0,0.45374,0.00014,14.4053]
[1744200043546,78.54,76113.6819,14.0,0.45374,0.00014,14.40529]
[1744200043556,78.54,76113.6819,14.0,0.45374,0.00014,14.40529]
[1744200043601,78.54,76113.6819,14.0,0.45374,0.00014,14.40529]
[1744200044394,78.54,76113.6819,14.0,0.45374,0.00014,14.40529]
[1744200044898,78.54,76113.6819,14.0,0.45374,0.00014,14.40529]
[1744200045590,78.54,76113.6819,14.0,0.45374,0.00014,14.40529]
[1744200046696,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047449,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047527,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047771,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047799,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047807,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047810,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047813,78.53,76107.3013,14.0,0.45286,0.00014,14.4003]
[1744200047955,78.53,76107.3013,14.0,0.45285,0.00014,14.40028]
[1744200048408,78.53,76107.3013,14.0,0.45285,0.00014,14.40028]
[1744200048413,78.53,76107.3013,14.0,0.45285,0.00014,14.40028]
[1744200048419,78.53,76107.3013,14.0,0.45285,0.00014,14.40028]
[1744200048786,78.53,76107.3013,14.0,0.45285,0.00014,14.40028]
[1744200048954,78.53,76107.3013,14.0,0.45285,0.00014,14.40029]
[1744200049367,78.53,76107.3013,14.0,0.45285,0.00014,14.40029]
[1744200049405,78.53,76107.3013,14.0,0.45285,0.00014,14.40029]
[1744200049970,78.53,76107.3013,14.0,0.45285,0.00014,14.40029]
[1744200050063,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200050427,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200050591,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200050846,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200050929,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200050997,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200051020,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200051074,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200051078,78.53,76111.1732,14.0,0.45339,0.00014,14.40332]
[1744200051066,78.53,76114.8014,14.0,0.45389,0.00014,14.40615]
[1744200051164,78.53,76114.8014,14.0,0.45389,0.00014,14.40615]
[1744200052066,78.53,76114.8014,14.0,0.45389,0.00014,14.40615]
[1744200052067,78.54,76144.7285,14.0,0.45805,0.00014,14.42854]
[1744200052126,78.54,76144.7285,14.0,0.45805,0.00014,14.42854]
[1744200053702,78.54,76144.7285,14.0,0.45806,0.00014,14.42854]
[1744200054024,78.54,76144.7285,14.0,0.45806,0.00014,14.42855]
[1744200054758,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200055487,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200055503,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200055509,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200055650,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200055705,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200055866,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200056034,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200056044,78.54,76175.2765,14.0,0.4623,0.00014,14.44978]
[1744200056071,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200056296,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200056448,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200056505,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200056593,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200056794,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057047,78.54,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057224,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057256,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057293,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057387,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057461,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057746,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057888,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057926,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200057952,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200058018,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200058072,78.55,76179.9384,14.0,0.46295,0.00014,14.45288]
[1744200058073,78.55,76192.6482,14.0,0.46472,0.00014,14.46113]
[1744200058253,78.55,76192.6482,14.0,0.46472,0.00014,14.46113]
[1744200058298,78.55,76192.6482,14.0,0.46472,0.00014,14.46113]
[1744200058419,78.55,76192.6482,14.0,0.46472,0.00014,14.46113]
[1744200059074,78.55,76223.8099,14.0,0.46905,0.00014,14.48016]
[1744200059429,78.55,76223.8099,14.0,0.46905,0.00014,14.48016]
[1744200059794,78.55,76223.8099,14.0,0.46905,0.00014,14.48016]
[1744200061940,78.55,76223.8099,14.0,0.46905,0.00014,14.48016]
[1744200062023,78.55,76223.8099,14.0,0.46905,0.00014,14.48016]
[1744200062071,78.55,76223.8099,14.0,0.46905,0.00014,14.48016]
[1744200062085,78.55,76237.0608,14.0,0.4709,0.00014,14.48773]
[1744200062197,78.55,76237.0608,14.0,0.4709,0.00014,14.48773]
[1744200062244,78.55,76237.0608,14.0,0.4709,0.00014,14.48773]
[1744200062741,78.55,76237.0608,14.0,0.4709,0.00014,14.48773]
[1744200062773,78.55,76237.0608,14.0,0.4709,0.00014,14.48773]
[1744200063031,78.55,76237.0608,14.0,0.4709,0.00014,14.48773]
[1744200063718,78.55,76234.4753,14.0,0.47054,0.00014,14.48628]
[1744200063841,78.55,76234.4753,14.0,0.47054,0.00014,14.48628]
[1744200063920,78.55,76234.4753,14.0,0.47054,0.00014,14.48628]
[1744200064016,78.55,76234.4753,14.0,0.47054,0.00014,14.48628]
[1744200064032,78.55,76234.4753,14.0,0.47054,0.00014,14.48628]
[1744200064113,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200064146,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200064764,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200064789,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200064940,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200065643,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200065706,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200065847,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200065857,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200066033,78.55,76231.5335,14.0,0.47013,0.00014,14.48461]
[1744200066089,78.54,76207.8184,14.0,0.46683,0.00014,14.4706]
[1744200067090,78.55,76200.9796,14.0,0.46588,0.00014,14.46639]
[1744200067499,78.55,76200.9796,14.0,0.46588,0.00014,14.46639]
[1744200067547,78.55,76200.9796,14.0,0.46588,0.00014,14.46639]
[1744200067621,78.55,76200.9796,14.0,0.46588,0.00014,14.46639]
[1744200067689,78.55,76200.9796,14.0,0.46588,0.00014,14.46639]
[1744200069426,78.55,76200.866,14.0,0.46586,0.00014,14.46631]
[1744200071341,78.54,76200.866,14.0,0.46586,0.00014,14.46631]
[1744200071449,78.54,76200.866,14.0,0.46586,0.00014,14.46631]
[1744200071467,78.54,76200.866,14.0,0.46586,0.00014,14.46631]
[1744200071490,78.54,76200.866,14.0,0.46586,0.00014,14.46631]
[1744200071579,78.54,76200.866,14.0,0.46586,0.00014,14.46631]
[1744200073097,78.55,76176.9094,14.0,0.46253,0.00014,14.45087]
[1744200073329,78.55,76176.9094,14.0,0.46253,0.00014,14.45087]
[1744200073338,78.55,76176.9094,14.0,0.46253,0.00014,14.45087]
[1744200073357,78.55,76176.9094,14.0,0.46253,0.00014,14.45087]
[1744200073386,78.55,76176.9094,14.0,0.46253,0.00014,14.45087]
[1744200073397,78.55,76176.9094,14.0,0.46253,0.00014,14.45087]
[1744200074473,78.55,76176.9094,14.0,0.46253,0.00014,14.45088]
[1744200075066,78.55,76176.9094,14.0,0.46253,0.00014,14.45088]
[1744200075081,78.55,76176.9094,14.0,0.46253,0.00014,14.45088]
[1744200075408,78.55,76174.4696,14.0,0.46219,0.00014,14.44925]
[1744200076013,78.55,76174.4696,14.0,0.46219,0.00014,14.44925]
[1744200076015,78.55,76174.4696,14.0,0.46219,0.00014,14.44925]
[1744200076016,78.55,76174.4696,14.0,0.46219,0.00014,14.44925]
[1744200076059,78.55,76174.4696,14.0,0.46219,0.00014,14.44925]
[1744200076104,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076322,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076377,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076401,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076473,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076503,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076610,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076625,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200076664,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077036,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077182,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077187,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077496,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077717,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077719,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077731,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200077944,78.55,76170.566,14.0,0.46165,0.00014,14.44662]
[1744200078106,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200078216,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200078246,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200078286,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200078631,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200078995,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200079013,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200079408,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200080018,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200080026,78.55,76181.4214,14.0,0.46316,0.00014,14.45387]
[1744200080111,78.55,76191.7904,14.0,0.4646,0.00014,14.4606]
[1744200080140,78.55,76191.7904,14.0,0.4646,0.00014,14.4606]
[1744200080299,78.55,76191.7904,14.0,0.4646,0.00014,14.4606]
[1744200081305,78.56,76191.7904,14.0,0.46461,0.00014,14.4606]
[1744200082314,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200082320,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200082341,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200082352,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200082549,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200082959,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200083240,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200083343,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200083472,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200083581,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200084423,78.56,76191.7904,14.0,0.46461,0.00014,14.46061]
[1744200086117,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087136,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087172,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087302,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087350,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087479,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087781,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200087938,78.56,76175.2547,14.0,0.46231,0.00014,14.4498]
[1744200088238,78.56,76178.0075,14.0,0.46269,0.00014,14.45163]
[1744200088344,78.56,76178.0075,14.0,0.46269,0.00014,14.45163]
[1744200088406,78.56,76178.0075,14.0,0.46269,0.00014,14.45163]
[1744200088417,78.56,76178.0075,14.0,0.46269,0.00014,14.45163]
[1744200089032,78.56,76178.0075,14.0,0.46269,0.00014,14.45163]
[1744200089036,78.56,76178.0075,14.0,0.46269,0.00014,14.45163]
[1744200089659,78.56,76175.083,14.0,0.46228,0.00014,14.44968]
[1744200090184,78.56,76172.8668,14.0,0.46198,0.00014,14.4482]
[1744200090209,78.56,76172.8668,14.0,0.46198,0.00014,14.4482]
[1744200091048,78.56,76172.8668,14.0,0.46198,0.00014,14.4482]
[1744200091197,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091287,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091318,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091337,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091404,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091436,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091590,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091603,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091690,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091713,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091741,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091754,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200091786,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200092062,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200092065,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200092095,78.56,76173.9186,14.0,0.4621,0.00014,14.4428]
[1744200092123,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200092194,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200092243,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200092300,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200093096,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200093189,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200093729,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200094162,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200094194,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200094414,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200094889,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200094893,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200095880,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200095923,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200096093,78.56,76176.3235,14.0,0.46244,0.00014,14.44441]
[1744200096127,78.56,76132.6927,14.0,0.45637,0.00014,14.41368]
[1744200096218,78.56,76132.6927,14.0,0.45637,0.00014,14.41368]
[1744200096289,78.56,76132.6927,14.0,0.45637,0.00014,14.41368]
[1744200096859,78.56,76132.6927,14.0,0.45637,0.00014,14.41368]
[1744200097709,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200097852,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200098198,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200098467,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200098475,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200098549,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099167,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099224,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099613,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099615,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099790,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099807,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200099942,78.56,76132.6927,14.0,0.45638,0.00014,14.41369]
[1744200100648,78.57,76132.6927,14.0,0.45638,0.00014,14.4137]
[1744200100665,78.57,76132.6927,14.0,0.45638,0.00014,14.4137]
[1744200100964,78.57,76132.6927,14.0,0.45638,0.00014,14.4137]
[1744200101095,78.57,76132.6927,14.0,0.45638,0.00014,14.4137]
[1744200101124,78.57,76132.6927,14.0,0.45638,0.00014,14.4137]
[1744200101132,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200101750,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200101796,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200102053,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200102381,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200102506,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200102858,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200102944,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200102996,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200103047,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200103059,78.57,76104.1981,14.0,0.45242,0.00014,14.39185]
[1744200103134,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200103160,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200103220,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200103670,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200103824,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200103845,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200103989,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200104022,78.57,76090.8422,14.0,0.45057,0.00014,14.38112]
[1744200104110,78.57,76090.8422,14.0,0.45057,0.00014,14.38111]
[1744200104468,78.57,76090.8422,14.0,0.45057,0.00014,14.38111]
[1744200104662,78.57,76090.8422,14.0,0.45057,0.00014,14.38111]
[1744200105994,78.57,76090.8422,14.0,0.45057,0.00014,14.38111]
[1744200106034,78.57,76090.8422,14.0,0.45057,0.00014,14.38111]
[1744200106139,78.57,76052.0429,14.0,0.44519,0.00014,14.3482]
[1744200106175,78.57,76052.0429,14.0,0.44519,0.00014,14.3482]
[1744200106415,78.57,76052.0429,14.0,0.44519,0.00014,14.3482]
[1744200106747,78.57,76052.0429,14.0,0.44519,0.00014,14.3482]
[1744200107131,78.57,76052.0429,14.0,0.44519,0.00014,14.3482]
[1744200107861,78.57,76052.0429,14.0,0.44519,0.00014,14.3482]
[1744200109172,78.57,76052.0429,14.0,0.4452,0.00014,14.34821]
[1744200109145,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109354,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109361,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109478,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109503,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109533,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109545,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200109966,78.57,76033.7735,14.0,0.44267,0.00014,14.33181]
[1744200110025,78.57,76033.7735,14.0,0.44267,0.00014,14.33182]
[1744200111147,78.57,76029.3703,14.0,0.44206,0.00014,14.32778]
[1744200111566,78.57,76029.3703,14.0,0.44206,0.00014,14.32778]
[1744200112730,78.57,76029.3703,14.0,0.44206,0.00014,14.32778]
[1744200112808,78.57,76029.3703,14.0,0.44206,0.00014,14.32778]
[1744200112814,78.57,76029.3703,14.0,0.44206,0.00014,14.32778]
[1744200113263,78.57,76029.3703,14.0,0.44206,0.00014,14.32779]
[1744200113879,78.57,76029.3703,14.0,0.44206,0.00014,14.32779]
[1744200114793,78.57,76029.3703,14.0,0.44206,0.00014,14.32779]
[1744200116155,78.58,76013.0218,14.0,0.4398,0.00014,14.31253]
[1744200116385,78.58,76013.0218,14.0,0.4398,0.00014,14.31253]
[1744200116420,78.58,76013.0218,14.0,0.4398,0.00014,14.31253]
[1744200118331,78.58,76013.0218,14.0,0.4398,0.00014,14.31254]
[1744200118537,78.58,76013.0218,14.0,0.4398,0.00014,14.31254]
[1744200119757,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200119778,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200119885,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200120050,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200120302,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200120356,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200120543,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200121424,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200121492,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200121546,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200122547,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200122702,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200122942,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200122995,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200123536,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200123536,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200123677,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200123821,78.58,76013.0218,14.0,0.4398,0.00014,14.31255]
[1744200123839,78.58,76013.0218,14.0,0.43981,0.00014,14.31256]
[1744200124754,78.58,76013.0218,14.0,0.43981,0.00014,14.31256]
[1744200125003,78.58,76013.0218,14.0,0.43981,0.00014,14.31256]
[1744200125164,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200125478,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200125840,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200125972,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200126127,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200126198,78.58,76028.9243,14.0,0.44201,0.00014,14.32742]
[1744200126373,78.58,76028.9243,14.0,0.44201,0.00014,14.32742]
[1744200126496,78.58,76028.9243,14.0,0.44201,0.00014,14.32742]
[1744200127880,78.58,76028.9243,14.0,0.44201,0.00014,14.32742]
[1744200127898,78.58,76028.9243,14.0,0.44201,0.00014,14.32742]
[1744200128217,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200128310,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200129065,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200130154,78.58,76028.9243,14.0,0.44201,0.00014,14.32743]
[1744200130169,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200130493,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200130564,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200130911,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200130923,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200130948,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200131010,78.59,75988.6677,14.0,0.43644,0.00014,14.28898]
[1744200132069,78.59,75988.6677,14.0,0.43645,0.00014,14.28899]
[1744200132110,78.59,75988.6677,14.0,0.43645,0.00014,14.28899]
[1744200132256,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200132394,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200132424,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200132577,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200133648,78.59,75988.6677,14.0,0.43645,0.00014,14.28901]
[1744200133688,78.59,75988.6677,14.0,0.43645,0.00014,14.28901]
[1744200133697,78.59,75988.6677,14.0,0.43645,0.00014,14.28901]
[1744200134082,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134256,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134330,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134343,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134408,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134419,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134587,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200134966,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200135090,78.59,75988.6677,14.0,0.43645,0.00014,14.289]
[1744200135167,78.59,75988.6677,14.0,0.43645,0.00014,14.28901]
[1744200135194,78.59,75988.6677,14.0,0.43645,0.00014,14.28901]
[1744200136478,78.59,75988.6677,14.0,0.43645,0.00014,14.28902]
[1744200137346,78.6,76037.0891,14.0,0.44315,0.00014,14.33496]
[1744200138940,78.6,76037.0891,14.0,0.44315,0.00014,14.33496]
[1744200138955,78.6,76037.0891,14.0,0.44315,0.00014,14.33496]
[1744200138963,78.6,76037.0891,14.0,0.44315,0.00014,14.33496]
[1744200139030,78.6,76037.0891,14.0,0.44315,0.00014,14.33496]
[1744200139626,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200139794,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200139864,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200139878,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200140099,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200140104,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200140134,78.6,76037.0891,14.0,0.44315,0.00014,14.33497]
[1744200140182,78.6,76045.5553,14.0,0.44433,0.00014,14.3426]
[1744200140697,78.6,76045.5553,14.0,0.44433,0.00014,14.3426]
[1744200140901,78.6,76045.5553,14.0,0.44433,0.00014,14.3426]
[1744200141192,78.6,76045.5553,14.0,0.44433,0.00014,14.3426]
[1744200141063,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200141338,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200141372,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200141978,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200142108,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200142145,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200142648,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200142780,78.6,76045.5553,14.0,0.44433,0.00014,14.34261]
[1744200144199,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144212,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144228,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144287,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144294,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144309,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144390,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144495,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144513,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144589,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144608,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144668,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144866,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144884,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200144971,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200145075,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200145108,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200145114,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200145125,78.61,76042.0744,14.0,0.44385,0.00014,14.3395]
[1744200145201,78.61,76048.126,14.0,0.44469,0.00014,14.34491]
[1744200145398,78.61,76048.126,14.0,0.44469,0.00014,14.34491]
[1744200145408,78.61,76048.126,14.0,0.44469,0.00014,14.34491]
[1744200145564,78.61,76048.126,14.0,0.44469,0.00014,14.34491]
[1744200145754,78.61,76048.126,14.0,0.44469,0.00014,14.34491]
[1744200146797,78.61,76048.126,14.0,0.44469,0.00014,14.34492]
[1744200146986,78.61,76048.126,14.0,0.44469,0.00014,14.34492]
[1744200147029,78.61,76048.126,14.0,0.44469,0.00014,14.34492]
[1744200147163,78.61,76048.126,14.0,0.44469,0.00014,14.34492]
[1744200147305,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200147394,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200147684,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200147797,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200147822,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200147966,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200147998,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200148015,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200148286,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200148794,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200148818,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200149047,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200149193,78.61,76048.126,14.0,0.44469,0.00014,14.34493]
[1744200149206,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200149227,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200149283,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200149283,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200149329,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200149421,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200149602,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200150537,78.61,76066.7462,14.0,0.44727,0.00014,14.36117]
[1744200151515,78.61,76066.7462,14.0,0.44727,0.00014,14.36118]
[1744200153461,78.62,76070.2812,14.0,0.44774,0.00014,14.35807]
[1744200153530,78.62,76070.2812,14.0,0.44774,0.00014,14.35807]
[1744200153577,78.62,76070.2812,14.0,0.44774,0.00014,14.35807]
[1744200154092,78.62,76070.2812,14.0,0.44774,0.00014,14.35807]
[1744200154099,78.62,76070.2812,14.0,0.44774,0.00014,14.35807]
[1744200154211,78.62,76070.2812,14.0,0.44774,0.00014,14.35807]
[1744200154225,78.62,76070.2812,14.0,0.44774,0.00014,14.35808]
[1744200154627,78.62,76070.2812,14.0,0.44774,0.00014,14.35808]
[1744200155085,78.62,76070.2812,14.0,0.44774,0.00014,14.35808]
[1744200155144,78.62,76070.2812,14.0,0.44774,0.00014,14.35808]
[1744200155189,78.62,76070.2812,14.0,0.44774,0.00014,14.35808]
[1744200155499,78.62,76072.4664,14.0,0.44804,0.00014,14.35994]
[1744200155548,78.62,76072.4664,14.0,0.44804,0.00014,14.35994]
[1744200155641,78.62,76072.4664,14.0,0.44804,0.00014,14.35994]
[1744200155709,78.62,76072.4664,14.0,0.44804,0.00014,14.35994]
[1744200156214,78.62,76078.5253,14.0,0.44888,0.00014,14.36503]
[1744200156636,78.62,76078.5253,14.0,0.44888,0.00014,14.36503]
[1744200156873,78.62,76078.5253,14.0,0.44888,0.00014,14.36503]
[1744200156900,78.62,76078.5253,14.0,0.44888,0.00014,14.36503]
[1744200157205,78.62,76078.5253,14.0,0.44888,0.00014,14.36504]
[1744200157365,78.62,76078.5253,14.0,0.44888,0.00014,14.36504]
[1744200157594,78.62,76078.5253,14.0,0.44888,0.00014,14.36504]
[1744200157757,78.62,76078.5253,14.0,0.44888,0.00014,14.36504]
[1744200158216,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200158497,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200158519,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200158697,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200158721,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200158831,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200158909,78.63,76102.3823,14.0,0.45219,0.00014,14.38449]
[1744200159204,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200159677,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200159688,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200159696,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200159707,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160253,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160331,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160395,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160404,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160470,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160514,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160647,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200160690,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200161065,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200161119,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200161166,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200161194,78.63,76102.3823,14.0,0.4522,0.00014,14.3845]
[1744200161491,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161596,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161609,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161621,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161719,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161754,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161771,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161792,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200161812,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162094,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162118,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162156,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162159,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162187,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162193,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162204,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162215,78.63,76102.3823,14.0,0.4522,0.00014,14.38451]
[1744200162223,78.63,76175.8499,14.0,0.4624,0.00014,14.43816]
[1744200162327,78.63,76175.8499,14.0,0.4624,0.00014,14.43816]
[1744200162590,78.63,76175.8499,14.0,0.4624,0.00014,14.43816]
[1744200162639,78.63,76175.8499,14.0,0.4624,0.00014,14.43816]
[1744200163155,78.63,76175.8499,14.0,0.4624,0.00014,14.43816]
[1744200163294,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200163394,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200163759,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200163893,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200163972,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200164949,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200165025,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200165197,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200165220,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200165229,78.63,76175.0193,14.0,0.46228,0.00014,14.43761]
[1744200165228,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165241,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165243,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165413,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165505,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165524,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165824,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165919,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165936,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165948,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165963,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200165973,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200166088,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200166137,78.63,76191.5035,14.0,0.46457,0.00014,14.44838]
[1744200166167,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200166563,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200166912,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200167042,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200167124,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200167128,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200167159,78.64,76191.5035,14.0,0.46458,0.00014,14.44839]
[1744200167233,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200167267,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200167282,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200167882,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200167886,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200168064,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200168086,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200168414,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169350,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169397,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169754,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169896,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169915,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169979,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200169981,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200170009,78.64,76194.1721,14.0,0.46495,0.00014,14.45009]
[1744200170076,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200170690,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200170926,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200170929,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200170993,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200171058,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200171066,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200171220,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200171224,78.64,76194.1721,14.0,0.46495,0.00014,14.4501]
[1744200171245,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200171810,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200172069,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200172080,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200172326,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200172361,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200172630,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200172725,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200173186,78.64,76203.1462,14.0,0.4662,0.00014,14.45571]
[1744200173246,78.64,76179.8349,14.0,0.46295,0.00014,14.44081]
[1744200173726,78.64,76179.8349,14.0,0.46295,0.00014,14.44081]
[1744200174025,78.64,76179.8349,14.0,0.46295,0.00014,14.44081]
[1744200174065,78.64,76179.8349,14.0,0.46295,0.00014,14.44081]
[1744200174067,78.64,76179.8349,14.0,0.46295,0.00014,14.44081]
[1744200174247,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200174275,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200174290,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200174592,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200174594,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200174673,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200174865,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200175005,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200175705,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200175800,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200175848,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200176080,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200176224,78.64,76175.1534,14.0,0.4623,0.00014,14.43771]
[1744200176249,78.64,76183.7488,14.0,0.4635,0.00014,14.44338]
[1744200176399,78.64,76183.7488,14.0,0.4635,0.00014,14.44338]
[1744200177258,78.64,76183.7488,14.0,0.4635,0.00014,14.44338]
[1744200177503,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200178076,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200178112,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200178314,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200178678,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200178960,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200179130,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200179139,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200179349,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200179454,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200179489,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200180382,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200180399,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200180433,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200181174,78.64,76183.7488,14.0,0.4635,0.00014,14.44339]
[1744200181254,78.64,76226.716,14.0,0.46947,0.00014,14.46981]
[1744200181759,78.64,76226.716,14.0,0.46947,0.00014,14.46981]
[1744200181830,78.64,76226.716,14.0,0.46947,0.00014,14.46981]
[1744200183490,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200183604,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200184438,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200184568,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200184741,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200184742,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200185254,78.64,76226.716,14.0,0.46947,0.00014,14.4698]
[1744200185260,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185458,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185568,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185642,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185662,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185789,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185806,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185817,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200185963,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186004,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186067,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186197,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186371,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186455,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186628,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186638,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200186883,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200187247,78.64,76226.9213,14.0,0.4695,0.00014,14.46992]
[1744200187267,78.64,76251.8623,14.0,0.47297,0.00014,14.48376]
[1744200187292,78.64,76251.8623,14.0,0.47297,0.00014,14.48376]
[1744200187653,78.64,76251.8623,14.0,0.47297,0.00014,14.48376]
[1744200187671,78.64,76251.8623,14.0,0.47297,0.00014,14.48376]
[1744200187674,78.64,76251.8623,14.0,0.47297,0.00014,14.48376]
[1744200188267,78.64,76267.3496,14.0,0.47512,0.00014,14.49181]
[1744200189269,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189322,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189358,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189361,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189374,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189401,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189439,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200189505,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190041,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190409,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190438,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190501,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190516,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190579,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190608,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190925,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190960,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200190997,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191192,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191193,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191202,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191261,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191310,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191326,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191396,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191703,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191720,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191777,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200191797,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200192193,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200192247,78.64,76271.0008,14.0,0.47563,0.00014,14.49364]
[1744200192272,78.64,76286.439,14.0,0.47778,0.00014,14.50115]
[1744200192726,78.64,76286.439,14.0,0.47778,0.00014,14.50115]
[1744200192763,78.64,76286.439,14.0,0.47778,0.00014,14.50115]
[1744200192808,78.64,76286.439,14.0,0.47778,0.00014,14.50115]
[1744200192824,78.64,76286.439,14.0,0.47778,0.00014,14.50115]
[1744200193013,78.64,76286.439,14.0,0.47778,0.00014,14.50115]
[1744200193273,78.64,76286.5684,14.0,0.4778,0.00014,14.50121]
[1744200193394,78.64,76286.5684,14.0,0.4778,0.00014,14.50121]
[1744200193432,78.64,76286.5684,14.0,0.4778,0.00014,14.50121]
[1744200194095,78.64,76286.5684,14.0,0.4778,0.00014,14.50121]
[1744200194213,78.64,76286.5684,14.0,0.4778,0.00014,14.50121]
[1744200194274,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195206,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195278,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195212,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195634,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195637,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195703,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195716,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195759,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195760,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195764,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195796,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200195841,78.64,76290.3053,14.0,0.47832,0.00014,14.50296]
[1744200196276,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200196724,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197128,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197160,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197239,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197337,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197451,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197458,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197571,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197721,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197931,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200197949,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200198174,78.64,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200198263,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200198592,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200198599,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200198667,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200199066,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200199106,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200199195,78.63,76306.5091,14.0,0.48057,0.00014,14.51027]
[1744200199281,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200199460,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200199582,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200199861,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200199992,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200200210,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200200256,78.63,76283.3193,14.0,0.47734,0.00014,14.49966]
[1744200200282,78.63,76249.6467,14.0,0.47266,0.00014,14.48257]
[1744200200425,78.63,76249.6467,14.0,0.47266,0.00014,14.48257]
[1744200201242,78.63,76249.6467,14.0,0.47266,0.00014,14.48257]
[1744200201916,78.63,76249.6467,14.0,0.47266,0.00014,14.48257]
[1744200203289,78.64,76228.3958,14.0,0.4697,0.00014,14.47076]
[1744200203316,78.64,76228.3958,14.0,0.4697,0.00014,14.47076]
[1744200204143,78.64,76228.3958,14.0,0.4697,0.00014,14.47076]
[1744200204285,78.64,76228.3958,14.0,0.4697,0.00014,14.47076]
[1744200204961,78.64,76228.3958,14.0,0.4697,0.00014,14.47077]
[1744200205111,78.64,76228.3958,14.0,0.4697,0.00014,14.47077]
[1744200205154,78.64,76228.3958,14.0,0.4697,0.00014,14.47077]
[1744200205251,78.64,76228.3958,14.0,0.4697,0.00014,14.47077]
[1744200206982,78.64,76228.3958,14.0,0.4697,0.00014,14.47077]
[1744200207291,78.64,76228.3958,14.0,0.46971,0.00014,14.47077]
[1744200208774,78.64,76228.3958,14.0,0.46971,0.00014,14.47077]
[1744200208959,78.64,76228.3958,14.0,0.46971,0.00014,14.47077]
[1744200209249,78.64,76228.3958,14.0,0.46971,0.00014,14.47077]
[1744200209291,78.64,76219.9978,14.0,0.46854,0.00014,14.46589]
[1744200209444,78.64,76219.9978,14.0,0.46854,0.00014,14.46589]
[1744200209473,78.64,76219.9978,14.0,0.46854,0.00014,14.46589]
[1744200209735,78.64,76219.9978,14.0,0.46854,0.00014,14.46589]
[1744200210060,78.64,76219.9978,14.0,0.46854,0.00014,14.46589]
[1744200212294,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200214081,78.64,76224.4457,14.0,0.46914,0.00014,14.46239]
[1744200214206,78.64,76224.4457,14.0,0.46914,0.00014,14.46239]
[1744200215510,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200215746,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200215769,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200215794,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200215982,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200217199,78.65,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200217656,78.64,76224.4457,14.0,0.46914,0.00014,14.4624]
[1744200218300,78.64,76211.8941,14.0,0.46739,0.00014,14.45496]
[1744200219938,78.65,76219.1084,14.0,0.4684,0.00014,14.45927]
[1744200220821,78.65,76219.1084,14.0,0.4684,0.00014,14.45927]
[1744200220825,78.65,76219.1084,14.0,0.4684,0.00014,14.45927]
[1744200220853,78.65,76219.1084,14.0,0.4684,0.00014,14.45927]
[1744200222162,78.65,76219.1084,14.0,0.4684,0.00014,14.45928]
[1744200222454,78.67,76219.1084,14.0,0.46841,0.00014,14.45931]
[1744200223697,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224115,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224120,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224126,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224266,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224275,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224295,78.68,76219.1084,14.0,0.46842,0.00014,14.45933]
[1744200224307,78.69,76223.5326,14.0,0.46904,0.00014,14.46195]
[1744200224819,78.69,76223.5326,14.0,0.46904,0.00014,14.46195]
[1744200226664,78.67,76223.5326,14.0,0.46903,0.00014,14.46192]
[1744200226736,78.67,76223.5326,14.0,0.46903,0.00014,14.46192]
[1744200226803,78.67,76223.5326,14.0,0.46903,0.00014,14.46192]
[1744200227256,78.67,76223.5326,14.0,0.46903,0.00014,14.46192]
[1744200227258,78.67,76223.5326,14.0,0.46903,0.00014,14.46192]
[1744200227309,78.65,76217.0553,14.0,0.46812,0.00014,14.45807]
[1744200229001,78.63,76213.3959,14.0,0.4676,0.00014,14.45584]
[1744200229769,78.63,76213.3959,14.0,0.4676,0.00014,14.45584]
[1744200229779,78.63,76213.3959,14.0,0.4676,0.00014,14.45584]
[1744200230056,78.63,76213.3959,14.0,0.4676,0.00014,14.45584]
[1744200230205,78.63,76213.3959,14.0,0.4676,0.00014,14.45584]
[1744200230225,78.63,76213.3959,14.0,0.4676,0.00014,14.45584]
[1744200230402,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200230696,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200230931,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200230984,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200231604,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200231692,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200231795,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200231796,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200231862,78.63,76213.3959,14.0,0.46759,0.00014,14.45584]
[1744200232768,78.62,76214.5942,14.0,0.46776,0.00014,14.45655]
[1744200234003,78.62,76214.5942,14.0,0.46776,0.00014,14.45655]
[1744200234158,78.62,76214.5942,14.0,0.46776,0.00014,14.45655]
[1744200234513,78.62,76214.5942,14.0,0.46776,0.00014,14.45654]
[1744200234592,78.62,76214.5942,14.0,0.46776,0.00014,14.45654]
[1744200235112,78.62,76214.5942,14.0,0.46776,0.00014,14.45654]
[1744200235113,78.62,76214.5942,14.0,0.46776,0.00014,14.45654]
[1744200235258,78.62,76214.5942,14.0,0.46776,0.00014,14.45654]
[1744200235317,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200235617,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200235888,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200236063,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200236223,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200236309,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200236337,78.62,76227.7481,14.0,0.46958,0.00014,14.46427]
[1744200236366,78.61,76227.7982,14.0,0.46959,0.00014,14.46429]
[1744200237307,78.61,76227.7982,14.0,0.46959,0.00014,14.46429]
[1744200237599,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200237630,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200237630,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200237712,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200238368,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200238396,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200238473,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200239270,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200239271,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200239315,78.61,76228.5896,14.0,0.4697,0.00014,14.46474]
[1744200239322,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200239337,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200239378,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200239948,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200239963,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200240020,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200240210,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200240582,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200241588,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200242541,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200242565,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200242639,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200242651,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200243303,78.61,76196.0696,14.0,0.46517,0.00014,14.44512]
[1744200243332,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200243395,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200243721,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200243785,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200243831,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200243997,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200244277,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200244281,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200244423,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200244455,78.61,76184.4539,14.0,0.46356,0.00014,14.43767]
[1744200244332,78.61,76185.345,14.0,0.46368,0.00014,14.43825]
[1744200244547,78.61,76185.345,14.0,0.46368,0.00014,14.43825]
[1744200244601,78.61,76185.345,14.0,0.46368,0.00014,14.43825]
[1744200244686,78.61,76185.345,14.0,0.46368,0.00014,14.43825]
[1744200244819,78.61,76185.345,14.0,0.46368,0.00014,14.43825]
[1744200245181,78.61,76185.345,14.0,0.46368,0.00014,14.43825]
[1744200246154,78.6,76185.345,14.0,0.46368,0.00014,14.43824]
[1744200246742,78.6,76185.345,14.0,0.46368,0.00014,14.43824]
[1744200246761,78.6,76185.345,14.0,0.46368,0.00014,14.43824]
[1744200247335,78.6,76147.064,14.0,0.45835,0.00014,14.41206]
[1744200247969,78.6,76147.064,14.0,0.45835,0.00014,14.41206]
[1744200248024,78.6,76147.064,14.0,0.45835,0.00014,14.41206]
[1744200248110,78.6,76147.064,14.0,0.45835,0.00014,14.41206]
[1744200248121,78.6,76147.064,14.0,0.45835,0.00014,14.41206]
[1744200249338,78.6,76164.0423,14.0,0.46071,0.00014,14.42399]
[1744200250065,78.6,76164.0423,14.0,0.46071,0.00014,14.42399]
[1744200250867,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200250886,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200250926,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200250975,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251000,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251004,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251065,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251296,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251322,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251334,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251336,78.6,76163.5145,14.0,0.46064,0.00014,14.42362]
[1744200251340,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200251657,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200251659,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200251737,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200251811,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200252223,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200252251,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200252275,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200252951,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200252974,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200252997,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200253102,78.6,76172.3036,14.0,0.46186,0.00014,14.42961]
[1744200253344,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200253543,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200253807,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200254215,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200254428,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200255017,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200255131,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200255294,78.6,76175.6333,14.0,0.46233,0.00014,14.43184]
[1744200255346,78.6,76186.1599,14.0,0.46379,0.00014,14.43877]
[1744200256318,78.6,76186.1599,14.0,0.46379,0.00014,14.43877]
[1744200256324,78.6,76186.1599,14.0,0.46379,0.00014,14.43877]
[1744200256347,78.6,76199.5366,14.0,0.46565,0.00014,14.44729]
[1744200257185,78.6,76199.5366,14.0,0.46565,0.00014,14.44729]
[1744200258245,78.6,76198.5877,14.0,0.46552,0.00014,14.44669]
[1744200258250,78.6,76198.5877,14.0,0.46552,0.00014,14.44669]
[1744200258269,78.6,76198.5877,14.0,0.46552,0.00014,14.44669]
[1744200258349,78.6,76202.951,14.0,0.46612,0.00014,14.44941]
[1744200258444,78.6,76202.951,14.0,0.46612,0.00014,14.44941]
[1744200259096,78.6,76202.951,14.0,0.46612,0.00014,14.44941]
[1744200259208,78.6,76202.951,14.0,0.46612,0.00014,14.44941]
[1744200259226,78.6,76202.951,14.0,0.46612,0.00014,14.44941]
[1744200261352,78.59,76208.2431,14.0,0.46686,0.00014,14.45265]
[1744200261464,78.59,76208.2431,14.0,0.46686,0.00014,14.45265]
[1744200263354,78.59,76213.617,14.0,0.4676,0.00014,14.45591]
[1744200263464,78.59,76213.617,14.0,0.4676,0.00014,14.45591]
[1744200263636,78.59,76213.617,14.0,0.4676,0.00014,14.45591]
[1744200264331,78.59,76213.617,14.0,0.4676,0.00014,14.45591]
[1744200265291,78.59,76213.617,14.0,0.4676,0.00014,14.45591]
[1744200266357,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200267083,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200267136,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200267175,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200267335,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200267564,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200268173,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200268478,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200268582,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200268604,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200268840,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200268945,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200269341,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200269348,78.59,76230.9936,14.0,0.47002,0.00014,14.46609]
[1744200269360,78.59,76226.9473,14.0,0.46946,0.00014,14.46376]
[1744200269899,78.59,76226.9473,14.0,0.46946,0.00014,14.46376]
[1744200270250,78.59,76226.9473,14.0,0.46946,0.00014,14.46376]
[1744200270259,78.59,76226.9473,14.0,0.46946,0.00014,14.46376]
[1744200270327,78.59,76226.9473,14.0,0.46946,0.00014,14.46376]
[1744200271362,78.59,76255.0638,14.0,0.47335,0.00014,14.47321]
[1744200274371,78.59,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200274380,78.59,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200274383,78.59,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200274700,78.59,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200274955,78.59,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200275362,78.58,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200275734,78.58,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200275802,78.58,76255.0638,14.0,0.47335,0.00014,14.4732]
[1744200276367,78.58,76244.5995,14.0,0.47189,0.00014,14.46757]
[1744200277245,78.58,76244.5995,14.0,0.47189,0.00014,14.46757]
[1744200277250,78.58,76244.5995,14.0,0.47189,0.00014,14.46757]
[1744200278369,78.51,76239.9133,14.0,0.4712,0.00014,14.46488]
[1744200280119,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200280144,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200280240,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200280456,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200280924,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200281077,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200281139,78.48,76239.0671,14.0,0.47106,0.00014,14.46437]
[1744200281372,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281505,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281516,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281557,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281682,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281741,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281865,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200281879,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200282318,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200282425,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200282426,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200282547,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200282872,78.42,76231.375,14.0,0.46996,0.00014,14.45994]
[1744200283374,78.4,76219.6725,14.0,0.46831,0.00014,14.45309]
[1744200284375,78.4,76211.0197,14.0,0.46711,0.00014,14.44789]
[1744200285376,78.4,76215.0443,14.0,0.46767,0.00014,14.45033]
[1744200286640,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200286714,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200286736,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200286873,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200286884,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200286898,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200287213,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200287298,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200287570,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200288060,78.4,76216.6933,14.0,0.4679,0.00014,14.45132]
[1744200288379,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288468,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288477,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288480,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288620,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288636,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288690,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200288884,78.4,76224.3601,14.0,0.46897,0.00014,14.45585]
[1744200290514,78.41,76220.943,14.0,0.46849,0.00014,14.45385]
[1744200291382,78.41,76216.2794,14.0,0.46784,0.00014,14.45108]
[1744200293458,78.41,76214.0141,14.0,0.46753,0.00014,14.44972]
[1744200293774,78.41,76214.0141,14.0,0.46753,0.00014,14.44972]
[1744200293780,78.41,76214.0141,14.0,0.46753,0.00014,14.44972]
[1744200295563,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200296230,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200296886,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200297041,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200297094,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200297141,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200297253,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200297258,78.41,76217.6934,14.0,0.46804,0.00014,14.45193]
[1744200297401,78.41,76223.1568,14.0,0.46881,0.00014,14.45516]
[1744200297640,78.41,76223.1568,14.0,0.46881,0.00014,14.45516]
[1744200298086,78.41,76223.1568,14.0,0.46881,0.00014,14.45516]
[1744200298101,78.41,76223.1568,14.0,0.46881,0.00014,14.45516]
[1744200298402,78.41,76233.7484,14.0,0.47028,0.00014,14.46127]
[1744200298777,78.41,76233.7484,14.0,0.47028,0.00014,14.46127]
[1744200298906,78.41,76233.7484,14.0,0.47028,0.00014,14.46127]
[1744200299403,78.41,76242.2873,14.0,0.47147,0.00014,14.46606]
[1744200301458,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200301909,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200301915,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200302059,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200302355,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200302216,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200302524,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200302824,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200302971,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200303016,78.41,76243.0898,14.0,0.47159,0.00014,14.4665]
[1744200304306,78.41,76241.7715,14.0,0.4714,0.00014,14.46577]
[1744200304414,78.41,76241.7715,14.0,0.4714,0.00014,14.46577]
[1744200306130,78.4,76243.7609,14.0,0.47168,0.00014,14.46686]
[1744200306687,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307005,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307235,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307258,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307281,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307344,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307386,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307391,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307516,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307517,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200307610,78.4,76242.6948,14.0,0.47153,0.00014,14.46627]
[1744200308412,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200309342,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200309366,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200309465,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200309617,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200309667,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200309745,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200310214,78.39,76238.8947,14.0,0.47099,0.00014,14.46415]
[1744200310465,78.39,76238.8947,14.0,0.47099,0.00014,14.46414]
[1744200310938,78.39,76238.8947,14.0,0.47099,0.00014,14.46414]
[1744200310955,78.39,76238.8947,14.0,0.47099,0.00014,14.46414]
[1744200311198,78.39,76238.8947,14.0,0.47099,0.00014,14.46414]
[1744200311417,78.39,76220.5911,14.0,0.46843,0.00014,14.45361]
[1744200311446,78.39,76220.5911,14.0,0.46843,0.00014,14.45361]
[1744200311491,78.39,76220.5911,14.0,0.46843,0.00014,14.45361]
[1744200312037,78.39,76220.5911,14.0,0.46843,0.00014,14.45361]
[1744200312044,78.39,76220.5911,14.0,0.46843,0.00014,14.45361]
[1744200312420,78.39,76207.4526,14.0,0.4666,0.00014,14.44569]
[1744200313375,78.39,76207.4526,14.0,0.4666,0.00014,14.44569]
[1744200313400,78.39,76207.4526,14.0,0.4666,0.00014,14.44568]
[1744200313577,78.39,76207.4526,14.0,0.4666,0.00014,14.44568]
[1744200313579,78.39,76207.4526,14.0,0.4666,0.00014,14.44568]
[1744200313583,78.39,76207.4526,14.0,0.4666,0.00014,14.44568]
[1744200313908,78.39,76207.4526,14.0,0.4666,0.00014,14.44568]
[1744200314422,78.39,76190.1867,14.0,0.46419,0.00014,14.43481]
[1744200314693,78.39,76190.1867,14.0,0.46419,0.00014,14.43481]
[1744200314720,78.39,76190.1867,14.0,0.46419,0.00014,14.43481]
[1744200315423,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200315724,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200315937,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200316041,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200316366,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200316655,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200316931,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200316941,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317016,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317132,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317478,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317541,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317544,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317564,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317579,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317602,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317720,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317743,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317746,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317810,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317818,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200317894,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200318200,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200318395,78.39,76195.5855,14.0,0.46494,0.00014,14.43827]
[1744200318484,78.39,76195.5855,14.0,0.46494,0.00014,14.43826]
[1744200318496,78.39,76195.5855,14.0,0.46494,0.00014,14.43826]
[1744200318877,78.39,76195.5855,14.0,0.46494,0.00014,14.43826]
[1744200320428,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200320718,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200320747,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321163,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321411,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321491,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321549,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321557,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321639,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321668,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321712,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321824,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321826,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321852,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321910,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200321994,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200322198,78.39,76180.4504,14.0,0.46283,0.00014,14.42844]
[1744200322430,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200322742,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200322765,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200322769,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200322916,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200322989,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323187,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323191,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323224,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323300,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323355,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323395,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323378,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200323497,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200324349,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200324388,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200324562,78.39,76185.2801,14.0,0.4635,0.00014,14.43162]
[1744200325433,78.39,76214.3958,14.0,0.46757,0.00014,14.44991]
[1744200325610,78.39,76214.3958,14.0,0.46757,0.00014,14.44991]
[1744200325964,78.39,76214.3958,14.0,0.46757,0.00014,14.44991]
[1744200326014,78.39,76214.3958,14.0,0.46757,0.00014,14.44991]
[1744200326060,78.39,76214.3958,14.0,0.46757,0.00014,14.44991]
[1744200326123,78.39,76214.3958,14.0,0.46757,0.00014,14.44991]
[1744200326434,78.39,76225.3214,14.0,0.46909,0.00014,14.45639]
[1744200327435,78.39,76233.7883,14.0,0.47028,0.00014,14.46126]
[1744200327667,78.39,76233.7883,14.0,0.47028,0.00014,14.46126]
[1744200328211,78.39,76233.7883,14.0,0.47028,0.00014,14.46126]
[1744200328214,78.39,76233.7883,14.0,0.47028,0.00014,14.46126]
[1744200328997,78.39,76233.7883,14.0,0.47028,0.00014,14.46126]
[1744200329437,78.39,76239.0935,14.0,0.47102,0.00014,14.46425]
[1744200329748,78.39,76239.0935,14.0,0.47102,0.00014,14.46425]
[1744200329984,78.39,76239.0935,14.0,0.47102,0.00014,14.46425]
[1744200330136,78.39,76239.0935,14.0,0.47102,0.00014,14.46425]
[1744200330206,78.39,76239.0935,14.0,0.47102,0.00014,14.46425]
[1744200330254,78.39,76239.0935,14.0,0.47102,0.00014,14.46425]
[1744200331547,78.39,76239.2524,14.0,0.47104,0.00014,14.46434]
[1744200332074,78.39,76239.2524,14.0,0.47104,0.00014,14.46434]
[1744200332773,78.38,76233.555,14.0,0.47022,0.00014,14.45501]
[1744200334225,78.38,76233.555,14.0,0.47022,0.00014,14.45501]
[1744200334257,78.38,76233.555,14.0,0.47022,0.00014,14.45501]
[1744200335697,78.37,76233.5469,14.0,0.47022,0.00014,14.455]
[1744200336129,78.37,76233.5469,14.0,0.47022,0.00014,14.455]
[1744200336146,78.37,76233.5469,14.0,0.47022,0.00014,14.455]
[1744200336187,78.37,76233.5469,14.0,0.47022,0.00014,14.455]
[1744200336359,78.37,76233.5469,14.0,0.47022,0.00014,14.455]
[1744200336472,78.37,76233.5469,14.0,0.47022,0.00014,14.455]
[1744200336725,78.37,76233.5469,14.0,0.47021,0.00014,14.455]
[1744200336992,78.37,76233.5469,14.0,0.47021,0.00014,14.455]
[1744200337022,78.37,76233.5469,14.0,0.47021,0.00014,14.455]
[1744200337148,78.37,76233.5469,14.0,0.47021,0.00014,14.455]
[1744200337178,78.37,76233.5469,14.0,0.47021,0.00014,14.455]
[1744200337263,78.37,76233.5469,14.0,0.47021,0.00014,14.455]
[1744200337526,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200337532,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200337653,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200337703,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200337797,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200337860,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338077,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338108,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338196,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338219,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338301,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338312,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338419,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338382,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338463,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338637,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200338914,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200339174,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200339225,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200339317,78.37,76234.7523,14.0,0.47038,0.00014,14.45568]
[1744200340452,78.37,76171.7649,14.0,0.46159,0.00014,14.41647]
[1744200340620,78.37,76171.7649,14.0,0.46159,0.00014,14.41647]
[1744200341881,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200341980,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200342580,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200342598,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343669,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343698,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343770,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343864,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343889,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343957,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343988,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200343996,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200344039,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200344186,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200344396,78.37,76171.122,14.0,0.4615,0.00014,14.41604]
[1744200344516,78.37,76171.7709,14.0,0.46159,0.00014,14.41648]
[1744200344596,78.37,76171.7709,14.0,0.46159,0.00014,14.41648]
[1744200345457,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200346044,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200346057,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200346201,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200346654,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200346700,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200346895,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200347040,78.37,76181.435,14.0,0.46294,0.00014,14.42295]
[1744200347459,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200347914,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200347922,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200347970,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200348158,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200348238,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200348342,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200348423,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200348443,78.37,76189.7945,14.0,0.4641,0.00014,14.42841]
[1744200349737,78.37,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200349749,78.37,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200349773,78.37,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200349975,78.37,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200351630,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200351639,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200352018,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200352364,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200352389,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200352400,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200352448,78.36,76189.7945,14.0,0.4641,0.00014,14.4284]
[1744200352465,78.37,76150.5466,14.0,0.45862,0.00014,14.40168]
[1744200352630,78.37,76150.5466,14.0,0.45862,0.00014,14.40168]
[1744200353466,78.36,76142.3373,14.0,0.45748,0.00014,14.39575]
[1744200355468,78.36,76133.1596,14.0,0.45619,0.00014,14.38896]
[1744200356404,78.36,76133.1596,14.0,0.45619,0.00014,14.38896]
[1744200356414,78.36,76133.1596,14.0,0.45619,0.00014,14.38896]
[1744200356469,78.36,76129.9173,14.0,0.45574,0.00014,14.38653]
[1744200358598,78.36,76130.2732,14.0,0.45579,0.00014,14.38679]
[1744200361176,78.35,76128.6153,14.0,0.45555,0.00014,14.38554]
[1744200363443,78.35,76130.8619,14.0,0.45587,0.00014,14.38722]
[1744200363476,78.35,76124.5944,14.0,0.45499,0.00014,14.38248]
[1744200365478,78.35,76128.532,14.0,0.45554,0.00014,14.38546]
[1744200366280,78.35,76128.532,14.0,0.45554,0.00014,14.38546]
[1744200366308,78.35,76128.532,14.0,0.45554,0.00014,14.38546]
[1744200366326,78.35,76128.532,14.0,0.45554,0.00014,14.38546]
[1744200366356,78.35,76128.532,14.0,0.45554,0.00014,14.38546]
[1744200366368,78.35,76128.532,14.0,0.45554,0.00014,14.38546]
[1744200366925,78.35,76128.532,14.0,0.45554,0.00014,14.38545]
[1744200367078,78.35,76128.532,14.0,0.45554,0.00014,14.38545]
[1744200367167,78.35,76128.532,14.0,0.45554,0.00014,14.38545]
[1744200367236,78.35,76128.532,14.0,0.45554,0.00014,14.38545]
[1744200367601,78.35,76128.532,14.0,0.45554,0.00014,14.38545]
[1744200369618,78.34,76128.532,14.0,0.45554,0.00014,14.38544]
[1744200369672,78.34,76128.532,14.0,0.45554,0.00014,14.38544]
[1744200371484,78.34,76117.0352,14.0,0.45393,0.00014,14.37665]
[1744200373622,78.34,76116.6091,14.0,0.45387,0.00014,14.37632]
[1744200375507,78.34,76116.6091,14.0,0.45387,0.00014,14.37632]
[1744200376588,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376588,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376592,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376618,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376668,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376673,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376714,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200376976,78.34,76116.6091,14.0,0.45387,0.00014,14.37631]
[1744200377490,78.34,76111.1368,14.0,0.4531,0.00014,14.37204]
[1744200378331,78.34,76111.1368,14.0,0.4531,0.00014,14.37204]
[1744200379810,78.34,76111.1368,14.0,0.45311,0.00014,14.37204]
[1744200380193,78.34,76111.1368,14.0,0.45311,0.00014,14.37204]
[1744200380197,78.34,76111.1368,14.0,0.45311,0.00014,14.37204]
[1744200380286,78.34,76111.1368,14.0,0.45311,0.00014,14.37204]
[1744200380347,78.34,76111.1368,14.0,0.45311,0.00014,14.37204]
[1744200381112,78.34,76095.5417,14.0,0.45093,0.00014,14.3596]
[1744200383126,78.34,76102.1556,14.0,0.45185,0.00014,14.36493]
[1744200384133,78.34,76107.7063,14.0,0.45263,0.00014,14.36934]
[1744200386489,78.34,76107.978,14.0,0.45267,0.00014,14.36956]
[1744200386499,78.34,76112.2984,14.0,0.45327,0.00014,14.37296]
[1744200386502,78.34,76112.2984,14.0,0.45327,0.00014,14.37296]
[1744200386624,78.34,76112.2984,14.0,0.45327,0.00014,14.37296]
[1744200387384,78.33,76112.2984,14.0,0.45326,0.00014,14.37293]
[1744200388415,78.33,76112.2984,14.0,0.45326,0.00014,14.37293]
[1744200388429,78.33,76112.2984,14.0,0.45326,0.00014,14.37293]
[1744200388480,78.33,76112.2984,14.0,0.45326,0.00014,14.37293]
[1744200388507,78.33,76098.134,14.0,0.45129,0.00014,14.36166]
[1744200388569,78.33,76098.134,14.0,0.45129,0.00014,14.36166]
[1744200388839,78.33,76098.134,14.0,0.45129,0.00014,14.36166]
[1744200389241,78.33,76098.134,14.0,0.45129,0.00014,14.36166]
[1744200390175,78.33,76094.776,14.0,0.45082,0.00014,14.35895]
[1744200391109,78.33,76094.776,14.0,0.45082,0.00014,14.35895]
[1744200391697,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200392392,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200392476,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200392538,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200392726,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200392825,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200393478,78.33,76094.776,14.0,0.45079,0.00014,14.35281]
[1744200393511,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200393825,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200394683,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200395114,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200395715,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200395890,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200396189,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200396239,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200397088,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200397574,78.33,76109.3829,14.0,0.45283,0.00014,14.36451]
[1744200402107,78.34,76109.3829,14.0,0.45284,0.00014,14.36453]
[1744200402165,78.34,76109.3829,14.0,0.45284,0.00014,14.36453]
[1744200402599,78.34,76109.3829,14.0,0.45284,0.00014,14.36454]
[1744200404108,78.34,76109.3829,14.0,0.45284,0.00014,14.36454]
[1744200404618,78.34,76109.3829,14.0,0.45284,0.00014,14.36453]
[1744200405617,78.34,76109.3829,14.0,0.45283,0.00014,14.36453]
[1744200406024,78.34,76109.3829,14.0,0.45283,0.00014,14.36453]
[1744200407525,78.34,76117.9291,14.0,0.45403,0.00014,14.37119]
[1744200408096,78.34,76117.9291,14.0,0.45403,0.00014,14.37119]
[1744200408220,78.34,76117.9291,14.0,0.45403,0.00014,14.37119]
[1744200409758,78.33,76117.9291,14.0,0.45402,0.00014,14.37119]
[1744200409766,78.33,76117.9291,14.0,0.45402,0.00014,14.37119]
[1744200410618,78.33,76117.9291,14.0,0.45402,0.00014,14.37119]
[1744200412348,78.33,76124.1473,14.0,0.45489,0.00014,14.37596]
[1744200413834,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200413859,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200413940,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200414477,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200414753,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200414766,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200415956,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200416121,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200416312,78.33,76121.1902,14.0,0.45448,0.00014,14.37369]
[1744200416376,78.33,76121.1902,14.0,0.45448,0.00014,14.3737]
[1744200416602,78.33,76121.1902,14.0,0.45448,0.00014,14.3737]
[1744200417150,78.33,76121.1902,14.0,0.45448,0.00014,14.3737]
[1744200417445,78.33,76121.1902,14.0,0.45448,0.00014,14.3737]
[1744200417511,78.33,76121.1902,14.0,0.45448,0.00014,14.3737]
[1744200417585,78.34,76142.9428,14.0,0.45752,0.00014,14.38998]
[1744200417699,78.34,76142.9428,14.0,0.45752,0.00014,14.38998]
[1744200420404,78.33,76142.9428,14.0,0.45752,0.00014,14.38998]
[1744200421325,78.33,76142.9428,14.0,0.45752,0.00014,14.38998]
[1744200421327,78.33,76142.9428,14.0,0.45752,0.00014,14.38998]
[1744200421366,78.33,76142.9428,14.0,0.45752,0.00014,14.38998]
[1744200421632,78.34,76142.9428,14.0,0.45752,0.00014,14.38999]
[1744200423425,78.33,76121.4923,14.0,0.45452,0.00014,14.37393]
[1744200424423,78.33,76121.4923,14.0,0.45452,0.00014,14.37393]
[1744200425568,78.33,76121.4923,14.0,0.45452,0.00014,14.37393]
[1744200425933,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200426817,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200426831,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200426982,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200427054,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200427089,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200427618,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200427647,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200427944,78.33,76123.2636,14.0,0.45477,0.00014,14.37528]
[1744200429467,78.33,76136.2986,14.0,0.45658,0.00014,14.38508]
[1744200429773,78.33,76136.2986,14.0,0.45658,0.00014,14.38508]
[1744200431921,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200431925,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200431934,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200431956,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200431981,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200432771,78.33,76136.2986,14.0,0.45658,0.00014,14.38508]
[1744200433699,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200433762,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200433769,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200433980,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434049,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434116,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434196,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434280,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434335,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434530,78.33,76136.2986,14.0,0.45658,0.00014,14.38507]
[1744200434606,78.33,76150.8481,14.0,0.45861,0.00014,14.39567]
[1744200435010,78.33,76150.8481,14.0,0.45861,0.00014,14.39567]
[1744200435014,78.33,76150.8481,14.0,0.45861,0.00014,14.39567]
[1744200435025,78.33,76150.8481,14.0,0.45861,0.00014,14.39567]
[1744200435066,78.33,76150.8481,14.0,0.45861,0.00014,14.39567]
[1744200435602,78.33,76150.8481,14.0,0.45861,0.00014,14.39567]
[1744200435606,78.33,76163.09,14.0,0.46032,0.00014,14.4043]
[1744200437525,78.33,76163.09,14.0,0.46032,0.00014,14.4043]
[1744200438532,78.33,76184.5109,14.0,0.46332,0.00014,14.41877]
[1744200439637,78.33,76184.5109,14.0,0.46332,0.00014,14.41877]
[1744200439751,78.33,76184.5109,14.0,0.46332,0.00014,14.41877]
[1744200440276,78.33,76184.5109,14.0,0.46332,0.00014,14.41877]
[1744200441145,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441160,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441177,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441232,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441277,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441318,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441323,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441377,78.33,76183.3499,14.0,0.46316,0.00014,14.41801]
[1744200441741,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200441796,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200441974,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200442176,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200442228,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200442475,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200442987,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200443186,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200443574,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200444250,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200444252,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200445040,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200445045,78.33,76183.7773,14.0,0.46322,0.00014,14.41829]
[1744200445587,78.33,76183.7773,14.0,0.46322,0.00014,14.4183]
[1744200446179,78.33,76183.7773,14.0,0.46322,0.00014,14.4183]
[1744200446618,78.33,76183.7773,14.0,0.46322,0.00014,14.4183]
[1744200446618,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200446672,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200446696,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200446813,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200446948,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200446970,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200446997,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447028,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447194,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447250,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447278,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447372,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447394,78.34,76219.6007,14.0,0.46823,0.00014,14.44072]
[1744200447993,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448169,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448591,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448594,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448630,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448634,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448641,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448844,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448860,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200448997,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200449238,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200449447,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200450205,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200450210,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200450236,78.33,76219.6007,14.0,0.46822,0.00014,14.44072]
[1744200451625,78.34,76215.4577,14.0,0.46763,0.00014,14.43213]
[1744200451903,78.34,76215.4577,14.0,0.46763,0.00014,14.43213]
[1744200452331,78.34,76215.4577,14.0,0.46763,0.00014,14.43213]
[1744200452387,78.34,76215.4577,14.0,0.46763,0.00014,14.43213]
[1744200452421,78.34,76215.4577,14.0,0.46763,0.00014,14.43213]
[1744200452586,78.34,76215.4577,14.0,0.46763,0.00014,14.43213]
[1744200452748,78.34,76214.117,14.0,0.46744,0.00014,14.43132]
[1744200452838,78.34,76214.117,14.0,0.46744,0.00014,14.43132]
[1744200453578,78.34,76214.117,14.0,0.46744,0.00014,14.43132]
[1744200453591,78.34,76214.117,14.0,0.46744,0.00014,14.43132]
[1744200453949,78.34,76214.117,14.0,0.46744,0.00014,14.43132]
[1744200454013,78.34,76214.117,14.0,0.46744,0.00014,14.43132]
[1744200454928,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200455934,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200456361,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200456399,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200456542,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200456566,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200456618,78.34,76214.117,14.0,0.46744,0.00014,14.43133]
[1744200456644,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200456813,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200456964,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200457060,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200457065,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200457162,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200457394,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200457493,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200457716,78.34,76190.3037,14.0,0.46411,0.00014,14.41644]
[1744200458646,78.33,76178.6484,14.0,0.46248,0.00014,14.40878]
[1744200459937,78.33,76178.6484,14.0,0.46248,0.00014,14.40878]
[1744200460620,78.33,76178.6484,14.0,0.46248,0.00014,14.40878]
[1744200461320,78.33,76178.6484,14.0,0.46248,0.00014,14.40878]
[1744200462080,78.33,76178.6484,14.0,0.46248,0.00014,14.40877]
[1744200462083,78.33,76178.6484,14.0,0.46248,0.00014,14.40877]
[1744200462169,78.33,76178.6484,14.0,0.46248,0.00014,14.40877]
[1744200462175,78.33,76178.6484,14.0,0.46248,0.00014,14.40877]
[1744200462828,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200462917,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200462921,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200462925,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200462931,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200462938,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200462995,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463065,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463203,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463263,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463725,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463899,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463969,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200463981,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200464419,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465413,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465428,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465443,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465651,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465663,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465673,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465845,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465865,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465872,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200465991,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200466002,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200466051,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200466055,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200466065,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200466117,78.33,76176.1078,14.0,0.46212,0.00014,14.40707]
[1744200466654,78.33,76186.5177,14.0,0.46358,0.00014,14.41397]
[1744200466710,78.33,76186.5177,14.0,0.46358,0.00014,14.41397]
[1744200466726,78.33,76186.5177,14.0,0.46358,0.00014,14.41397]
[1744200466756,78.33,76186.5177,14.0,0.46358,0.00014,14.41397]
[1744200467432,78.33,76186.5177,14.0,0.46358,0.00014,14.41397]
[1744200468400,78.33,76186.5177,14.0,0.46358,0.00014,14.41396]
[1744200468962,78.33,76186.5177,14.0,0.46357,0.00014,14.41396]
[1744200469506,78.33,76186.5177,14.0,0.46357,0.00014,14.41396]
[1744200469542,78.33,76186.5177,14.0,0.46357,0.00014,14.41396]
[1744200469656,78.33,76186.5177,14.0,0.46357,0.00014,14.41396]
[1744200469657,78.33,76153.6649,14.0,0.45898,0.00014,14.39156]
[1744200471108,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200471148,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200471153,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200471204,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200471217,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200471224,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200471920,78.32,76152.3621,14.0,0.4588,0.00014,14.39061]
[1744200474662,78.33,76147.3457,14.0,0.4581,0.00014,14.38703]
[1744200474878,78.33,76147.3457,14.0,0.4581,0.00014,14.38703]
[1744200474981,78.33,76147.3457,14.0,0.4581,0.00014,14.38703]
[1744200474993,78.33,76147.3457,14.0,0.4581,0.00014,14.38703]
[1744200475034,78.33,76147.3457,14.0,0.4581,0.00014,14.38703]
[1744200475373,78.33,76147.3457,14.0,0.4581,0.00014,14.38703]
[1744200477020,78.33,76149.97,14.0,0.45847,0.00014,14.38893]
[1744200477583,78.33,76149.97,14.0,0.45847,0.00014,14.38893]
[1744200477596,78.33,76149.97,14.0,0.45847,0.00014,14.38893]
[1744200477602,78.33,76149.97,14.0,0.45847,0.00014,14.38893]
[1744200478666,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200479164,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200479184,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200479968,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200479995,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200480449,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200480578,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200481197,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200482178,78.33,76159.3691,14.0,0.45978,0.00014,14.3956]
[1744200483293,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483327,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483334,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483347,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483358,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483371,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483388,78.33,76159.3691,14.0,0.45978,0.00014,14.39559]
[1744200483472,78.33,76159.3691,14.0,0.45978,0.00014,14.39558]
[1744200483897,78.33,76159.3691,14.0,0.45978,0.00014,14.39558]
[1744200484672,78.33,76170.2084,14.0,0.4613,0.00014,14.40308]
[1744200487259,78.33,76167.1068,14.0,0.46086,0.00014,14.40096]
[1744200487290,78.33,76167.1068,14.0,0.46086,0.00014,14.40096]
[1744200487314,78.33,76167.1068,14.0,0.46086,0.00014,14.40096]
[1744200487606,78.33,76167.1068,14.0,0.46086,0.00014,14.40096]
[1744200487639,78.33,76167.1068,14.0,0.46086,0.00014,14.40096]
[1744200487736,78.33,76166.8514,14.0,0.46083,0.00014,14.40078]
[1744200487741,78.33,76166.8514,14.0,0.46083,0.00014,14.40078]
[1744200488082,78.33,76166.8514,14.0,0.46083,0.00014,14.40078]
[1744200488663,78.33,76166.8514,14.0,0.46083,0.00014,14.40078]
[1744200488676,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200488699,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200488729,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200488933,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200488942,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200488944,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489223,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489263,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489284,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489348,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489408,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489503,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489706,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489718,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489757,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200489814,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200490277,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200490476,78.33,76171.9651,14.0,0.46154,0.00014,14.40428]
[1744200492681,78.33,76208.1814,14.0,0.46661,0.00014,14.4277]
[1744200492970,78.33,76208.1814,14.0,0.46661,0.00014,14.4277]
[1744200493216,78.33,76208.1814,14.0,0.46661,0.00014,14.4277]
[1744200494110,78.33,76208.1814,14.0,0.46661,0.00014,14.4277]
[1744200494121,78.33,76208.1814,14.0,0.46661,0.00014,14.4277]
[1744200495794,78.33,76206.7059,14.0,0.4664,0.00014,14.42678]
[1744200497621,78.33,76204.8051,14.0,0.46613,0.00014,14.42561]
[1744200497706,78.33,76207.111,14.0,0.46645,0.00014,14.42703]
[1744200498687,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200499532,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200499691,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200499699,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200499800,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200500855,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200502309,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200502472,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200502619,78.33,76213.414,14.0,0.46734,0.00014,14.43089]
[1744200502691,78.33,76218.3578,14.0,0.46803,0.00014,14.43386]
[1744200502852,78.33,76218.3578,14.0,0.46803,0.00014,14.43386]
[1744200503317,78.33,76218.3578,14.0,0.46803,0.00014,14.43386]
[1744200504513,78.33,76218.3578,14.0,0.46803,0.00014,14.43386]
[1744200504550,78.33,76218.3578,14.0,0.46803,0.00014,14.43386]
[1744200504585,78.33,76218.3578,14.0,0.46803,0.00014,14.43386]
[1744200505696,78.33,76223.4097,14.0,0.46873,0.00014,14.43684]
[1744200505798,78.33,76223.4097,14.0,0.46873,0.00014,14.43684]
[1744200506062,78.33,76223.4097,14.0,0.46873,0.00014,14.43684]
[1744200507698,78.3,76232.2336,14.0,0.46995,0.00014,14.44192]
[1744200508053,78.3,76232.2336,14.0,0.46995,0.00014,14.44192]
[1744200508086,78.3,76232.2336,14.0,0.46995,0.00014,14.44192]
[1744200508290,78.3,76232.2336,14.0,0.46995,0.00014,14.44192]
[1744200508593,78.3,76232.2336,14.0,0.46995,0.00014,14.44192]
[1744200509039,78.28,76232.2336,14.0,0.46994,0.00014,14.4419]
[1744200509071,78.28,76232.2336,14.0,0.46994,0.00014,14.4419]
[1744200509350,78.28,76232.2336,14.0,0.46994,0.00014,14.44189]
[1744200509897,78.28,76232.2336,14.0,0.46994,0.00014,14.44189]
[1744200509943,78.28,76232.2336,14.0,0.46994,0.00014,14.44189]
[1744200511210,78.28,76232.2336,14.0,0.46994,0.00014,14.44189]
[1744200512386,78.28,76232.2336,14.0,0.46992,0.00014,14.43578]
[1744200512401,78.28,76232.2336,14.0,0.46992,0.00014,14.43578]
[1744200512404,78.28,76232.2336,14.0,0.46992,0.00014,14.43578]
[1744200512487,78.28,76232.2336,14.0,0.46992,0.00014,14.43578]
[1744200512862,78.28,76232.2336,14.0,0.46992,0.00014,14.43578]
[1744200513704,78.28,76245.1061,14.0,0.47172,0.00014,14.44301]
[1744200515609,78.28,76245.1061,14.0,0.47172,0.00014,14.443]
[1744200516641,78.28,76245.1061,14.0,0.47172,0.00014,14.443]
[1744200517065,78.28,76245.1061,14.0,0.47172,0.00014,14.443]
[1744200517281,78.28,76245.1061,14.0,0.47172,0.00014,14.443]
[1744200517708,78.28,76241.9553,14.0,0.47128,0.00014,14.44126]
[1744200518709,78.28,76250.1696,14.0,0.47243,0.00014,14.44577]
[1744200519201,78.28,76250.1696,14.0,0.47243,0.00014,14.44577]
[1744200519427,78.28,76250.1696,14.0,0.47243,0.00014,14.44577]
[1744200520525,78.28,76250.1696,14.0,0.47243,0.00014,14.44577]
[1744200521139,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200521286,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200521480,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200521829,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200522416,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200522425,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200522446,78.28,76250.1696,14.0,0.47244,0.00014,14.44578]
[1744200523064,78.28,76250.1696,14.0,0.47244,0.00014,14.44578]
[1744200523131,78.28,76250.1696,14.0,0.47244,0.00014,14.44578]
[1744200523730,78.28,76250.1696,14.0,0.47244,0.00014,14.44578]
[1744200523905,78.28,76250.1696,14.0,0.47244,0.00014,14.44578]
[1744200523968,78.28,76250.1696,14.0,0.47244,0.00014,14.44578]
[1744200525464,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200525469,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200525564,78.28,76250.1696,14.0,0.47243,0.00014,14.44577]
[1744200526064,78.28,76250.1696,14.0,0.47243,0.00014,14.44577]
[1744200526152,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200526760,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200526896,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200527102,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200527799,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200527934,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200528266,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200528699,78.28,76250.1696,14.0,0.47244,0.00014,14.44577]
[1744200528719,78.28,76262.8877,14.0,0.47422,0.00014,14.45251]
[1744200529922,78.29,76262.8877,14.0,0.47422,0.00014,14.45251]
[1744200532282,78.29,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200532318,78.29,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200532519,78.29,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200532605,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200533065,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200533612,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200533665,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534042,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534070,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534139,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534158,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534185,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534261,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534605,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534635,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534655,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200534719,78.29,76265.9555,14.0,0.47465,0.00014,14.4541]
[1744200536380,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536425,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536433,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536439,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536483,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536599,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536603,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200536606,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200537206,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200537619,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200537835,78.31,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200538093,78.31,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200538469,78.31,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200538533,78.31,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200538554,78.31,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200539142,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200539194,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200539206,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200539594,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200539864,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200539942,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200540234,78.3,76265.9555,14.0,0.47466,0.00014,14.45412]
[1744200540838,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200541747,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200541813,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200541813,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200542490,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200542524,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200542567,78.3,76265.9555,14.0,0.47466,0.00014,14.45411]
[1744200543306,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543323,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543332,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543395,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543539,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543600,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543720,78.3,76265.9555,14.0,0.47465,0.00014,14.45411]
[1744200543738,78.3,76306.7078,14.0,0.48036,0.00014,14.47353]
[1744200544182,78.3,76306.7078,14.0,0.48036,0.00014,14.47353]
[1744200544194,78.3,76306.7078,14.0,0.48036,0.00014,14.47353]
[1744200544221,78.3,76306.7078,14.0,0.48036,0.00014,14.47353]
[1744200544805,78.29,76304.6037,14.0,0.48007,0.00014,14.4726]
[1744200545241,78.29,76304.6037,14.0,0.48007,0.00014,14.4726]
[1744200545403,78.29,76304.6037,14.0,0.48007,0.00014,14.4726]
[1744200545484,78.29,76304.6037,14.0,0.48007,0.00014,14.4726]
[1744200545503,78.29,76304.6037,14.0,0.48007,0.00014,14.4726]
[1744200545695,78.29,76304.6037,14.0,0.48007,0.00014,14.4726]
[1744200546767,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200546773,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547115,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547126,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547179,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547221,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547269,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547315,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547393,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547397,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547451,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547505,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547522,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547532,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547555,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547667,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200547913,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200548390,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200548938,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200549092,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200549188,78.29,76302.5372,14.0,0.47978,0.00014,14.47167]
[1744200550323,78.29,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552034,78.3,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552063,78.3,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552389,78.3,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552402,78.3,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552452,78.3,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552566,78.3,76303.5402,14.0,0.47992,0.00014,14.47212]
[1744200552645,78.3,76303.5402,14.0,0.47992,0.00014,14.47213]
[1744200553104,78.3,76303.5402,14.0,0.47992,0.00014,14.47213]
[1744200554351,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200555048,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200555057,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200555593,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200555807,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200555675,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200556057,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200556205,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200556512,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200556877,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200557410,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200557413,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200558124,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200558334,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200558580,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200558693,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200558761,78.29,76323.1251,14.0,0.48266,0.00014,14.48051]
[1744200559100,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200559396,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200559619,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200560365,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200560445,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561036,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561327,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561471,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561474,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561515,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561617,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561761,78.29,76323.1251,14.0,0.48266,0.00014,14.48052]
[1744200561764,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200561834,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200562396,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200562398,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200562410,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200562448,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200562455,78.3,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200562499,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563123,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563126,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563143,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563179,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563279,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563364,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563381,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563716,78.29,76359.9373,14.0,0.48782,0.00014,14.49444]
[1744200563739,78.29,76359.9373,14.0,0.48782,0.00014,14.49443]
[1744200563986,78.29,76359.9373,14.0,0.48782,0.00014,14.49443]
[1744200563990,78.29,76359.9373,14.0,0.48782,0.00014,14.49443]
[1744200564208,78.29,76359.9373,14.0,0.48782,0.00014,14.49443]
[1744200564224,78.29,76359.9373,14.0,0.48782,0.00014,14.49443]
[1744200564302,78.29,76359.9373,14.0,0.48782,0.00014,14.49443]
[1744200564518,78.28,76359.9373,14.0,0.48781,0.00014,14.49443]
[1744200565962,78.28,76359.9373,14.0,0.48781,0.00014,14.49443]
[1744200566124,78.28,76359.9373,14.0,0.48781,0.00014,14.49443]
[1744200566647,78.28,76359.9373,14.0,0.48781,0.00014,14.49443]
[1744200568459,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569019,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569103,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569409,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569419,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569546,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569644,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569770,78.28,76349.7666,14.0,0.48639,0.00014,14.49083]
[1744200569772,78.28,76347.4248,14.0,0.48606,0.00014,14.48997]
[1744200569777,78.28,76347.4248,14.0,0.48606,0.00014,14.48997]
[1744200569876,78.28,76347.4248,14.0,0.48606,0.00014,14.48997]
[1744200569993,78.28,76347.4248,14.0,0.48606,0.00014,14.48997]
[1744200570527,78.28,76347.4248,14.0,0.48606,0.00014,14.48997]
[1744200571144,78.25,76347.4248,14.0,0.48605,0.00014,14.48996]
[1744200572488,78.24,76321.565,14.0,0.48241,0.00014,14.47373]
[1744200573495,78.24,76315.1626,14.0,0.48151,0.00014,14.47104]
[1744200575957,78.23,76315.8714,14.0,0.48161,0.00014,14.47134]
[1744200576418,78.23,76315.8714,14.0,0.48161,0.00014,14.47134]
[1744200576435,78.23,76315.8714,14.0,0.48161,0.00014,14.47134]
[1744200577534,78.22,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200578646,78.22,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200579103,78.22,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200579970,78.22,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200580070,78.22,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200581515,78.23,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200581535,78.23,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200581826,78.22,76313.3072,14.0,0.48124,0.00014,14.47024]
[1744200583565,78.17,76329.5979,14.0,0.48351,0.00014,14.47696]
[1744200584898,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200584902,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200584915,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200584926,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200585919,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200585927,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200586029,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200586439,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200586542,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200586586,78.13,76329.5979,14.0,0.48349,0.00014,14.47694]
[1744200586954,78.13,76329.5979,14.0,0.48349,0.00014,14.47694]
[1744200588271,78.14,76329.5979,14.0,0.48349,0.00014,14.47694]
[1744200588484,78.14,76329.5979,14.0,0.48349,0.00014,14.47694]
[1744200588559,78.14,76329.5979,14.0,0.48349,0.00014,14.47694]
[1744200588600,78.16,76329.5979,14.0,0.4835,0.00014,14.47696]
[1744200590026,78.16,76327.675,14.0,0.48323,0.00014,14.47618]
[1744200590031,78.16,76327.675,14.0,0.48323,0.00014,14.47618]
[1744200591621,78.15,76322.9758,14.0,0.48257,0.00014,14.47426]
[1744200592886,78.15,76322.9758,14.0,0.48257,0.00014,14.47426]
[1744200592911,78.15,76322.9758,14.0,0.48257,0.00014,14.47426]
[1744200592925,78.15,76322.9758,14.0,0.48257,0.00014,14.47426]
[1744200593750,78.15,76322.9758,14.0,0.48257,0.00014,14.47426]
[1744200594153,78.13,76323.0912,14.0,0.48258,0.00014,14.47429]
[1744200595800,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200596392,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200596396,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200596438,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200596457,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200596497,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200596524,78.09,76313.0103,14.0,0.48114,0.00014,14.47002]
[1744200597987,78.08,76313.0103,14.0,0.48114,0.00014,14.47]
[1744200598464,78.08,76313.0103,14.0,0.48114,0.00014,14.47]
[1744200598469,78.08,76313.0103,14.0,0.48114,0.00014,14.47]
[1744200598575,78.08,76313.0103,14.0,0.48114,0.00014,14.47]
[1744200599326,78.07,76313.0103,14.0,0.48114,0.00014,14.47]
[1744200599823,78.07,76313.0103,14.0,0.48114,0.00014,14.47]
[1744200601692,78.03,76322.6947,14.0,0.48248,0.00014,14.47406]
[1744200603064,78.01,76320.5136,14.0,0.48217,0.00014,14.47314]
[1744200603177,78.01,76320.5136,14.0,0.48217,0.00014,14.47314]
[1744200603407,78.01,76320.5136,14.0,0.48217,0.00014,14.47314]
[1744200603421,78.01,76320.5136,14.0,0.48217,0.00014,14.47314]
[1744200603564,78.01,76320.5136,14.0,0.48217,0.00014,14.47314]
[1744200603798,78.01,76320.5136,14.0,0.48217,0.00014,14.47314]
[1744200603884,78.01,76317.965,14.0,0.48181,0.00014,14.47207]
[1744200603972,78.01,76317.965,14.0,0.48181,0.00014,14.47207]
[1744200604072,78.01,76317.965,14.0,0.48181,0.00014,14.47207]
[1744200604459,78.01,76317.965,14.0,0.48181,0.00014,14.47207]
[1744200604476,78.01,76317.965,14.0,0.48181,0.00014,14.47207]
[1744200605003,78.0,76317.965,14.0,0.4818,0.00014,14.47206]
[1744200605404,78.0,76317.965,14.0,0.4818,0.00014,14.47206]
[1744200606467,77.99,76317.965,14.0,0.4818,0.00014,14.47206]
[1744200606689,77.99,76317.965,14.0,0.4818,0.00014,14.47206]
[1744200606756,77.99,76317.965,14.0,0.4818,0.00014,14.47206]
[1744200606763,77.99,76317.965,14.0,0.4818,0.00014,14.47206]
[1744200606814,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200606998,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200607071,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200607196,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200607390,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200607507,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200608113,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200608439,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200608940,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200608994,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200609073,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200609132,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200609200,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200609225,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200609306,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200609749,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200610070,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200610757,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200611597,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200611599,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200612136,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200613400,78.0,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615194,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615483,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615504,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615552,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615659,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615677,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615809,77.99,76298.9883,14.0,0.47913,0.00014,14.46371]
[1744200615837,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200615882,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200616066,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200616144,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200616236,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200616240,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200616557,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200616689,77.99,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200618626,78.0,76293.8439,14.0,0.47841,0.00014,14.46134]
[1744200618813,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200619825,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200619936,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200619958,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200620537,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200620828,78.01,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200620986,78.01,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200621733,78.01,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200622496,78.01,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200622505,78.01,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200622842,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200622876,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200623084,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200623559,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200623561,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200623570,78.0,76293.8439,14.0,0.47841,0.00014,14.46135]
[1744200623847,78.0,76264.5143,14.0,0.47428,0.00014,14.44691]
[1744200624275,78.0,76264.5143,14.0,0.47428,0.00014,14.44691]
[1744200625064,78.01,76264.5143,14.0,0.47429,0.00014,14.44692]
[1744200626850,78.04,76272.005,14.0,0.47535,0.00014,14.45078]
[1744200627146,78.04,76272.005,14.0,0.47535,0.00014,14.45078]
[1744200628223,78.05,76272.8394,14.0,0.47548,0.00014,14.45121]
[1744200628639,78.05,76272.8394,14.0,0.47548,0.00014,14.45121]
[1744200628803,78.05,76272.8394,14.0,0.47548,0.00014,14.45121]
[1744200629104,78.05,76272.8394,14.0,0.47548,0.00014,14.45121]
[1744200629118,78.05,76272.8394,14.0,0.47548,0.00014,14.45121]
[1744200629853,78.06,76268.8738,14.0,0.47492,0.00014,14.44921]
[1744200630166,78.06,76268.8738,14.0,0.47492,0.00014,14.44921]
[1744200630189,78.06,76268.8738,14.0,0.47492,0.00014,14.44921]
[1744200630607,78.06,76268.8738,14.0,0.47492,0.00014,14.44921]
[1744200630636,78.06,76268.8738,14.0,0.47492,0.00014,14.44921]
[1744200633857,78.06,76266.5725,14.0,0.47458,0.00014,14.44192]
[1744200634612,78.06,76266.5725,14.0,0.47458,0.00014,14.44192]
[1744200634644,78.06,76266.5725,14.0,0.47458,0.00014,14.44192]
[1744200634702,78.06,76266.5725,14.0,0.47458,0.00014,14.44192]
[1744200634761,78.06,76266.5725,14.0,0.47459,0.00014,14.44193]
[1744200635959,78.06,76266.5725,14.0,0.47459,0.00014,14.44193]
[1744200636860,78.06,76252.9134,14.0,0.47267,0.00014,14.43473]
[1744200637861,78.06,76243.274,14.0,0.47131,0.00014,14.42945]
[1744200639025,78.06,76243.274,14.0,0.47131,0.00014,14.42945]
[1744200639251,78.06,76243.274,14.0,0.47131,0.00014,14.42945]
[1744200639799,78.06,76243.274,14.0,0.47131,0.00014,14.42945]
[1744200639863,78.06,76239.3352,14.0,0.47075,0.00014,14.42724]
[1744200640044,78.06,76239.3352,14.0,0.47075,0.00014,14.42724]
[1744200640410,78.06,76239.3352,14.0,0.47075,0.00014,14.42724]
[1744200641866,78.06,76251.9762,14.0,0.47253,0.00014,14.43422]
[1744200642014,78.06,76251.9762,14.0,0.47253,0.00014,14.43422]
[1744200642015,78.06,76251.9762,14.0,0.47253,0.00014,14.43422]
[1744200642110,78.06,76251.9762,14.0,0.47253,0.00014,14.43422]
[1744200642858,78.06,76251.9762,14.0,0.47253,0.00014,14.43422]
[1744200642916,78.06,76251.9762,14.0,0.47253,0.00014,14.43422]
[1744200643868,78.05,76240.0305,14.0,0.47085,0.00014,14.42763]
[1744200644869,78.05,76235.622,14.0,0.47023,0.00014,14.42514]
[1744200645880,78.05,76236.8892,14.0,0.47041,0.00014,14.42586]
[1744200646411,78.05,76236.8892,14.0,0.47041,0.00014,14.42586]
[1744200646445,78.05,76236.8892,14.0,0.47041,0.00014,14.42586]
[1744200646453,78.05,76236.8892,14.0,0.47041,0.00014,14.42586]
[1744200647872,78.05,76244.7517,14.0,0.47151,0.00014,14.43026]
[1744200648678,78.05,76244.7517,14.0,0.47151,0.00014,14.43026]
[1744200648706,78.05,76244.7517,14.0,0.47151,0.00014,14.43026]
[1744200650644,78.05,76244.7517,14.0,0.47151,0.00014,14.43025]
[1744200650845,78.05,76244.7517,14.0,0.47151,0.00014,14.43025]
[1744200651306,78.04,76246.0377,14.0,0.47169,0.00014,14.43096]
[1744200652480,78.04,76247.2566,14.0,0.47186,0.00014,14.43163]
[1744200654882,78.03,76252.6332,14.0,0.47261,0.00014,14.43454]
[1744200656450,78.03,76255.1137,14.0,0.47296,0.00014,14.43587]
[1744200659071,78.02,76254.2818,14.0,0.47284,0.00014,14.43541]
[1744200662743,78.01,76252.3667,14.0,0.47256,0.00014,14.43437]
[1744200662878,78.01,76252.3667,14.0,0.47256,0.00014,14.43437]
[1744200662883,78.01,76252.3667,14.0,0.47256,0.00014,14.43437]
[1744200663389,78.01,76250.5087,14.0,0.4723,0.00014,14.43336]
[1744200663720,78.01,76250.5087,14.0,0.4723,0.00014,14.43336]
[1744200664881,78.01,76250.5087,14.0,0.4723,0.00014,14.43336]
[1744200664894,78.0,76257.1491,14.0,0.47323,0.00014,14.43692]
[1744200664944,78.0,76257.1491,14.0,0.47323,0.00014,14.43692]
[1744200665896,78.0,76260.9258,14.0,0.47376,0.00014,14.43892]
[1744200666173,78.0,76260.9258,14.0,0.47376,0.00014,14.43892]
[1744200666256,78.0,76260.9258,14.0,0.47376,0.00014,14.43892]
[1744200666698,78.0,76260.9258,14.0,0.47376,0.00014,14.43892]
[1744200668619,77.99,76258.1569,14.0,0.47337,0.00014,14.43745]
[1744200669900,77.99,76238.5405,14.0,0.47061,0.00014,14.4267]
[1744200672472,77.99,76238.3742,14.0,0.47058,0.00014,14.4266]
[1744200672564,77.99,76238.3742,14.0,0.47058,0.00014,14.4266]
[1744200672795,77.99,76238.3742,14.0,0.47058,0.00014,14.4266]
[1744200672834,77.99,76238.3742,14.0,0.47058,0.00014,14.4266]
[1744200672928,77.99,76238.3742,14.0,0.47058,0.00014,14.42659]
[1744200672955,77.99,76238.3742,14.0,0.47058,0.00014,14.42659]
[1744200673110,77.99,76238.3742,14.0,0.47058,0.00014,14.42659]
[1744200674116,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200674580,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200674632,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200674681,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200675066,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200675089,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200675205,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200675867,77.98,76238.1251,14.0,0.47054,0.00014,14.42645]
[1744200675906,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200675965,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200677585,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200677585,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200677619,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200677701,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200677785,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200677819,77.98,76261.5494,14.0,0.47384,0.00014,14.43922]
[1744200678909,77.99,76277.381,14.0,0.47607,0.00014,14.4473]
[1744200679170,77.99,76277.381,14.0,0.47607,0.00014,14.4473]
[1744200679244,77.99,76277.381,14.0,0.47607,0.00014,14.4473]
[1744200679514,77.99,76277.381,14.0,0.47607,0.00014,14.4473]
[1744200679602,77.99,76277.381,14.0,0.47607,0.00014,14.4473]
[1744200679661,77.99,76277.381,14.0,0.47607,0.00014,14.4473]
[1744200680911,77.99,76290.2053,14.0,0.47787,0.00014,14.45352]
[1744200681513,77.99,76290.2053,14.0,0.47787,0.00014,14.45352]
[1744200681720,77.99,76290.2053,14.0,0.47787,0.00014,14.45352]
[1744200682005,77.99,76290.2053,14.0,0.47787,0.00014,14.45352]
[1744200682162,77.99,76290.2053,14.0,0.47787,0.00014,14.45352]
[1744200682242,77.99,76290.2053,14.0,0.47787,0.00014,14.45352]
[1744200682914,77.99,76303.4989,14.0,0.47975,0.00014,14.45964]
[1744200682966,77.99,76303.4989,14.0,0.47975,0.00014,14.45964]
[1744200683029,77.99,76303.4989,14.0,0.47975,0.00014,14.45964]
[1744200683056,77.99,76303.4989,14.0,0.47975,0.00014,14.45964]
[1744200683136,77.99,76303.4989,14.0,0.47975,0.00014,14.45964]
[1744200683915,77.99,76306.8271,14.0,0.48021,0.00014,14.46113]
[1744200684203,77.99,76306.8271,14.0,0.48021,0.00014,14.46113]
[1744200684835,77.99,76306.8271,14.0,0.48021,0.00014,14.46113]
[1744200685917,77.98,76297.044,14.0,0.47884,0.00014,14.4567]
[1744200686918,77.98,76291.6514,14.0,0.47808,0.00014,14.45419]
[1744200687623,77.98,76291.6514,14.0,0.47808,0.00014,14.45419]
[1744200687669,77.98,76291.6514,14.0,0.47808,0.00014,14.45419]
[1744200687849,77.98,76291.6514,14.0,0.47808,0.00014,14.45419]
[1744200687919,77.98,76292.0137,14.0,0.47813,0.00014,14.45436]
[1744200688450,77.98,76292.0137,14.0,0.47813,0.00014,14.45436]
[1744200689115,77.98,76292.0137,14.0,0.47813,0.00014,14.45436]
[1744200689921,77.98,76303.1603,14.0,0.4797,0.00014,14.45949]
[1744200691332,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200692326,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200692334,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200692479,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200692503,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200692511,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200692527,77.99,76303.1603,14.0,0.47969,0.00014,14.45339]
[1744200693620,77.99,76303.1603,14.0,0.47969,0.00014,14.45339]
[1744200694730,77.99,76303.1603,14.0,0.47968,0.00014,14.45338]
[1744200695360,77.99,76315.5214,14.0,0.48142,0.00014,14.4588]
[1744200700395,77.98,76318.2778,14.0,0.48181,0.00014,14.45997]
[1744200702527,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703024,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703053,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703233,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703401,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703627,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703735,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200703837,77.98,76318.8614,14.0,0.48189,0.00014,14.46021]
[1744200706437,77.98,76333.6602,14.0,0.48397,0.00014,14.46626]
[1744200708451,77.97,76339.66,14.0,0.48482,0.00014,14.46859]
[1744200713501,77.97,76339.4747,14.0,0.48479,0.00014,14.46852]
[1744200714624,77.97,76339.4747,14.0,0.48479,0.00014,14.46852]
[1744200714868,77.97,76339.4747,14.0,0.48479,0.00014,14.46852]
[1744200714873,77.97,76339.4747,14.0,0.48479,0.00014,14.46852]
[1744200714948,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715124,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715139,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715151,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715442,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715481,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715571,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715778,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715902,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715925,77.97,76343.6878,14.0,0.48538,0.00014,14.47012]
[1744200715948,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200715972,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716020,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716069,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716108,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716172,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716212,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716467,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716509,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716563,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716570,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716577,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200716842,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200717026,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200717157,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200717277,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200717657,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200717725,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200717829,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200718092,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200718196,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200719104,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200720106,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200720411,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200721541,77.97,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200723686,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200724128,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200725194,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200725214,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200726028,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200726045,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200726064,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200727152,77.96,76344.8941,14.0,0.48555,0.00014,14.47057]
[1744200729595,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729600,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729646,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729650,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729665,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729732,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729740,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729866,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729924,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200729955,77.95,76344.8941,14.0,0.48555,0.00014,14.47056]
[1744200730025,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730044,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730081,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730141,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730191,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730296,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730334,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730420,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730878,77.93,76344.8941,14.0,0.48554,0.00014,14.47056]
[1744200730982,77.92,76393.0169,14.0,0.49232,0.00014,14.48651]
[1744200732469,77.92,76393.0169,14.0,0.49232,0.00014,14.48651]
[1744200733626,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200734444,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200734669,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200734932,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200734963,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200736202,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200736225,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200736240,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200736248,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200737306,77.92,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200738844,77.91,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200738857,77.91,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200738883,77.91,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200738897,77.91,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200738942,77.91,76364.8151,14.0,0.48834,0.00014,14.47766]
[1744200738994,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200739504,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200739649,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200739822,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200739918,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200739909,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200740094,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200740226,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200740312,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200740478,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200740758,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200740785,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200741988,77.91,76338.0973,14.0,0.48457,0.00014,14.46795]
[1744200742008,77.91,76377.9057,14.0,0.49019,0.00014,14.48195]
[1744200742341,77.91,76377.9057,14.0,0.49019,0.00014,14.48195]
[1744200742420,77.91,76377.9057,14.0,0.49019,0.00014,14.48195]
[1744200744365,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744394,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744544,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744759,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744765,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744790,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744799,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200744820,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745045,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745071,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745074,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745192,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745471,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745548,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745740,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745807,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745811,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200745903,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200746183,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200746199,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200746903,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200746968,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200747289,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748410,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748411,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748436,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748551,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748642,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748803,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748831,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200748833,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200749826,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200750308,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200750342,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200750367,77.91,76376.5571,14.0,0.49,0.00014,14.48152]
[1744200752021,77.91,76383.1644,14.0,0.49092,0.00014,14.47747]
[1744200752072,77.91,76383.1644,14.0,0.49092,0.00014,14.47747]
[1744200752333,77.91,76383.1644,14.0,0.49092,0.00014,14.47747]
[1744200753157,77.91,76383.1644,14.0,0.49092,0.00014,14.47747]
[1744200753772,77.91,76383.1644,14.0,0.49092,0.00014,14.47747]
[1744200755328,77.91,76383.5863,14.0,0.49098,0.00014,14.4776]
[1744200755359,77.91,76383.5863,14.0,0.49098,0.00014,14.4776]
[1744200755397,77.91,76383.5863,14.0,0.49098,0.00014,14.4776]
[1744200755794,77.91,76383.5863,14.0,0.49098,0.00014,14.4776]
[1744200756025,77.91,76380.4667,14.0,0.49054,0.00014,14.47664]
[1744200757193,77.91,76380.4667,14.0,0.49054,0.00014,14.47664]
[1744200757757,77.91,76380.4667,14.0,0.49054,0.00014,14.47664]
[1744200758807,77.9,76387.5731,14.0,0.49154,0.00014,14.47881]
[1744200759291,77.9,76387.5731,14.0,0.49154,0.00014,14.47881]
[1744200760627,77.9,76387.5731,14.0,0.49154,0.00014,14.47881]
[1744200760629,77.9,76387.5731,14.0,0.49154,0.00014,14.47881]
[1744200760640,77.9,76387.5731,14.0,0.49154,0.00014,14.47881]
[1744200761127,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200761144,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200761264,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200761304,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200761862,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200762738,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200762849,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200763831,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200763842,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200763877,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200763962,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200764189,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200764193,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200764387,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200764576,77.9,76387.5731,14.0,0.49154,0.00014,14.4788]
[1744200766437,77.89,76384.6779,14.0,0.49113,0.00014,14.47793]
[1744200766439,77.89,76384.6779,14.0,0.49113,0.00014,14.47793]
[1744200766649,77.89,76384.6779,14.0,0.49113,0.00014,14.47793]
[1744200766975,77.89,76384.6779,14.0,0.49113,0.00014,14.47793]
[1744200767036,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768615,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768632,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768677,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768766,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768791,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768792,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768830,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768843,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768846,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768855,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200768971,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200769024,77.87,76383.7885,14.0,0.49099,0.00014,14.47766]
[1744200769039,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200769214,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200769347,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200769448,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200769995,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200770680,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200770903,77.87,76377.5714,14.0,0.49012,0.00014,14.47572]
[1744200772905,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200773557,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774423,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774449,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774455,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774455,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774539,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774589,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774793,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200774954,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200775543,77.87,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200775926,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200777502,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200777995,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200778647,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200778651,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200778658,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200778666,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200778831,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200779038,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200779261,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200779595,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200779700,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200780080,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200780618,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200782838,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200784139,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200784799,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200785140,77.86,76392.4824,14.0,0.49222,0.00014,14.48024]
[1744200787539,77.85,76392.4824,14.0,0.49221,0.00014,14.48024]
[1744200790025,77.85,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791014,77.85,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791367,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791404,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791464,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791547,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791591,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791723,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791737,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200791951,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200792039,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200792093,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200793046,77.87,76401.7794,14.0,0.49353,0.00014,14.48285]
[1744200795060,77.87,76434.2421,14.0,0.49811,0.00014,14.49075]
[1744200798072,77.87,76438.3836,14.0,0.4987,0.00014,14.49162]
[1744200800081,77.88,76441.1841,14.0,0.49909,0.00014,14.49219]
[1744200800291,77.88,76441.1841,14.0,0.49909,0.00014,14.49219]
[1744200801075,77.87,76447.6338,14.0,0.5,0.00014,14.49345]
[1744200802611,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200802626,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200802632,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803028,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803123,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803223,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803387,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803408,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803461,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200803509,77.87,76446.2842,14.0,0.49981,0.00014,14.49319]
[1744200804086,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200804266,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200804338,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200804817,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200804940,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200804996,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200805058,77.83,76434.7488,14.0,0.49817,0.00014,14.49086]
[1744200805087,77.86,76419.828,14.0,0.49607,0.00014,14.48748]
[1744200805365,77.86,76419.828,14.0,0.49607,0.00014,14.48748]
[1744200805572,77.86,76419.828,14.0,0.49607,0.00014,14.48748]
[1744200805593,77.86,76419.828,14.0,0.49607,0.00014,14.48748]
[1744200806088,77.85,76404.4334,14.0,0.4939,0.00014,14.48357]
[1744200806554,77.85,76404.4334,14.0,0.4939,0.00014,14.48357]
[1744200807089,77.85,76399.1435,14.0,0.49315,0.00014,14.48213]
[1744200809186,77.85,76396.6183,14.0,0.4928,0.00014,14.48142]
[1744200810092,77.85,76400.8445,14.0,0.49339,0.00014,14.48259]
[1744200811096,77.85,76401.769,14.0,0.49351,0.00014,14.47674]
[1744200811115,77.85,76401.769,14.0,0.49351,0.00014,14.47674]
[1744200812302,77.85,76402.9355,14.0,0.49368,0.00014,14.47706]
[1744200812317,77.85,76402.9355,14.0,0.49368,0.00014,14.47706]
[1744200812328,77.85,76402.9355,14.0,0.49368,0.00014,14.47706]
[1744200814859,77.84,76404.3837,14.0,0.49388,0.00014,14.47745]
[1744200814867,77.84,76404.3837,14.0,0.49388,0.00014,14.47745]
[1744200814872,77.84,76404.3837,14.0,0.49388,0.00014,14.47745]
[1744200814944,77.84,76404.3837,14.0,0.49388,0.00014,14.47745]
[1744200815004,77.84,76404.3837,14.0,0.49388,0.00014,14.47745]
[1744200815100,77.84,76404.3837,14.0,0.49388,0.00014,14.47745]
[1744200815100,77.83,76402.5428,14.0,0.49362,0.00014,14.47695]
[1744200816356,77.81,76401.6528,14.0,0.49349,0.00014,14.4767]
[1744200816370,77.81,76401.6528,14.0,0.49349,0.00014,14.4767]
[1744200817055,77.81,76401.6528,14.0,0.49349,0.00014,14.4767]
[1744200817108,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200817227,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200817298,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200818405,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200818417,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200818478,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200818490,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200818505,77.8,76395.1931,14.0,0.49257,0.00014,14.4749]
[1744200819110,77.8,76383.4055,14.0,0.49091,0.00014,14.47141]
[1744200819119,77.8,76383.4055,14.0,0.49091,0.00014,14.47141]
[1744200820595,77.8,76384.0255,14.0,0.49099,0.00014,14.4716]
[1744200820605,77.8,76384.0255,14.0,0.49099,0.00014,14.4716]
[1744200821112,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200821549,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200821789,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200821823,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200822061,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200822877,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200822934,77.8,76385.2111,14.0,0.49116,0.00014,14.47196]
[1744200823116,77.8,76378.7444,14.0,0.49025,0.00014,14.46996]
[1744200823164,77.8,76378.7444,14.0,0.49025,0.00014,14.46996]
[1744200824117,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200824442,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200824858,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200825114,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200825102,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200825985,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200826018,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200826648,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200826806,77.8,76367.6148,14.0,0.48868,0.00014,14.46635]
[1744200829131,77.79,76356.4809,14.0,0.4871,0.00014,14.46251]
[1744200830657,77.79,76357.1646,14.0,0.4872,0.00014,14.46275]
[1744200832239,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200832270,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200832283,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200832289,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200832295,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200832317,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200832329,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200833065,77.79,76358.7299,14.0,0.48742,0.00014,14.4633]
[1744200833135,77.79,76362.6662,14.0,0.48797,0.00014,14.46467]
[1744200833811,77.79,76362.6662,14.0,0.48797,0.00014,14.46467]
[1744200834898,77.79,76362.6662,14.0,0.48797,0.00014,14.46467]
[1744200836214,77.79,76365.1148,14.0,0.48832,0.00014,14.4655]
[1744200836758,77.79,76365.1148,14.0,0.48832,0.00014,14.4655]
[1744200840983,77.79,76367.2995,14.0,0.48863,0.00014,14.46624]
[1744200845031,77.79,76366.4378,14.0,0.48851,0.00014,14.46595]
[1744200845903,77.79,76366.4378,14.0,0.48851,0.00014,14.46595]
[1744200846118,77.79,76366.4378,14.0,0.48851,0.00014,14.46595]
[1744200846133,77.79,76366.4378,14.0,0.48851,0.00014,14.46595]
[1744200846178,77.79,76366.4378,14.0,0.48851,0.00014,14.46595]
[1744200846148,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846195,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846201,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846291,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846295,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846339,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846339,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846509,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846522,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846568,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200846908,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200847009,77.79,76369.1379,14.0,0.48889,0.00014,14.46685]
[1744200848150,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200848995,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849849,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849852,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849858,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849891,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849895,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849909,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849993,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200849998,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200850061,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200850305,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200850368,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200850378,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200850483,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851014,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851047,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851053,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851067,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851074,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851093,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851129,77.79,76374.0146,14.0,0.48958,0.00014,14.46845]
[1744200851153,77.79,76376.7484,14.0,0.48996,0.00014,14.46933]
[1744200851190,77.79,76376.7484,14.0,0.48996,0.00014,14.46933]
[1744200852517,77.79,76379.381,14.0,0.49033,0.00014,14.47016]
[1744200852525,77.79,76379.381,14.0,0.49033,0.00014,14.47016]
[1744200852528,77.79,76379.381,14.0,0.49033,0.00014,14.47016]
[1744200852715,77.79,76379.381,14.0,0.49033,0.00014,14.47016]
[1744200853155,77.78,76372.8311,14.0,0.48941,0.00014,14.46807]
[1744200854248,77.78,76372.8311,14.0,0.48941,0.00014,14.46807]
[1744200854451,77.78,76372.8311,14.0,0.48941,0.00014,14.46807]
[1744200854952,77.78,76372.8311,14.0,0.48941,0.00014,14.46807]
[1744200856158,77.78,76347.9078,14.0,0.48588,0.00014,14.45939]
[1744200856311,77.78,76347.9078,14.0,0.48588,0.00014,14.45939]
[1744200856799,77.78,76347.9078,14.0,0.48588,0.00014,14.45939]
[1744200858075,77.78,76347.9078,14.0,0.48588,0.00014,14.45939]
[1744200859161,77.77,76356.9406,14.0,0.48716,0.00014,14.46266]
[1744200859240,77.77,76356.9406,14.0,0.48716,0.00014,14.46266]
[1744200860483,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200860499,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200860508,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200860645,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200860980,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200861572,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200861916,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200861982,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200862065,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200862083,77.77,76356.2772,14.0,0.48706,0.00014,14.46242]
[1744200862164,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200862696,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200862795,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863212,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863219,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863223,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863347,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863493,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863520,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863624,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863731,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863881,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863921,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200863943,77.76,76359.1738,14.0,0.48747,0.00014,14.46344]
[1744200864166,77.76,76367.2012,14.0,0.48861,0.00014,14.4662]
[1744200864612,77.76,76367.2012,14.0,0.48861,0.00014,14.4662]
[1744200865167,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200865217,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200865241,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200865951,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200865985,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200866056,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200866437,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200866573,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200868140,77.76,76393.3191,14.0,0.4923,0.00014,14.47435]
[1744200869171,77.76,76421.3044,14.0,0.49625,0.00014,14.48172]
[1744200870144,77.76,76421.3044,14.0,0.49625,0.00014,14.48172]
[1744200870164,77.76,76421.3044,14.0,0.49625,0.00014,14.48172]
[1744200872606,77.75,76420.9849,14.0,0.4962,0.00014,14.47553]
[1744200872818,77.75,76420.9849,14.0,0.4962,0.00014,14.47553]
[1744200872842,77.75,76420.9849,14.0,0.4962,0.00014,14.47553]
[1744200872851,77.75,76420.9849,14.0,0.4962,0.00014,14.47553]
[1744200872892,77.75,76420.9849,14.0,0.4962,0.00014,14.47553]
[1744200873175,77.75,76420.8107,14.0,0.49617,0.00014,14.47549]
[1744200874176,77.75,76427.9781,14.0,0.49719,0.00014,14.47715]
[1744200875177,77.75,76432.8143,14.0,0.49787,0.00014,14.47822]
[1744200876795,77.75,76435.4908,14.0,0.49825,0.00014,14.4788]
[1744200876866,77.75,76435.4908,14.0,0.49825,0.00014,14.4788]
[1744200877416,77.75,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200877632,77.75,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200878119,77.75,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200879711,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200880632,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200880849,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200880865,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200881065,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200881160,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200881198,77.74,76436.5121,14.0,0.49839,0.00014,14.47901]
[1744200882184,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200882609,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200882716,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200882786,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883019,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883065,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883067,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883117,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883172,77.74,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883153,77.75,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883301,77.75,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883440,77.75,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200883995,77.75,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200885142,77.75,76439.6681,14.0,0.49884,0.00014,14.47966]
[1744200885187,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200886066,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200886165,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200887663,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200887752,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200887838,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200888035,77.75,76443.6021,14.0,0.49939,0.00014,14.48045]
[1744200888136,77.75,76443.6021,14.0,0.4994,0.00014,14.48045]
[1744200889989,77.76,76441.6579,14.0,0.49912,0.00014,14.48007]
[1744200891233,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891435,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891452,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891483,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891489,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891586,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891653,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891661,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891747,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200891921,77.76,76442.9851,14.0,0.49931,0.00014,14.48033]
[1744200892195,77.8,76440.8674,14.0,0.49902,0.00014,14.47991]
[1744200892798,77.8,76440.8674,14.0,0.49902,0.00014,14.47991]
[1744200894197,77.82,76422.0738,14.0,0.49637,0.00014,14.47579]
[1744200895207,77.82,76422.0738,14.0,0.49637,0.00014,14.47579]
[1744200896481,77.82,76422.0738,14.0,0.49637,0.00014,14.47579]
[1744200896497,77.82,76422.0738,14.0,0.49637,0.00014,14.47579]
[1744200897153,77.82,76422.0738,14.0,0.49637,0.00014,14.47579]
[1744200897200,77.82,76425.4781,14.0,0.49685,0.00014,14.47659]
[1744200898341,77.82,76425.4781,14.0,0.49685,0.00014,14.47659]
[1744200898349,77.82,76425.4781,14.0,0.49685,0.00014,14.47659]
[1744200898361,77.82,76425.4781,14.0,0.49685,0.00014,14.47659]
[1744200899202,77.81,76429.9411,14.0,0.49748,0.00014,14.47759]
[1744200899683,77.81,76429.9411,14.0,0.49748,0.00014,14.47759]
[1744200899844,77.81,76429.9411,14.0,0.49748,0.00014,14.47759]
[1744200900436,77.78,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200900455,77.78,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200900560,77.78,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200900593,77.78,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200901019,77.78,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200901078,77.78,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200901873,77.81,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200902315,77.81,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200902559,77.81,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200902731,77.81,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200902883,77.81,76428.0189,14.0,0.4972,0.00014,14.47716]
[1744200903207,77.8,76419.5676,14.0,0.49601,0.00014,14.47519]
[1744200904065,77.8,76419.5676,14.0,0.49601,0.00014,14.47519]
[1744200904617,77.8,76419.5676,14.0,0.49601,0.00014,14.47519]
[1744200904703,77.8,76419.5676,14.0,0.49601,0.00014,14.47519]
[1744200905208,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200905252,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200905420,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200905877,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200906292,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200906325,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200906333,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200906412,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200906425,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200906495,77.8,76438.8565,14.0,0.49873,0.00014,14.4795]
[1744200907214,77.8,76429.2551,14.0,0.49738,0.00014,14.47744]
[1744200907846,77.8,76429.2551,14.0,0.49738,0.00014,14.47744]
[1744200909578,77.8,76429.2551,14.0,0.49738,0.00014,14.47744]
[1744200910031,77.8,76429.2551,14.0,0.49738,0.00014,14.47744]
[1744200910912,77.8,76415.6545,14.0,0.49546,0.00014,14.47424]
[1744200911919,77.8,76408.8102,14.0,0.49449,0.00014,14.4725]
[1744200912527,77.8,76408.8102,14.0,0.49449,0.00014,14.4725]
[1744200913873,77.8,76408.8102,14.0,0.49449,0.00014,14.4725]
[1744200914221,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200914656,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200914814,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200914842,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200915030,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200915044,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200915243,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200915279,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200915794,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916066,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916509,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916516,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916660,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916712,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916758,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916788,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200916863,77.8,76403.5214,14.0,0.49374,0.00014,14.4711]
[1744200917236,77.8,76390.872,14.0,0.49195,0.00014,14.46754]
[1744200918237,77.8,76387.5773,14.0,0.49149,0.00014,14.46656]
[1744200919245,77.8,76387.5773,14.0,0.49149,0.00014,14.46656]
[1744200919268,77.8,76387.5773,14.0,0.49149,0.00014,14.46656]
[1744200919306,77.8,76387.5773,14.0,0.49149,0.00014,14.46656]
[1744200919381,77.8,76387.5773,14.0,0.49149,0.00014,14.46656]
[1744200920236,77.8,76387.5773,14.0,0.49149,0.00014,14.46656]
[1744200921065,77.8,76387.2577,14.0,0.49144,0.00014,14.46647]
[1744200921240,77.8,76380.616,14.0,0.4905,0.00014,14.46444]
[1744200921735,77.8,76380.616,14.0,0.4905,0.00014,14.46444]
[1744200921822,77.8,76380.616,14.0,0.4905,0.00014,14.46444]
[1744200921901,77.8,76380.616,14.0,0.4905,0.00014,14.46444]
[1744200921963,77.8,76380.616,14.0,0.4905,0.00014,14.46444]
[1744200923242,77.8,76373.7378,14.0,0.48953,0.00014,14.46226]
[1744200923978,77.8,76373.7378,14.0,0.48953,0.00014,14.46226]
[1744200924243,77.8,76374.1879,14.0,0.48959,0.00014,14.4624]
[1744200924579,77.8,76374.1879,14.0,0.48959,0.00014,14.4624]
[1744200927250,77.8,76366.1629,14.0,0.48846,0.00014,14.45975]
[1744200927766,77.8,76366.1629,14.0,0.48846,0.00014,14.45975]
[1744200928953,77.8,76367.5879,14.0,0.48866,0.00014,14.46023]
[1744200928969,77.8,76367.5879,14.0,0.48866,0.00014,14.46023]
[1744200928975,77.8,76367.5879,14.0,0.48866,0.00014,14.46023]
[1744200929065,77.8,76367.5879,14.0,0.48866,0.00014,14.46023]
[1744200929252,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929315,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929327,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929377,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929408,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929420,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929437,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929438,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929479,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929589,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929746,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929797,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929888,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200929930,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200930194,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200930311,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200930395,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200930417,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200930699,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200930993,77.8,76373.8837,14.0,0.48955,0.00014,14.4623]
[1744200932255,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200932854,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933050,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933051,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933052,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933088,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933167,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933211,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933488,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933546,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200933995,77.8,76379.7022,14.0,0.49036,0.00014,14.45804]
[1744200934257,77.8,76388.1716,14.0,0.49156,0.00014,14.46063]
[1744200935258,77.8,76372.9216,14.0,0.48941,0.00014,14.45588]
[1744200935528,77.8,76372.9216,14.0,0.48941,0.00014,14.45588]
[1744200935533,77.8,76372.9216,14.0,0.48941,0.00014,14.45588]
[1744200935537,77.8,76372.9216,14.0,0.48941,0.00014,14.45588]
[1744200935641,77.8,76372.9216,14.0,0.48941,0.00014,14.45588]
[1744200935672,77.8,76372.9216,14.0,0.48941,0.00014,14.45588]
[1744200936259,77.8,76363.5609,14.0,0.48808,0.00014,14.45275]
[1744200936804,77.8,76363.5609,14.0,0.48808,0.00014,14.45275]
[1744200937108,77.8,76363.5609,14.0,0.48808,0.00014,14.45275]
[1744200937219,77.8,76363.5609,14.0,0.48808,0.00014,14.45275]
[1744200938261,77.8,76356.6521,14.0,0.48711,0.00014,14.45034]
[1744200938364,77.8,76356.6521,14.0,0.48711,0.00014,14.45034]
[1744200938767,77.8,76356.6521,14.0,0.48711,0.00014,14.45034]
[1744200938784,77.8,76356.6521,14.0,0.48711,0.00014,14.45034]
[1744200943267,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200943628,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200943782,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200943824,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200944218,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200944251,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200944272,77.8,76341.8723,14.0,0.48502,0.00014,14.4449]
[1744200945269,77.81,76350.2733,14.0,0.48621,0.00014,14.44805]
[1744200945499,77.81,76350.2733,14.0,0.48621,0.00014,14.44805]
[1744200945681,77.81,76350.2733,14.0,0.48621,0.00014,14.44805]
[1744200945898,77.81,76350.2733,14.0,0.48621,0.00014,14.44805]
[1744200946270,77.81,76356.3438,14.0,0.48706,0.00014,14.45024]
[1744200946318,77.81,76356.3438,14.0,0.48706,0.00014,14.45024]
[1744200946341,77.81,76356.3438,14.0,0.48706,0.00014,14.45024]
[1744200947271,77.81,76349.3591,14.0,0.48608,0.00014,14.44771]
[1744200948272,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200948294,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200948369,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200948390,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200948393,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200949161,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200949192,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200949196,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200949330,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200949624,77.81,76344.3195,14.0,0.48537,0.00014,14.44583]
[1744200950274,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200950624,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200950703,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200950767,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200951239,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200951320,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200952234,77.81,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200952252,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200952320,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200952500,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200953624,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200954302,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200954572,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200954625,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200955084,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200955193,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200955418,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200955965,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200956290,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200957152,77.82,76349.1675,14.0,0.48605,0.00014,14.44764]
[1744200958268,77.82,76374.4889,14.0,0.48963,0.00014,14.45639]
[1744200958451,77.82,76374.4889,14.0,0.48963,0.00014,14.45639]
[1744200958664,77.82,76374.4889,14.0,0.48963,0.00014,14.45639]
[1744200959283,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200959352,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200959480,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200959570,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200961289,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962598,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962646,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962757,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962789,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962847,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962849,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962899,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200962955,77.82,76374.4704,14.0,0.48963,0.00014,14.45639]
[1744200963295,77.83,76349.4962,14.0,0.4861,0.00014,14.44777]
[1744200964296,77.83,76345.148,14.0,0.48549,0.00014,14.44615]
[1744200964362,77.83,76345.148,14.0,0.48549,0.00014,14.44615]
[1744200964457,77.83,76345.148,14.0,0.48549,0.00014,14.44615]
[1744200965297,77.83,76338.2282,14.0,0.48451,0.00014,14.44351]
[1744200965384,77.83,76338.2282,14.0,0.48451,0.00014,14.44351]
[1744200966311,77.83,76344.1963,14.0,0.48536,0.00014,14.4458]
[1744200966389,77.83,76344.1963,14.0,0.48536,0.00014,14.4458]
[1744200966844,77.83,76344.1963,14.0,0.48536,0.00014,14.4458]
[1744200967619,77.83,76344.1963,14.0,0.48536,0.00014,14.4458]
[1744200969019,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200969022,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200969031,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200969083,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200969139,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200969233,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200969295,77.83,76344.4228,14.0,0.48539,0.00014,14.44588]
[1744200970314,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970486,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970502,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970532,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970557,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970594,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970605,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200970774,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200971056,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200971168,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200971798,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200973035,77.84,76360.2255,14.0,0.48762,0.00014,14.45161]
[1744200973319,77.84,76394.076,14.0,0.49241,0.00014,14.46236]
[1744200973436,77.84,76394.076,14.0,0.49241,0.00014,14.46236]
[1744200973520,77.84,76394.076,14.0,0.49241,0.00014,14.46236]
[1744200973643,77.84,76394.076,14.0,0.49241,0.00014,14.46236]
[1744200975179,77.84,76394.076,14.0,0.49241,0.00014,14.46236]
[1744200975321,77.83,76416.5912,14.0,0.49559,0.00014,14.46836]
[1744200977332,77.83,76416.5912,14.0,0.49559,0.00014,14.46836]
[1744200977323,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200977359,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200977441,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200978199,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200978262,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200978658,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200979113,77.83,76424.5406,14.0,0.49671,0.00014,14.47026]
[1744200980445,77.83,76427.0556,14.0,0.49707,0.00014,14.47084]
[1744200980449,77.83,76427.0556,14.0,0.49707,0.00014,14.47084]
[1744200981018,77.83,76427.0556,14.0,0.49707,0.00014,14.47084]
[1744200981297,77.83,76427.0556,14.0,0.49707,0.00014,14.47084]
[1744200982094,77.82,76425.7676,14.0,0.49688,0.00014,14.47054]
[1744200983687,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200983808,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200984022,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200984038,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200984168,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200984795,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200985068,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200985102,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200986243,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200986246,77.82,76423.3272,14.0,0.49654,0.00014,14.46998]
[1744200987333,77.82,76437.7289,14.0,0.49857,0.00014,14.47316]
[1744200988101,77.82,76437.7289,14.0,0.49857,0.00014,14.47316]
[1744200989335,77.82,76444.3294,14.0,0.4995,0.00014,14.47449]
[1744200991957,77.82,76447.8186,14.0,0.49999,0.00014,14.46904]
[1744200992216,77.82,76447.8186,14.0,0.49999,0.00014,14.46904]
[1744200992239,77.82,76447.8186,14.0,0.49999,0.00014,14.46904]
[1744200992706,77.82,76447.8186,14.0,0.49999,0.00014,14.46904]
[1744200993339,77.81,76453.3507,14.0,0.50077,0.00014,14.47006]
[1744200995341,77.81,76458.3861,14.0,0.50148,0.00014,14.47094]
[1744200996693,77.81,76459.6899,14.0,0.50167,0.00014,14.47117]
[1744200996915,77.81,76459.6899,14.0,0.50167,0.00014,14.47117]
[1744200997003,77.81,76459.6899,14.0,0.50167,0.00014,14.47117]
[1744200997036,77.81,76459.6899,14.0,0.50167,0.00014,14.47117]
[1744200998478,77.8,76461.3587,14.0,0.5019,0.00014,14.47144]
[1744200998478,77.8,76461.3587,14.0,0.5019,0.00014,14.47144]
[1744200999039,77.8,76461.3587,14.0,0.5019,0.00014,14.47144]
[1744200999345,77.77,76470.8303,14.0,0.50324,0.00014,14.47292]
[1744201000395,77.77,76470.8303,14.0,0.50324,0.00014,14.47292]
[1744201000421,77.77,76470.8303,14.0,0.50324,0.00014,14.47292]
[1744201006352,77.7,76474.3049,14.0,0.50372,0.00014,14.47343]
[1744201007511,77.7,76474.3049,14.0,0.50372,0.00014,14.47343]
[1744201007570,77.7,76474.3049,14.0,0.50372,0.00014,14.47343]
[1744201008355,77.67,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201009653,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201009671,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201009679,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201009781,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201009834,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201009993,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201010158,77.63,76478.8846,14.0,0.50436,0.00014,14.47406]
[1744201010357,77.6,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201010399,77.6,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201011465,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201011468,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201011613,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201011772,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201012024,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201012065,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201012437,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201013272,77.57,76482.6143,14.0,0.50488,0.00014,14.47455]
[1744201013361,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201013616,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201014065,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201014340,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201014088,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201014389,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201015181,77.57,76465.5508,14.0,0.50246,0.00014,14.47213]
[1744201015363,77.56,76442.9982,14.0,0.49926,0.00014,14.46811]
[1744201015672,77.56,76442.9982,14.0,0.49926,0.00014,14.46811]
[1744201016347,77.56,76442.9982,14.0,0.49926,0.00014,14.46811]
[1744201016363,77.56,76442.9982,14.0,0.49926,0.00014,14.46811]
[1744201016364,77.56,76453.0355,14.0,0.50068,0.00014,14.47001]
[1744201016694,77.56,76453.0355,14.0,0.50068,0.00014,14.47001]
[1744201016763,77.56,76453.0355,14.0,0.50068,0.00014,14.47001]
[1744201017259,77.56,76453.0355,14.0,0.50068,0.00014,14.47001]
[1744201017289,77.56,76453.0355,14.0,0.50068,0.00014,14.47001]
[1744201017356,77.56,76453.0355,14.0,0.50068,0.00014,14.47001]
[1744201017365,77.56,76461.2646,14.0,0.50185,0.00014,14.47143]
[1744201018065,77.56,76461.2646,14.0,0.50185,0.00014,14.47143]
[1744201019064,77.56,76461.2646,14.0,0.50185,0.00014,14.47143]
[1744201020717,77.55,76453.1272,14.0,0.50069,0.00014,14.47003]
[1744201022948,77.55,76453.1272,14.0,0.50069,0.00014,14.47003]
[1744201024262,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201024268,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201024348,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201024568,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201024573,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201024594,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201025188,77.55,76454.9884,14.0,0.50096,0.00014,14.47036]
[1744201026016,77.53,76454.9884,15.3,0.50095,0.00014,14.47036]
[1744201026060,77.53,76454.9884,17.5,0.50095,0.00014,14.47036]
[1744201026170,77.53,76454.9884,17.5,0.50095,0.00014,14.47036]
[1744201028289,77.53,76454.9884,17.5,0.50095,0.00014,14.47036]
[1744201028378,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201029023,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201029577,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201029581,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201029604,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201029654,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201029780,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201030868,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201031310,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201033242,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201034589,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201034595,77.53,76486.1919,17.5,0.50538,0.00014,14.47499]
[1744201036830,77.52,76490.6475,17.5,0.50601,0.00014,14.47551]
[1744201038937,77.51,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039131,77.51,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039179,77.51,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039379,77.51,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039567,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039601,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039628,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039705,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201039799,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201040272,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201040309,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201041071,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201041781,77.48,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201042052,77.48,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201042090,77.49,76490.1188,17.5,0.50593,0.00014,14.47545]
[1744201042874,77.49,76520.2407,17.5,0.5102,0.00014,14.47802]
[1744201045080,77.49,76519.9076,17.5,0.51016,0.00014,14.478]
[1744201045398,77.49,76522.7799,17.5,0.51056,0.00014,14.47816]
[1744201047010,77.49,76522.7799,17.5,0.51056,0.00014,14.47816]
[1744201048010,77.49,76522.7799,17.5,0.51056,0.00014,14.47816]
[1744201048231,77.49,76522.7799,17.5,0.51056,0.00014,14.47816]
[1744201049402,77.49,76515.2666,17.5,0.5095,0.00014,14.47771]
[1744201050043,77.49,76515.2666,17.5,0.5095,0.00014,14.47771]
[1744201050512,77.49,76515.2666,17.5,0.5095,0.00014,14.47771]
[1744201052062,77.49,76515.2666,17.5,0.5095,0.00014,14.47771]
[1744201053150,77.49,76515.2666,17.5,0.5095,0.00014,14.47159]
[1744201053170,77.49,76515.2666,17.5,0.5095,0.00014,14.47159]
[1744201053192,77.49,76515.2666,17.5,0.5095,0.00014,14.47159]
[1744201053245,77.49,76515.2666,17.5,0.5095,0.00014,14.47159]
[1744201053951,77.49,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201055249,77.49,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201055330,77.49,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201055669,77.48,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201056957,77.48,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201057841,77.48,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201057843,77.48,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201059108,77.48,76505.0613,17.5,0.50805,0.00014,14.47081]
[1744201061000,77.47,76500.4761,17.5,0.5074,0.00014,14.4704]
[1744201061621,77.47,76500.4761,17.5,0.5074,0.00014,14.4704]
[1744201061652,77.47,76500.4761,17.5,0.5074,0.00014,14.4704]
[1744201064593,77.47,76499.2277,17.5,0.50722,0.00014,14.47028]
[1744201065597,77.47,76499.2277,17.5,0.50722,0.00014,14.47029]
[1744201068098,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201068764,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201068805,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201068829,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201068849,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201068937,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201068977,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201070091,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201071197,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201071786,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201071841,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201072022,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201072179,77.46,76497.4669,17.5,0.50697,0.00014,14.47011]
[1744201073087,77.46,76513.1026,17.5,0.50919,0.00014,14.47144]
[1744201074094,77.46,76519.0934,17.5,0.51004,0.00014,14.47183]
[1744201074744,77.46,76519.0934,17.5,0.51004,0.00014,14.47183]
[1744201079760,77.44,76519.0934,17.5,0.51004,0.00014,14.47183]
[1744201080434,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201080966,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201080972,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081020,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081087,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081128,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081236,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081279,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081347,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081361,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081378,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201081431,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201082254,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201082319,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201082733,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201083122,77.44,76514.9468,17.5,0.50945,0.00014,14.47157]
[1744201084438,77.45,76497.1754,17.5,0.50692,0.00014,14.47009]
[1744201086179,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201086868,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201086874,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201086991,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087007,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087130,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087176,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087220,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087242,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087487,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087607,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201087736,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088308,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088608,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088625,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088628,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088654,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088680,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088787,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088834,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201088951,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201089066,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201089541,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201089640,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201089648,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201090010,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201090066,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201090229,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201090277,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201092187,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201092219,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201092221,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201092630,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201094193,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201094613,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201095671,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201095709,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201095873,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201096065,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201096319,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201096407,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201096986,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201096993,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201097256,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201097657,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201098263,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201099326,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201101072,77.46,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201101284,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201103371,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201103676,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201103914,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201103949,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104042,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104128,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104237,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104334,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104379,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104473,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104540,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104694,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104795,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104829,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201104909,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105233,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105269,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105339,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105533,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105813,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105854,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105990,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201105994,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106108,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106165,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106206,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106222,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106426,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106322,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106478,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106498,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106764,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201106814,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201107147,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201107252,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201107336,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201107492,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201107532,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201107588,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201108290,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201108341,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201108813,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201109335,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201109340,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201109444,77.45,76493.0726,17.5,0.50634,0.00014,14.46966]
[1744201109476,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201109581,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110112,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110258,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110323,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110454,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110465,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110721,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110729,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110814,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110945,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201110998,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111051,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111138,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111211,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111305,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111340,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111394,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111408,77.45,76488.1664,17.5,0.50565,0.00014,14.46911]
[1744201111478,77.45,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201111721,77.45,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201111797,77.45,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201112000,77.45,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201112467,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201112536,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201112694,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201112851,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201112869,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113197,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113201,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113377,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113591,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113685,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113736,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113743,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113787,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201113864,77.46,76426.2056,17.5,0.49684,0.00014,14.45227]
[1744201114481,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201114606,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201114648,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115126,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115366,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115389,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115480,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115489,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115497,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115477,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115616,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115692,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115713,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201115771,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201116019,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201116238,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201116341,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201116444,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201116491,77.46,76347.1315,17.5,0.48559,0.00014,14.42835]
[1744201116483,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201116837,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201117014,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201117096,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201117119,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201117328,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201117499,77.46,76387.726,17.5,0.49137,0.00014,14.44206]
[1744201117755,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201117871,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201118062,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201118413,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201118520,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201119422,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201119826,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201120046,77.46,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201120428,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121003,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121027,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121086,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121108,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121148,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121435,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201121603,77.47,76384.8558,17.5,0.49096,0.00014,14.44119]
[1744201123829,77.47,76384.8558,17.5,0.49096,0.00014,14.4412]
[1744201123871,77.47,76384.8558,17.5,0.49096,0.00014,14.4412]
[1744201123888,77.47,76384.8558,17.5,0.49096,0.00014,14.4412]
[1744201123905,77.47,76384.8558,17.5,0.49096,0.00014,14.4412]
[1744201123957,77.47,76384.8558,17.5,0.49096,0.00014,14.4412]
[1744201124493,77.47,76384.8558,17.5,0.49096,0.00014,14.4412]
[1744201124510,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201124574,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201124574,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201124605,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201124616,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201124657,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201124744,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201125499,77.47,76417.6959,17.5,0.49563,0.00014,14.45025]
[1744201125511,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126269,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126275,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126285,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126470,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126526,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126569,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126633,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201126656,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127424,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127441,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127557,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127604,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127617,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127659,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201127789,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201129369,77.48,76412.7452,17.5,0.49493,0.00014,14.44901]
[1744201129561,77.49,76389.6952,17.5,0.49165,0.00014,14.44266]
[1744201129809,77.49,76389.6952,17.5,0.49165,0.00014,14.44266]
[1744201130270,77.49,76389.6952,17.5,0.49165,0.00014,14.44266]
[1744201130528,77.49,76389.6952,17.5,0.49165,0.00014,14.44266]
[1744201130562,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201130580,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201130588,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201130611,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201130665,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201130799,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201130950,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201131059,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201131200,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201131337,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201131341,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201131393,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133346,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133444,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133483,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133508,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133518,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133562,77.49,76385.6682,17.5,0.49108,0.00014,14.44145]
[1744201133565,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201133636,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201133832,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201133879,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201133930,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201133973,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201134246,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201134406,77.49,76379.8896,17.5,0.49026,0.00014,14.43966]
[1744201134566,77.49,76385.6578,17.5,0.49108,0.00014,14.44144]
[1744201134805,77.49,76385.6578,17.5,0.49108,0.00014,14.44144]
[1744201135412,77.49,76385.6578,17.5,0.49108,0.00014,14.44144]
[1744201136489,77.49,76385.6578,17.5,0.49108,0.00014,14.44144]
[1744201137921,77.5,76385.6578,17.5,0.49108,0.00014,14.44145]
[1744201140445,77.5,76385.6578,17.5,0.49108,0.00014,14.44145]
[1744201140625,77.5,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201143129,77.5,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201144436,77.5,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201145443,77.51,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201146273,77.51,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201146409,77.51,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201146448,77.51,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201146552,77.51,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201146577,77.51,76385.6578,17.5,0.49109,0.00014,14.44145]
[1744201146579,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201146746,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201146786,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201146809,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201146866,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201146945,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201146955,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201147085,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201147088,77.51,76408.8259,17.5,0.49438,0.00014,14.448]
[1744201147798,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201147975,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201148025,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201148244,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201148254,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201148447,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201149221,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201149468,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201149475,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201149570,77.51,76406.8911,17.5,0.49411,0.00014,14.44749]
[1744201149582,77.51,76417.2796,17.5,0.49558,0.00014,14.45015]
[1744201149778,77.51,76417.2796,17.5,0.49558,0.00014,14.45015]
[1744201150340,77.51,76417.2796,17.5,0.49558,0.00014,14.45015]
[1744201150583,77.52,76414.5565,17.5,0.4952,0.00014,14.44947]
[1744201155589,77.62,76414.7139,17.5,0.49524,0.00014,14.44952]
[1744201158184,77.63,76417.5008,17.5,0.49564,0.00014,14.45021]
[1744201160855,77.64,76417.5008,17.5,0.49564,0.00014,14.45021]
[1744201160957,77.64,76417.5008,17.5,0.49564,0.00014,14.45021]
[1744201161478,77.64,76417.5008,17.5,0.49564,0.00014,14.45021]
[1744201161595,77.64,76408.7901,17.5,0.49441,0.00014,14.44801]
[1744201163212,77.64,76408.7901,17.5,0.49441,0.00014,14.44801]
[1744201163214,77.64,76408.7901,17.5,0.49441,0.00014,14.44801]
[1744201163597,77.65,76418.5856,17.5,0.4958,0.00014,14.45048]
[1744201163670,77.65,76418.5856,17.5,0.4958,0.00014,14.45048]
[1744201164294,77.65,76418.5856,17.5,0.4958,0.00014,14.45048]
[1744201164415,77.65,76418.5856,17.5,0.4958,0.00014,14.45048]
[1744201164498,77.65,76418.5856,17.5,0.4958,0.00014,14.45048]
[1744201165599,77.65,76423.1005,17.5,0.49644,0.00014,14.45156]
[1744201165721,77.65,76423.1005,17.5,0.49644,0.00014,14.45156]
[1744201166600,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201166652,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201166688,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201167180,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201168651,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169103,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169108,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169121,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169146,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169205,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169482,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169534,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201169996,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170213,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170325,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170365,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170376,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170402,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170468,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201170514,77.66,76422.1505,17.5,0.49631,0.00014,14.45134]
[1744201171605,77.79,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201172339,77.79,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201172727,77.79,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201173751,77.8,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201173755,77.8,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201174216,77.8,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201174846,77.8,76383.7748,17.5,0.4909,0.00014,14.43482]
[1744201175783,77.81,76383.7748,17.5,0.4909,0.00014,14.43483]
[1744201176386,77.81,76383.7748,17.5,0.4909,0.00014,14.43483]
[1744201176487,77.81,76383.7748,17.5,0.4909,0.00014,14.43483]
[1744201177427,77.81,76383.7748,17.5,0.4909,0.00014,14.43483]
[1744201178544,77.82,76383.7748,17.5,0.49091,0.00014,14.43483]
[1744201179616,77.93,76391.4463,17.5,0.49202,0.00014,14.43714]
[1744201180638,77.99,76391.4463,17.5,0.49204,0.00014,14.43716]
[1744201184889,78.05,76395.1433,17.5,0.49258,0.00014,14.43823]
[1744201186903,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201188015,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201188082,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201188211,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201188307,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201189573,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201189613,78.06,76404.3307,17.5,0.49388,0.00014,14.44077]
[1744201189626,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189739,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189749,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189779,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189798,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189837,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189851,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189887,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189896,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189938,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201189985,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190002,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190012,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190019,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190029,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190036,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190061,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190208,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190310,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190531,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190580,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190809,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201190871,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191041,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191062,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191436,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191527,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191575,78.09,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191826,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201191889,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201192046,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201192167,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201192637,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201193540,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201193598,78.1,76406.1523,17.5,0.49415,0.00014,14.44126]
[1744201193952,78.11,76426.1475,17.5,0.49697,0.00014,14.44617]
[1744201194959,78.11,76419.944,17.5,0.4961,0.00014,14.44473]
[1744201197450,78.11,76419.944,17.5,0.4961,0.00014,14.44473]
[1744201197454,78.11,76419.944,17.5,0.4961,0.00014,14.44473]
[1744201197491,78.11,76419.944,17.5,0.4961,0.00014,14.44473]
[1744201197511,78.11,76419.944,17.5,0.4961,0.00014,14.44473]
[1744201197934,78.12,76420.2931,17.5,0.49615,0.00014,14.44481]
[1744201198453,78.12,76420.2931,17.5,0.49615,0.00014,14.44481]
[1744201200030,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201200107,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201200416,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201200898,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201201013,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201201062,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201201070,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201201438,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201201943,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201202064,78.12,76418.8261,17.5,0.49594,0.00014,14.44446]
[1744201203640,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201203744,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201203780,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201203819,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201204022,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201204029,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201204092,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201204430,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201204572,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201204635,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201205040,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201205072,78.13,76441.5194,17.5,0.49914,0.00014,14.44946]
[1744201205642,78.14,76432.5709,17.5,0.49788,0.00014,14.4476]
[1744201205937,78.14,76432.5709,17.5,0.49788,0.00014,14.4476]
[1744201206167,78.14,76432.5709,17.5,0.49788,0.00014,14.4476]
[1744201206386,78.14,76432.5709,17.5,0.49788,0.00014,14.4476]
[1744201206643,78.14,76428.4315,17.5,0.4973,0.00014,14.44669]
[1744201207051,78.14,76428.4315,17.5,0.4973,0.00014,14.44669]
[1744201207179,78.14,76428.4315,17.5,0.4973,0.00014,14.44669]
[1744201208439,78.14,76427.955,17.5,0.49723,0.00014,14.44658]
[1744201209139,78.15,76427.955,17.5,0.49723,0.00014,14.44658]
[1744201210312,78.15,76427.955,17.5,0.49724,0.00014,14.44659]
[1744201211104,78.15,76427.955,17.5,0.49724,0.00014,14.44659]
[1744201211688,78.15,76427.955,17.5,0.49724,0.00014,14.44659]
[1744201211698,78.15,76427.955,17.5,0.49724,0.00014,14.44659]
[1744201213385,78.16,76427.955,17.5,0.49724,0.00014,14.44659]
[1744201214888,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201214931,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201214976,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201215052,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201215189,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201215210,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201215244,78.16,76427.3656,17.5,0.49715,0.00014,14.44645]
[1744201218573,78.17,76426.6228,17.5,0.49705,0.00014,14.44629]
[1744201218577,78.17,76426.6228,17.5,0.49705,0.00014,14.44629]
[1744201218585,78.17,76426.6228,17.5,0.49705,0.00014,14.44629]
[1744201218630,78.17,76426.6228,17.5,0.49705,0.00014,14.44629]
[1744201218658,78.17,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201218789,78.17,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201218975,78.17,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201219359,78.17,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201219398,78.17,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201220106,78.17,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201221332,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201221958,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201222007,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201222016,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201222067,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201222464,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201222472,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201222585,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201223263,78.18,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201224018,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201224030,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201224040,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201224329,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201224637,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201225481,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201225588,78.19,76437.4021,17.5,0.49857,0.00014,14.44863]
[1744201225667,78.2,76456.5524,17.5,0.50127,0.00014,14.45226]
[1744201226184,78.2,76456.5524,17.5,0.50127,0.00014,14.45226]
[1744201226253,78.2,76456.5524,17.5,0.50127,0.00014,14.45226]
[1744201226670,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201226897,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201226964,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227036,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227134,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227346,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227491,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227554,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227781,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201227889,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201228138,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201228201,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201228532,78.2,76450.5728,17.5,0.50043,0.00014,14.4512]
[1744201228672,78.21,76444.7669,17.5,0.49962,0.00014,14.4501]
[1744201229236,78.21,76444.7669,17.5,0.49962,0.00014,14.4501]
[1744201229254,78.21,76444.7669,17.5,0.49962,0.00014,14.4501]
[1744201230728,78.21,76444.7669,17.5,0.49962,0.00014,14.4501]
[1744201230889,78.21,76444.7669,17.5,0.49962,0.00014,14.4501]
[1744201231419,78.21,76444.7669,17.5,0.49962,0.00014,14.4501]
[1744201232017,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232070,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232174,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232220,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232323,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232360,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232383,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232453,78.21,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232712,78.22,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201232922,78.22,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201233010,78.22,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201233330,78.22,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201233344,78.22,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201233670,78.22,76444.7669,17.5,0.49961,0.00014,14.44398]
[1744201233674,78.28,76444.7669,17.5,0.49962,0.00014,14.44398]
[1744201233828,78.28,76444.7669,17.5,0.49962,0.00014,14.44398]
[1744201234065,78.28,76444.7669,17.5,0.49962,0.00014,14.44398]
[1744201234995,78.28,76444.7669,17.5,0.49962,0.00014,14.44398]
[1744201235246,78.28,76444.7669,17.5,0.49962,0.00014,14.44398]
[1744201236749,78.29,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201236767,78.29,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201237004,78.29,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201237267,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238131,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238318,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238357,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238515,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238646,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238650,78.3,76444.7669,17.5,0.49963,0.00014,14.44398]
[1744201238683,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201238921,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201238923,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201239179,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201239686,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201239858,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201240446,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201240665,78.3,76458.886,17.5,0.50161,0.00014,14.44654]
[1744201240685,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201241126,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201241174,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201241700,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201243398,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201243439,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201243470,78.31,76446.9279,17.5,0.49993,0.00014,14.44439]
[1744201243688,78.31,76431.163,17.5,0.49772,0.00014,14.44118]
[1744201243705,78.31,76431.163,17.5,0.49772,0.00014,14.44118]
[1744201243714,78.31,76431.163,17.5,0.49772,0.00014,14.44118]
[1744201243750,78.31,76431.163,17.5,0.49772,0.00014,14.44118]
[1744201246541,78.32,76431.163,17.5,0.49772,0.00014,14.44118]
[1744201247681,78.32,76431.163,17.5,0.49772,0.00014,14.44118]
[1744201247692,78.32,76414.7654,17.5,0.49541,0.00014,14.43736]
[1744201247699,78.32,76414.7654,17.5,0.49541,0.00014,14.43736]
[1744201247719,78.32,76414.7654,17.5,0.49541,0.00014,14.43736]
[1744201250373,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201251158,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201251214,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201251277,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201251309,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201251593,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201252068,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201252641,78.33,76433.3712,17.5,0.49803,0.00014,14.44166]
[1744201252697,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201252743,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201252748,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201252807,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201252949,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201253351,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201253474,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201253644,78.33,76436.4709,17.5,0.49847,0.00014,14.44231]
[1744201254725,78.33,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201255405,78.33,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201255552,78.33,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201255730,78.34,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201256378,78.34,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201257328,78.34,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201258275,78.34,76434.9544,17.5,0.49825,0.00014,14.44199]
[1744201258852,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201259391,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201259633,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201259907,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201260628,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201260779,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201260813,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201260837,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201261305,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201261393,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201261550,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201261594,78.34,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201262020,78.35,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201263085,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201263438,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201263807,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201263970,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201263995,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201264486,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201264666,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201264722,78.36,76434.9544,17.5,0.49826,0.00014,14.44199]
[1744201264670,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201264775,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201265483,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201265910,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266192,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266211,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266259,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266277,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266471,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266602,78.42,76434.9544,17.5,0.49827,0.00014,14.442]
[1744201266715,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201266932,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201267118,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201267192,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201267551,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201267596,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201267875,78.43,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201269996,78.44,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201270103,78.44,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201270133,78.44,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201270964,78.44,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201270996,78.44,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201271259,78.44,76399.0784,17.5,0.49323,0.00014,14.43328]
[1744201271764,78.44,76399.0784,17.5,0.49324,0.00014,14.43328]
[1744201273539,78.45,76433.4211,17.5,0.49806,0.00014,14.44167]
[1744201273849,78.45,76433.4211,17.5,0.49806,0.00014,14.44167]
[1744201273861,78.45,76433.4211,17.5,0.49806,0.00014,14.44167]
[1744201273879,78.45,76433.4211,17.5,0.49806,0.00014,14.44167]
[1744201276074,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201276267,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201277594,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201277923,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201278163,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201278419,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201279264,78.45,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201280196,78.46,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201280214,78.46,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201280281,78.46,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201281389,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201281436,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201281670,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201282467,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201282619,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201282705,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201282950,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201282971,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201283002,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201283504,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201284680,78.47,76433.8002,17.5,0.49812,0.00014,14.44175]
[1744201284741,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201285555,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201285607,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201285946,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201285974,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201285980,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201286060,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201286131,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201286237,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201286247,78.48,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201286632,78.49,76401.2558,17.5,0.49355,0.00014,14.43388]
[1744201288071,78.49,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201288108,78.49,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201289114,78.5,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201289251,78.5,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201289387,78.5,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201289467,78.5,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201291557,78.5,76398.979,17.5,0.49324,0.00014,14.43326]
[1744201292642,78.51,76398.979,17.5,0.49323,0.00014,14.42713]
[1744201295782,78.52,76397.5424,17.5,0.49303,0.00014,14.42674]
[1744201295798,78.52,76397.5424,17.5,0.49303,0.00014,14.42674]
[1744201295816,78.52,76397.5424,17.5,0.49303,0.00014,14.42674]
[1744201296721,78.52,76397.5424,17.5,0.49303,0.00014,14.42674]
[1744201298761,78.53,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201298914,78.54,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201298964,78.54,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201298994,78.54,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201299026,78.54,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201299071,78.54,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201299736,78.54,76400.1188,17.5,0.4934,0.00014,14.42745]
[1744201302679,78.55,76398.4021,17.5,0.49316,0.00014,14.42698]
[1744201302771,78.55,76398.4021,17.5,0.49316,0.00014,14.42698]
[1744201303555,78.55,76398.4021,17.5,0.49316,0.00014,14.42698]
[1744201303574,78.55,76398.4021,17.5,0.49316,0.00014,14.42698]
[1744201303764,78.56,76398.4021,17.5,0.49316,0.00014,14.42698]
[1744201304767,78.56,76385.149,17.5,0.4913,0.00014,14.42317]
[1744201305989,78.57,76385.149,17.5,0.49131,0.00014,14.42317]
[1744201308201,78.58,76383.8783,17.5,0.49113,0.00014,14.42279]
[1744201308237,78.58,76383.8783,17.5,0.49113,0.00014,14.42279]
[1744201308292,78.58,76383.8783,17.5,0.49113,0.00014,14.42279]
[1744201308592,78.58,76383.8783,17.5,0.49113,0.00014,14.42279]
[1744201308624,78.58,76383.8783,17.5,0.49113,0.00014,14.42279]
[1744201308631,78.58,76383.8783,17.5,0.49113,0.00014,14.42279]
[1744201311165,78.59,76382.789,17.5,0.49098,0.00014,14.42247]
[1744201311242,78.59,76382.789,17.5,0.49098,0.00014,14.42247]
[1744201311254,78.59,76382.789,17.5,0.49098,0.00014,14.42247]
[1744201311843,78.59,76382.789,17.5,0.49098,0.00014,14.42247]
[1744201312827,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201314635,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201314707,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201314870,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201314958,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201315055,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201315623,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201315683,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201316711,78.6,76374.7828,17.5,0.48986,0.00014,14.41998]
[1744201317862,78.61,76378.7307,17.5,0.49042,0.00014,14.42123]
[1744201320783,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201320836,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201320878,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321038,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321093,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321106,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321390,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321934,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321961,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201321990,78.62,76382.856,17.5,0.491,0.00014,14.42249]
[1744201323904,78.63,76374.2774,17.5,0.4898,0.00014,14.41983]
[1744201325959,78.63,76371.9785,17.5,0.48948,0.00014,14.41909]
[1744201326093,78.63,76371.9785,17.5,0.48948,0.00014,14.41909]
[1744201326338,78.63,76371.9785,17.5,0.48948,0.00014,14.41909]
[1744201326465,78.63,76371.9785,17.5,0.48948,0.00014,14.41909]
[1744201326524,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201326872,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201326873,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201327386,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201327410,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201328489,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201328732,78.64,76371.9785,17.5,0.48948,0.00014,14.4191]
[1744201328791,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201328862,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201328896,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201328928,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201328965,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201329097,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201329128,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201329352,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201329474,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201329848,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201330053,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201330105,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201330128,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201330194,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201330358,78.64,76368.1544,17.5,0.48894,0.00014,14.41785]
[1744201330959,78.65,76354.3167,17.5,0.487,0.00014,14.41312]
[1744201332413,78.65,76354.3167,17.5,0.487,0.00014,14.41312]
[1744201332422,78.65,76354.3167,17.5,0.487,0.00014,14.41312]
[1744201332476,78.65,76354.3167,17.5,0.48701,0.00014,14.41312]
[1744201332973,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334008,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334035,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334038,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334040,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334042,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334394,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334579,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201334591,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335007,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335077,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335106,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335195,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335244,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335261,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335796,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335798,78.65,76360.7198,17.5,0.4879,0.00014,14.41536]
[1744201335799,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201335816,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201335860,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201335862,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201335868,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201335995,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201336612,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201336631,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201336667,78.65,76366.0905,17.5,0.48866,0.00014,14.41717]
[1744201339151,78.66,76364.1847,17.5,0.48839,0.00014,14.41654]
[1744201339237,78.66,76364.1847,17.5,0.48839,0.00014,14.41654]
[1744201340156,78.66,76364.1847,17.5,0.48839,0.00014,14.41654]
[1744201340808,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201340824,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201340855,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201340868,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201340940,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201341029,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201342322,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201343214,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201343549,78.67,76364.1847,17.5,0.4884,0.00014,14.41654]
[1744201343806,78.67,76361.0986,17.5,0.48797,0.00014,14.41549]
[1744201344115,78.67,76361.0986,17.5,0.48797,0.00014,14.41549]
[1744201344184,78.67,76361.0986,17.5,0.48797,0.00014,14.41549]
[1744201345059,78.68,76356.4982,17.5,0.48732,0.00014,14.4139]
[1744201345880,78.68,76356.4982,17.5,0.48732,0.00014,14.4139]
[1744201351499,78.69,76356.2406,17.5,0.48729,0.00014,14.41382]
[1744201351505,78.69,76356.2406,17.5,0.48729,0.00014,14.41382]
[1744201351510,78.69,76356.2406,17.5,0.48729,0.00014,14.41382]
[1744201357144,78.7,76356.4016,17.5,0.4873,0.00014,14.40775]
[1744201358996,78.7,76356.4016,17.5,0.48731,0.00014,14.40775]
[1744201363454,78.71,76357.8099,17.5,0.48751,0.00014,14.40824]
[1744201363460,78.71,76357.8099,17.5,0.48751,0.00014,14.40824]
[1744201363471,78.71,76357.8099,17.5,0.48751,0.00014,14.40824]
[1744201363496,78.71,76357.8099,17.5,0.48751,0.00014,14.40824]
[1744201363734,78.71,76357.8099,17.5,0.48751,0.00014,14.40824]
[1744201363918,78.71,76357.819,17.5,0.48751,0.00014,14.40825]
[1744201366638,78.71,76357.6646,17.5,0.48749,0.00014,14.40819]
[1744201366682,78.71,76357.6646,17.5,0.48749,0.00014,14.40819]
[1744201366779,78.71,76357.6646,17.5,0.48749,0.00014,14.40819]
[1744201367209,78.71,76357.6646,17.5,0.48749,0.00014,14.40819]
[1744201367447,78.71,76357.6646,17.5,0.48749,0.00014,14.40819]
[1744201368221,78.72,76351.7534,17.5,0.48666,0.00014,14.40611]
[1744201370146,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370277,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370285,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370340,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370505,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370534,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370575,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370607,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370637,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370676,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201370720,78.72,76352.2864,17.5,0.48673,0.00014,14.4063]
[1744201373257,78.72,76348.0271,17.5,0.48614,0.00014,14.40476]
[1744201374264,78.72,76344.7837,17.5,0.48568,0.00014,14.40357]
[1744201375102,78.72,76344.7837,17.5,0.48568,0.00014,14.40357]
[1744201378064,78.73,76347.6703,17.5,0.48609,0.00014,14.40464]
[1744201383328,78.73,76346.1565,17.5,0.48588,0.00014,14.40408]
[1744201387503,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388342,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388353,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388358,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388368,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388553,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388564,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388641,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388713,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388808,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388837,78.74,76344.6946,17.5,0.48568,0.00014,14.40355]
[1744201388885,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201388972,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201388977,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389103,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389120,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389283,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389345,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389383,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389663,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389760,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389780,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389841,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389877,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389877,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201389919,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201390035,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201390098,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201390203,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201390767,78.74,76339.6482,17.5,0.48497,0.00014,14.40166]
[1744201390887,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201390937,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201390994,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391041,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391142,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391316,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391596,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391613,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391657,78.74,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201391740,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201392195,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201392357,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201392364,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201392580,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201393195,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201393542,78.75,76336.2044,17.5,0.48449,0.00014,14.40034]
[1744201393890,78.75,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201394789,78.75,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201394910,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201394933,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201395473,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201395549,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201395579,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201396586,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201396601,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201396692,78.76,76265.4015,17.5,0.47457,0.00014,14.36861]
[1744201396893,78.76,76269.2427,17.5,0.47511,0.00014,14.37057]
[1744201396994,78.76,76269.2427,17.5,0.47511,0.00014,14.37057]
[1744201397131,78.76,76269.2427,17.5,0.47511,0.00014,14.37057]
[1744201397137,78.76,76269.2427,17.5,0.47511,0.00014,14.37057]
[1744201398455,78.76,76269.2427,17.5,0.47511,0.00014,14.37057]
[1744201398895,78.76,76259.6771,17.5,0.47378,0.00014,14.36567]
[1744201399633,78.76,76259.6771,17.5,0.47378,0.00014,14.36567]
[1744201399742,78.76,76259.6771,17.5,0.47378,0.00014,14.36567]
[1744201400147,78.77,76259.6771,17.5,0.47378,0.00014,14.36568]
[1744201400650,78.77,76259.6771,17.5,0.47378,0.00014,14.36568]
[1744201401247,78.77,76257.0351,17.5,0.47341,0.00014,14.3643]
[1744201401251,78.77,76257.0351,17.5,0.47341,0.00014,14.3643]
[1744201401898,78.78,76253.6186,17.5,0.47294,0.00014,14.3625]
[1744201401949,78.78,76253.6186,17.5,0.47294,0.00014,14.3625]
[1744201403191,78.78,76253.6186,17.5,0.47294,0.00014,14.36251]
[1744201403241,78.78,76253.6186,17.5,0.47294,0.00014,14.36251]
[1744201403900,78.78,76259.9691,17.5,0.47383,0.00014,14.36585]
[1744201404877,78.78,76259.9691,17.5,0.47383,0.00014,14.36585]
[1744201404910,78.79,76261.0137,17.5,0.47397,0.00014,14.36639]
[1744201404999,78.79,76261.0137,17.5,0.47397,0.00014,14.36639]
[1744201405051,78.79,76261.0137,17.5,0.47397,0.00014,14.36639]
[1744201405187,78.79,76261.0137,17.5,0.47397,0.00014,14.36639]
[1744201406534,78.79,76262.7001,17.5,0.47421,0.00014,14.36727]
[1744201406537,78.79,76262.7001,17.5,0.47421,0.00014,14.36727]
[1744201406805,78.79,76262.7001,17.5,0.47421,0.00014,14.36727]
[1744201408905,78.79,76268.5184,17.5,0.47503,0.00014,14.37024]
[1744201409513,78.79,76268.5184,17.5,0.47503,0.00014,14.37024]
[1744201409587,78.79,76268.5184,17.5,0.47503,0.00014,14.37024]
[1744201409588,78.79,76268.5184,17.5,0.47503,0.00014,14.37024]
[1744201410229,78.79,76267.4609,17.5,0.47488,0.00014,14.3697]
[1744201410303,78.79,76267.4609,17.5,0.47488,0.00014,14.3697]
[1744201411510,78.79,76268.134,17.5,0.47497,0.00014,14.37004]
[1744201415631,78.79,76272.0396,17.5,0.47551,0.00014,14.36586]
[1744201415631,78.79,76272.0396,17.5,0.47551,0.00014,14.36586]
[1744201415962,78.79,76272.0396,17.5,0.47551,0.00014,14.36587]
[1744201415997,78.79,76272.0396,17.5,0.47551,0.00014,14.36587]
[1744201416110,78.79,76272.0396,17.5,0.47551,0.00014,14.36587]
[1744201416226,78.79,76272.0396,17.5,0.47551,0.00014,14.36587]
[1744201417914,78.86,76260.8513,17.5,0.47397,0.00014,14.36025]
[1744201418291,78.86,76260.8513,17.5,0.47397,0.00014,14.36025]
[1744201418853,78.86,76260.8513,17.5,0.47397,0.00014,14.36025]
[1744201418874,78.86,76260.8513,17.5,0.47397,0.00014,14.36025]
[1744201418915,78.86,76255.4249,17.5,0.47321,0.00014,14.35742]
[1744201420307,78.87,76254.0695,17.5,0.47303,0.00014,14.35671]
[1744201421630,78.87,76254.0695,17.5,0.47303,0.00014,14.35672]
[1744201421856,78.87,76254.0695,17.5,0.47303,0.00014,14.35672]
[1744201421928,78.88,76254.0695,17.5,0.47303,0.00014,14.35672]
[1744201422526,78.88,76254.0695,17.5,0.47303,0.00014,14.35672]
[1744201422919,78.88,76250.7636,17.5,0.47257,0.00014,14.35497]
[1744201423367,78.88,76250.7636,17.5,0.47257,0.00014,14.35497]
[1744201423572,78.88,76250.7636,17.5,0.47257,0.00014,14.35497]
[1744201425120,78.89,76250.7636,17.5,0.47258,0.00014,14.35498]
[1744201425172,78.89,76250.7636,17.5,0.47258,0.00014,14.35498]
[1744201425226,78.89,76250.7636,17.5,0.47258,0.00014,14.35498]
[1744201425254,78.89,76250.7636,17.5,0.47258,0.00014,14.35498]
[1744201425306,78.89,76250.7636,17.5,0.47258,0.00014,14.35498]
[1744201425538,78.89,76250.7636,17.5,0.47258,0.00014,14.35498]
[1744201425922,78.89,76242.258,17.5,0.47139,0.00014,14.35037]
[1744201427359,78.89,76242.258,17.5,0.47139,0.00014,14.35037]
[1744201427364,78.89,76242.258,17.5,0.47139,0.00014,14.35037]
[1744201427365,78.89,76242.258,17.5,0.47139,0.00014,14.35037]
[1744201429927,78.9,76231.9837,17.5,0.46996,0.00014,14.34464]
[1744201431090,78.91,76231.9837,17.5,0.46996,0.00014,14.34464]
[1744201431386,78.91,76231.9837,17.5,0.46996,0.00014,14.34464]
[1744201431682,78.91,76231.9837,17.5,0.46996,0.00014,14.34464]
[1744201432029,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201432729,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433182,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433281,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433720,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433733,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433782,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433790,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201433853,78.91,76231.9837,17.5,0.46996,0.00014,14.34465]
[1744201434588,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201434733,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201435090,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201435157,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201435226,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201435418,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201435890,78.92,76231.9837,17.5,0.46997,0.00014,14.34466]
[1744201437723,78.93,76240.5238,17.5,0.47117,0.00014,14.34946]
[1744201438055,78.93,76240.5238,17.5,0.47117,0.00014,14.34946]
[1744201438374,78.93,76240.5238,17.5,0.47117,0.00014,14.34946]
[1744201438543,78.93,76240.5238,17.5,0.47117,0.00014,14.34946]
[1744201438617,78.93,76240.5238,17.5,0.47117,0.00014,14.34946]
[1744201438938,78.93,76243.7616,17.5,0.47162,0.00014,14.35125]
[1744201439246,78.93,76243.7616,17.5,0.47162,0.00014,14.35125]
[1744201440727,78.94,76243.7616,17.5,0.47162,0.00014,14.35126]
[1744201440760,78.94,76243.7616,17.5,0.47162,0.00014,14.35126]
[1744201440779,78.94,76243.7616,17.5,0.47162,0.00014,14.35126]
[1744201440815,78.94,76243.7616,17.5,0.47162,0.00014,14.35126]
[1744201440870,78.94,76243.7616,17.5,0.47162,0.00014,14.35126]
[1744201440940,78.94,76250.606,17.5,0.47258,0.00014,14.35496]
[1744201441103,78.94,76250.606,17.5,0.47258,0.00014,14.35496]
[1744201441393,78.94,76250.606,17.5,0.47258,0.00014,14.35496]
[1744201441549,78.94,76250.606,17.5,0.47258,0.00014,14.35496]
[1744201441863,78.94,76250.606,17.5,0.47258,0.00014,14.35496]
[1744201441864,78.94,76250.606,17.5,0.47258,0.00014,14.35496]
[1744201441993,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201442052,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201442379,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443087,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443266,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443394,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443529,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443797,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443837,78.94,76251.3788,17.5,0.47269,0.00014,14.35538]
[1744201443943,78.94,76258.3818,17.5,0.47367,0.00014,14.35907]
[1744201444792,78.94,76258.3818,17.5,0.47367,0.00014,14.35907]
[1744201445065,78.95,76255.4634,17.5,0.47326,0.00014,14.35755]
[1744201445473,78.95,76255.4634,17.5,0.47326,0.00014,14.35755]
[1744201445523,78.95,76255.4634,17.5,0.47326,0.00014,14.35755]
[1744201447623,78.95,76256.0995,17.5,0.47336,0.00014,14.35789]
[1744201448801,78.96,76247.6206,17.5,0.47218,0.00014,14.35339]
[1744201449063,78.96,76247.6206,17.5,0.47218,0.00014,14.35339]
[1744201454490,78.98,76245.923,17.5,0.47195,0.00014,14.35249]
[1744201455548,78.98,76245.923,17.5,0.47195,0.00014,14.3525]
[1744201456858,78.99,76241.7527,17.5,0.47137,0.00014,14.35023]
[1744201457311,78.99,76241.7527,17.5,0.47137,0.00014,14.35023]
[1744201458548,78.99,76241.7527,17.5,0.47137,0.00014,14.35023]
[1744201459088,79.0,76241.7527,17.5,0.47138,0.00014,14.35024]
[1744201464577,79.01,76240.7382,17.5,0.47124,0.00014,14.3497]
[1744201465015,79.02,76238.4228,17.5,0.47092,0.00014,14.34843]
[1744201465295,79.02,76238.4228,17.5,0.47092,0.00014,14.34843]
[1744201466928,79.02,76242.7328,17.5,0.47153,0.00014,14.35081]
[1744201467012,79.02,76242.7328,17.5,0.47153,0.00014,14.35081]
[1744201468731,79.03,76242.7328,17.5,0.47153,0.00014,14.35082]
[1744201470973,79.04,76247.8211,17.5,0.47225,0.00014,14.3536]
[1744201471001,79.04,76247.8211,17.5,0.47225,0.00014,14.3536]
[1744201471409,79.04,76247.8211,17.5,0.47225,0.00014,14.3536]
[1744201473976,79.05,76242.1924,17.5,0.47145,0.00014,14.3444]
[1744201476751,79.05,76242.2091,17.5,0.47145,0.00014,14.34442]
[1744201477983,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201478732,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201478738,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201478752,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201478754,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479379,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479395,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479399,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479409,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479434,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479451,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479514,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479620,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479663,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479687,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479746,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479959,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201479974,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201480273,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201480634,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201480989,79.06,76238.1495,17.5,0.47089,0.00014,14.34219]
[1744201480707,79.07,76238.1495,17.5,0.47089,0.00014,14.3422]
[1744201481244,79.07,76238.1495,17.5,0.47089,0.00014,14.3422]
[1744201481431,79.07,76238.1495,17.5,0.47089,0.00014,14.3422]
[1744201482200,79.07,76238.1495,17.5,0.47089,0.00014,14.3422]
[1744201482988,79.07,76206.4121,17.5,0.46646,0.00014,14.32368]
[1744201483337,79.07,76206.4121,17.5,0.46646,0.00014,14.32368]
[1744201483367,79.07,76206.4121,17.5,0.46646,0.00014,14.32368]
[1744201483369,79.07,76206.4121,17.5,0.46646,0.00014,14.32368]
[1744201483706,79.07,76206.4121,17.5,0.46646,0.00014,14.32368]
[1744201483788,79.07,76206.4121,17.5,0.46646,0.00014,14.32368]
[1744201483851,79.07,76206.4121,17.5,0.46646,0.00014,14.32369]
[1744201484065,79.07,76206.4121,17.5,0.46646,0.00014,14.32369]
[1744201484532,79.07,76206.4121,17.5,0.46646,0.00014,14.32369]
[1744201486992,79.08,76215.8055,17.5,0.46778,0.00014,14.32936]
[1744201488187,79.08,76215.4799,17.5,0.46774,0.00014,14.32917]
[1744201488218,79.08,76215.4799,17.5,0.46774,0.00014,14.32917]
[1744201488277,79.08,76215.4799,17.5,0.46774,0.00014,14.32918]
[1744201492008,79.09,76217.3323,17.5,0.468,0.00014,14.33029]
[1744201492670,79.09,76217.3323,17.5,0.468,0.00014,14.33029]
[1744201492741,79.09,76217.3323,17.5,0.468,0.00014,14.33029]
[1744201492849,79.09,76217.3323,17.5,0.468,0.00014,14.33029]
[1744201494440,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201494771,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201494777,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201494797,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201494854,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201494872,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201495671,79.09,76216.0753,17.5,0.46783,0.00014,14.32955]
[1744201495672,79.1,76216.0753,17.5,0.46783,0.00014,14.32956]
[1744201496522,79.1,76216.0753,17.5,0.46783,0.00014,14.32956]
[1744201496535,79.1,76216.0753,17.5,0.46783,0.00014,14.32956]
[1744201496590,79.1,76216.0753,17.5,0.46783,0.00014,14.32956]
[1744201498624,79.1,76213.2154,17.5,0.46743,0.00014,14.32786]
[1744201499004,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201499562,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201499591,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201500180,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201500518,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201500586,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201500613,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201500676,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201500737,79.1,76206.9292,17.5,0.46656,0.00014,14.32406]
[1744201504022,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504177,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504263,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504266,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504322,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504427,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504565,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504587,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504687,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504787,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201504870,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201505009,79.1,76206.3162,17.5,0.46647,0.00014,14.32369]
[1744201505012,79.1,76214.4983,17.5,0.46761,0.00014,14.32863]
[1744201505177,79.1,76214.4983,17.5,0.46761,0.00014,14.32863]
[1744201505368,79.1,76214.4983,17.5,0.46761,0.00014,14.32863]
[1744201506013,79.11,76228.2189,17.5,0.46953,0.00014,14.33665]
[1744201506167,79.11,76228.2189,17.5,0.46953,0.00014,14.33665]
[1744201506285,79.11,76228.2189,17.5,0.46953,0.00014,14.33665]
[1744201507014,79.11,76232.7908,17.5,0.47017,0.00014,14.33926]
[1744201507400,79.11,76232.7908,17.5,0.47017,0.00014,14.33926]
[1744201508307,79.11,76233.9678,17.5,0.47033,0.00014,14.33992]
[1744201509201,79.11,76233.0005,17.5,0.4702,0.00014,14.33938]
[1744201509224,79.11,76233.0005,17.5,0.4702,0.00014,14.33938]
[1744201509935,79.11,76233.0005,17.5,0.4702,0.00014,14.33938]
[1744201509940,79.11,76233.0005,17.5,0.4702,0.00014,14.33938]
[1744201510017,79.11,76229.8658,17.5,0.46976,0.00014,14.33761]
[1744201510052,79.11,76229.8658,17.5,0.46976,0.00014,14.33761]
[1744201510087,79.11,76229.8658,17.5,0.46976,0.00014,14.33761]
[1744201513020,79.12,76221.1877,17.5,0.46855,0.00014,14.33261]
[1744201515538,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515560,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515572,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515578,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515614,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515891,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515901,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515961,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201515992,79.12,76223.0869,17.5,0.46882,0.00014,14.33372]
[1744201517024,79.12,76227.8427,17.5,0.46949,0.00014,14.33647]
[1744201519027,79.13,76233.8911,17.5,0.47033,0.00014,14.33991]
[1744201519038,79.13,76233.8911,17.5,0.47033,0.00014,14.33991]
[1744201521064,79.13,76234.3306,17.5,0.4704,0.00014,14.34016]
[1744201521518,79.13,76234.3306,17.5,0.4704,0.00014,14.34016]
[1744201524032,79.14,76228.0507,17.5,0.46952,0.00014,14.33661]
[1744201526274,79.14,76230.6607,17.5,0.46989,0.00014,14.3381]
[1744201526365,79.14,76230.6607,17.5,0.46989,0.00014,14.3381]
[1744201526468,79.14,76230.6607,17.5,0.46989,0.00014,14.3381]
[1744201526551,79.14,76230.6607,17.5,0.46989,0.00014,14.3381]
[1744201527053,79.14,76228.2155,17.5,0.46955,0.00014,14.33671]
[1744201527057,79.14,76228.2155,17.5,0.46955,0.00014,14.33671]
[1744201527064,79.14,76228.2155,17.5,0.46955,0.00014,14.33671]
[1744201527071,79.14,76228.2155,17.5,0.46955,0.00014,14.33671]
[1744201527348,79.14,76228.2155,17.5,0.46955,0.00014,14.33671]
[1744201528036,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528151,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528296,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528713,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528731,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528732,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528882,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201528887,79.15,76220.0377,17.5,0.46841,0.00014,14.33198]
[1744201530038,79.15,76195.736,17.5,0.46503,0.00014,14.31722]
[1744201530655,79.15,76195.736,17.5,0.46503,0.00014,14.31722]
[1744201534034,79.15,76196.7336,17.5,0.46514,0.00014,14.31169]
[1744201534110,79.15,76194.9369,17.5,0.46489,0.00014,14.31056]
[1744201535043,79.15,76188.3742,17.5,0.46398,0.00014,14.30639]
[1744201535788,79.15,76188.3742,17.5,0.46398,0.00014,14.30639]
[1744201535796,79.15,76188.3742,17.5,0.46398,0.00014,14.30639]
[1744201536044,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201536362,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201536394,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201536641,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201536712,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201536732,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201536753,79.16,76184.6335,17.5,0.46346,0.00014,14.30399]
[1744201539047,79.16,76208.295,17.5,0.46676,0.00014,14.31884]
[1744201539473,79.16,76208.295,17.5,0.46676,0.00014,14.31884]
[1744201539497,79.16,76208.295,17.5,0.46676,0.00014,14.31884]
[1744201539956,79.16,76208.295,17.5,0.46676,0.00014,14.31884]
[1744201539958,79.16,76208.295,17.5,0.46676,0.00014,14.31885]
[1744201541597,79.16,76207.0427,17.5,0.46659,0.00014,14.31809]
[1744201543025,79.16,76207.7457,17.5,0.46669,0.00014,14.31851]
[1744201544017,79.16,76208.0952,17.5,0.46674,0.00014,14.31873]
[1744201544049,79.16,76208.0952,17.5,0.46674,0.00014,14.31873]
[1744201544059,79.16,76209.0902,17.5,0.46688,0.00014,14.31933]
[1744201547061,79.17,76219.5822,17.5,0.46834,0.00014,14.3256]
[1744201548598,79.18,76219.0127,17.5,0.46827,0.00014,14.32527]
[1744201549674,79.18,76218.8976,17.5,0.46825,0.00014,14.32521]
[1744201549677,79.18,76218.8976,17.5,0.46825,0.00014,14.32521]
[1744201551036,79.18,76217.7636,17.5,0.4681,0.00014,14.32455]
[1744201551269,79.18,76218.2752,17.5,0.46817,0.00014,14.32485]
[1744201552066,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552729,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552734,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552895,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552906,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552956,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552992,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201552994,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553098,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553147,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553149,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553158,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553167,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553182,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553308,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553450,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553535,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553541,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553566,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201553737,79.18,76223.9588,17.5,0.46896,0.00014,14.32817]
[1744201554195,79.19,76223.9588,17.5,0.46896,0.00014,14.32818]
[1744201554375,79.19,76223.9588,17.5,0.46896,0.00014,14.32818]
[1744201554796,79.19,76223.9588,17.5,0.46896,0.00014,14.32818]
[1744201554805,79.19,76223.9588,17.5,0.46896,0.00014,14.32818]
[1744201556053,79.19,76223.9588,17.5,0.46896,0.00014,14.32818]
[1744201556071,79.19,76277.2418,17.5,0.4764,0.00014,14.35656]
[1744201556721,79.19,76277.2418,17.5,0.4764,0.00014,14.35656]
[1744201556979,79.19,76277.2418,17.5,0.4764,0.00014,14.35656]
[1744201557481,79.19,76277.2418,17.5,0.4764,0.00014,14.35656]
[1744201558065,79.19,76277.2418,17.5,0.4764,0.00014,14.35656]
[1744201558073,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201558936,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559359,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559368,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559394,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559415,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559470,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559483,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559517,79.2,76297.7507,17.5,0.47926,0.00014,14.36616]
[1744201559596,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560338,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560387,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560444,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560890,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560917,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560919,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201560982,79.2,76297.7507,17.5,0.47926,0.00014,14.36617]
[1744201561076,79.2,76291.6425,17.5,0.47841,0.00014,14.36339]
[1744201561211,79.2,76291.6425,17.5,0.47841,0.00014,14.36339]
[1744201561218,79.2,76291.6425,17.5,0.47841,0.00014,14.36339]
[1744201561749,79.2,76291.6425,17.5,0.47841,0.00014,14.36339]
[1744201561975,79.2,76291.6425,17.5,0.47841,0.00014,14.36339]
[1744201562077,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201562419,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201563240,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201563242,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201563328,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201564306,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201564451,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201564691,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201565137,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201565152,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201565728,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201565770,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566003,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566064,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566113,79.21,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566208,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566225,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566333,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566480,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566767,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201566868,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567627,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567640,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567706,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567768,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567824,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567970,79.22,76302.0232,17.5,0.47986,0.00014,14.36808]
[1744201567994,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201568697,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201568882,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569190,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569261,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569267,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569285,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569309,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569427,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569511,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569575,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569594,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569808,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569890,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201569905,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201570168,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201570308,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201570514,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201570525,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201570596,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201570704,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201571136,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201571158,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201571457,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201571508,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201571857,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201571869,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201573036,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201573689,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201574392,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201574688,79.22,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201576115,79.23,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201576118,79.23,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201576150,79.23,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201578453,79.23,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201578458,79.23,76302.0232,17.5,0.47987,0.00014,14.36809]
[1744201579737,79.23,76337.9638,17.5,0.48488,0.00014,14.38285]
[1744201580744,79.23,76334.6959,17.5,0.48443,0.00014,14.3816]
[1744201581537,79.23,76334.6959,17.5,0.48443,0.00014,14.3816]
[1744201582601,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582683,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582744,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582766,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582833,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582874,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582893,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582961,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201582994,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201583074,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201583084,79.23,76334.6959,17.5,0.48443,0.00014,14.38161]
[1744201583167,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201583249,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201583302,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201583376,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201583405,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201583464,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201583658,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201584087,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201584110,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201584208,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201584594,79.23,76336.8976,17.5,0.48473,0.00014,14.38245]
[1744201584883,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201585165,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201585173,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201585781,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201587857,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201587887,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201588040,79.24,76336.8976,17.5,0.48474,0.00014,14.38245]
[1744201588120,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201588193,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201588282,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201588818,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201589132,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201589229,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201590151,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201590350,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201590422,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201590448,79.24,76284.2726,17.5,0.4774,0.00014,14.35998]
[1744201593020,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201593024,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201593637,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201593699,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201593837,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201594336,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201594435,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201595003,79.24,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201596444,79.25,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201596474,79.25,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201596557,79.25,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201596564,79.25,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201596675,79.25,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201596777,79.25,76286.9044,17.5,0.47775,0.00014,14.35507]
[1744201597129,79.25,76301.143,17.5,0.47974,0.00014,14.36157]
[1744201597765,79.25,76301.143,17.5,0.47974,0.00014,14.36157]
[1744201598382,79.25,76301.143,17.5,0.47974,0.00014,14.36157]
[1744201599419,79.25,76301.143,17.5,0.47974,0.00014,14.36157]
[1744201599430,79.25,76301.143,17.5,0.47974,0.00014,14.36157]
[1744201600011,79.25,76301.143,17.5,0.47974,0.00014,14.36157]
[1744201600133,79.25,76282.1708,17.5,0.4771,0.00014,14.35284]
[1744201600236,79.25,76282.1708,17.5,0.4771,0.00014,14.35284]
[1744201600640,79.25,76282.1708,17.5,0.4771,0.00014,14.35284]
[1744201601961,79.25,76282.1708,17.5,0.47709,0.00014,14.35284]
[1744201602215,79.25,76282.1708,17.5,0.47709,0.00014,14.35284]
[1744201604906,79.25,76279.9573,17.5,0.47679,0.00014,14.35178]
[1744201604906,79.25,76279.9573,17.5,0.47679,0.00014,14.35178]
[1744201604911,79.25,76279.9573,17.5,0.47679,0.00014,14.35178]
[1744201604951,79.25,76279.9573,17.5,0.47679,0.00014,14.35178]
[1744201605567,79.25,76279.9573,17.5,0.47678,0.00014,14.35178]
[1744201605593,79.25,76279.9573,17.5,0.47678,0.00014,14.35178]
[1744201605753,79.25,76279.9573,17.5,0.47678,0.00014,14.35178]
[1744201605908,79.25,76279.9573,17.5,0.47678,0.00014,14.35178]
[1744201606063,79.25,76279.9573,17.5,0.47678,0.00014,14.35178]
[1744201606097,79.25,76279.9573,17.5,0.47678,0.00014,14.35178]
[1744201606542,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201606605,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201607823,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201608160,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201608167,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201608359,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201608408,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201608971,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201609324,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201609753,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201610104,79.25,76280.0508,17.5,0.4768,0.00014,14.35182]
[1744201610143,79.25,76257.5121,17.5,0.47366,0.00014,14.34055]
[1744201610830,79.25,76257.5121,17.5,0.47366,0.00014,14.34055]
[1744201611594,79.25,76257.5121,17.5,0.47366,0.00014,14.34055]
[1744201612974,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613554,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613575,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613593,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613612,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613629,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613644,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613784,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613898,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613901,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201613993,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201614522,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201614593,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201614751,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201614766,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201614794,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201614914,79.25,76262.9178,17.5,0.47441,0.00014,14.34333]
[1744201615995,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201616807,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201616807,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201616994,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201617129,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201617136,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201617139,79.25,76269.8816,17.5,0.47538,0.00014,14.34685]
[1744201617150,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201617153,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201617876,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619000,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619502,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619517,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619724,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619766,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619808,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619863,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201619909,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201620053,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201620093,79.25,76273.4071,17.5,0.47587,0.00014,14.3486]
[1744201620153,79.25,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201620630,79.25,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201620634,79.25,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201621032,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201622215,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201622223,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201623990,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201624049,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201624060,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201624070,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201624430,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201624627,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201625009,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201625086,79.26,76289.2709,17.5,0.47809,0.00014,14.35619]
[1744201625342,79.26,76289.2709,17.5,0.47809,0.00014,14.3562]
[1744201625349,79.26,76289.2709,17.5,0.47809,0.00014,14.3562]
[1744201627157,79.27,76289.2709,17.5,0.47809,0.00014,14.3562]
[1744201627160,79.27,76305.0523,17.5,0.48029,0.00014,14.36331]
[1744201627171,79.27,76305.0523,17.5,0.48029,0.00014,14.36331]
[1744201627204,79.27,76305.0523,17.5,0.48029,0.00014,14.36331]
[1744201627213,79.27,76305.0523,17.5,0.48029,0.00014,14.36331]
[1744201627755,79.27,76305.0523,17.5,0.48029,0.00014,14.36331]
[1744201627791,79.27,76305.0523,17.5,0.48029,0.00014,14.36331]
[1744201628252,79.27,76305.0523,17.5,0.4803,0.00014,14.36331]
[1744201628282,79.27,76305.0523,17.5,0.4803,0.00014,14.36331]
[1744201628530,79.27,76305.0523,17.5,0.4803,0.00014,14.36331]
[1744201628635,79.27,76305.0523,17.5,0.4803,0.00014,14.36331]
[1744201628842,79.27,76305.0523,17.5,0.4803,0.00014,14.36331]
[1744201629148,79.27,76305.0523,17.5,0.4803,0.00014,14.36331]
[1744201629162,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201630042,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201630107,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201632024,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201632144,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201632160,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201632165,79.27,76296.19,17.5,0.47906,0.00014,14.35937]
[1744201632167,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632184,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632208,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632396,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632441,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632466,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632512,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632581,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201632716,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201633065,79.28,76296.0379,17.5,0.47904,0.00014,14.35931]
[1744201633168,79.28,76301.6643,17.5,0.47983,0.00014,14.36183]
[1744201635133,79.28,76309.5367,17.5,0.48093,0.00014,14.36526]
[1744201636150,79.28,76309.5367,17.5,0.48093,0.00014,14.36526]
[1744201636172,79.29,76314.4654,17.5,0.48162,0.00014,14.36735]
[1744201637182,79.29,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201637187,79.29,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201637191,79.29,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201638544,79.29,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201640504,79.3,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201640775,79.3,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201640998,79.3,76314.4654,17.5,0.48162,0.00014,14.36736]
[1744201642079,79.3,76314.4654,17.5,0.48162,0.00014,14.36737]
[1744201643233,79.31,76312.0683,17.5,0.48129,0.00014,14.36636]
[1744201643252,79.31,76312.0683,17.5,0.48129,0.00014,14.36636]
[1744201643794,79.31,76312.0683,17.5,0.48129,0.00014,14.36636]
[1744201643967,79.31,76312.0683,17.5,0.48129,0.00014,14.36636]
[1744201644097,79.31,76312.0683,17.5,0.48129,0.00014,14.36636]
[1744201644271,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201644837,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201644858,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645203,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645325,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645365,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645367,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645641,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645700,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645769,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645779,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645840,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645906,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201645998,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201646064,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201646323,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201646393,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201646983,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201647193,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201647273,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201647794,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201648052,79.31,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201648308,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201648327,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201648371,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201648391,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201648857,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201648998,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201649232,79.31,76313.8108,17.5,0.48153,0.00014,14.3671]
[1744201649791,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201650598,79.32,76313.8108,17.5,0.48154,0.00014,14.3671]
[1744201651477,79.33,76313.8108,17.5,0.48154,0.00014,14.36711]
[1744201651499,79.33,76313.8108,17.5,0.48154,0.00014,14.36711]
[1744201651509,79.33,76313.8108,17.5,0.48154,0.00014,14.36711]
[1744201653226,79.33,76248.9501,17.5,0.47249,0.00014,14.32998]
[1744201655260,79.34,76248.9501,17.5,0.47249,0.00014,14.32999]
[1744201655380,79.34,76248.9501,17.5,0.47249,0.00014,14.32999]
[1744201655501,79.34,76248.9501,17.5,0.47249,0.00014,14.32999]
[1744201658219,79.34,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201658577,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201658677,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201658790,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201658985,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201659029,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201659209,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201659218,79.35,76247.4131,17.5,0.47228,0.00014,14.32918]
[1744201659238,79.35,76236.2793,17.5,0.47073,0.00014,14.3231]
[1744201659276,79.35,76236.2793,17.5,0.47073,0.00014,14.3231]
[1744201659320,79.35,76236.2793,17.5,0.47073,0.00014,14.3231]
[1744201660239,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201661580,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201661818,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201661857,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201661870,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201662040,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201662141,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201662538,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201662652,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201662920,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201663695,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201663709,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201663778,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201664049,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201664070,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201664082,79.36,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201664290,79.35,76228.1485,17.5,0.4696,0.00014,14.31853]
[1744201665244,79.35,76199.45,17.5,0.46561,0.00014,14.30145]
[1744201665255,79.35,76199.45,17.5,0.46561,0.00014,14.30145]
[1744201666852,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201666994,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201667025,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201667433,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201667580,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201667892,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201668045,79.35,76197.838,17.5,0.46538,0.00014,14.30045]
[1744201668398,79.35,76197.838,17.5,0.46538,0.00014,14.30044]
[1744201669215,79.35,76197.838,17.5,0.46538,0.00014,14.30044]
[1744201669248,79.35,76194.4223,17.5,0.46491,0.00014,14.29832]
[1744201670249,79.36,76188.38,17.5,0.46407,0.00014,14.29449]
[1744201671250,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201671498,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201671641,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201671646,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201671694,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201672019,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201672031,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201672098,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201672145,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201672238,79.36,76184.2049,17.5,0.46349,0.00014,14.29182]
[1744201672683,79.37,76184.2049,17.5,0.46349,0.00014,14.29183]
[1744201672907,79.37,76184.2049,17.5,0.46349,0.00014,14.29183]
[1744201672944,79.37,76184.2049,17.5,0.46349,0.00014,14.29183]
[1744201673286,79.37,76185.5038,17.5,0.46368,0.00014,14.29267]
[1744201673667,79.37,76185.5038,17.5,0.46368,0.00014,14.29267]
[1744201673794,79.37,76185.5038,17.5,0.46368,0.00014,14.29267]
[1744201674109,79.37,76185.5038,17.5,0.46368,0.00014,14.29267]
[1744201676256,79.37,76215.5967,17.5,0.46787,0.00014,14.31127]
[1744201677257,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201677878,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201677911,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201678065,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201678115,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201678215,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201678319,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201678404,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201678683,79.37,76218.9258,17.5,0.46833,0.00014,14.31323]
[1744201679259,79.37,76212.377,17.5,0.46742,0.00014,14.30936]
[1744201680212,79.37,76212.377,17.5,0.46742,0.00014,14.30936]
[1744201680223,79.37,76212.377,17.5,0.46742,0.00014,14.30936]
[1744201680260,79.37,76207.6837,17.5,0.46677,0.00014,14.30653]
[1744201680299,79.37,76207.6837,17.5,0.46677,0.00014,14.30653]
[1744201680405,79.37,76207.6837,17.5,0.46677,0.00014,14.30653]
[1744201680445,79.37,76207.6837,17.5,0.46677,0.00014,14.30653]
[1744201681261,79.37,76198.7998,17.5,0.46553,0.00014,14.30109]
[1744201682618,79.37,76198.7998,17.5,0.46553,0.00014,14.30109]
[1744201683648,79.38,76198.7998,17.5,0.46553,0.00014,14.30109]
[1744201685311,79.38,76198.7998,17.5,0.46553,0.00014,14.3011]
[1744201685315,79.38,76198.7998,17.5,0.46553,0.00014,14.3011]
[1744201685321,79.38,76198.7998,17.5,0.46553,0.00014,14.3011]
[1744201686036,79.38,76198.7998,17.5,0.46554,0.00014,14.30111]
[1744201686709,79.38,76198.7998,17.5,0.46554,0.00014,14.30111]
[1744201686764,79.38,76198.7998,17.5,0.46554,0.00014,14.30111]
[1744201686808,79.38,76198.7998,17.5,0.46554,0.00014,14.30111]
[1744201686846,79.38,76198.7998,17.5,0.46554,0.00014,14.30111]
[1744201687248,79.38,76198.7998,17.5,0.46554,0.00014,14.30111]
[1744201687267,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201687400,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201687702,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201687721,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201687755,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201687777,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201687953,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201688017,79.39,76223.8454,17.5,0.46902,0.00014,14.31611]
[1744201688483,79.39,76223.8454,17.5,0.46902,0.00014,14.31612]
[1744201688707,79.39,76223.8454,17.5,0.46902,0.00014,14.31612]
[1744201689477,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201689794,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201689896,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201689901,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201689993,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201690025,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201690033,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201690986,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201691104,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201691169,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201691195,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201691249,79.39,76223.8454,17.5,0.46903,0.00014,14.31612]
[1744201691271,79.39,76257.0536,17.5,0.47365,0.00014,14.33433]
[1744201691550,79.39,76257.0536,17.5,0.47365,0.00014,14.33433]
[1744201691807,79.39,76257.0536,17.5,0.47365,0.00014,14.33433]
[1744201692289,79.39,76257.0536,17.5,0.47365,0.00014,14.33433]
[1744201693187,79.39,76257.0536,17.5,0.47365,0.00014,14.33433]
[1744201693293,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201693421,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201693467,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201693537,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201693595,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201694088,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201694291,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201694383,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201694395,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201694493,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201694996,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201696274,79.4,76257.0536,17.5,0.47365,0.00014,14.33434]
[1744201696276,79.4,76268.5888,17.5,0.47526,0.00014,14.34021]
[1744201696292,79.4,76268.5888,17.5,0.47526,0.00014,14.34021]
[1744201696453,79.4,76268.5888,17.5,0.47526,0.00014,14.34021]
[1744201696503,79.4,76268.5888,17.5,0.47526,0.00014,14.34021]
[1744201697277,79.4,76276.3362,17.5,0.47634,0.00014,14.34403]
[1744201699890,79.39,76275.4474,17.5,0.47621,0.00014,14.34359]
[1744201700020,79.39,76275.4474,17.5,0.47621,0.00014,14.34359]
[1744201700274,79.39,76275.4474,17.5,0.47621,0.00014,14.34359]
[1744201700395,79.39,76278.141,17.5,0.47659,0.00014,14.3449]
[1744201700720,79.39,76278.141,17.5,0.47659,0.00014,14.3449]
[1744201700793,79.39,76278.141,17.5,0.47659,0.00014,14.3449]
[1744201701505,79.39,76278.141,17.5,0.47659,0.00014,14.3449]
[1744201704291,79.39,76280.2734,17.5,0.47688,0.00014,14.34592]
[1744201704884,79.39,76280.2734,17.5,0.47688,0.00014,14.34592]
[1744201704931,79.39,76280.2734,17.5,0.47688,0.00014,14.34592]
[1744201704991,79.39,76280.2734,17.5,0.47688,0.00014,14.34592]
[1744201704997,79.39,76280.2734,17.5,0.47688,0.00014,14.34592]
[1744201705217,79.39,76280.2734,17.5,0.47688,0.00014,14.34592]
[1744201705288,79.39,76285.9123,17.5,0.47767,0.00014,14.34859]
[1744201707660,79.39,76281.0249,17.5,0.47698,0.00014,14.34628]
[1744201709093,79.39,76281.0249,17.5,0.47698,0.00014,14.34628]
[1744201709105,79.39,76281.0249,17.5,0.47698,0.00014,14.34628]
[1744201709150,79.39,76281.0249,17.5,0.47698,0.00014,14.34628]
[1744201709246,79.39,76281.0249,17.5,0.47698,0.00014,14.34628]
[1744201711293,79.4,76262.5595,17.5,0.4744,0.00014,14.33101]
[1744201712521,79.4,76262.5595,17.5,0.4744,0.00014,14.33102]
[1744201713147,79.4,76262.5595,17.5,0.4744,0.00014,14.33102]
[1744201713295,79.4,76257.864,17.5,0.47375,0.00014,14.32861]
[1744201714359,79.41,76257.864,17.5,0.47375,0.00014,14.32861]
[1744201714473,79.41,76257.864,17.5,0.47375,0.00014,14.32861]
[1744201715185,79.41,76257.864,17.5,0.47375,0.00014,14.32861]
[1744201716804,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201716975,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717525,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717538,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717563,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717573,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717596,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717650,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717679,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717786,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201717797,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201718072,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201718081,79.41,76256.4665,17.5,0.47356,0.00014,14.32789]
[1744201718300,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201718425,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201718579,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201718596,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201718730,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201718816,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201718970,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201719102,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201719238,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201719259,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201719394,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201719867,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201720006,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201720366,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201721138,79.41,76272.7253,17.5,0.47582,0.00014,14.33612]
[1744201721759,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201722519,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201722885,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201722984,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201723187,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201723204,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201723270,79.42,76280.6597,17.5,0.47693,0.00014,14.33997]
[1744201723305,79.42,76289.6354,17.5,0.47818,0.00014,14.3442]
[1744201724218,79.42,76289.6354,17.5,0.47818,0.00014,14.3442]
[1744201725046,79.42,76292.2572,17.5,0.47855,0.00014,14.34541]
[1744201725648,79.42,76292.2572,17.5,0.47855,0.00014,14.34541]
[1744201726922,79.43,76292.2572,17.5,0.47855,0.00014,14.34541]
[1744201727210,79.43,76292.2572,17.5,0.47855,0.00014,14.34541]
[1744201727582,79.43,76292.2572,17.5,0.47855,0.00014,14.34542]
[1744201728229,79.43,76292.2572,17.5,0.47855,0.00014,14.34542]
[1744201728931,79.43,76292.2572,17.5,0.47856,0.00014,14.34542]
[1744201731247,79.44,76292.2572,17.5,0.47856,0.00014,14.34543]
[1744201731260,79.44,76292.2572,17.5,0.47856,0.00014,14.34543]
[1744201731260,79.44,76292.2572,17.5,0.47856,0.00014,14.34543]
[1744201731281,79.44,76292.2572,17.5,0.47856,0.00014,14.34543]
[1744201731308,79.44,76292.2572,17.5,0.47856,0.00014,14.34543]
[1744201731313,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201731425,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201731461,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201731544,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201731579,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201732035,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201732065,79.44,76299.82,17.5,0.47961,0.00014,14.34884]
[1744201734851,79.46,76306.8555,17.5,0.4806,0.00014,14.35193]
[1744201735346,79.46,76306.8555,17.5,0.4806,0.00014,14.35193]
[1744201735547,79.46,76306.8555,17.5,0.4806,0.00014,14.35193]
[1744201736127,79.46,76306.8555,17.5,0.4806,0.00014,14.35193]
[1744201737872,79.46,76319.085,17.5,0.4823,0.00014,14.35709]
[1744201740537,79.47,76319.2258,17.5,0.48233,0.00014,14.35715]
[1744201741409,79.47,76319.2258,17.5,0.48233,0.00014,14.35715]
[1744201741563,79.47,76319.2258,17.5,0.48233,0.00014,14.35715]
[1744201741573,79.47,76319.2258,17.5,0.48233,0.00014,14.35715]
[1744201742064,79.47,76319.2258,17.5,0.48233,0.00014,14.35715]
[1744201742387,79.48,76319.2258,17.5,0.48233,0.00014,14.35716]
[1744201743914,79.48,76315.174,17.5,0.48177,0.00014,14.35548]
[1744201744415,79.48,76315.174,17.5,0.48177,0.00014,14.35548]
[1744201745026,79.48,76315.174,17.5,0.48177,0.00014,14.35548]
[1744201745631,79.48,76315.174,17.5,0.48177,0.00014,14.35549]
[1744201745640,79.48,76315.174,17.5,0.48177,0.00014,14.35549]
[1744201747942,79.49,76305.2097,17.5,0.48038,0.00014,14.35125]
[1744201748504,79.49,76305.2097,17.5,0.48038,0.00014,14.35125]
[1744201749140,79.49,76305.2097,17.5,0.48038,0.00014,14.35125]
[1744201749147,79.49,76305.2097,17.5,0.48038,0.00014,14.35125]
[1744201749238,79.49,76305.2097,17.5,0.48038,0.00014,14.35125]
[1744201749331,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749362,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749399,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749419,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749532,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749605,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749831,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201749891,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201750019,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201750218,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201750279,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201750447,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201750520,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201751083,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201751086,79.49,76303.2894,17.5,0.48012,0.00014,14.35041]
[1744201752413,79.49,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201752536,79.49,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201752811,79.49,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201753091,79.49,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201753133,79.49,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201753649,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201753773,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201754177,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201754286,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201754591,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201756290,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201756304,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201756321,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201756957,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201756982,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201757525,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201757555,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201757594,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201757770,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758168,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758168,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758178,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758199,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758296,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758331,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201758807,79.5,76263.3711,17.5,0.47457,0.00014,14.33154]
[1744201760045,79.5,76263.3711,17.5,0.47456,0.00014,14.33154]
[1744201761036,79.5,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201761891,79.5,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201762525,79.49,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201763850,79.49,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201764614,79.49,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201764739,79.49,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201764768,79.49,76287.5443,17.5,0.47793,0.00014,14.3433]
[1744201765726,79.49,76287.5443,17.5,0.47793,0.00014,14.34329]
[1744201765802,79.49,76287.5443,17.5,0.47793,0.00014,14.34329]
[1744201765805,79.49,76287.5443,17.5,0.47793,0.00014,14.34329]
[1744201765816,79.49,76287.5443,17.5,0.47793,0.00014,14.34329]
[1744201765938,79.49,76287.5443,17.5,0.47793,0.00014,14.34329]
[1744201766151,79.49,76287.5443,17.5,0.47793,0.00014,14.34329]
[1744201768085,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201768954,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201769856,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201770217,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201770621,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201770859,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201771000,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201771007,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201771107,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201771214,79.49,76271.517,17.5,0.47569,0.00014,14.33561]
[1744201773052,79.5,76271.517,17.5,0.47568,0.00014,14.32946]
[1744201774151,79.5,76271.517,17.5,0.47568,0.00014,14.32946]
[1744201774161,79.5,76271.517,17.5,0.47568,0.00014,14.32946]
[1744201775134,79.51,76244.2218,17.5,0.47189,0.00014,14.31536]
[1744201777051,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201777062,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201777095,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201777113,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201777140,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201777164,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201777194,79.51,76244.8967,17.5,0.47198,0.00014,14.31572]
[1744201779476,79.52,76246.3869,17.5,0.47219,0.00014,14.31654]
[1744201779607,79.52,76246.3869,17.5,0.47219,0.00014,14.31654]
[1744201780055,79.52,76246.3869,17.5,0.47219,0.00014,14.31654]
[1744201780134,79.52,76246.3869,17.5,0.47219,0.00014,14.31654]
[1744201780271,79.52,76246.3869,17.5,0.47219,0.00014,14.31654]
[1744201780287,79.52,76246.3869,17.5,0.47219,0.00014,14.31654]
[1744201780949,79.52,76246.3869,17.5,0.4722,0.00014,14.31654]
[1744201781178,79.52,76246.3869,17.5,0.4722,0.00014,14.31654]
[1744201781180,79.52,76246.3869,17.5,0.4722,0.00014,14.31654]
[1744201781190,79.52,76246.3869,17.5,0.4722,0.00014,14.31654]
[1744201781442,79.52,76256.4716,17.5,0.4736,0.00014,14.32187]
[1744201781742,79.52,76256.4716,17.5,0.4736,0.00014,14.32187]
[1744201783218,79.53,76256.4716,17.5,0.4736,0.00014,14.32188]
[1744201783221,79.53,76256.4716,17.5,0.4736,0.00014,14.32188]
[1744201783267,79.53,76256.4716,17.5,0.4736,0.00014,14.32188]
[1744201783309,79.53,76256.4716,17.5,0.4736,0.00014,14.32188]
[1744201784889,79.53,76255.1356,17.5,0.47342,0.00014,14.32119]
[1744201786149,79.53,76255.1356,17.5,0.47342,0.00014,14.32119]
[1744201787307,79.53,76255.1356,17.5,0.47342,0.00014,14.32119]
[1744201788449,79.53,76261.9125,17.5,0.47436,0.00014,14.32468]
[1744201791937,79.53,76262.3226,17.5,0.47442,0.00014,14.32489]
[1744201795293,79.54,76247.1074,17.5,0.47231,0.00014,14.31696]
[1744201796803,79.55,76249.2723,17.5,0.47261,0.00014,14.31812]
[1744201798667,79.55,76249.2723,17.5,0.47262,0.00014,14.31813]
[1744201800355,79.56,76249.2723,17.5,0.47262,0.00014,14.31813]
[1744201800583,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201800689,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201800813,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201800825,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801009,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801016,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801068,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801135,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801291,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801328,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801968,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201801998,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201802081,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201802193,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201802251,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201802903,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201803001,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201803350,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201803447,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201803594,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201803870,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201804066,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201804323,79.56,76247.6848,17.5,0.4724,0.00014,14.31729]
[1744201805426,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201805513,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201805815,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201806001,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201806066,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201806306,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201806335,79.57,76247.6848,17.5,0.4724,0.00014,14.3173]
[1744201806468,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807244,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807258,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807361,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807369,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807383,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807835,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201807876,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201808232,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201808273,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201808307,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201808392,79.57,76229.2339,17.5,0.46984,0.00014,14.30716]
[1744201808470,79.57,76214.9444,17.5,0.46785,0.00014,14.2989]
[1744201809353,79.57,76214.9444,17.5,0.46785,0.00014,14.2989]
[1744201809373,79.57,76214.9444,17.5,0.46785,0.00014,14.2989]
[1744201809611,79.58,76214.9444,17.5,0.46786,0.00014,14.2989]
[1744201809877,79.58,76214.9444,17.5,0.46786,0.00014,14.2989]
[1744201810319,79.58,76214.9444,17.5,0.46786,0.00014,14.2989]
[1744201810410,79.58,76214.9444,17.5,0.46786,0.00014,14.2989]
[1744201811767,79.58,76214.9444,17.5,0.46786,0.00014,14.29891]
[1744201811798,79.58,76214.9444,17.5,0.46786,0.00014,14.29891]
[1744201812329,79.58,76214.9444,17.5,0.46786,0.00014,14.29891]
[1744201812388,79.58,76214.9444,17.5,0.46786,0.00014,14.29891]
[1744201812474,79.58,76235.7577,17.5,0.47075,0.00014,14.31083]
[1744201812936,79.58,76235.7577,17.5,0.47075,0.00014,14.31083]
[1744201812986,79.58,76235.7577,17.5,0.47075,0.00014,14.31083]
[1744201813100,79.58,76235.7577,17.5,0.47075,0.00014,14.31083]
[1744201814807,79.59,76235.6513,17.5,0.47074,0.00014,14.31078]
[1744201815408,79.59,76235.6513,17.5,0.47074,0.00014,14.31078]
[1744201815423,79.59,76235.6513,17.5,0.47074,0.00014,14.31078]
[1744201815697,79.59,76235.6513,17.5,0.47074,0.00014,14.31078]
[1744201815726,79.59,76235.6513,17.5,0.47074,0.00014,14.31078]
[1744201816787,79.6,76235.6513,17.5,0.47074,0.00014,14.31079]
[1744201817171,79.6,76235.6513,17.5,0.47074,0.00014,14.31079]
[1744201817459,79.6,76235.6513,17.5,0.47074,0.00014,14.31079]
[1744201817524,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201817639,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201817683,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201817900,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818000,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818019,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818064,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818171,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818463,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818701,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201818813,79.6,76234.8395,17.5,0.47063,0.00014,14.31034]
[1744201819485,79.6,76249.8871,17.5,0.47273,0.00014,14.31851]
[1744201821262,79.6,76249.8871,17.5,0.47273,0.00014,14.31852]
[1744201821268,79.6,76249.8871,17.5,0.47273,0.00014,14.31852]
[1744201821288,79.6,76249.8871,17.5,0.47273,0.00014,14.31852]
[1744201821307,79.6,76249.8871,17.5,0.47273,0.00014,14.31852]
[1744201822488,79.6,76259.0604,17.5,0.474,0.00014,14.3233]
[1744201823296,79.6,76259.0604,17.5,0.474,0.00014,14.3233]
[1744201823945,79.6,76259.1015,17.5,0.47401,0.00014,14.32333]
[1744201823976,79.6,76259.1015,17.5,0.47401,0.00014,14.32333]
[1744201826492,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201827913,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201828376,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201828407,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201828433,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201828442,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201828719,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201829194,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201829309,79.6,76267.6933,17.5,0.4752,0.00014,14.32768]
[1744201829512,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830065,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830194,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830333,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830387,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830473,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830670,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830702,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830726,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830854,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830877,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830903,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830928,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201830958,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201831065,79.6,76270.821,17.5,0.47564,0.00014,14.32923]
[1744201831514,79.6,76280.9509,17.5,0.47703,0.00014,14.32798]
[1744201832067,79.6,76280.9509,17.5,0.47703,0.00014,14.32798]
[1744201832073,79.6,76280.9509,17.5,0.47703,0.00014,14.32798]
[1744201832092,79.6,76280.9509,17.5,0.47703,0.00014,14.32798]
[1744201832292,79.6,76280.9509,17.5,0.47703,0.00014,14.32798]
[1744201832435,79.6,76280.9509,17.5,0.47703,0.00014,14.32798]
[1744201832515,79.61,76291.153,17.5,0.47845,0.00014,14.33275]
[1744201832732,79.61,76291.153,17.5,0.47845,0.00014,14.33275]
[1744201833175,79.61,76291.153,17.5,0.47845,0.00014,14.33275]
[1744201833516,79.61,76312.4716,17.5,0.48142,0.00014,14.34213]
[1744201834065,79.61,76312.4716,17.5,0.48142,0.00014,14.34213]
[1744201835518,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201836274,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201836340,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201836533,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201836541,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201836712,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201837141,79.61,76325.0906,17.5,0.48317,0.00014,14.34731]
[1744201838528,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201838554,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201838572,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201838831,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201838900,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201838953,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839080,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839228,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839303,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839335,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839378,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839391,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839436,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201839986,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840117,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840148,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840178,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840539,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840786,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840843,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201840870,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201841038,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201841343,79.62,76334.6892,17.5,0.48451,0.00014,14.35106]
[1744201841544,79.62,76290.4191,17.5,0.47835,0.00014,14.33243]
[1744201841822,79.62,76290.4191,17.5,0.47835,0.00014,14.33243]
[1744201842292,79.62,76290.4191,17.5,0.47835,0.00014,14.33243]
[1744201842809,79.62,76290.4191,17.5,0.47835,0.00014,14.33243]
[1744201843302,79.62,76290.4191,17.5,0.47835,0.00014,14.33243]
[1744201843518,79.62,76290.4191,17.5,0.47835,0.00014,14.33243]
[1744201843546,79.62,76272.447,17.5,0.47585,0.00014,14.32389]
[1744201843681,79.62,76272.447,17.5,0.47585,0.00014,14.32389]
[1744201843695,79.62,76272.447,17.5,0.47585,0.00014,14.32389]
[1744201843802,79.62,76272.447,17.5,0.47585,0.00014,14.32389]
[1744201844608,79.62,76273.7543,17.5,0.47604,0.00014,14.32453]
[1744201844685,79.62,76273.7543,17.5,0.47604,0.00014,14.32453]
[1744201845684,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201845719,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201845762,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201845888,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201845907,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201846017,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201846025,79.62,76276.7482,17.5,0.47645,0.00014,14.32598]
[1744201846549,79.62,76269.2682,17.5,0.47541,0.00014,14.32232]
[1744201847182,79.62,76269.2682,17.5,0.47541,0.00014,14.32232]
[1744201847247,79.62,76269.2682,17.5,0.47541,0.00014,14.32232]
[1744201847324,79.62,76269.2682,17.5,0.47541,0.00014,14.32232]
[1744201847327,79.62,76269.2682,17.5,0.47541,0.00014,14.32232]
[1744201847405,79.62,76269.2682,17.5,0.47541,0.00014,14.32232]
[1744201847550,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201848231,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201848242,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201848265,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201848272,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201848621,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201849783,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201850387,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201850823,79.62,76264.0033,17.5,0.47468,0.00014,14.31968]
[1744201852079,79.62,76264.059,17.5,0.47469,0.00014,14.31971]
[1744201852739,79.62,76264.059,17.5,0.47469,0.00014,14.31971]
[1744201852937,79.62,76264.059,17.5,0.47469,0.00014,14.31971]
[1744201853414,79.62,76264.059,17.5,0.47469,0.00014,14.31971]
[1744201853556,79.62,76260.2543,17.5,0.47416,0.00014,14.31778]
[1744201853691,79.62,76260.2543,17.5,0.47416,0.00014,14.31778]
[1744201853941,79.62,76260.2543,17.5,0.47416,0.00014,14.31778]
[1744201854150,79.62,76260.2543,17.5,0.47416,0.00014,14.31778]
[1744201854557,79.62,76255.2824,17.5,0.47347,0.00014,14.31521]
[1744201855442,79.62,76255.2824,17.5,0.47347,0.00014,14.31521]
[1744201856559,79.63,76247.2772,17.5,0.47236,0.00014,14.311]
[1744201857560,79.63,76242.75,17.5,0.47173,0.00014,14.30857]
[1744201859672,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201859684,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201859742,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201859777,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201859793,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201860354,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201860555,79.64,76243.0906,17.5,0.47178,0.00014,14.30876]
[1744201860774,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201860788,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201860815,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201860963,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201861105,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201861262,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201861274,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201861668,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201861880,79.64,76242.6787,17.5,0.47173,0.00014,14.30854]
[1744201862565,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201862643,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201862866,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201862938,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863036,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863186,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863197,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863283,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863509,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863471,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201863636,79.64,76228.1156,17.5,0.46971,0.00014,14.30047]
[1744201864568,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201864783,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201865336,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201865388,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201865591,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201865741,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201865747,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201865990,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866131,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866220,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866268,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866454,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866496,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866811,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201866934,79.64,76200.9727,17.5,0.46594,0.00014,14.28444]
[1744201868529,79.65,76200.9727,17.5,0.46594,0.00014,14.28445]
[1744201869542,79.65,76200.9727,17.5,0.46594,0.00014,14.28445]
[1744201869573,79.65,76157.4324,17.5,0.4599,0.00014,14.25608]
[1744201870434,79.65,76157.4324,17.5,0.4599,0.00014,14.25608]
[1744201871653,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201871681,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201871682,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201871723,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201871762,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201872028,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201872072,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201872104,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201872145,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201872326,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201872379,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201873331,79.65,76158.1056,17.5,0.45999,0.00014,14.25655]
[1744201874255,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201874277,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201874775,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201875196,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201875225,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201875330,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201875494,79.66,76158.1056,17.5,0.45999,0.00014,14.25656]
[1744201875597,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201875597,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201876594,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201877259,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201877467,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201877469,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878166,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878181,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878203,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878243,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878286,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878303,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878318,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878326,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878374,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878470,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878558,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878566,79.66,76158.1056,17.5,0.46,0.00014,14.25657]
[1744201878587,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201878595,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201878638,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201878664,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201878718,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201878743,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201878851,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201879194,79.66,76194.1396,17.5,0.465,0.00014,14.28023]
[1744201879587,79.66,76194.9042,17.5,0.46511,0.00014,14.28072]
[1744201879619,79.66,76194.9042,17.5,0.46511,0.00014,14.28072]
[1744201880588,79.67,76199.7038,17.5,0.46577,0.00014,14.2837]
[1744201881916,79.67,76201.4076,17.5,0.46601,0.00014,14.28475]
[1744201881921,79.67,76201.4076,17.5,0.46601,0.00014,14.28475]
[1744201882590,79.67,76201.7135,17.5,0.46605,0.00014,14.28494]
[1744201883162,79.67,76201.7135,17.5,0.46605,0.00014,14.28494]
[1744201883282,79.67,76201.7135,17.5,0.46605,0.00014,14.28494]
[1744201883306,79.67,76201.7135,17.5,0.46605,0.00014,14.28494]
[1744201883313,79.67,76201.7135,17.5,0.46605,0.00014,14.28494]
[1744201883589,79.67,76201.7135,17.5,0.46605,0.00014,14.28494]
[1744201883594,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201883662,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884101,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884135,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884318,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884327,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884397,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884409,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201884558,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201886198,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201886231,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201886238,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201886246,79.67,76202.9121,17.5,0.46622,0.00014,14.28567]
[1744201886596,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201886630,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201886633,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201886852,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201886887,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201886916,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201887065,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201887424,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201887439,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201887537,79.67,76190.3216,17.5,0.46448,0.00014,14.27786]
[1744201888597,79.68,76209.6677,17.5,0.46716,0.00014,14.28977]
[1744201889457,79.68,76209.6677,17.5,0.46716,0.00014,14.28977]
[1744201889594,79.68,76209.6677,17.5,0.46716,0.00014,14.28977]
[1744201890956,79.68,76208.6477,17.5,0.46702,0.00014,14.28916]
[1744201891077,79.68,76208.6477,17.5,0.46702,0.00014,14.28916]
[1744201891221,79.68,76208.6477,17.5,0.46702,0.00014,14.28916]
[1744201891224,79.68,76208.6477,17.5,0.46702,0.00014,14.28916]
[1744201891225,79.68,76208.6477,17.5,0.46702,0.00014,14.28916]
[1744201891600,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201891734,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201891794,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201891858,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892067,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892158,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892197,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892211,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892270,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892284,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892327,79.68,76202.7813,17.5,0.46619,0.00014,14.27943]
[1744201892601,79.68,76196.367,17.5,0.4653,0.00014,14.27548]
[1744201893378,79.68,76196.367,17.5,0.4653,0.00014,14.27548]
[1744201893413,79.68,76196.367,17.5,0.4653,0.00014,14.27548]
[1744201893436,79.68,76196.367,17.5,0.4653,0.00014,14.27548]
[1744201893451,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893733,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893744,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893753,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893755,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893791,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893798,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201893799,79.68,76196.367,17.5,0.4653,0.00014,14.27549]
[1744201895604,79.69,76184.2253,17.5,0.46361,0.00014,14.26782]
[1744201897178,79.69,76181.4426,17.5,0.46323,0.00014,14.26603]
[1744201897271,79.69,76181.4426,17.5,0.46323,0.00014,14.26603]
[1744201897879,79.69,76181.0079,17.5,0.46317,0.00014,14.26575]
[1744201898248,79.69,76181.0079,17.5,0.46317,0.00014,14.26575]
[1744201898264,79.69,76181.0079,17.5,0.46317,0.00014,14.26575]
[1744201898763,79.69,76178.5674,17.5,0.46283,0.00014,14.26417]
[1744201898765,79.69,76178.5674,17.5,0.46283,0.00014,14.26417]
[1744201899272,79.69,76178.5674,17.5,0.46283,0.00014,14.26417]
[1744201899501,79.69,76178.5674,17.5,0.46283,0.00014,14.26417]
[1744201899702,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201900244,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201900456,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201900517,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201900570,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201900609,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201900837,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201901388,79.69,76177.6747,17.5,0.46271,0.00014,14.26358]
[1744201901610,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902019,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902376,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902428,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902534,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902598,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902830,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902895,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201902971,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201903143,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201903156,79.69,76172.9377,17.5,0.46205,0.00014,14.26047]
[1744201903721,79.7,76172.9377,17.5,0.46206,0.00014,14.26048]
[1744201903860,79.7,76172.9377,17.5,0.46206,0.00014,14.26048]
[1744201904607,79.7,76172.9377,17.5,0.46206,0.00014,14.26048]
[1744201904613,79.7,76165.3415,17.5,0.461,0.00014,14.25541]
[1744201905615,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201905757,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201906329,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201906648,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201907132,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201907289,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201907321,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201907540,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201907770,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201908066,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201908210,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201908612,79.7,76150.8459,17.5,0.45899,0.00014,14.24545]
[1744201908619,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909023,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909031,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909091,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909120,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909134,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909223,79.7,76145.3657,17.5,0.45823,0.00014,14.24159]
[1744201909621,79.7,76130.9766,17.5,0.45624,0.00014,14.23122]
[1744201909762,79.7,76130.9766,17.5,0.45624,0.00014,14.23122]
[1744201909816,79.7,76130.9766,17.5,0.45624,0.00014,14.23122]
[1744201909894,79.7,76130.9766,17.5,0.45624,0.00014,14.23122]
[1744201909899,79.7,76130.9766,17.5,0.45624,0.00014,14.23122]
[1744201909906,79.7,76130.9766,17.5,0.45624,0.00014,14.23122]
[1744201910768,79.71,76129.4021,17.5,0.45602,0.00014,14.23007]
[1744201910973,79.71,76129.4021,17.5,0.45602,0.00014,14.23007]
[1744201912697,79.71,76129.4021,17.5,0.45603,0.00014,14.23008]
[1744201913306,79.71,76129.4021,17.5,0.45603,0.00014,14.23008]
[1744201913310,79.71,76129.4021,17.5,0.45603,0.00014,14.23008]
[1744201913330,79.71,76129.4021,17.5,0.45603,0.00014,14.23008]
[1744201913681,79.71,76129.4021,17.5,0.45603,0.00014,14.23009]
[1744201913708,79.71,76129.4021,17.5,0.45603,0.00014,14.23009]
[1744201913789,79.71,76129.4021,17.5,0.45603,0.00014,14.23009]
[1744201914258,79.71,76129.4021,17.5,0.45603,0.00014,14.23009]
[1744201914456,79.71,76129.4021,17.5,0.45603,0.00014,14.23009]
[1744201915109,79.72,76129.4021,17.5,0.45603,0.00014,14.2301]
[1744201915788,79.72,76129.4021,17.5,0.45603,0.00014,14.2301]
[1744201916328,79.72,76129.4021,17.5,0.45603,0.00014,14.2301]
[1744201916421,79.72,76129.4021,17.5,0.45603,0.00014,14.23011]
[1744201916743,79.72,76129.4021,17.5,0.45603,0.00014,14.23011]
[1744201916755,79.72,76129.4021,17.5,0.45603,0.00014,14.23011]
[1744201917469,79.72,76129.4021,17.5,0.45603,0.00014,14.23011]
[1744201917596,79.72,76129.4021,17.5,0.45603,0.00014,14.23011]
[1744201918775,79.72,76129.4021,17.5,0.45604,0.00014,14.23012]
[1744201919797,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201919799,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201919994,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201920261,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201920394,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201920520,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201920593,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201920613,79.73,76129.4021,17.5,0.45604,0.00014,14.23013]
[1744201920632,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921214,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921312,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921392,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921399,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921442,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921478,79.73,76108.1351,17.5,0.45309,0.00014,14.2141]
[1744201921699,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201921878,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201921933,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201922040,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201922270,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201922295,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201922892,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201922899,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201922948,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923065,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923098,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923199,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923557,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923791,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923798,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201923957,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924002,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924020,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924025,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924032,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924331,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924412,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924542,79.73,76108.1351,17.5,0.4531,0.00014,14.2141]
[1744201924665,79.73,76102.8809,17.5,0.45237,0.00014,14.21002]
[1744201924670,79.73,76102.8809,17.5,0.45237,0.00014,14.21002]
[1744201924963,79.73,76102.8809,17.5,0.45237,0.00014,14.21002]
[1744201925035,79.73,76102.8809,17.5,0.45237,0.00014,14.21002]
[1744201925280,79.73,76102.8809,17.5,0.45237,0.00014,14.21002]
[1744201925559,79.73,76102.8809,17.5,0.45237,0.00014,14.21002]
[1744201925637,79.73,76063.784,17.5,0.44696,0.00014,14.17818]
[1744201925727,79.73,76063.784,17.5,0.44696,0.00014,14.17818]
[1744201926365,79.73,76063.784,17.5,0.44696,0.00014,14.17818]
[1744201926555,79.73,76063.784,17.5,0.44696,0.00014,14.17818]
[1744201926897,79.73,76063.784,17.5,0.44696,0.00014,14.17818]
[1744201927979,79.74,76063.784,17.5,0.44696,0.00014,14.1782]
[1744201928264,79.74,76063.784,17.5,0.44696,0.00014,14.1782]
[1744201928394,79.74,76063.784,17.5,0.44696,0.00014,14.1782]
[1744201928490,79.74,76063.784,17.5,0.44696,0.00014,14.1782]
[1744201928618,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201928731,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201928783,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201928826,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201928870,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201928893,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929031,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929071,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929096,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929121,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929235,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929322,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929406,79.74,76063.784,17.5,0.44697,0.00014,14.17821]
[1744201929587,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201929993,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930007,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930020,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930030,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930072,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930252,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930555,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930621,79.74,76063.784,17.5,0.44697,0.00014,14.17823]
[1744201930642,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201930726,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201930855,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201931187,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201931192,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201931791,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201932490,79.74,76046.8055,17.5,0.44462,0.00014,14.16359]
[1744201932591,79.75,76046.8055,17.5,0.44462,0.00014,14.1636]
[1744201933630,79.75,76046.8055,17.5,0.44462,0.00014,14.1636]
[1744201933645,79.75,76007.6815,17.5,0.43922,0.00014,14.12803]
[1744201933782,79.75,76007.6815,17.5,0.43922,0.00014,14.12803]
[1744201934216,79.75,76007.6815,17.5,0.43922,0.00014,14.12803]
[1744201935696,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201935759,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201935796,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201935799,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201935844,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201935891,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201936158,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201936161,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201936381,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201936395,79.75,76010.1755,17.5,0.43957,0.00014,14.13038]
[1744201936833,79.75,76010.1755,17.5,0.43956,0.00014,14.13038]
[1744201937103,79.75,76010.1755,17.5,0.43956,0.00014,14.13038]
[1744201937563,79.75,76010.1755,17.5,0.43956,0.00014,14.13038]
[1744201937649,79.75,76002.0919,17.5,0.43845,0.00014,14.12274]
[1744201937918,79.75,76002.0919,17.5,0.43845,0.00014,14.12274]
[1744201939458,79.75,76002.0919,17.5,0.43845,0.00014,14.12275]
[1744201940676,79.75,76000.7496,17.5,0.43827,0.00014,14.12148]
[1744201940680,79.75,76000.7496,17.5,0.43827,0.00014,14.12148]
[1744201940796,79.75,76000.7496,17.5,0.43827,0.00014,14.12148]
[1744201941460,79.75,76000.7496,17.5,0.43827,0.00014,14.12148]
[1744201942658,79.75,75993.4807,17.5,0.43727,0.00014,14.11452]
[1744201942789,79.75,75993.4807,17.5,0.43727,0.00014,14.11452]
[1744201943007,79.75,75993.4807,17.5,0.43727,0.00014,14.11452]
[1744201943241,79.75,75993.4807,17.5,0.43727,0.00014,14.11452]
[1744201943816,79.76,75991.1335,17.5,0.43695,0.00014,14.11226]
[1744201944017,79.76,75991.1335,17.5,0.43695,0.00014,14.11226]
[1744201944032,79.76,75991.1335,17.5,0.43695,0.00014,14.11226]
[1744201944338,79.76,75991.1335,17.5,0.43695,0.00014,14.11226]
[1744201944394,79.76,75991.1335,17.5,0.43695,0.00014,14.11226]
[1744201944660,79.76,75996.2752,17.5,0.43766,0.00014,14.11723]
[1744201945129,79.76,75996.2752,17.5,0.43766,0.00014,14.11723]
[1744201946415,79.76,76000.1938,17.5,0.4382,0.00014,14.121]
[1744201948193,79.76,75997.7454,17.5,0.43786,0.00014,14.11866]
[1744201948376,79.76,75997.7454,17.5,0.43786,0.00014,14.11866]
[1744201948570,79.76,75997.7454,17.5,0.43786,0.00014,14.11867]
[1744201950643,79.76,75999.2112,17.5,0.43807,0.00014,14.12008]
[1744201950658,79.76,75999.2112,17.5,0.43807,0.00014,14.12008]
[1744201950666,79.77,76006.624,17.5,0.43909,0.00014,14.12713]
[1744201951195,79.77,76006.624,17.5,0.43909,0.00014,14.12713]
[1744201951213,79.77,76006.624,17.5,0.43909,0.00014,14.12713]
[1744201951274,79.77,76006.624,17.5,0.43909,0.00014,14.12713]
[1744201951758,79.77,76009.055,17.5,0.4394,0.00014,14.1232]
[1744201951794,79.77,76009.055,17.5,0.4394,0.00014,14.1232]
[1744201951848,79.77,76009.055,17.5,0.4394,0.00014,14.1232]
[1744201951990,79.77,76009.055,17.5,0.4394,0.00014,14.1232]
[1744201952508,79.77,76009.055,17.5,0.4394,0.00014,14.1232]
[1744201952668,79.77,75997.5551,17.5,0.43781,0.00014,14.11229]
[1744201952970,79.77,75997.5551,17.5,0.43781,0.00014,14.11229]
[1744201952971,79.77,75997.5551,17.5,0.43781,0.00014,14.11229]
[1744201953029,79.77,75997.5551,17.5,0.43781,0.00014,14.11229]
[1744201953059,79.77,75997.5551,17.5,0.43781,0.00014,14.11229]
[1744201953669,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201953710,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201953711,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954180,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954221,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954225,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954354,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954435,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954491,79.77,75990.3056,17.5,0.43681,0.00014,14.10529]
[1744201954670,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955016,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955203,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955243,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955254,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955256,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955359,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955366,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955373,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955386,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955427,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955432,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955543,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955670,79.77,75990.8558,17.5,0.43689,0.00014,14.10583]
[1744201955671,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201955678,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201955797,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201956200,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201956428,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201956454,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201956524,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201956675,79.77,75997.8663,17.5,0.43786,0.00014,14.1126]
[1744201957208,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957222,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957396,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957401,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957441,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957447,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957488,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957669,79.77,75997.8663,17.5,0.43786,0.00014,14.11261]
[1744201957673,79.77,75990.3764,17.5,0.43682,0.00014,14.10539]
[1744201957823,79.77,75990.3764,17.5,0.43682,0.00014,14.10539]
[1744201958531,79.77,75990.3764,17.5,0.43682,0.00014,14.10539]
[1744201959061,79.78,75990.3764,17.5,0.43683,0.00014,14.10541]
[1744201959357,79.78,75990.3764,17.5,0.43683,0.00014,14.10541]
[1744201959545,79.78,75990.3764,17.5,0.43683,0.00014,14.10541]
[1744201959671,79.78,75990.3764,17.5,0.43683,0.00014,14.10541]
[1744201959706,79.78,75990.3764,17.5,0.43683,0.00014,14.10541]
[1744201959675,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201959725,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201959784,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201959864,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201959946,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960058,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960083,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960299,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960321,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960537,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960647,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960519,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960804,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201960836,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201961049,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201961072,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201961464,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201961594,79.78,75998.2535,17.5,0.43792,0.00014,14.11301]
[1744201961677,79.78,76012.8573,17.5,0.43993,0.00014,14.12683]
[1744201961710,79.78,76012.8573,17.5,0.43993,0.00014,14.12683]
[1744201961789,79.78,76012.8573,17.5,0.43993,0.00014,14.12683]
[1744201962536,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963207,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963242,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963305,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963421,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963463,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963515,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963609,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963624,79.78,76012.8573,17.5,0.43994,0.00014,14.12684]
[1744201963650,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964082,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964159,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964167,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964350,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964381,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964436,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964442,79.78,76012.8573,17.5,0.43994,0.00014,14.12685]
[1744201964680,79.79,76079.2384,17.5,0.44911,0.00014,14.18507]
[1744201965681,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201965717,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201965857,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201965900,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201965909,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201966299,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201966311,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201966362,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201966395,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201966559,79.79,76085.3585,17.5,0.44996,0.00014,14.19007]
[1744201967797,79.79,76086.2412,17.5,0.45008,0.00014,14.19078]
[1744201968176,79.79,76086.2412,17.5,0.45008,0.00014,14.19078]
[1744201969396,79.79,76086.2412,17.5,0.45008,0.00014,14.19079]
[1744201969897,79.79,76086.2412,17.5,0.45008,0.00014,14.19079]
[1744201970469,79.79,76086.2412,17.5,0.45008,0.00014,14.19079]
[1744201970625,79.79,76086.2412,17.5,0.45008,0.00014,14.19079]
[1744201970699,79.79,76086.2412,17.5,0.45008,0.00014,14.19079]
[1744201972063,79.79,76086.2412,17.5,0.45009,0.00014,14.1908]
[1744201972073,79.79,76086.2412,17.5,0.45009,0.00014,14.1908]
[1744201972740,79.79,76086.2412,17.5,0.45009,0.00014,14.1908]
[1744201972788,79.79,76086.2412,17.5,0.45009,0.00014,14.1908]
[1744201972791,79.79,76086.2412,17.5,0.45009,0.00014,14.1908]
[1744201972987,79.79,76086.2412,17.5,0.45009,0.00014,14.1908]
[1744201973689,79.79,76079.0059,17.5,0.44909,0.00014,14.1849]
[1744201974102,79.79,76079.0059,17.5,0.44909,0.00014,14.1849]
[1744201974690,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201974935,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201974998,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201975016,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201975127,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201975149,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201975251,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201975468,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201975609,79.79,76069.9534,17.5,0.44783,0.00014,14.17741]
[1744201977071,79.8,76069.9534,17.5,0.44784,0.00014,14.17742]
[1744201977416,79.8,76069.9534,17.5,0.44784,0.00014,14.17742]
[1744201977666,79.8,76069.9534,17.5,0.44784,0.00014,14.17742]
[1744201977695,79.8,76086.6575,17.5,0.45015,0.00014,14.19115]
[1744201978169,79.8,76086.6575,17.5,0.45015,0.00014,14.19115]
[1744201978292,79.8,76086.6575,17.5,0.45015,0.00014,14.19115]
[1744201978660,79.8,76086.6575,17.5,0.45015,0.00014,14.19116]
[1744201978711,79.8,76086.6575,17.5,0.45015,0.00014,14.19116]
[1744201979005,79.8,76086.6575,17.5,0.45015,0.00014,14.19116]
[1744201979061,79.8,76086.6575,17.5,0.45015,0.00014,14.19116]
[1744201979074,79.8,76086.6575,17.5,0.45015,0.00014,14.19116]
[1744201979292,79.8,76086.6575,17.5,0.45015,0.00014,14.19116]
[1744201979696,79.8,76108.3715,17.5,0.45316,0.00014,14.20831]
[1744201980179,79.8,76108.3715,17.5,0.45316,0.00014,14.20831]
[1744201980858,79.8,76108.3715,17.5,0.45316,0.00014,14.20831]
[1744201981227,79.8,76108.3715,17.5,0.45316,0.00014,14.20831]
[1744201982160,79.81,76108.3715,17.5,0.45316,0.00014,14.20833]
[1744201983697,79.81,76121.2299,17.5,0.45494,0.00014,14.21811]
[1744201983930,79.81,76121.2299,17.5,0.45494,0.00014,14.21811]
[1744201984386,79.81,76121.2299,17.5,0.45494,0.00014,14.21811]
[1744201984393,79.81,76121.2299,17.5,0.45494,0.00014,14.21811]
[1744201984396,79.81,76121.2299,17.5,0.45494,0.00014,14.21811]
[1744201984704,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985037,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985046,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985047,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985106,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985474,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985540,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985559,79.81,76121.2299,17.5,0.45494,0.00014,14.21812]
[1744201985999,79.82,76121.2299,17.5,0.45495,0.00014,14.21813]
[1744201986231,79.82,76121.2299,17.5,0.45495,0.00014,14.21813]
[1744201986546,79.82,76121.2299,17.5,0.45495,0.00014,14.21813]
[1744201986711,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201986890,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201986896,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201986951,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201987050,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201987057,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201987244,79.81,76106.6863,17.5,0.45293,0.00014,14.20705]
[1744201987644,79.82,76106.6863,17.5,0.45293,0.00014,14.20706]
[1744201987908,79.82,76106.6863,17.5,0.45293,0.00014,14.20706]
[1744201988713,79.82,76110.8856,17.5,0.45352,0.00014,14.2103]
[1744201989000,79.82,76110.8856,17.5,0.45352,0.00014,14.2103]
[1744201989003,79.82,76110.8856,17.5,0.45352,0.00014,14.2103]
[1744201989185,79.82,76110.8856,17.5,0.45352,0.00014,14.2103]
[1744201989470,79.82,76110.8856,17.5,0.45352,0.00014,14.2103]
[1744201989714,79.82,76113.3449,17.5,0.45386,0.00014,14.21219]
[1744201991716,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992178,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992345,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992357,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992438,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992471,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992473,79.83,76116.9337,17.5,0.45436,0.00014,14.21493]
[1744201992717,79.83,76117.4336,17.5,0.45443,0.00014,14.21531]
[1744201993007,79.83,76117.4336,17.5,0.45443,0.00014,14.21531]
[1744201993066,79.83,76117.4336,17.5,0.45443,0.00014,14.21531]
[1744201993718,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201994347,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201994644,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201994896,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201995350,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201995361,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201995376,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201995380,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201995393,79.83,76113.1601,17.5,0.45384,0.00014,14.21206]
[1744201995720,79.83,76107.7504,17.5,0.45309,0.00014,14.20792]
[1744201997416,79.83,76109.7609,17.5,0.45337,0.00014,14.20948]
[1744201997722,79.83,76115.5236,17.5,0.45417,0.00014,14.21388]
[1744201999293,79.84,76115.6465,17.5,0.45419,0.00014,14.21399]
[1744201999312,79.84,76115.6465,17.5,0.45419,0.00014,14.21399]
[1744202000915,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001095,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001102,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001155,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001169,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001175,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001216,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001219,79.84,76111.7781,17.5,0.45365,0.00014,14.21104]
[1744202001781,79.84,76109.8766,17.5,0.45339,0.00014,14.20959]
[1744202001799,79.84,76109.8766,17.5,0.45339,0.00014,14.20959]
[1744202001811,79.84,76109.8766,17.5,0.45339,0.00014,14.20959]
[1744202001815,79.84,76109.8766,17.5,0.45339,0.00014,14.20959]
[1744202001952,79.84,76109.8766,17.5,0.45339,0.00014,14.20959]
[1744202002260,79.84,76109.8766,17.5,0.45339,0.00014,14.20959]
[1744202002733,79.84,76113.2597,17.5,0.45386,0.00014,14.21219]
[1744202003140,79.84,76113.2597,17.5,0.45386,0.00014,14.21219]
[1744202003165,79.84,76113.2597,17.5,0.45386,0.00014,14.21219]
[1744202003195,79.84,76113.2597,17.5,0.45386,0.00014,14.21219]
[1744202003432,79.84,76113.2597,17.5,0.45386,0.00014,14.21219]
[1744202003476,79.84,76113.2597,17.5,0.45386,0.00014,14.21219]
[1744202004065,79.84,76113.2597,17.5,0.45387,0.00014,14.2122]
[1744202004735,79.85,76129.4204,17.5,0.4561,0.00014,14.2243]
[1744202005124,79.85,76129.4204,17.5,0.4561,0.00014,14.2243]
[1744202006135,79.85,76132.087,17.5,0.45648,0.00014,14.22626]
[1744202009449,79.86,76130.9308,17.5,0.45632,0.00014,14.22543]
[1744202011693,79.86,76129.7317,17.5,0.45616,0.00014,14.22457]
[1744202011719,79.86,76129.7317,17.5,0.45616,0.00014,14.22457]
[1744202011721,79.86,76129.7317,17.5,0.45616,0.00014,14.22457]
[1744202012903,79.87,76131.0207,17.5,0.45632,0.00014,14.21934]
[1744202013187,79.87,76131.0207,17.5,0.45632,0.00014,14.21934]
[1744202013558,79.87,76131.0207,17.5,0.45632,0.00014,14.21934]
[1744202013594,79.87,76131.0207,17.5,0.45632,0.00014,14.21934]
[1744202013686,79.87,76131.0207,17.5,0.45632,0.00014,14.21934]
[1744202014565,79.87,76131.0207,17.5,0.45632,0.00014,14.21934]
[1744202015043,79.87,76134.08,17.5,0.45674,0.00014,14.22158]
[1744202015120,79.87,76134.08,17.5,0.45674,0.00014,14.22158]
[1744202015746,79.87,76141.2243,17.5,0.45773,0.00014,14.22673]
[1744202016297,79.87,76141.2243,17.5,0.45773,0.00014,14.22673]
[1744202016633,79.87,76141.2243,17.5,0.45773,0.00014,14.22673]
[1744202016901,79.88,76141.2243,17.5,0.45774,0.00014,14.22673]
[1744202016936,79.88,76141.2243,17.5,0.45774,0.00014,14.22673]
[1744202017040,79.88,76141.2243,17.5,0.45774,0.00014,14.22673]
[1744202017748,79.88,76146.683,17.5,0.45849,0.00014,14.23061]
[1744202018749,79.88,76137.9965,17.5,0.45729,0.00014,14.22443]
[1744202019222,79.88,76137.9965,17.5,0.45729,0.00014,14.22443]
[1744202019750,79.88,76132.8675,17.5,0.45658,0.00014,14.22072]
[1744202020223,79.88,76132.8675,17.5,0.45658,0.00014,14.22072]
[1744202020234,79.88,76132.8675,17.5,0.45658,0.00014,14.22072]
[1744202021752,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022354,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022364,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022401,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022434,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022485,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022607,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202022638,79.89,76139.3049,17.5,0.45748,0.00014,14.22539]
[1744202023754,79.89,76145.1906,17.5,0.4583,0.00014,14.22959]
[1744202023899,79.89,76145.1906,17.5,0.4583,0.00014,14.22959]
[1744202024755,79.89,76152.5007,17.5,0.45931,0.00014,14.23472]
[1744202026351,79.89,76153.1673,17.5,0.4594,0.00014,14.23518]
[1744202026512,79.89,76153.1673,17.5,0.4594,0.00014,14.23518]
[1744202026518,79.89,76153.1673,17.5,0.4594,0.00014,14.23518]
[1744202026541,79.89,76153.1673,17.5,0.4594,0.00014,14.23518]
[1744202026863,79.9,76153.0507,17.5,0.45939,0.00014,14.23511]
[1744202027225,79.9,76153.0507,17.5,0.45939,0.00014,14.23511]
[1744202027268,79.9,76153.0507,17.5,0.45939,0.00014,14.23511]
[1744202028759,79.9,76147.1455,17.5,0.45857,0.00014,14.23099]
[1744202029339,79.9,76147.1455,17.5,0.45857,0.00014,14.23099]
[1744202029557,79.9,76147.1455,17.5,0.45857,0.00014,14.23099]
[1744202029567,79.9,76147.1455,17.5,0.45857,0.00014,14.23099]
[1744202029570,79.9,76147.1455,17.5,0.45857,0.00014,14.23099]
[1744202029578,79.9,76147.1455,17.5,0.45857,0.00014,14.23099]
[1744202029760,79.9,76143.7274,17.5,0.4581,0.00014,14.22858]
[1744202029921,79.9,76143.7274,17.5,0.4581,0.00014,14.22858]
[1744202031288,79.9,76141.4875,17.5,0.45779,0.00014,14.22699]
[1744202031762,79.9,76137.8322,17.5,0.45729,0.00014,14.22438]
[1744202031965,79.9,76137.8322,17.5,0.45729,0.00014,14.22438]
[1744202032691,79.9,76137.8322,17.5,0.45729,0.00014,14.22438]
[1744202032717,79.9,76137.8322,17.5,0.45729,0.00014,14.22438]
[1744202032737,79.9,76137.8322,17.5,0.45729,0.00014,14.22438]
[1744202032850,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202032859,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202032913,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202033142,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202033183,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202033189,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202033606,79.91,76137.4269,17.5,0.45723,0.00014,14.22409]
[1744202034140,79.91,76137.4269,17.5,0.45723,0.00014,14.2241]
[1744202034470,79.91,76137.4269,17.5,0.45723,0.00014,14.2241]
[1744202034765,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202034854,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202034860,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202034917,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202035056,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202035352,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202035394,79.91,76144.7631,17.5,0.45825,0.00014,14.22934]
[1744202036017,79.91,76147.3613,17.5,0.45861,0.00014,14.23118]
[1744202036058,79.91,76147.3613,17.5,0.45861,0.00014,14.23118]
[1744202036077,79.91,76147.3613,17.5,0.45861,0.00014,14.23118]
[1744202036137,79.91,76147.3613,17.5,0.45861,0.00014,14.23118]
[1744202036378,79.91,76147.3613,17.5,0.45861,0.00014,14.23118]
[1744202036768,79.91,76152.3803,17.5,0.45931,0.00014,14.23469]
[1744202037078,79.91,76152.3803,17.5,0.45931,0.00014,14.23469]
[1744202037101,79.91,76152.3803,17.5,0.45931,0.00014,14.23469]
[1744202037769,79.92,76159.1775,17.5,0.46025,0.00014,14.23937]
[1744202038122,79.92,76159.1775,17.5,0.46025,0.00014,14.23937]
[1744202038263,79.92,76159.1775,17.5,0.46025,0.00014,14.23937]
[1744202038274,79.92,76159.1775,17.5,0.46025,0.00014,14.23937]
[1744202038384,79.92,76159.1775,17.5,0.46025,0.00014,14.23937]
[1744202038770,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039291,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039432,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039582,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039618,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039647,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039656,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202039894,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202040479,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202040542,79.92,76165.1724,17.5,0.46108,0.00014,14.24344]
[1744202040773,79.92,76171.4201,17.5,0.46195,0.00014,14.24761]
[1744202041253,79.92,76171.4201,17.5,0.46195,0.00014,14.24761]
[1744202041617,79.92,76171.4201,17.5,0.46195,0.00014,14.24761]
[1744202042949,79.92,76171.4201,17.5,0.46195,0.00014,14.24762]
[1744202043407,79.92,76171.4201,17.5,0.46195,0.00014,14.24762]
[1744202043775,79.93,76167.8605,17.5,0.46146,0.00014,14.24526]
[1744202044226,79.93,76167.8605,17.5,0.46146,0.00014,14.24526]
[1744202044259,79.93,76167.8605,17.5,0.46146,0.00014,14.24526]
[1744202044358,79.93,76167.8605,17.5,0.46146,0.00014,14.24526]
[1744202044489,79.93,76167.8605,17.5,0.46146,0.00014,14.24526]
[1744202044950,79.93,76168.3087,17.5,0.46152,0.00014,14.24556]
[1744202045447,79.93,76168.3087,17.5,0.46152,0.00014,14.24556]
[1744202045777,79.93,76164.0682,17.5,0.46093,0.00014,14.24272]
[1744202046271,79.93,76164.0682,17.5,0.46093,0.00014,14.24272]
[1744202046396,79.93,76164.0682,17.5,0.46093,0.00014,14.24272]
[1744202046782,79.93,76158.885,17.5,0.46022,0.00014,14.2392]
[1744202046938,79.93,76158.885,17.5,0.46022,0.00014,14.2392]
[1744202046970,79.93,76158.885,17.5,0.46022,0.00014,14.2392]
[1744202047177,79.93,76158.885,17.5,0.46022,0.00014,14.2392]
[1744202047779,79.93,76153.3548,17.5,0.45945,0.00014,14.2354]
[1744202047958,79.93,76153.3548,17.5,0.45945,0.00014,14.2354]
[1744202049781,79.93,76141.2975,17.5,0.45779,0.00014,14.22694]
[1744202049937,79.93,76141.2975,17.5,0.45779,0.00014,14.22694]
[1744202050459,79.93,76141.2975,17.5,0.45779,0.00014,14.22694]
[1744202050799,79.94,76142.3876,17.5,0.45794,0.00014,14.22772]
[1744202050938,79.94,76142.3876,17.5,0.45794,0.00014,14.22772]
[1744202052784,79.94,76155.0137,17.5,0.45969,0.00014,14.23657]
[1744202053473,79.94,76155.0137,17.5,0.45969,0.00014,14.23657]
[1744202054103,79.94,76157.0214,17.5,0.45997,0.00014,14.23795]
[1744202055419,79.94,76157.0841,17.5,0.45998,0.00014,14.238]
[1744202055445,79.94,76157.0841,17.5,0.45998,0.00014,14.238]
[1744202055478,79.94,76157.0841,17.5,0.45998,0.00014,14.238]
[1744202056419,79.94,76155.0952,17.5,0.4597,0.00014,14.23663]
[1744202057053,79.94,76157.4844,17.5,0.46003,0.00014,14.23828]
[1744202057162,79.94,76157.4844,17.5,0.46003,0.00014,14.23828]
[1744202057638,79.94,76157.4844,17.5,0.46003,0.00014,14.23828]
[1744202057658,79.94,76157.4844,17.5,0.46003,0.00014,14.23828]
[1744202059791,79.95,76146.3849,17.5,0.4585,0.00014,14.23058]
[1744202060073,79.95,76146.3849,17.5,0.4585,0.00014,14.23058]
[1744202060190,79.95,76146.3849,17.5,0.4585,0.00014,14.23058]
[1744202060298,79.95,76146.3849,17.5,0.4585,0.00014,14.23058]
[1744202060428,79.95,76146.3849,17.5,0.4585,0.00014,14.23058]
[1744202060864,79.95,76144.2815,17.5,0.45821,0.00014,14.2291]
[1744202061808,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202061819,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202061857,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202061986,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202061999,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202062189,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202062198,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202062710,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202062751,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202062775,79.95,76141.4592,17.5,0.45782,0.00014,14.2271]
[1744202062858,79.95,76139.3698,17.5,0.45753,0.00014,14.22561]
[1744202062860,79.95,76139.3698,17.5,0.45753,0.00014,14.22561]
[1744202062872,79.95,76139.3698,17.5,0.45753,0.00014,14.22561]
[1744202063426,79.95,76139.3698,17.5,0.45753,0.00014,14.22561]
[1744202064798,79.96,76150.4475,17.5,0.45907,0.00014,14.23345]
[1744202065766,79.96,76150.4475,17.5,0.45907,0.00014,14.23345]
[1744202067498,79.96,76150.1069,17.5,0.45902,0.00014,14.23322]
[1744202070464,79.96,76149.3352,17.5,0.45892,0.00014,14.23269]
[1744202071237,79.96,76148.834,17.5,0.45885,0.00014,14.23234]
[1744202072948,79.97,76150.8788,17.5,0.45911,0.00014,14.22758]
[1744202073095,79.97,76150.8788,17.5,0.45911,0.00014,14.22758]
[1744202073362,79.97,76150.8788,17.5,0.45911,0.00014,14.22758]
[1744202074808,79.97,76141.6445,17.5,0.45784,0.00014,14.22109]
[1744202075335,79.97,76141.6445,17.5,0.45784,0.00014,14.22109]
[1744202075435,79.97,76141.6445,17.5,0.45784,0.00014,14.22109]
[1744202077629,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077633,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077669,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077678,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077684,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077688,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077722,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077747,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077825,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077832,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202077864,79.97,76143.2142,17.5,0.45806,0.00014,14.22221]
[1744202078812,79.98,76149.6816,17.5,0.45895,0.00014,14.22678]
[1744202078982,79.98,76149.6816,17.5,0.45895,0.00014,14.22678]
[1744202079429,79.98,76149.6816,17.5,0.45895,0.00014,14.22678]
[1744202079813,79.98,76156.2598,17.5,0.45986,0.00014,14.23133]
[1744202081530,79.98,76155.1507,17.5,0.45971,0.00014,14.23057]
[1744202082432,79.98,76155.1939,17.5,0.45972,0.00014,14.23061]
[1744202083226,79.98,76153.7969,17.5,0.45953,0.00014,14.22965]
[1744202084727,79.98,76152.3867,17.5,0.45933,0.00014,14.22867]
[1744202085819,79.98,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202086270,79.98,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202086272,79.98,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202086399,79.98,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087292,79.99,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087337,79.99,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087415,79.99,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087646,79.99,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087728,79.99,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087766,79.99,76147.6248,17.5,0.45867,0.00014,14.22536]
[1744202087908,79.99,76150.9825,17.5,0.45914,0.00014,14.2277]
[1744202087937,79.99,76150.9825,17.5,0.45914,0.00014,14.2277]
[1744202087966,79.99,76150.9825,17.5,0.45914,0.00014,14.2277]
[1744202088122,79.99,76150.9825,17.5,0.45914,0.00014,14.2277]
[1744202088909,79.99,76173.4819,17.5,0.46225,0.00014,14.24293]
[1744202089103,79.99,76173.4819,17.5,0.46225,0.00014,14.24293]
[1744202089619,79.99,76173.4819,17.5,0.46225,0.00014,14.24293]
[1744202089910,79.99,76182.9448,17.5,0.46356,0.00014,14.24908]
[1744202090459,79.99,76182.9448,17.5,0.46356,0.00014,14.24908]
[1744202091685,79.98,76183.9741,17.5,0.46371,0.00014,14.24973]
[1744202093914,79.98,76180.4685,17.5,0.46322,0.00014,14.24748]
[1744202094015,79.98,76180.4685,17.5,0.46322,0.00014,14.24748]
[1744202096202,79.98,76179.9407,17.5,0.46315,0.00014,14.24713]
[1744202096247,79.98,76179.9407,17.5,0.46315,0.00014,14.24713]
[1744202096268,79.98,76179.9407,17.5,0.46315,0.00014,14.24713]
[1744202096295,79.98,76179.9407,17.5,0.46315,0.00014,14.24713]
[1744202096613,79.98,76179.9407,17.5,0.46315,0.00014,14.24713]
[1744202097116,79.98,76177.4539,17.5,0.4628,0.00014,14.24552]
[1744202098919,79.98,76184.0084,17.5,0.46371,0.00014,14.24975]
[1744202098981,79.98,76184.0084,17.5,0.46371,0.00014,14.24975]
[1744202098981,79.98,76184.0084,17.5,0.46371,0.00014,14.24975]
[1744202099013,79.98,76184.0084,17.5,0.46371,0.00014,14.24975]
[1744202099815,79.98,76184.0084,17.5,0.46371,0.00014,14.24975]
[1744202099869,79.98,76184.0084,17.5,0.46371,0.00014,14.24975]
[1744202100077,79.98,76184.0084,17.5,0.46371,0.00014,14.24974]
[1744202100215,79.98,76184.0084,17.5,0.46371,0.00014,14.24974]
[1744202100257,79.98,76184.0084,17.5,0.46371,0.00014,14.24974]
[1744202101003,79.98,76184.0084,17.5,0.46371,0.00014,14.24974]
[1744202101922,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202102203,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202102211,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202102264,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202102693,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202103146,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202103471,79.98,76196.142,17.5,0.46539,0.00014,14.25738]
[1744202103924,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104020,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104131,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104147,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104410,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104489,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104598,79.98,76206.4903,17.5,0.46682,0.00014,14.26369]
[1744202104927,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105050,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105210,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105224,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105430,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105602,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105688,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202105785,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202106943,79.98,76205.7545,17.5,0.46672,0.00014,14.26325]
[1744202106928,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107003,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107033,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107141,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107150,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107251,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107511,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202107672,79.98,76210.9791,17.5,0.46744,0.00014,14.26637]
[1744202108930,79.97,76200.1119,17.5,0.46593,0.00014,14.25981]
[1744202109933,79.97,76185.7164,17.5,0.46394,0.00014,14.25082]
[1744202110356,79.97,76185.7164,17.5,0.46394,0.00014,14.25082]
[1744202111934,79.97,76191.9455,17.5,0.4648,0.00014,14.25475]
[1744202112471,79.97,76191.9455,17.5,0.4648,0.00014,14.25475]
[1744202114897,79.97,76195.1343,17.5,0.46524,0.00014,14.25673]
[1744202115809,79.97,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202115823,79.97,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202117064,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202117468,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202117574,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202117680,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202117875,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202117907,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202118242,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202118579,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202118618,79.96,76194.4321,17.5,0.46514,0.00014,14.25629]
[1744202118942,79.96,76188.1724,17.5,0.46427,0.00014,14.25236]
[1744202119858,79.96,76188.1724,17.5,0.46427,0.00014,14.25236]
[1744202121131,79.96,76188.1724,17.5,0.46427,0.00014,14.25236]
[1744202122181,79.96,76188.1724,17.5,0.46427,0.00014,14.25236]
[1744202122237,79.96,76188.1724,17.5,0.46427,0.00014,14.25236]
[1744202122289,79.96,76188.1724,17.5,0.46427,0.00014,14.25236]
[1744202122947,79.97,76157.0968,17.5,0.45997,0.00014,14.23188]
[1744202123948,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202124181,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202124219,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202124234,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202124285,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202124521,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202124935,79.97,76161.8342,17.5,0.46063,0.00014,14.23511]
[1744202125461,79.97,76161.8342,17.5,0.46063,0.00014,14.23512]
[1744202125540,79.97,76161.8342,17.5,0.46063,0.00014,14.23512]
[1744202125594,79.97,76161.8342,17.5,0.46063,0.00014,14.23512]
[1744202125705,79.97,76161.8342,17.5,0.46063,0.00014,14.23512]
[1744202126826,79.97,76161.8342,17.5,0.46063,0.00014,14.23512]
[1744202126843,79.97,76161.8342,17.5,0.46063,0.00014,14.23512]
[1744202127746,79.97,76166.0777,17.5,0.46122,0.00014,14.23799]
[1744202128672,79.97,76166.0777,17.5,0.46122,0.00014,14.23799]
[1744202129034,79.97,76166.0777,17.5,0.46122,0.00014,14.23799]
[1744202129627,79.97,76166.0777,17.5,0.46122,0.00014,14.23799]
[1744202129787,79.97,76166.0777,17.5,0.46122,0.00014,14.23799]
[1744202129954,79.98,76170.3516,17.5,0.46181,0.00014,14.24084]
[1744202130721,79.98,76170.3516,17.5,0.46181,0.00014,14.24084]
[1744202130747,79.98,76170.3516,17.5,0.46181,0.00014,14.24084]
[1744202132884,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202133075,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202133106,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202133281,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202133726,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202134318,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202134387,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202134431,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202134505,80.01,76170.3516,17.5,0.46181,0.00014,14.23472]
[1744202134961,80.01,76173.7244,17.5,0.46228,0.00014,14.23695]
[1744202135645,80.01,76173.7244,17.5,0.46228,0.00014,14.23695]
[1744202136809,80.01,76180.6086,17.5,0.46323,0.00014,14.24143]
[1744202138272,80.01,76180.6086,17.5,0.46323,0.00014,14.24143]
[1744202138951,80.01,76180.6086,17.5,0.46323,0.00014,14.24143]
[1744202138965,80.0,76184.795,17.5,0.46381,0.00014,14.24411]
[1744202139223,80.0,76184.795,17.5,0.46381,0.00014,14.24411]
[1744202139428,80.0,76184.795,17.5,0.46381,0.00014,14.24411]
[1744202139699,80.0,76184.795,17.5,0.46381,0.00014,14.24411]
[1744202140799,80.0,76184.795,17.5,0.46381,0.00014,14.24411]
[1744202141128,80.0,76184.795,17.5,0.46381,0.00014,14.2441]
[1744202141948,80.0,76184.795,17.5,0.46381,0.00014,14.2441]
[1744202142091,80.0,76184.795,17.5,0.46381,0.00014,14.2441]
[1744202142460,80.0,76184.795,17.5,0.46381,0.00014,14.2441]
[1744202142969,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202143981,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202143993,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144021,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144055,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144071,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144565,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144702,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144719,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144736,80.0,76154.2761,17.5,0.45958,0.00014,14.22383]
[1744202144865,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202145599,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146066,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146072,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146139,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146208,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146283,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146682,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146864,80.0,76154.2761,17.5,0.45958,0.00014,14.22384]
[1744202146975,80.0,76160.986,17.5,0.46051,0.00014,14.22843]
[1744202146996,80.0,76160.986,17.5,0.46051,0.00014,14.22843]
[1744202146997,80.0,76160.986,17.5,0.46051,0.00014,14.22843]
[1744202147049,80.0,76160.986,17.5,0.46051,0.00014,14.22843]
[1744202147058,80.0,76160.986,17.5,0.46051,0.00014,14.22843]
[1744202147182,80.0,76160.986,17.5,0.46051,0.00014,14.22843]
[1744202148894,79.99,76160.986,17.5,0.46051,0.00014,14.22841]
[1744202150979,79.99,76134.5571,17.5,0.45684,0.00014,14.20986]
[1744202151249,79.99,76134.5571,17.5,0.45684,0.00014,14.20986]
[1744202151257,79.99,76134.5571,17.5,0.45684,0.00014,14.20986]
[1744202152549,79.99,76134.5571,17.5,0.45684,0.00014,14.20985]
[1744202153072,79.98,76134.5571,17.5,0.45684,0.00014,14.20984]
[1744202153099,79.98,76134.5571,17.5,0.45684,0.00014,14.20984]
[1744202153202,79.98,76134.5571,17.5,0.45684,0.00014,14.20984]
[1744202153302,79.98,76134.5571,17.5,0.45684,0.00014,14.20984]
[1744202153988,79.99,76134.5571,17.5,0.45684,0.00014,14.20985]
[1744202155423,79.99,76134.5571,17.5,0.45684,0.00014,14.20985]
[1744202155462,79.99,76134.5571,17.5,0.45684,0.00014,14.20985]
[1744202155476,79.99,76134.5571,17.5,0.45684,0.00014,14.20985]
[1744202156703,79.99,76134.5571,17.5,0.45684,0.00014,14.20986]
[1744202157957,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202158157,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202158184,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202158248,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202158522,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202158633,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202158856,79.99,76110.2546,17.5,0.45349,0.00014,14.19177]
[1744202159971,80.0,76102.6119,17.5,0.45243,0.00014,14.18589]
[1744202160505,80.0,76102.6119,17.5,0.45243,0.00014,14.18589]
[1744202160566,80.0,76102.6119,17.5,0.45243,0.00014,14.18589]
[1744202161503,80.0,76102.6119,17.5,0.45243,0.00014,14.18589]
[1744202162388,80.0,76102.6119,17.5,0.45243,0.00014,14.1859]
[1744202162720,80.0,76102.6119,17.5,0.45243,0.00014,14.1859]
[1744202162922,80.0,76102.6119,17.5,0.45243,0.00014,14.1859]
[1744202162927,80.0,76102.6119,17.5,0.45243,0.00014,14.1859]
[1744202162942,80.0,76102.6119,17.5,0.45243,0.00014,14.1859]
[1744202163137,80.0,76102.6119,17.5,0.45244,0.00014,14.18591]
[1744202163215,80.0,76102.6119,17.5,0.45244,0.00014,14.18591]
[1744202164145,80.01,76104.688,17.5,0.45273,0.00014,14.18753]
[1744202164995,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165128,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165140,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165148,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165410,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165471,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165638,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165956,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202165964,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202166076,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202166750,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202166870,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202166985,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202167030,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202167097,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202167308,80.01,76111.1364,17.5,0.45362,0.00014,14.19249]
[1744202167998,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202168398,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202168413,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202168537,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202168734,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202168739,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202168835,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169323,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169424,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169449,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169477,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169511,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169614,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169617,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169618,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169625,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169728,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169771,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169850,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169852,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202169947,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202170145,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202170352,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202170365,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202170451,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202170941,80.01,76126.094,17.5,0.45569,0.00014,14.20373]
[1744202171449,80.01,76126.094,17.5,0.45569,0.00014,14.20374]
[1744202171459,80.01,76126.094,17.5,0.45569,0.00014,14.20374]
[1744202173005,80.01,76166.661,17.5,0.4613,0.00014,14.23228]
[1744202174195,80.01,76166.661,17.5,0.46131,0.00014,14.23228]
[1744202174213,80.01,76166.661,17.5,0.46131,0.00014,14.23228]
[1744202174261,80.01,76166.661,17.5,0.46131,0.00014,14.23228]
[1744202174925,80.01,76166.661,17.5,0.46131,0.00014,14.23228]
[1744202175007,80.01,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202176819,80.01,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202177091,80.01,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202177218,80.01,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202180228,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180271,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180295,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180420,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180451,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180539,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180639,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180662,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180769,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180801,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180838,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180975,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202180954,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202181052,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202181258,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202181394,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202181797,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202181814,80.02,76169.9172,17.5,0.46176,0.00014,14.23446]
[1744202182079,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202182198,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202182378,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202182594,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202182763,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202182862,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202183540,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202183991,80.02,76169.9172,17.5,0.46176,0.00014,14.23445]
[1744202184019,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202184118,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202184131,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202184260,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202184413,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202184524,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202184909,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202185198,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202185450,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202185540,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202185960,80.01,76118.7991,17.5,0.45468,0.00014,14.19831]
[1744202186193,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202186199,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202186405,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202187296,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202187397,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202188171,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202188175,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202188191,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202188553,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202188847,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202188948,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189396,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189436,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189556,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189825,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189874,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189921,80.02,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202189970,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202190530,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202190914,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202190999,80.01,76121.9814,17.5,0.45512,0.00014,14.20069]
[1744202191028,80.02,76131.2807,17.5,0.45639,0.00014,14.20135]
[1744202191158,80.02,76131.2807,17.5,0.45639,0.00014,14.20135]
[1744202192028,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192087,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192089,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192238,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192243,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192246,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192290,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192391,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202192435,80.02,76136.7619,17.5,0.45715,0.00014,14.20533]
[1744202193158,80.02,76136.7619,17.5,0.45715,0.00014,14.20533]
[1744202193479,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202195393,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202195444,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202195652,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202195674,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202196828,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202196837,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202196841,80.02,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202197065,80.01,76136.7619,17.5,0.45714,0.00014,14.20532]
[1744202198035,80.01,76127.9179,17.5,0.45592,0.00014,14.19887]
[1744202199280,80.01,76120.1541,17.5,0.45484,0.00014,14.19311]
[1744202200215,80.01,76120.1541,17.5,0.45484,0.00014,14.19311]
[1744202200642,80.01,76120.1541,17.5,0.45484,0.00014,14.19311]
[1744202200763,80.01,76120.1541,17.5,0.45484,0.00014,14.19311]
[1744202200796,80.01,76120.1541,17.5,0.45484,0.00014,14.19311]
[1744202200900,80.01,76120.1541,17.5,0.45484,0.00014,14.19311]
[1744202201065,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202202456,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202203461,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202203471,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202203749,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202204022,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202204192,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202204198,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202204593,80.01,76120.1541,17.5,0.45484,0.00014,14.1931]
[1744202205322,80.0,76130.3495,17.5,0.45625,0.00014,14.20063]
[1744202206231,80.0,76130.3495,17.5,0.45625,0.00014,14.20063]
[1744202206621,80.0,76130.3495,17.5,0.45625,0.00014,14.20063]
[1744202206775,80.0,76130.3495,17.5,0.45625,0.00014,14.20063]
[1744202206793,80.0,76130.3495,17.5,0.45625,0.00014,14.20063]
[1744202206876,80.0,76130.3495,17.5,0.45624,0.00014,14.20062]
[1744202207569,80.0,76130.3495,17.5,0.45624,0.00014,14.20062]
[1744202207769,80.0,76130.3495,17.5,0.45624,0.00014,14.20061]
[1744202208343,79.99,76123.0409,17.5,0.45523,0.00014,14.19522]
[1744202209057,79.99,76123.0409,17.5,0.45523,0.00014,14.19522]
[1744202209102,79.99,76123.0409,17.5,0.45523,0.00014,14.19522]
[1744202209609,79.99,76123.0409,17.5,0.45523,0.00014,14.19522]
[1744202209638,79.99,76123.0409,17.5,0.45523,0.00014,14.19522]
[1744202209788,79.99,76123.0409,17.5,0.45523,0.00014,14.19522]
[1744202215393,79.98,76122.7667,17.5,0.45518,0.00014,14.19497]
[1744202216542,79.98,76122.7667,17.5,0.45518,0.00014,14.19497]
[1744202218065,79.98,76122.7368,17.5,0.45517,0.00014,14.19493]
[1744202220547,79.97,76122.8638,17.5,0.45519,0.00014,14.19501]
[1744202220870,79.97,76122.8638,17.5,0.45519,0.00014,14.19501]
[1744202220872,79.97,76122.8638,17.5,0.45519,0.00014,14.19501]
[1744202220995,79.97,76122.8638,17.5,0.45519,0.00014,14.19501]
[1744202221065,79.97,76122.8638,17.5,0.45519,0.00014,14.19501]
[1744202221141,79.97,76122.8638,17.5,0.45519,0.00014,14.19501]
[1744202222229,79.97,76122.8638,17.5,0.45518,0.00014,14.195]
[1744202222359,79.97,76122.8638,17.5,0.45518,0.00014,14.195]
[1744202222418,79.97,76122.8638,17.5,0.45518,0.00014,14.195]
[1744202222535,79.97,76122.8638,17.5,0.45518,0.00014,14.195]
[1744202223449,79.96,76126.5787,17.5,0.4557,0.00014,14.19775]
[1744202224463,79.96,76126.5787,17.5,0.4557,0.00014,14.19775]
[1744202224930,79.96,76126.5787,17.5,0.4557,0.00014,14.19775]
[1744202224937,79.96,76126.5787,17.5,0.4557,0.00014,14.19775]
[1744202225003,79.96,76126.5787,17.5,0.4557,0.00014,14.19775]
[1744202225509,79.96,76126.5787,17.5,0.4557,0.00014,14.19774]
[1744202225532,79.96,76126.5787,17.5,0.4557,0.00014,14.19774]
[1744202226002,79.96,76126.5787,17.5,0.4557,0.00014,14.19774]
[1744202226064,79.96,76126.5787,17.5,0.4557,0.00014,14.19774]
[1744202227495,79.96,76125.6609,17.5,0.45556,0.00014,14.19705]
[1744202228631,79.96,76125.6609,17.5,0.45556,0.00014,14.19705]
[1744202228887,79.96,76125.6609,17.5,0.45556,0.00014,14.19705]
[1744202228914,79.96,76125.6609,17.5,0.45556,0.00014,14.19705]
[1744202228939,79.96,76125.6609,17.5,0.45556,0.00014,14.19705]
[1744202228978,79.96,76125.6609,17.5,0.45556,0.00014,14.19705]
[1744202229069,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229109,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229141,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229172,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229265,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229342,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229595,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229625,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202229660,79.95,76112.3646,17.5,0.45372,0.00014,14.18705]
[1744202230080,79.96,76112.3646,17.5,0.45372,0.00014,14.18706]
[1744202230212,79.96,76112.3646,17.5,0.45372,0.00014,14.18706]
[1744202230667,79.96,76112.3646,17.5,0.45372,0.00014,14.18706]
[1744202230705,79.96,76112.3646,17.5,0.45372,0.00014,14.18706]
[1744202231132,79.96,76112.3646,17.5,0.45372,0.00014,14.18706]
[1744202231140,79.96,76102.1527,17.5,0.45231,0.00014,14.17918]
[1744202232097,79.96,76102.1527,17.5,0.45231,0.00014,14.17918]
[1744202232141,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202233147,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202233169,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202233400,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202233960,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202234344,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202234358,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202234968,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202235135,79.96,76087.5337,17.5,0.45029,0.00014,14.1676]
[1744202236145,79.96,76103.1874,17.5,0.45246,0.00014,14.18001]
[1744202236561,79.96,76103.1874,17.5,0.45246,0.00014,14.18001]
[1744202237080,79.96,76103.1874,17.5,0.45246,0.00014,14.18001]
[1744202237146,79.97,76108.5636,17.5,0.4532,0.00014,14.18418]
[1744202237330,79.97,76108.5636,17.5,0.4532,0.00014,14.18418]
[1744202237479,79.97,76108.5636,17.5,0.4532,0.00014,14.18418]
[1744202238640,79.97,76108.5636,17.5,0.4532,0.00014,14.18418]
[1744202238947,79.97,76108.5636,17.5,0.4532,0.00014,14.18418]
[1744202238988,79.97,76108.5636,17.5,0.4532,0.00014,14.18418]
[1744202239148,79.96,76104.6937,17.5,0.45267,0.00014,14.18118]
[1744202239284,79.96,76104.6937,17.5,0.45267,0.00014,14.18118]
[1744202239292,79.96,76104.6937,17.5,0.45267,0.00014,14.18118]
[1744202240011,79.96,76104.6937,17.5,0.45267,0.00014,14.18118]
[1744202241130,79.96,76103.5878,17.5,0.45251,0.00014,14.18032]
[1744202241150,79.96,76098.8873,17.5,0.45186,0.00014,14.17665]
[1744202241308,79.96,76098.8873,17.5,0.45186,0.00014,14.17665]
[1744202242757,79.97,76099.1427,17.5,0.4519,0.00014,14.17686]
[1744202243450,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202243634,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202243637,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202243651,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202243918,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202243987,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202243989,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202244077,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202244121,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202244139,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202244210,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202244637,79.97,76097.2091,17.5,0.45163,0.00014,14.17535]
[1744202245154,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202245229,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202245612,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202245620,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202245887,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202245991,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202246056,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202247131,79.97,76092.6174,17.5,0.451,0.00014,14.17171]
[1744202248157,79.97,76099.3752,17.5,0.45194,0.00014,14.17706]
[1744202249524,79.97,76099.3752,17.5,0.45194,0.00014,14.17706]
[1744202250159,79.97,76095.4752,17.5,0.4514,0.00014,14.17399]
[1744202250460,79.97,76095.4752,17.5,0.4514,0.00014,14.17399]
[1744202250477,79.97,76095.4752,17.5,0.4514,0.00014,14.17399]
[1744202250758,79.97,76095.4752,17.5,0.4514,0.00014,14.17399]
[1744202251949,79.97,76093.7162,17.5,0.45113,0.00014,14.16638]
[1744202252452,79.97,76093.7162,17.5,0.45113,0.00014,14.16638]
[1744202253136,79.97,76093.7162,17.5,0.45113,0.00014,14.16638]
[1744202253591,79.97,76091.102,17.5,0.45077,0.00014,14.16431]
[1744202253742,79.97,76091.102,17.5,0.45077,0.00014,14.16431]
[1744202254402,79.97,76091.102,17.5,0.45077,0.00014,14.16431]
[1744202256450,79.97,76089.8874,17.5,0.4506,0.00014,14.16333]
[1744202256704,79.97,76089.8874,17.5,0.4506,0.00014,14.16333]
[1744202256956,79.97,76089.8874,17.5,0.4506,0.00014,14.16333]
[1744202256977,79.97,76089.8874,17.5,0.4506,0.00014,14.16333]
[1744202257166,79.97,76085.4708,17.5,0.44999,0.00014,14.15978]
[1744202257776,79.97,76085.4708,17.5,0.44999,0.00014,14.15978]
[1744202259648,79.97,76085.4708,17.5,0.44999,0.00014,14.15978]
[1744202265236,79.98,76081.5087,17.5,0.44944,0.00014,14.15658]
[1744202268611,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202268631,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202268673,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202268686,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202269109,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202269114,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202269173,79.98,76084.0466,17.5,0.44979,0.00014,14.15864]
[1744202271181,79.98,76095.7203,17.5,0.45141,0.00014,14.16799]
[1744202271565,79.98,76095.7203,17.5,0.45141,0.00014,14.16799]
[1744202274309,79.98,76090.2273,17.5,0.45065,0.00014,14.16363]
[1744202276507,79.98,76089.8319,17.5,0.4506,0.00014,14.16332]
[1744202276846,79.98,76089.8319,17.5,0.4506,0.00014,14.16332]
[1744202276881,79.98,76089.8319,17.5,0.4506,0.00014,14.16332]
[1744202278188,79.98,76079.5018,17.5,0.44917,0.00014,14.15496]
[1744202279189,79.98,76074.9417,17.5,0.44854,0.00014,14.15122]
[1744202279245,79.98,76074.9417,17.5,0.44854,0.00014,14.15122]
[1744202283939,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202284306,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202284535,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202284746,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202284904,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202285561,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202285564,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202285577,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202286146,79.99,76076.7825,17.5,0.4488,0.00014,14.15275]
[1744202286197,79.99,76089.7209,17.5,0.45059,0.00014,14.16325]
[1744202287017,79.99,76089.7209,17.5,0.45059,0.00014,14.16325]
[1744202287092,79.99,76089.7209,17.5,0.45059,0.00014,14.16325]
[1744202287118,79.99,76089.7209,17.5,0.45059,0.00014,14.16325]
[1744202288082,79.99,76089.7209,17.5,0.45059,0.00014,14.16325]
[1744202289107,79.99,76089.7209,17.5,0.45059,0.00014,14.16326]
[1744202289988,79.99,76092.8327,17.5,0.45102,0.00014,14.16574]
[1744202290042,79.99,76092.8327,17.5,0.45102,0.00014,14.16574]
[1744202290652,79.99,76092.8327,17.5,0.45102,0.00014,14.16574]
[1744202291484,79.99,76094.3459,17.5,0.45123,0.00014,14.16694]
[1744202291517,79.99,76094.3459,17.5,0.45123,0.00014,14.16694]
[1744202291543,79.99,76094.3459,17.5,0.45123,0.00014,14.16694]
[1744202291820,79.99,76094.3459,17.5,0.45123,0.00014,14.16694]
[1744202293204,79.99,76089.15,17.5,0.45051,0.00014,14.1628]
[1744202293407,79.99,76089.15,17.5,0.45051,0.00014,14.1628]
[1744202293430,79.99,76089.15,17.5,0.45051,0.00014,14.1628]
[1744202293542,79.99,76089.15,17.5,0.45051,0.00014,14.1628]
[1744202294054,79.99,76089.15,17.5,0.45051,0.00014,14.1628]
[1744202296207,79.99,76081.0907,17.5,0.4494,0.00014,14.15629]
[1744202296959,79.99,76081.0907,17.5,0.4494,0.00014,14.15629]
[1744202298213,79.99,76079.6669,17.5,0.4492,0.00014,14.15513]
[1744202298218,79.99,76079.6669,17.5,0.4492,0.00014,14.15513]
[1744202298238,79.99,76079.6669,17.5,0.4492,0.00014,14.15513]
[1744202298242,79.99,76079.6669,17.5,0.4492,0.00014,14.15513]
[1744202300176,79.99,76079.6669,17.5,0.4492,0.00014,14.15513]
[1744202300274,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202300547,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202300597,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202300674,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202301012,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202301178,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202301200,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202301218,79.99,76076.8255,17.5,0.44881,0.00014,14.15281]
[1744202301757,79.99,76075.3852,17.5,0.44861,0.00014,14.15162]
[1744202302214,80.0,76062.2112,17.5,0.44679,0.00014,14.14062]
[1744202302489,80.0,76062.2112,17.5,0.44679,0.00014,14.14062]
[1744202304094,80.0,76062.9223,17.5,0.44689,0.00014,14.14123]
[1744202304121,80.0,76062.9223,17.5,0.44689,0.00014,14.14123]
[1744202304176,80.0,76062.9223,17.5,0.44689,0.00014,14.14123]
[1744202304182,80.0,76062.9223,17.5,0.44689,0.00014,14.14123]
[1744202304188,80.0,76062.9223,17.5,0.44689,0.00014,14.14123]
[1744202304195,80.0,76062.9223,17.5,0.44689,0.00014,14.14123]
[1744202307219,80.0,76054.0978,17.5,0.44567,0.00014,14.13369]
[1744202308232,79.99,76054.3798,17.5,0.44571,0.00014,14.13392]
[1744202308332,79.99,76054.3798,17.5,0.44571,0.00014,14.13392]
[1744202308410,79.99,76054.3798,17.5,0.44571,0.00014,14.13392]
[1744202311087,79.99,76054.3798,17.5,0.4457,0.00014,14.13391]
[1744202311223,79.99,76036.9949,17.5,0.44327,0.00014,14.11245]
[1744202312944,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202312955,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202312993,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202313084,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202313685,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202313968,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202314119,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202314132,79.99,76039.475,17.5,0.44361,0.00014,14.11465]
[1744202314224,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314317,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314419,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314438,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314512,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314557,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314656,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314686,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202314688,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202315076,79.98,76039.475,17.5,0.44361,0.00014,14.11464]
[1744202315102,79.98,76039.475,17.5,0.44361,0.00014,14.11463]
[1744202315449,79.98,76039.475,17.5,0.44361,0.00014,14.11463]
[1744202315589,79.98,76039.475,17.5,0.44361,0.00014,14.11463]
[1744202315681,79.98,76039.475,17.5,0.44361,0.00014,14.11463]
[1744202315897,79.98,76039.475,17.5,0.44361,0.00014,14.11463]
[1744202316145,79.98,76039.475,17.5,0.44361,0.00014,14.11463]
[1744202316231,79.98,76051.1512,17.5,0.44522,0.00014,14.12487]
[1744202317232,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202317656,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202317810,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202318235,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202318725,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202318732,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202318779,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202318988,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202319060,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202319619,79.99,76063.3306,17.5,0.44691,0.00014,14.13531]
[1744202321144,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202322357,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202322376,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202322652,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323011,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323155,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323188,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323212,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323285,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323413,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202323491,79.99,76066.8828,17.5,0.4474,0.00014,14.13831]
[1744202324871,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202325458,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202325560,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202325594,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202325654,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202325838,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202326200,79.99,76066.8828,17.5,0.4474,0.00014,14.13832]
[1744202327246,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202327521,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202327725,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202327735,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328171,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328179,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328186,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328270,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328274,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328545,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328628,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328667,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328740,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202328900,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202329302,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202329789,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202330422,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202330423,80.0,76071.1894,17.5,0.448,0.00014,14.14194]
[1744202331460,80.0,76071.1894,17.5,0.44801,0.00014,14.14195]
[1744202331616,80.0,76071.1894,17.5,0.44801,0.00014,14.14195]
[1744202332252,80.0,76071.1894,17.5,0.44801,0.00014,14.14195]
[1744202332258,80.0,76071.1894,17.5,0.44801,0.00014,14.14195]
[1744202332257,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202333293,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202333325,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202333449,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202333511,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202333568,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202333920,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202334563,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202334625,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202335736,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202335818,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202335841,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202335848,80.0,76108.7963,17.5,0.45321,0.00014,14.17204]
[1744202336261,80.0,76098.3617,17.5,0.45176,0.00014,14.16392]
[1744202336502,80.0,76098.3617,17.5,0.45176,0.00014,14.16392]
[1744202337188,80.0,76098.3617,17.5,0.45176,0.00014,14.16392]
[1744202338263,79.99,76103.1514,17.5,0.45242,0.00014,14.16766]
[1744202339329,79.99,76103.2775,17.5,0.45244,0.00014,14.16774]
[1744202339335,79.99,76103.2775,17.5,0.45244,0.00014,14.16774]
[1744202339504,79.99,76103.2775,17.5,0.45244,0.00014,14.16774]
[1744202342267,79.95,76107.6867,17.5,0.45302,0.00014,14.17102]
[1744202343758,79.88,76105.8929,17.5,0.45271,0.00014,14.16941]
[1744202343976,79.88,76105.8929,17.5,0.45271,0.00014,14.16941]
[1744202343996,79.88,76105.8929,17.5,0.45271,0.00014,14.16941]
[1744202345092,79.88,76105.8929,17.5,0.45271,0.00014,14.16941]
[1744202345244,79.88,76105.8929,17.5,0.45271,0.00014,14.16941]
[1744202345382,79.84,76108.2749,17.5,0.45302,0.00014,14.17113]
[1744202345526,79.84,76108.2749,17.5,0.45302,0.00014,14.17113]
[1744202349794,79.8,76106.917,17.5,0.45279,0.00014,14.16994]
[1744202353011,79.73,76107.7249,17.5,0.45285,0.00014,14.17034]
[1744202354779,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202355383,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202355979,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202355992,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202356067,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202356070,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202356421,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202356602,79.67,76105.3684,17.5,0.45248,0.00014,14.1683]
[1744202357284,79.66,76110.4037,17.5,0.45317,0.00014,14.17219]
[1744202358065,79.66,76110.4037,17.5,0.45317,0.00014,14.17219]
[1744202358201,79.66,76110.4037,17.5,0.45317,0.00014,14.17219]
[1744202359336,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202359365,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202359381,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202359620,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202359995,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202360066,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202360073,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202360153,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202360234,79.65,76110.4037,17.5,0.45317,0.00014,14.17216]
[1744202360287,79.65,76110.4037,17.6,0.45317,0.00014,14.17216]
[1744202360291,79.65,76132.25,17.6,0.4562,0.00014,14.18859]
[1744202360742,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202360957,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361042,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361074,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361076,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361081,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361285,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361375,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361381,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361383,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361577,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361716,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202361723,79.65,76132.25,17.8,0.4562,0.00014,14.18859]
[1744202362293,79.65,76141.4147,17.8,0.45747,0.00014,14.19524]
[1744202363222,79.65,76141.4147,17.8,0.45747,0.00014,14.19524]
[1744202363294,79.65,76148.0991,17.8,0.45841,0.00014,14.2]
[1744202363376,79.65,76148.0991,17.8,0.45841,0.00014,14.2]
[1744202364096,79.65,76148.0991,17.8,0.45841,0.00014,14.2]
[1744202364891,79.65,76148.0991,17.8,0.45841,0.00014,14.20001]
[1744202364953,79.65,76148.0991,17.8,0.45841,0.00014,14.20001]
[1744202365142,79.65,76148.0991,17.8,0.45841,0.00014,14.20001]
[1744202365229,79.65,76148.0991,17.8,0.45841,0.00014,14.20001]
[1744202365370,79.65,76148.0991,17.8,0.45841,0.00014,14.20001]
[1744202365299,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365465,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365599,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365644,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365645,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365767,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365777,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365782,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365816,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365910,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202365935,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202366257,79.65,76156.5587,17.8,0.45958,0.00014,14.20592]
[1744202366300,79.65,76161.8446,17.8,0.46032,0.00014,14.20956]
[1744202366741,79.65,76161.8446,17.8,0.46032,0.00014,14.20956]
[1744202366759,79.65,76161.8446,17.8,0.46032,0.00014,14.20956]
[1744202366818,79.65,76161.8446,17.8,0.46032,0.00014,14.20956]
[1744202366954,79.65,76161.8446,17.8,0.46032,0.00014,14.20956]
[1744202367093,79.65,76161.8446,17.8,0.46032,0.00014,14.20956]
[1744202367301,79.65,76206.8272,17.8,0.46659,0.00014,14.23854]
[1744202368671,79.65,76206.2043,17.8,0.4665,0.00014,14.23816]
[1744202368875,79.65,76206.2043,17.8,0.4665,0.00014,14.23816]
[1744202368884,79.65,76206.2043,17.8,0.4665,0.00014,14.23816]
[1744202370304,79.65,76199.1472,17.8,0.46551,0.00014,14.23383]
[1744202370781,79.65,76199.1472,17.8,0.46551,0.00014,14.23383]
[1744202370953,79.65,76199.1472,17.8,0.46551,0.00014,14.23383]
[1744202372197,79.64,76202.5316,17.8,0.46596,0.00014,14.22972]
[1744202373307,79.64,76196.9798,17.8,0.46519,0.00014,14.22629]
[1744202374176,79.64,76196.9798,17.8,0.46519,0.00014,14.22629]
[1744202374305,79.64,76196.9798,17.8,0.46519,0.00014,14.22629]
[1744202376310,79.63,76205.0181,17.8,0.4663,0.00014,14.23121]
[1744202376416,79.63,76205.0181,17.8,0.4663,0.00014,14.23121]
[1744202376434,79.63,76205.0181,17.8,0.4663,0.00014,14.23121]
[1744202377311,79.62,76201.4172,17.8,0.4658,0.00014,14.229]
[1744202377509,79.62,76201.4172,17.8,0.4658,0.00014,14.229]
[1744202378169,79.62,76201.4172,17.8,0.4658,0.00014,14.229]
[1744202379313,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380127,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380169,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380173,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380189,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380511,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380515,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202380516,79.62,76192.2836,17.8,0.46452,0.00014,14.2233]
[1744202381315,79.62,76182.9748,17.8,0.46322,0.00014,14.21735]
[1744202382090,79.62,76182.9748,17.8,0.46322,0.00014,14.21735]
[1744202382898,79.62,76182.9748,17.8,0.46322,0.00014,14.21735]
[1744202382901,79.62,76182.9748,17.8,0.46322,0.00014,14.21735]
[1744202383052,79.62,76182.9748,17.8,0.46322,0.00014,14.21735]
[1744202383495,79.62,76182.9748,17.8,0.46322,0.00014,14.21736]
[1744202383503,79.62,76182.9748,17.8,0.46322,0.00014,14.21736]
[1744202383510,79.62,76182.9748,17.8,0.46322,0.00014,14.21736]
[1744202383521,79.62,76182.9748,17.8,0.46322,0.00014,14.21736]
[1744202384072,79.62,76182.9748,17.8,0.46322,0.00014,14.21735]
[1744202385319,79.62,76166.9901,17.8,0.461,0.00014,14.20679]
[1744202386462,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202386581,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202386636,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202386867,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202387004,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202387045,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202387069,79.62,76165.6553,17.8,0.46081,0.00014,14.20588]
[1744202387259,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202387531,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202387669,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202387793,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202387826,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202387830,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202387916,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202388211,79.61,76165.6553,17.8,0.4608,0.00014,14.20586]
[1744202388693,79.63,76165.6553,17.8,0.46082,0.00014,14.20591]
[1744202388931,79.63,76165.6553,17.8,0.46082,0.00014,14.20591]
[1744202389040,79.63,76165.6553,17.8,0.46082,0.00014,14.20591]
[1744202389294,79.63,76165.6553,17.8,0.46082,0.00014,14.20591]
[1744202389323,79.63,76156.5132,17.8,0.45954,0.00014,14.19964]
[1744202390324,79.63,76160.4833,17.8,0.46009,0.00014,14.20237]
[1744202390407,79.63,76160.4833,17.8,0.46009,0.00014,14.20237]
[1744202390736,79.63,76160.4833,17.8,0.46009,0.00014,14.20237]
[1744202391388,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202391504,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202391574,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202391759,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202391806,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202392012,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202392289,79.62,76161.248,17.8,0.4602,0.00014,14.20288]
[1744202392377,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202392442,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202392459,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202392473,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202392479,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202392540,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202392917,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202393267,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202393327,79.62,76161.248,17.8,0.46019,0.00014,14.20288]
[1744202393318,79.59,76161.248,17.8,0.46018,0.00014,14.20281]
[1744202393845,79.59,76161.248,17.8,0.46018,0.00014,14.20281]
[1744202394217,79.59,76161.248,17.8,0.46018,0.00014,14.20281]
[1744202394720,79.57,76161.248,17.8,0.46016,0.00014,14.20275]
[1744202395306,79.57,76161.248,17.8,0.46016,0.00014,14.20275]
[1744202395322,79.57,76161.248,17.8,0.46016,0.00014,14.20275]
[1744202395408,79.55,76160.0468,17.8,0.45998,0.00014,14.20188]
[1744202395668,79.55,76160.0468,17.8,0.45998,0.00014,14.20188]
[1744202395677,79.55,76160.0468,17.8,0.45998,0.00014,14.20188]
[1744202395844,79.55,76160.0468,17.8,0.45998,0.00014,14.20188]
[1744202395903,79.55,76160.0468,17.8,0.45998,0.00014,14.20188]
[1744202396038,79.55,76160.0468,17.8,0.45998,0.00014,14.20188]
[1744202397331,79.54,76167.27,17.8,0.46098,0.00014,14.20677]
[1744202398332,79.53,76173.7056,17.8,0.46187,0.00014,14.21108]
[1744202399064,79.53,76173.7056,17.8,0.46187,0.00014,14.21108]
[1744202399155,79.53,76173.7056,17.8,0.46187,0.00014,14.21108]
[1744202399194,79.53,76173.7056,17.8,0.46187,0.00014,14.21108]
[1744202399273,79.53,76173.7056,17.8,0.46187,0.00014,14.21108]
[1744202399333,79.53,76168.3495,17.8,0.46113,0.00014,14.20749]
[1744202399873,79.53,76168.3495,17.8,0.46113,0.00014,14.20749]
[1744202400394,79.53,76168.3495,17.8,0.46112,0.00014,14.20749]
[1744202401335,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202401411,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202401436,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202401552,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202401564,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202401577,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202401678,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202402233,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202402284,79.53,76161.1093,17.8,0.46012,0.00014,14.20257]
[1744202404338,79.53,76134.8295,17.8,0.45645,0.00014,14.18392]
[1744202404624,79.53,76134.8295,17.8,0.45645,0.00014,14.18392]
[1744202406102,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202406154,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202406182,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202406249,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202406428,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202406436,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202406763,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407012,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407048,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407161,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407551,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407597,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407613,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407619,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202407644,79.52,76134.8295,17.8,0.45644,0.00014,14.18391]
[1744202409343,79.52,76150.7687,17.8,0.45867,0.00014,14.19535]
[1744202412346,79.49,76147.5225,17.8,0.45819,0.00014,14.19298]
[1744202414996,79.44,76147.1776,17.8,0.45811,0.00014,14.1926]
[1744202415008,79.44,76147.1776,17.8,0.45811,0.00014,14.1926]
[1744202415042,79.44,76147.1776,17.8,0.45811,0.00014,14.1926]
[1744202415052,79.44,76147.1776,17.8,0.45811,0.00014,14.1926]
[1744202415136,79.44,76147.1776,17.8,0.45811,0.00014,14.1926]
[1744202415190,79.44,76147.1776,17.8,0.45811,0.00014,14.1926]
[1744202415302,79.42,76147.1776,17.8,0.45809,0.00014,14.19254]
[1744202417033,79.41,76147.1776,17.8,0.45808,0.00014,14.19251]
[1744202417073,79.41,76147.1776,17.8,0.45808,0.00014,14.19251]
[1744202417175,79.41,76147.1776,17.8,0.45808,0.00014,14.19251]
[1744202417176,79.41,76147.1776,17.8,0.45808,0.00014,14.19251]
[1744202417559,79.4,76147.1776,17.8,0.45807,0.00014,14.19247]
[1744202419090,79.4,76147.1776,17.8,0.45808,0.00014,14.19249]
[1744202419353,79.4,76160.9738,17.8,0.46001,0.00014,14.20216]
[1744202419359,79.4,76160.9738,17.8,0.46001,0.00014,14.20216]
[1744202420354,79.41,76166.9688,17.8,0.46085,0.00014,14.20626]
[1744202420388,79.41,76166.9688,17.8,0.46085,0.00014,14.20626]
[1744202421355,79.41,76173.5583,17.8,0.46177,0.00014,14.21069]
[1744202421372,79.41,76173.5583,17.8,0.46177,0.00014,14.21069]
[1744202422759,79.41,76175.6859,17.8,0.46206,0.00014,14.2121]
[1744202423153,79.41,76175.6859,17.8,0.46206,0.00014,14.2121]
[1744202424358,79.4,76170.6334,17.8,0.46136,0.00014,14.20873]
[1744202426360,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202427232,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202427338,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202427431,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202427520,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202427828,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202427857,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202428346,79.4,76160.636,17.8,0.45996,0.00014,14.20192]
[1744202428381,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202428639,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202428657,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202428660,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202429098,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202429188,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202429211,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202429290,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202429736,79.4,76161.9626,17.8,0.46014,0.00014,14.20283]
[1744202430368,79.4,76188.4057,17.8,0.46384,0.00014,14.22038]
[1744202430414,79.4,76188.4057,17.8,0.46384,0.00014,14.22038]
[1744202431369,79.4,76193.3283,17.8,0.46451,0.00014,14.21732]
[1744202432886,79.4,76195.8154,17.8,0.46485,0.00014,14.21888]
[1744202432914,79.4,76195.8154,17.8,0.46485,0.00014,14.21888]
[1744202432945,79.4,76195.8154,17.8,0.46485,0.00014,14.21888]
[1744202433183,79.4,76195.8154,17.8,0.46485,0.00014,14.21888]
[1744202433371,79.4,76199.4659,17.8,0.46536,0.00014,14.22117]
[1744202433424,79.4,76199.4659,17.8,0.46536,0.00014,14.22117]
[1744202433614,79.4,76199.4659,17.8,0.46536,0.00014,14.22117]
[1744202433616,79.4,76199.4659,17.8,0.46536,0.00014,14.22117]
[1744202433793,79.4,76199.4659,17.8,0.46536,0.00014,14.22117]
[1744202434798,79.4,76199.6144,17.8,0.46539,0.00014,14.22126]
[1744202437942,79.4,76200.2044,17.8,0.46547,0.00014,14.22162]
[1744202438040,79.4,76200.2044,17.8,0.46547,0.00014,14.22162]
[1744202438903,79.4,76200.2044,17.8,0.46547,0.00014,14.22162]
[1744202439310,79.4,76200.2044,17.8,0.46547,0.00014,14.22162]
[1744202439404,79.4,76202.1094,17.8,0.46573,0.00014,14.2228]
[1744202439409,79.4,76202.1094,17.8,0.46573,0.00014,14.2228]
[1744202439422,79.4,76202.1094,17.8,0.46573,0.00014,14.2228]
[1744202440327,79.4,76202.1094,17.8,0.46573,0.00014,14.2228]
[1744202440378,79.4,76198.7195,17.8,0.46526,0.00014,14.2207]
[1744202440950,79.4,76198.7195,17.8,0.46526,0.00014,14.2207]
[1744202443804,79.4,76196.6889,17.8,0.46498,0.00014,14.21943]
[1744202443810,79.4,76196.6889,17.8,0.46498,0.00014,14.21943]
[1744202443897,79.4,76196.6889,17.8,0.46498,0.00014,14.21943]
[1744202444284,79.4,76196.6889,17.8,0.46498,0.00014,14.21943]
[1744202445029,79.4,76195.3549,17.8,0.46479,0.00014,14.2186]
[1744202445350,79.4,76195.3549,17.8,0.46479,0.00014,14.2186]
[1744202445378,79.4,76195.3549,17.8,0.46479,0.00014,14.2186]
[1744202445827,79.4,76197.9249,17.8,0.46515,0.00014,14.22021]
[1744202447294,79.4,76197.9249,17.8,0.46515,0.00014,14.22021]
[1744202447386,79.4,76201.6717,17.8,0.46567,0.00014,14.22253]
[1744202448057,79.4,76201.6717,17.8,0.46567,0.00014,14.22253]
[1744202448077,79.4,76201.6717,17.8,0.46567,0.00014,14.22253]
[1744202449777,79.39,76203.272,17.8,0.46589,0.00014,14.2235]
[1744202451938,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452028,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452029,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452054,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452068,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452081,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452103,79.4,76202.7138,17.8,0.46582,0.00014,14.22317]
[1744202452390,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453100,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453121,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453173,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453177,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453314,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453351,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453423,79.41,76208.1922,17.8,0.46659,0.00014,14.22654]
[1744202453481,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453703,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453712,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453800,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453801,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453842,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453966,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453980,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453996,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202453997,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202454009,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202454012,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202454173,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202454319,79.4,76208.1922,17.8,0.46658,0.00014,14.22652]
[1744202454392,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202454434,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202454646,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202454977,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202455009,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202455108,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202455228,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202455739,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202455849,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202455914,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202456259,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202456319,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202456333,79.4,76211.2023,17.8,0.46701,0.00014,14.22834]
[1744202456394,79.4,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202457266,79.4,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202457433,79.4,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202457492,79.4,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202457730,79.4,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202458977,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202458995,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202459678,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202459763,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202459997,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202460277,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202460858,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202461052,79.41,76263.4431,17.8,0.47432,0.00014,14.25737]
[1744202462033,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202462446,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202462473,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202462769,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202462797,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202462805,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202463073,79.43,76262.1213,17.8,0.47415,0.00014,14.25673]
[1744202463644,79.43,76262.1213,17.8,0.47415,0.00014,14.25672]
[1744202463661,79.43,76262.1213,17.8,0.47415,0.00014,14.25672]
[1744202463673,79.43,76262.1213,17.8,0.47415,0.00014,14.25672]
[1744202463973,79.43,76262.1213,17.8,0.47415,0.00014,14.25672]
[1744202464155,79.43,76262.1213,17.8,0.47415,0.00014,14.25672]
[1744202464403,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202464825,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202464835,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202464879,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202464975,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202464991,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202464994,79.43,76249.9032,17.8,0.47244,0.00014,14.25034]
[1744202465484,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465611,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465626,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465755,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465771,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465799,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465809,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465835,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202465912,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202466041,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202466061,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202466711,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202467284,79.42,76249.9032,17.8,0.47243,0.00014,14.25033]
[1744202468198,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469235,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469248,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469332,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469340,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469403,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469513,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469575,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469584,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469598,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469923,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469931,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469940,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469957,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202469971,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202470377,79.41,76256.5136,17.8,0.47335,0.00014,14.2538]
[1744202470409,79.4,76253.9704,17.8,0.47299,0.00014,14.25246]
[1744202470502,79.4,76253.9704,17.8,0.47299,0.00014,14.25246]
[1744202470504,79.4,76253.9704,17.8,0.47299,0.00014,14.25246]
[1744202470577,79.4,76253.9704,17.8,0.47299,0.00014,14.25246]
[1744202471548,79.4,76253.9704,17.8,0.47299,0.00014,14.25246]
[1744202471926,79.4,76253.9704,17.8,0.47299,0.00014,14.25246]
[1744202474434,79.41,76253.9704,17.8,0.47299,0.00014,14.25247]
[1744202474241,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474460,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474587,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474618,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474630,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474635,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474660,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202474663,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202475247,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202475729,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202475916,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202476319,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202476324,79.41,76279.1166,17.8,0.47652,0.00014,14.26515]
[1744202476717,79.4,76279.1166,17.8,0.47651,0.00014,14.26515]
[1744202476792,79.4,76279.1166,17.8,0.47651,0.00014,14.26515]
[1744202476845,79.4,76279.1166,17.8,0.47651,0.00014,14.26515]
[1744202477674,79.4,76279.1166,17.8,0.47651,0.00014,14.26514]
[1744202477677,79.4,76279.1166,17.8,0.47651,0.00014,14.26514]
[1744202477722,79.4,76279.1166,17.8,0.47651,0.00014,14.26514]
[1744202477776,79.4,76279.1166,17.8,0.47651,0.00014,14.26514]
[1744202477840,79.4,76279.1166,17.8,0.47651,0.00014,14.26514]
[1744202477900,79.4,76279.1166,17.8,0.47651,0.00014,14.26514]
[1744202478268,79.38,76279.1166,17.8,0.4765,0.00014,14.26512]
[1744202478597,79.38,76279.1166,17.8,0.4765,0.00014,14.26512]
[1744202480282,79.33,76252.7076,17.8,0.47278,0.00014,14.2517]
[1744202481905,79.31,76250.5317,17.8,0.47246,0.00014,14.25051]
[1744202482090,79.31,76250.5317,17.8,0.47246,0.00014,14.25051]
[1744202482223,79.31,76250.5317,17.8,0.47246,0.00014,14.25051]
[1744202482726,79.28,76250.5317,17.8,0.47245,0.00014,14.25048]
[1744202483302,79.28,76250.5317,17.8,0.47245,0.00014,14.25048]
[1744202483379,79.26,76250.5317,17.8,0.47244,0.00014,14.25045]
[1744202484259,79.26,76250.5317,17.8,0.47244,0.00014,14.25045]
[1744202484289,79.26,76250.5317,17.8,0.47244,0.00014,14.25045]
[1744202484426,79.25,76250.9512,17.8,0.47249,0.00014,14.25066]
[1744202485601,79.23,76252.2857,17.8,0.47266,0.00014,14.25134]
[1744202486003,79.23,76252.2857,17.8,0.47266,0.00014,14.25134]
[1744202486341,79.23,76252.2857,17.8,0.47266,0.00014,14.25134]
[1744202486789,79.2,76252.2857,17.8,0.47265,0.00014,14.25131]
[1744202486994,79.2,76252.2857,17.8,0.47265,0.00014,14.25131]
[1744202487036,79.2,76252.2857,17.8,0.47265,0.00014,14.25131]
[1744202487088,79.2,76252.2857,17.8,0.47265,0.00014,14.25131]
[1744202487272,79.2,76252.2857,17.8,0.47265,0.00014,14.25131]
[1744202487593,79.18,76252.2857,17.8,0.47264,0.00014,14.25129]
[1744202488013,79.18,76252.2857,17.8,0.47264,0.00014,14.25129]
[1744202488543,79.18,76252.2857,17.8,0.47264,0.00014,14.25128]
[1744202488795,79.18,76252.2857,17.8,0.47264,0.00014,14.25128]
[1744202489381,79.18,76252.2857,17.8,0.47264,0.00014,14.25128]
[1744202489943,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490189,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490228,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490298,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490421,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490429,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490439,79.16,76252.2857,17.8,0.47263,0.00014,14.25125]
[1744202490435,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490471,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490557,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490615,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490621,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490769,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490850,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202490934,79.13,76259.4666,17.8,0.47362,0.00014,14.255]
[1744202492367,79.15,76259.4666,17.8,0.47361,0.00014,14.24883]
[1744202492798,79.15,76259.4666,17.8,0.47361,0.00014,14.24883]
[1744202493396,79.15,76259.4666,17.8,0.47361,0.00014,14.24883]
[1744202493437,79.15,76280.2261,17.8,0.47653,0.00014,14.25924]
[1744202493691,79.15,76280.2261,17.8,0.47653,0.00014,14.25924]
[1744202495388,79.16,76287.4431,17.8,0.47755,0.00014,14.26268]
[1744202496240,79.16,76287.4431,17.8,0.47755,0.00014,14.26268]
[1744202497402,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202498192,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499249,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499276,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499326,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499344,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499378,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499430,79.16,76290.7877,17.8,0.47802,0.00014,14.26424]
[1744202499448,79.15,76295.1459,17.8,0.47863,0.00014,14.26625]
[1744202499590,79.15,76295.1459,17.8,0.47863,0.00014,14.26625]
[1744202500064,79.15,76295.1459,17.8,0.47863,0.00014,14.26625]
[1744202501841,79.15,76295.1459,17.8,0.47863,0.00014,14.26625]
[1744202503091,79.14,76295.1459,17.8,0.47862,0.00014,14.26624]
[1744202504201,79.13,76295.1459,17.8,0.47862,0.00014,14.26623]
[1744202504376,79.13,76295.1459,17.8,0.47862,0.00014,14.26623]
[1744202504391,79.13,76295.1459,17.8,0.47862,0.00014,14.26623]
[1744202504449,79.13,76295.1459,17.8,0.47862,0.00014,14.26623]
[1744202504486,79.11,76295.1459,17.8,0.47861,0.00014,14.26621]
[1744202504626,79.11,76295.1459,17.8,0.47861,0.00014,14.26621]
[1744202504659,79.11,76295.1459,17.8,0.47861,0.00014,14.26621]
[1744202505385,79.11,76295.1459,17.8,0.47861,0.00014,14.26621]
[1744202505401,79.1,76295.1459,17.8,0.4786,0.00014,14.2662]
[1744202505818,79.1,76295.1459,17.8,0.4786,0.00014,14.2662]
[1744202506052,79.1,76295.1459,17.8,0.4786,0.00014,14.2662]
[1744202506460,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202506663,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202506710,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202506798,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202506834,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202506971,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202507019,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202507023,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202507037,79.1,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202508425,79.09,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202509237,79.09,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202509330,79.09,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202509394,79.09,76314.753,17.8,0.48136,0.00014,14.27482]
[1744202509463,79.1,76343.7852,17.8,0.48544,0.00014,14.28634]
[1744202509689,79.1,76343.7852,17.8,0.48544,0.00014,14.28634]
[1744202511748,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202511819,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202512135,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202512411,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202512436,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202512445,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202512450,79.1,76343.7852,17.8,0.48544,0.00014,14.28635]
[1744202512741,79.1,76343.7852,17.8,0.48545,0.00014,14.28635]
[1744202512795,79.1,76343.7852,17.8,0.48545,0.00014,14.28635]
[1744202512810,79.1,76343.7852,17.8,0.48545,0.00014,14.28635]
[1744202512911,79.1,76343.7852,17.8,0.48545,0.00014,14.28635]
[1744202513467,79.11,76359.725,17.8,0.48769,0.00014,14.29204]
[1744202515469,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202516790,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202516846,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202517002,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202517331,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202517443,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202517459,79.11,76371.4302,17.8,0.48934,0.00014,14.29593]
[1744202517471,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202517607,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202517782,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202519563,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202519929,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202520080,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202520594,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202520599,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202520827,79.11,76370.7665,17.8,0.48924,0.00014,14.29572]
[1744202521475,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202521537,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202521558,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202521731,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202521803,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202521848,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202521947,79.11,76350.6864,17.8,0.48642,0.00014,14.28887]
[1744202522477,79.12,76359.1901,17.8,0.48762,0.00014,14.29186]
[1744202522767,79.12,76359.1901,17.8,0.48762,0.00014,14.29186]
[1744202523401,79.12,76359.1901,17.8,0.48762,0.00014,14.29186]
[1744202523417,79.12,76359.1901,17.8,0.48762,0.00014,14.29186]
[1744202523477,79.12,76359.1901,17.8,0.48762,0.00014,14.29186]
[1744202523478,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202523666,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202524191,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202524303,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202524488,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202524496,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202524804,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202524843,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202525450,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202525468,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202525473,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202525888,79.14,76367.5596,17.8,0.4888,0.00014,14.29468]
[1744202526481,79.14,76411.159,17.8,0.49493,0.00014,14.30732]
[1744202526627,79.14,76411.159,17.8,0.49493,0.00014,14.30732]
[1744202528441,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202528628,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202528711,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202528826,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202528838,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202528885,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202528973,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202529200,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530080,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530092,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530147,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530189,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530238,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530486,79.15,76408.9531,17.8,0.49462,0.00014,14.30677]
[1744202530485,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202530588,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202531032,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202531110,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202532703,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202532865,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202532881,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202532991,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202533248,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202533269,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202533473,79.15,76417.8212,17.8,0.49587,0.00014,14.30896]
[1744202533489,79.15,76424.054,17.8,0.49675,0.00014,14.31042]
[1744202533707,79.15,76424.054,17.8,0.49675,0.00014,14.31042]
[1744202534490,79.15,76428.2125,17.8,0.49733,0.00014,14.31135]
[1744202536325,79.16,76426.0596,17.8,0.49703,0.00014,14.31087]
[1744202536505,79.16,76426.0596,17.8,0.49703,0.00014,14.31087]
[1744202536829,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202536865,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202536874,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202536980,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537480,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537492,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537493,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537540,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537840,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537891,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202537990,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202538145,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202538185,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202538244,79.16,76425.172,17.8,0.4969,0.00014,14.31067]
[1744202538500,79.16,76447.7593,17.8,0.50008,0.00014,14.31533]
[1744202538553,79.16,76447.7593,17.8,0.50008,0.00014,14.31533]
[1744202538569,79.16,76447.7593,17.8,0.50008,0.00014,14.31533]
[1744202538711,79.16,76447.7593,17.8,0.50008,0.00014,14.31533]
[1744202539498,79.16,76447.7593,17.8,0.50008,0.00014,14.31533]
[1744202540022,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540090,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540094,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540396,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540425,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540613,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540703,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540878,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540889,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540932,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202540947,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202541148,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202541157,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202541229,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202541590,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202541952,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202542112,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202542217,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202542265,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202542303,79.16,76447.9866,17.8,0.50011,0.00014,14.31537]
[1744202543076,79.11,76447.9866,17.8,0.5001,0.00014,14.31537]
[1744202544371,79.11,76447.9866,17.8,0.5001,0.00014,14.31537]
[1744202545161,79.11,76447.9866,17.8,0.5001,0.00014,14.31537]
[1744202545165,79.11,76447.9866,17.8,0.5001,0.00014,14.31537]
[1744202545501,79.11,76447.9866,17.8,0.5001,0.00014,14.31537]
[1744202545513,79.11,76403.7838,17.8,0.49388,0.00014,14.30542]
[1744202545796,79.11,76403.7838,17.8,0.49388,0.00014,14.30542]
[1744202546638,79.08,76403.7838,17.8,0.49388,0.00014,14.30541]
[1744202546650,79.08,76403.7838,17.8,0.49388,0.00014,14.30541]
[1744202548103,79.06,76405.2887,17.8,0.49408,0.00014,14.30581]
[1744202548234,79.06,76405.2887,17.8,0.49408,0.00014,14.30581]
[1744202550096,79.06,76405.1812,17.8,0.49407,0.00014,14.30578]
[1744202551519,79.04,76402.4679,17.8,0.49367,0.00014,14.29887]
[1744202551556,79.04,76402.4679,17.8,0.49367,0.00014,14.29887]
[1744202552834,79.02,76402.4679,17.8,0.49367,0.00014,14.29887]
[1744202552846,79.02,76402.4679,17.8,0.49367,0.00014,14.29887]
[1744202553796,79.0,76402.4679,17.8,0.49366,0.00014,14.29887]
[1744202553801,79.0,76402.4679,17.8,0.49366,0.00014,14.29887]
[1744202554624,78.99,76402.4679,17.8,0.49366,0.00014,14.29887]
[1744202555523,78.98,76397.9469,17.8,0.49302,0.00014,14.29764]
[1744202555655,78.98,76397.9469,17.8,0.49302,0.00014,14.29764]
[1744202555685,78.98,76397.9469,17.8,0.49302,0.00014,14.29764]
[1744202555898,78.98,76397.9469,17.8,0.49302,0.00014,14.29764]
[1744202557023,78.96,76397.9469,17.8,0.49302,0.00014,14.29763]
[1744202557180,78.96,76397.9469,17.8,0.49302,0.00014,14.29763]
[1744202558070,78.95,76397.9469,17.8,0.49301,0.00014,14.29763]
[1744202558103,78.95,76397.9469,17.8,0.49301,0.00014,14.29763]
[1744202558114,78.95,76397.9469,17.8,0.49301,0.00014,14.29763]
[1744202558546,78.95,76397.9469,17.8,0.49301,0.00014,14.29763]
[1744202558644,78.95,76397.9469,17.8,0.49301,0.00014,14.29763]
[1744202558699,78.95,76397.9469,17.8,0.49301,0.00014,14.29763]
[1744202560528,78.99,76407.3899,17.8,0.49435,0.00014,14.30016]
[1744202562530,79.01,76402.3775,17.8,0.49365,0.00014,14.29885]
[1744202563121,79.01,76402.3775,17.8,0.49365,0.00014,14.29885]
[1744202564187,79.01,76402.3775,17.8,0.49365,0.00014,14.29885]
[1744202565114,79.0,76402.3775,17.8,0.49365,0.00014,14.29884]
[1744202565118,79.0,76402.3775,17.8,0.49365,0.00014,14.29884]
[1744202565711,78.98,76402.3775,17.8,0.49364,0.00014,14.29884]
[1744202566696,78.96,76402.3775,17.8,0.49364,0.00014,14.29884]
[1744202567316,78.96,76402.3775,17.8,0.49364,0.00014,14.29884]
[1744202567336,78.96,76402.3775,17.8,0.49364,0.00014,14.29884]
[1744202568045,78.94,76402.3775,17.8,0.49364,0.00014,14.29884]
[1744202569046,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569097,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569135,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569262,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569295,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569432,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569681,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202569979,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202570032,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202570117,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202570291,78.94,76402.3775,17.8,0.49363,0.00014,14.29884]
[1744202570548,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202570552,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202570717,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202571219,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202571262,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202571293,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202571361,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202572498,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202572505,78.94,76402.3775,17.8,0.49363,0.00014,14.29883]
[1744202572542,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202572562,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202572724,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202573064,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202573697,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202574368,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202574378,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202574587,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202574625,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202574795,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202575335,78.94,76393.8307,17.8,0.49243,0.00014,14.29648]
[1744202575545,78.94,76378.6755,17.8,0.49029,0.00014,14.29199]
[1744202576419,78.94,76378.6755,17.8,0.49029,0.00014,14.29199]
[1744202576430,78.94,76378.6755,17.8,0.49029,0.00014,14.29199]
[1744202576593,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202576870,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202577293,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202577751,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202578204,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202578990,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202580446,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202580762,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202580931,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202581119,78.94,76377.3519,17.8,0.49011,0.00014,14.29157]
[1744202583043,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202583567,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202584582,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202584710,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202584929,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202585129,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202585190,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202585202,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202585241,78.94,76374.5319,17.8,0.48971,0.00014,14.29069]
[1744202585555,78.94,76376.4256,17.8,0.48997,0.00014,14.29128]
[1744202585923,78.94,76376.4256,17.8,0.48997,0.00014,14.29128]
[1744202585995,78.94,76376.4256,17.8,0.48997,0.00014,14.29128]
[1744202586087,78.94,76376.4256,17.8,0.48997,0.00014,14.29128]
[1744202586556,78.97,76366.812,17.8,0.48863,0.00014,14.28819]
[1744202586988,78.97,76366.812,17.8,0.48863,0.00014,14.28819]
[1744202586992,78.97,76366.812,17.8,0.48863,0.00014,14.28819]
[1744202588351,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202589104,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590022,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590023,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590029,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590106,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590148,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590201,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590575,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590586,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590837,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202590865,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202591254,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202591285,79.0,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202591793,79.01,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202592073,79.01,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202592128,79.01,76366.812,17.8,0.48864,0.00014,14.2882]
[1744202592135,79.01,76366.812,17.8,0.48864,0.00014,14.28821]
[1744202592934,79.01,76366.812,17.8,0.48864,0.00014,14.28821]
[1744202592971,79.01,76366.812,17.8,0.48864,0.00014,14.28821]
[1744202592990,79.01,76366.812,17.8,0.48864,0.00014,14.28821]
[1744202594186,79.01,76366.812,17.8,0.48864,0.00014,14.28821]
[1744202595602,79.01,76367.5128,17.8,0.48874,0.00014,14.28844]
[1744202595645,79.01,76367.5128,17.8,0.48874,0.00014,14.28844]
[1744202596271,79.01,76367.5128,17.8,0.48874,0.00014,14.28844]
[1744202596449,79.01,76367.5128,17.8,0.48874,0.00014,14.28844]
[1744202597170,79.01,76382.1907,17.8,0.49081,0.00014,14.29308]
[1744202597821,79.01,76382.1907,17.8,0.49081,0.00014,14.29308]
[1744202598014,79.01,76382.1907,17.8,0.49081,0.00014,14.29308]
[1744202599185,79.0,76377.1514,17.8,0.4901,0.00014,14.29153]
[1744202599731,79.0,76377.1514,17.8,0.4901,0.00014,14.29153]
[1744202600566,79.0,76377.1514,17.8,0.4901,0.00014,14.29153]
[1744202600570,79.0,76377.1514,17.8,0.4901,0.00014,14.29153]
[1744202600733,79.0,76376.1716,17.8,0.48996,0.00014,14.29122]
[1744202603529,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202603609,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202603658,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202603669,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202603739,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202604941,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202604990,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202605518,79.01,76373.7369,17.8,0.48962,0.00014,14.29045]
[1744202605588,79.01,76376.3363,17.8,0.48998,0.00014,14.29128]
[1744202605947,79.01,76376.3363,17.8,0.48998,0.00014,14.29128]
[1744202606146,79.01,76376.3363,17.8,0.48998,0.00014,14.29128]
[1744202606437,79.01,76376.3363,17.8,0.48998,0.00014,14.29128]
[1744202606570,79.01,76376.3363,17.8,0.48998,0.00014,14.29128]
[1744202606577,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202606593,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202606660,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607000,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607119,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607167,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607440,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607466,79.01,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607551,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607593,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202607680,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202608248,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202608609,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202608897,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202609128,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202609774,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202609783,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202610101,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202610473,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202610477,79.0,76380.4157,17.8,0.49056,0.00014,14.29254]
[1744202611982,79.01,76380.4157,17.8,0.49055,0.00014,14.28635]
[1744202613725,79.01,76380.4157,17.8,0.49055,0.00014,14.28635]
[1744202614881,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202614930,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202614945,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202614970,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202615019,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202615246,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202615469,79.01,76380.4157,17.8,0.49055,0.00014,14.28636]
[1744202615590,79.01,76421.6263,17.8,0.49636,0.00014,14.29748]
[1744202616591,79.01,76417.6128,17.8,0.49579,0.00014,14.29653]
[1744202617958,79.01,76417.6128,17.8,0.49579,0.00014,14.29653]
[1744202618188,79.01,76417.6128,17.8,0.49579,0.00014,14.29653]
[1744202618305,79.01,76417.6128,17.8,0.49579,0.00014,14.29653]
[1744202619336,79.01,76401.5776,17.8,0.49353,0.00014,14.29244]
[1744202620252,79.01,76401.5776,17.8,0.49353,0.00014,14.29244]
[1744202620608,79.01,76401.5776,17.8,0.49353,0.00014,14.29245]
[1744202623294,79.01,76402.8068,17.8,0.4937,0.00014,14.29277]
[1744202623351,79.01,76402.8068,17.8,0.4937,0.00014,14.29277]
[1744202623392,79.01,76402.8068,17.8,0.4937,0.00014,14.29277]
[1744202625977,79.02,76400.8556,17.8,0.49343,0.00014,14.29225]
[1744202626088,79.02,76400.8556,17.8,0.49343,0.00014,14.29225]
[1744202626605,79.02,76400.8556,17.8,0.49343,0.00014,14.29225]
[1744202626643,79.02,76400.8556,17.8,0.49343,0.00014,14.29225]
[1744202627602,79.03,76407.4465,17.8,0.49436,0.00014,14.294]
[1744202632427,79.04,76402.6228,17.8,0.49369,0.00014,14.29273]
[1744202636653,79.07,76403.9493,17.8,0.49388,0.00014,14.29309]
[1744202636670,79.07,76403.9493,17.8,0.49388,0.00014,14.29309]
[1744202639614,79.08,76400.9346,17.8,0.49346,0.00014,14.29228]
[1744202640757,79.09,76400.9346,17.8,0.49346,0.00014,14.29228]
[1744202645261,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202645897,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202645951,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202645968,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646025,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646052,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646059,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646121,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646133,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646201,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646229,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646249,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646252,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646345,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202646432,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202647446,79.12,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202648806,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202649247,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202649496,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202649506,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202650256,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202650256,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202650811,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202651207,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202651495,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202651544,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202651586,79.11,76401.2868,17.8,0.49352,0.00014,14.29238]
[1744202651627,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202651652,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202651676,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202652683,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202652712,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202653361,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202653696,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202653757,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202654181,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202654441,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202654649,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202655501,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202655536,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202655547,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202655649,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202655695,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202655789,79.11,76391.9864,17.8,0.49221,0.00014,14.2898]
[1744202656689,79.1,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202657215,79.1,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202658083,79.09,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202658089,79.09,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202658091,79.09,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202658595,79.09,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202658627,79.09,76391.9864,17.8,0.4922,0.00014,14.2898]
[1744202658634,79.09,76377.8055,17.8,0.49021,0.00014,14.28557]
[1744202659064,79.09,76377.8055,17.8,0.49021,0.00014,14.28557]
[1744202659617,79.09,76377.8055,17.8,0.49021,0.00014,14.28557]
[1744202661037,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202661078,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202661093,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202661127,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202661194,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202661329,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202661630,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202663381,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202663416,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202663480,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202663582,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202664068,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202664080,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202664144,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202664187,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202664929,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202665020,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202665462,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202665505,79.09,76377.2654,17.8,0.49013,0.00014,14.2854]
[1744202667643,79.09,76388.3361,17.8,0.49169,0.00014,14.28874]
[1744202672648,79.09,76389.1135,17.8,0.49179,0.00014,14.28278]
[1744202674013,79.09,76389.4904,17.8,0.49184,0.00014,14.28289]
[1744202674410,79.09,76389.4904,17.8,0.49184,0.00014,14.28289]
[1744202674530,79.09,76389.4904,17.8,0.49184,0.00014,14.28289]
[1744202674740,79.09,76390.456,17.8,0.49198,0.00014,14.28317]
[1744202675651,79.09,76393.7898,17.8,0.49244,0.00014,14.28412]
[1744202676627,79.09,76393.7898,17.8,0.49244,0.00014,14.28412]
[1744202676632,79.09,76393.7898,17.8,0.49244,0.00014,14.28412]
[1744202676637,79.09,76393.7898,17.8,0.49244,0.00014,14.28412]
[1744202677595,79.09,76392.8366,17.8,0.49231,0.00014,14.28385]
[1744202677615,79.09,76392.8366,17.8,0.49231,0.00014,14.28385]
[1744202678231,79.09,76392.8366,17.8,0.49231,0.00014,14.28385]
[1744202679656,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202680292,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202680344,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202681247,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202682273,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202682365,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202683231,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202683279,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202683345,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202683635,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202683691,79.08,76380.0753,17.8,0.49051,0.00014,14.28008]
[1744202683660,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683721,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683726,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683797,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683820,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683887,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683929,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202683986,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684098,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684214,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684242,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684267,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684798,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684893,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202684982,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202685065,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202685233,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202685410,79.08,76374.8679,17.8,0.48978,0.00014,14.27846]
[1744202686663,79.08,76410.2591,17.8,0.49476,0.00014,14.28853]
[1744202687366,79.08,76410.2591,17.8,0.49476,0.00014,14.28853]
[1744202688964,79.08,76410.2591,17.8,0.49476,0.00014,14.28853]
[1744202689049,79.08,76410.2591,17.8,0.49476,0.00014,14.28853]
[1744202689224,79.08,76410.2591,17.8,0.49476,0.00014,14.28853]
[1744202689529,79.08,76410.2591,17.8,0.49476,0.00014,14.28853]
[1744202689666,79.08,76420.2488,17.8,0.49617,0.00014,14.29097]
[1744202689987,79.08,76420.2488,17.8,0.49617,0.00014,14.29097]
[1744202691668,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691694,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691724,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691788,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691820,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691922,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691931,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691944,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202691951,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202692087,79.08,76434.3474,17.8,0.49816,0.00014,14.29412]
[1744202692669,79.08,76444.4088,17.8,0.49957,0.00014,14.29614]
[1744202692711,79.08,76444.4088,17.8,0.49957,0.00014,14.29614]
[1744202692725,79.08,76444.4088,17.8,0.49957,0.00014,14.29614]
[1744202692751,79.08,76444.4088,17.8,0.49957,0.00014,14.29614]
[1744202692760,79.08,76444.4088,17.8,0.49957,0.00014,14.29614]
[1744202694393,79.08,76445.8547,17.8,0.49978,0.00014,14.29642]
[1744202696878,79.09,76448.2791,17.8,0.50012,0.00014,14.29687]
[1744202697640,79.09,76448.2791,17.8,0.50012,0.00014,14.29687]
[1744202698089,79.09,76449.4648,17.8,0.50028,0.00014,14.29709]
[1744202699308,79.09,76449.4648,17.8,0.50028,0.00014,14.29709]
[1744202699330,79.09,76449.4648,17.8,0.50028,0.00014,14.29709]
[1744202699402,79.09,76449.4648,17.8,0.50028,0.00014,14.29709]
[1744202700678,79.09,76453.3116,17.8,0.50083,0.00014,14.29778]
[1744202701131,79.09,76453.3116,17.8,0.50083,0.00014,14.29778]
[1744202701137,79.09,76453.3116,17.8,0.50083,0.00014,14.29778]
[1744202701611,79.09,76453.3116,17.8,0.50083,0.00014,14.29778]
[1744202701620,79.09,76453.3116,17.8,0.50083,0.00014,14.29778]
[1744202701678,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202701927,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202701973,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202702222,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202702257,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202702323,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202702373,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202702940,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202702997,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202703406,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202703635,79.09,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202703657,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202704532,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202704754,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202704755,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202704784,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202704835,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202704985,79.08,76459.2351,17.8,0.50166,0.00014,14.2988]
[1744202705682,79.1,76442.2926,17.8,0.49928,0.00014,14.29573]
[1744202705780,79.1,76442.2926,17.8,0.49928,0.00014,14.29573]
[1744202705899,79.1,76442.2926,17.8,0.49928,0.00014,14.29573]
[1744202705947,79.1,76442.2926,17.8,0.49928,0.00014,14.29573]
[1744202706438,79.1,76442.2926,17.8,0.49928,0.00014,14.29573]
[1744202706683,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202706715,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202706778,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202706786,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202707133,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202707182,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202707262,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202707294,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202707976,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708595,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708602,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708612,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708623,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708647,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708682,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708916,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708933,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202708956,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202709170,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202709231,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202709248,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202710237,79.1,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202711176,79.11,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202711197,79.11,76427.889,17.8,0.49725,0.00014,14.29272]
[1744202713079,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713206,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713211,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713491,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713493,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713505,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713512,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713515,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713530,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713532,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202713687,79.11,76425.1889,17.8,0.49687,0.00014,14.29212]
[1744202714304,79.11,76425.0778,17.8,0.49686,0.00014,14.29209]
[1744202715198,79.13,76425.0778,17.8,0.49686,0.00014,14.29209]
[1744202715246,79.13,76425.0778,17.8,0.49686,0.00014,14.29209]
[1744202715257,79.13,76425.0778,17.8,0.49686,0.00014,14.29209]
[1744202715666,79.13,76425.0778,17.8,0.49686,0.00014,14.29209]
[1744202715692,79.15,76427.9767,17.8,0.49727,0.00014,14.29274]
[1744202715740,79.15,76427.9767,17.8,0.49727,0.00014,14.29274]
[1744202716681,79.15,76427.9767,17.8,0.49727,0.00014,14.29274]
[1744202717619,79.17,76427.9767,17.8,0.49728,0.00014,14.29274]
[1744202717700,79.17,76425.6679,17.8,0.49695,0.00014,14.29223]
[1744202718925,79.18,76428.0314,17.8,0.49729,0.00014,14.29276]
[1744202718976,79.18,76428.0314,17.8,0.49729,0.00014,14.29276]
[1744202719696,79.18,76435.8815,17.8,0.49839,0.00014,14.29444]
[1744202720638,79.18,76435.8815,17.8,0.49839,0.00014,14.29444]
[1744202720657,79.18,76435.8815,17.8,0.49839,0.00014,14.29444]
[1744202721698,79.2,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202721965,79.2,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722001,79.2,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722324,79.2,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722411,79.2,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722736,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722772,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722797,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722802,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722812,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722846,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202722855,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202723317,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202723456,79.22,76431.768,17.8,0.49782,0.00014,14.29357]
[1744202725702,79.22,76456.8712,17.8,0.50135,0.00014,14.2984]
[1744202725982,79.22,76456.8712,17.8,0.50135,0.00014,14.2984]
[1744202727181,79.22,76457.4412,17.8,0.50143,0.00014,14.2985]
[1744202727244,79.22,76457.4412,17.8,0.50143,0.00014,14.2985]
[1744202727704,79.22,76457.4412,17.8,0.50143,0.00014,14.2985]
[1744202727704,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202727721,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202727746,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202728099,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202728380,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202728634,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202728663,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202728792,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202729593,79.22,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202730260,79.23,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202730291,79.23,76449.3046,17.8,0.50029,0.00014,14.29706]
[1744202731731,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202731791,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202731832,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202731867,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202732114,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202732424,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202732470,79.23,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202735479,79.24,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202735495,79.24,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202735525,79.24,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202735612,79.24,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202735662,79.24,76449.3046,17.8,0.50028,0.00014,14.29087]
[1744202735712,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202736831,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202737283,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202737541,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202737680,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202737702,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202737705,79.24,76416.6821,17.8,0.4957,0.00014,14.28395]
[1744202737714,79.24,76417.0067,17.8,0.49574,0.00014,14.28402]
[1744202738954,79.24,76417.0067,17.8,0.49574,0.00014,14.28402]
[1744202739003,79.24,76417.0067,17.8,0.49574,0.00014,14.28402]
[1744202739278,79.24,76417.0067,17.8,0.49574,0.00014,14.28402]
[1744202739687,79.24,76417.0067,17.8,0.49574,0.00014,14.28402]
[1744202739696,79.24,76417.0067,17.8,0.49574,0.00014,14.28402]
[1744202739716,79.26,76424.8313,17.8,0.49685,0.00014,14.28585]
[1744202740177,79.26,76424.8313,17.8,0.49685,0.00014,14.28585]
[1744202740717,79.26,76419.9036,17.8,0.49616,0.00014,14.28472]
[1744202741573,79.26,76419.9036,17.8,0.49616,0.00014,14.28472]
[1744202741581,79.26,76419.9036,17.8,0.49616,0.00014,14.28472]
[1744202741667,79.24,76419.9036,17.8,0.49615,0.00014,14.28471]
[1744202741746,79.24,76419.9036,17.8,0.49615,0.00014,14.28471]
[1744202742012,79.24,76419.9036,17.8,0.49615,0.00014,14.28471]
[1744202744237,79.27,76414.1767,17.8,0.49535,0.00014,14.28334]
[1744202745616,79.27,76414.1767,17.8,0.49535,0.00014,14.28334]
[1744202745665,79.27,76414.1767,17.8,0.49535,0.00014,14.28334]
[1744202746015,79.28,76414.1767,17.8,0.49536,0.00014,14.28334]
[1744202747272,79.29,76414.1767,17.8,0.49536,0.00014,14.28334]
[1744202747275,79.29,76414.1767,17.8,0.49536,0.00014,14.28334]
[1744202747437,79.29,76414.1767,17.8,0.49536,0.00014,14.28334]
[1744202747705,79.29,76414.1767,17.8,0.49536,0.00014,14.28334]
[1744202747728,79.3,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202748318,79.3,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202748324,79.3,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202748674,79.31,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202749059,79.31,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202749060,79.31,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202749372,79.31,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202749379,79.31,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202749611,79.31,76414.6023,17.8,0.49542,0.00014,14.28345]
[1744202751286,79.34,76417.7271,17.8,0.49587,0.00014,14.28421]
[1744202752293,79.34,76414.7104,17.8,0.49545,0.00014,14.28348]
[1744202757472,79.37,76414.7662,17.8,0.49546,0.00014,14.28349]
[1744202757500,79.37,76414.7662,17.8,0.49546,0.00014,14.28349]
[1744202757537,79.38,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202757983,79.38,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202757988,79.38,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202757992,79.38,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202758322,79.38,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202758376,79.38,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202758422,79.39,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202759065,79.39,76414.7662,17.8,0.49546,0.00014,14.2835]
[1744202763916,79.42,76416.2655,17.8,0.49568,0.00014,14.28386]
[1744202764290,79.42,76416.2655,17.8,0.49568,0.00014,14.28386]
[1744202764330,79.42,76416.2655,17.8,0.49568,0.00014,14.28386]
[1744202764400,79.42,76416.2655,17.8,0.49568,0.00014,14.28386]
[1744202764555,79.43,76416.2655,17.8,0.49569,0.00014,14.28386]
[1744202766067,79.43,76416.2655,17.8,0.49569,0.00014,14.28386]
[1744202766074,79.43,76416.2655,17.8,0.49569,0.00014,14.28386]
[1744202766107,79.43,76416.2655,17.8,0.49569,0.00014,14.28386]
[1744202767498,79.43,76416.2655,17.8,0.49569,0.00014,14.28386]
[1744202767715,79.43,76416.2655,17.8,0.49569,0.00014,14.28386]
[1744202768579,79.44,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202768751,79.44,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202768754,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202768808,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202769310,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202769318,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202769322,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202769337,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202769659,79.45,76416.2655,17.8,0.49569,0.00014,14.28387]
[1744202769750,79.44,76430.062,17.8,0.49762,0.00014,14.28702]
[1744202770170,79.44,76430.062,17.8,0.49762,0.00014,14.28702]
[1744202770325,79.44,76430.062,17.8,0.49762,0.00014,14.28702]
[1744202770337,79.44,76430.062,17.8,0.49762,0.00014,14.28702]
[1744202770460,79.44,76430.062,17.8,0.49762,0.00014,14.28702]
[1744202770725,79.44,76430.062,17.8,0.49762,0.00014,14.28702]
[1744202771397,79.44,76429.0463,17.8,0.49748,0.00014,14.2868]
[1744202771400,79.44,76429.0463,17.8,0.49748,0.00014,14.2868]
[1744202771416,79.44,76429.0463,17.8,0.49748,0.00014,14.2868]
[1744202771458,79.44,76429.0463,17.8,0.49748,0.00014,14.2868]
[1744202771507,79.44,76429.0463,17.8,0.49748,0.00014,14.2868]
[1744202772709,79.45,76429.0463,17.8,0.49748,0.00014,14.2868]
[1744202772753,79.46,76416.3008,17.8,0.4957,0.00014,14.28387]
[1744202773700,79.46,76416.3008,17.8,0.4957,0.00014,14.28387]
[1744202775023,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202775077,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202775290,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202775540,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202775789,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202776038,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202776290,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202776528,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202776537,79.46,76416.9443,17.8,0.49579,0.00014,14.28403]
[1744202777472,79.46,76430.0691,17.8,0.49763,0.00014,14.28703]
[1744202779053,79.45,76430.0691,17.8,0.49763,0.00014,14.28703]
[1744202780968,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781126,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781140,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781265,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781421,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781457,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781757,79.45,76428.3082,17.8,0.49738,0.00014,14.28664]
[1744202781764,79.45,76434.1362,17.8,0.4982,0.00014,14.28789]
[1744202781973,79.45,76434.1362,17.8,0.4982,0.00014,14.28789]
[1744202782004,79.45,76434.1362,17.8,0.4982,0.00014,14.28789]
[1744202782265,79.45,76434.1362,17.8,0.4982,0.00014,14.28789]
[1744202782680,79.45,76434.1362,17.8,0.4982,0.00014,14.28789]
[1744202782726,79.45,76434.1362,17.8,0.4982,0.00014,14.28789]
[1744202783059,79.45,76436.4141,17.8,0.49851,0.00014,14.28837]
[1744202783265,79.45,76436.4141,17.8,0.49851,0.00014,14.28837]
[1744202783510,79.45,76436.4141,17.8,0.49851,0.00014,14.28837]
[1744202783565,79.44,76436.4141,17.8,0.49851,0.00014,14.28837]
[1744202783937,79.44,76436.4141,17.8,0.49851,0.00014,14.28837]
[1744202784767,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202784790,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202784814,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202784823,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202784894,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202785310,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202785328,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202785396,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202785400,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202785570,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202787236,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202789012,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202789865,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202789874,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202789886,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202789899,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202789999,79.44,76467.0071,17.8,0.5028,0.00014,14.29383]
[1744202791571,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202793285,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202793290,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202793944,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202793959,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202794393,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202794621,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202795040,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202795194,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202795328,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202795423,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202795671,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202795928,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202797300,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202797312,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202797323,79.44,76473.5401,17.8,0.50371,0.00014,14.28859]
[1744202797784,79.43,76476.853,17.8,0.50418,0.00014,14.28905]
[1744202799160,79.43,76476.853,17.8,0.50418,0.00014,14.28905]
[1744202799786,79.43,76468.8075,17.8,0.50305,0.00014,14.28791]
[1744202799893,79.43,76468.8075,17.8,0.50305,0.00014,14.28791]
[1744202801888,79.43,76471.1299,17.8,0.50337,0.00014,14.28825]
[1744202802990,79.43,76472.6188,17.8,0.50358,0.00014,14.28846]
[1744202803052,79.43,76472.6188,17.8,0.50358,0.00014,14.28846]
[1744202803412,79.43,76472.6188,17.8,0.50358,0.00014,14.28846]
[1744202803762,79.43,76472.6188,17.8,0.50358,0.00014,14.28846]
[1744202804112,79.42,76472.4132,17.8,0.50355,0.00014,14.28843]
[1744202806447,79.42,76473.8944,17.8,0.50376,0.00014,14.28864]
[1744202807305,79.42,76473.8944,17.8,0.50376,0.00014,14.28864]
[1744202807953,79.42,76473.8944,17.8,0.50376,0.00014,14.28864]
[1744202808093,79.42,76473.8944,17.8,0.50376,0.00014,14.28864]
[1744202809621,79.42,76475.0225,17.8,0.50392,0.00014,14.2888]
[1744202813117,79.41,76473.8038,17.8,0.50375,0.00014,14.28863]
[1744202813131,79.41,76473.8038,17.8,0.50375,0.00014,14.28863]
[1744202815325,79.41,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202816062,79.41,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202817925,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202818330,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202819326,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202819772,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202820830,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202821523,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202823480,79.4,76473.8038,17.8,0.50374,0.00014,14.28863]
[1744202824803,79.39,76478.4567,17.8,0.5044,0.00014,14.28926]
[1744202825367,79.39,76478.4567,17.8,0.5044,0.00014,14.28926]
[1744202827075,79.39,76481.2535,17.8,0.50479,0.00014,14.28962]
[1744202827467,79.39,76481.2535,17.8,0.50479,0.00014,14.28962]
[1744202827504,79.39,76481.2535,17.8,0.50479,0.00014,14.28962]
[1744202827653,79.39,76481.2535,17.8,0.50479,0.00014,14.28962]
[1744202827657,79.39,76481.2535,17.8,0.50479,0.00014,14.28962]
[1744202831892,79.38,76479.6659,17.8,0.50456,0.00014,14.28942]
[1744202831892,79.38,76479.6659,17.8,0.50456,0.00014,14.28942]
[1744202831908,79.38,76479.6659,17.8,0.50456,0.00014,14.28942]
[1744202831946,79.38,76479.6659,17.8,0.50456,0.00014,14.28942]
[1744202831954,79.38,76479.6659,17.8,0.50456,0.00014,14.28942]
[1744202832852,79.36,76479.136,17.8,0.50449,0.00014,14.28935]
[1744202832910,79.36,76479.136,17.8,0.50449,0.00014,14.28935]
[1744202833246,79.36,76479.136,17.8,0.50449,0.00014,14.28935]
[1744202833287,79.36,76479.136,17.8,0.50449,0.00014,14.28935]
[1744202833820,79.36,76472.2626,17.8,0.50352,0.00014,14.28842]
[1744202834429,79.36,76472.2626,17.8,0.50352,0.00014,14.28842]
[1744202834438,79.36,76472.2626,17.8,0.50352,0.00014,14.28842]
[1744202834821,79.36,76467.0892,17.8,0.5028,0.00014,14.28765]
[1744202835822,79.35,76463.5526,17.8,0.5023,0.00014,14.28711]
[1744202835976,79.35,76463.5526,17.8,0.5023,0.00014,14.28711]
[1744202836326,79.35,76463.5526,17.8,0.5023,0.00014,14.28711]
[1744202837824,79.33,76470.4927,17.8,0.50327,0.00014,14.28816]
[1744202838277,79.33,76470.4927,17.8,0.50327,0.00014,14.28816]
[1744202838810,79.33,76470.4927,17.8,0.50327,0.00014,14.28816]
[1744202838867,79.31,76471.145,17.8,0.50336,0.00014,14.28826]
[1744202838972,79.31,76471.145,17.8,0.50336,0.00014,14.28826]
[1744202839237,79.31,76471.145,17.8,0.50336,0.00014,14.28826]
[1744202839712,79.31,76471.145,17.8,0.50336,0.00014,14.28826]
[1744202840827,79.3,76459.0627,17.8,0.50166,0.00014,14.28638]
[1744202841828,79.3,76451.6271,17.8,0.50061,0.00014,14.2851]
[1744202841965,79.3,76451.6271,17.8,0.50061,0.00014,14.2851]
[1744202842011,79.3,76451.6271,17.8,0.50061,0.00014,14.2851]
[1744202843993,79.3,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202844038,79.3,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202845666,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202845753,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202845914,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846006,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846023,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846067,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846078,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846340,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846398,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846407,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846460,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846463,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846477,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846592,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846733,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846794,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846839,79.29,76453.5294,17.8,0.50088,0.00014,14.28544]
[1744202846839,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202847050,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202847381,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202847393,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202847493,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202847596,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202847756,79.29,76451.9705,17.8,0.50066,0.00014,14.28516]
[1744202848583,79.33,76451.9705,17.8,0.50067,0.00014,14.28516]
[1744202849116,79.33,76451.9705,17.8,0.50067,0.00014,14.28516]
[1744202849209,79.33,76451.9705,17.8,0.50067,0.00014,14.28516]
[1744202849280,79.33,76451.9705,17.8,0.50067,0.00014,14.28516]
[1744202849417,79.33,76451.9705,17.8,0.50067,0.00014,14.28516]
[1744202849508,79.33,76451.9705,17.8,0.50067,0.00014,14.28516]
[1744202849842,79.33,76424.2062,17.8,0.49677,0.00014,14.27952]
[1744202850843,79.33,76416.9584,17.8,0.49575,0.00014,14.27783]
[1744202851317,79.33,76416.9584,17.8,0.49575,0.00014,14.27783]
[1744202851637,79.33,76416.9584,17.8,0.49575,0.00014,14.27783]
[1744202852845,79.33,76412.1573,17.8,0.49507,0.00014,14.27046]
[1744202854131,79.33,76413.1196,17.8,0.4952,0.00014,14.2707]
[1744202854595,79.33,76413.1196,17.8,0.4952,0.00014,14.2707]
[1744202854710,79.33,76413.1196,17.8,0.4952,0.00014,14.2707]
[1744202854810,79.33,76413.1196,17.8,0.4952,0.00014,14.2707]
[1744202855575,79.33,76412.7441,17.8,0.49515,0.00014,14.2706]
[1744202856538,79.33,76412.7441,17.8,0.49515,0.00014,14.2706]
[1744202856845,79.33,76412.7441,17.8,0.49515,0.00014,14.2706]
[1744202856849,79.33,76395.3252,17.8,0.4927,0.00014,14.26602]
[1744202857316,79.33,76395.3252,17.8,0.4927,0.00014,14.26602]
[1744202857864,79.33,76395.3252,17.8,0.4927,0.00014,14.26602]
[1744202858267,79.33,76395.3252,17.8,0.4927,0.00014,14.26602]
[1744202858518,79.33,76395.3252,17.8,0.4927,0.00014,14.26602]
[1744202859852,79.33,76402.4199,17.8,0.4937,0.00014,14.26795]
[1744202860047,79.33,76402.4199,17.8,0.4937,0.00014,14.26795]
[1744202860974,79.33,76402.4199,17.8,0.4937,0.00014,14.26795]
[1744202861553,79.33,76402.4199,17.8,0.4937,0.00014,14.26795]
[1744202863058,79.33,76402.7211,17.8,0.49374,0.00014,14.26803]
[1744202863395,79.33,76402.7211,17.8,0.49374,0.00014,14.26803]
[1744202864443,79.33,76402.7211,17.8,0.49374,0.00014,14.26803]
[1744202864564,79.33,76402.7211,17.8,0.49374,0.00014,14.26803]
[1744202866072,79.33,76401.8246,17.8,0.49361,0.00014,14.26779]
[1744202867856,79.33,76402.2169,17.8,0.49367,0.00014,14.2679]
[1744202868569,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202868747,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202868767,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202868961,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202868981,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869190,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869207,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869284,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869289,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869303,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869305,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869333,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869407,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869610,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869737,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869856,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869870,79.33,76403.5048,17.8,0.49385,0.00014,14.26824]
[1744202869956,79.33,76403.6126,17.8,0.49387,0.00014,14.26827]
[1744202870080,79.33,76403.6126,17.8,0.49387,0.00014,14.26827]
[1744202870863,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202871269,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202871372,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202871661,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202872370,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202872558,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202873119,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202873769,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202874498,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202874502,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202874613,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202874934,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202875054,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202875348,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202875356,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202875674,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202875803,79.33,76385.7605,17.8,0.49136,0.00014,14.26327]
[1744202875868,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202876690,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202876734,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202876767,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202877246,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202877258,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202877262,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202877420,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202877426,79.34,76346.9297,17.8,0.4859,0.00014,14.25046]
[1744202877873,79.34,76359.7076,17.8,0.4877,0.00014,14.25497]
[1744202878312,79.34,76359.7076,17.8,0.4877,0.00014,14.25497]
[1744202878317,79.34,76359.7076,17.8,0.4877,0.00014,14.25497]
[1744202878323,79.34,76359.7076,17.8,0.4877,0.00014,14.25497]
[1744202878401,79.34,76359.7076,17.8,0.4877,0.00014,14.25497]
[1744202878620,79.34,76359.7076,17.8,0.4877,0.00014,14.25497]
[1744202878873,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202879142,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202879458,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202879482,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202879595,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202879670,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202879815,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202880046,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202880163,79.34,76369.8343,17.8,0.48912,0.00014,14.25834]
[1744202880875,79.34,76387.1945,17.8,0.49156,0.00014,14.26369]
[1744202881108,79.34,76387.1945,17.8,0.49156,0.00014,14.26369]
[1744202881876,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202882576,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202882596,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202883115,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202883383,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202883415,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202883549,79.34,76398.3901,17.8,0.49313,0.00014,14.26686]
[1744202884009,79.34,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202884174,79.34,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202884195,79.34,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202884618,79.34,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202884900,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202884994,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202885171,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202885203,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202885344,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202885381,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202885755,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202886125,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202886636,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202886964,79.33,76396.488,17.8,0.49286,0.00014,14.26634]
[1744202888056,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888061,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888525,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888535,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888545,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888608,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888936,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888939,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202888987,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889006,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889012,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889025,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889045,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889056,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889079,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889281,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889429,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889794,79.33,76396.488,17.8,0.49287,0.00014,14.26634]
[1744202889884,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202889950,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202890024,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202890359,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202890415,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202890636,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202891100,79.33,76400.3416,17.8,0.49341,0.00014,14.26739]
[1744202891886,79.33,76382.7317,17.8,0.49093,0.00014,14.26237]
[1744202892369,79.33,76382.7317,17.8,0.49093,0.00014,14.26237]
[1744202893143,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202893390,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202893392,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202893393,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202893648,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894119,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894162,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894165,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894246,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894388,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894510,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894675,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894729,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894766,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894819,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894857,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894900,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894907,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894969,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202894978,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202895052,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202895338,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202895347,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202895525,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202895675,79.33,76382.0573,17.8,0.49084,0.00014,14.26216]
[1744202895890,79.33,76379.2896,17.8,0.49045,0.00014,14.26132]
[1744202895980,79.33,76379.2896,17.8,0.49045,0.00014,14.26132]
[1744202895995,79.33,76379.2896,17.8,0.49045,0.00014,14.26132]
[1744202896891,79.34,76356.1609,17.8,0.4872,0.00014,14.25374]
[1744202898940,79.33,76356.1609,17.8,0.4872,0.00014,14.25374]
[1744202898962,79.33,76356.1609,17.8,0.4872,0.00014,14.25374]
[1744202899138,79.33,76356.1609,17.8,0.4872,0.00014,14.25374]
[1744202899203,79.33,76356.1609,17.8,0.4872,0.00014,14.25374]
[1744202899225,79.33,76356.1609,17.8,0.4872,0.00014,14.25374]
[1744202900895,79.34,76362.5978,17.8,0.4881,0.00014,14.25595]
[1744202901332,79.34,76362.5978,17.8,0.4881,0.00014,14.25595]
[1744202902063,79.34,76364.4123,17.8,0.48836,0.00014,14.25656]
[1744202902081,79.34,76364.4123,17.8,0.48836,0.00014,14.25656]
[1744202902137,79.34,76364.4123,17.8,0.48836,0.00014,14.25656]
[1744202904899,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202906126,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202906159,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202906176,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202906319,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202906331,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202907053,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202907883,79.34,76359.4513,17.8,0.48766,0.00014,14.25488]
[1744202909251,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202909276,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202909315,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202909334,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202909455,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202910415,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202910509,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202910535,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202910740,79.34,76357.2892,17.8,0.48736,0.00014,14.25414]
[1744202912634,79.34,76357.2892,17.8,0.48735,0.00014,14.24794]
[1744202913967,79.34,76357.2892,17.8,0.48734,0.00014,14.24794]
[1744202915186,79.34,76357.2892,17.8,0.48734,0.00014,14.24794]
[1744202916912,79.34,76399.7139,17.8,0.49331,0.00014,14.26102]
[1744202917563,79.34,76399.7139,17.8,0.49331,0.00014,14.26102]
[1744202917567,79.34,76399.7139,17.8,0.49331,0.00014,14.26102]
[1744202917614,79.34,76399.7139,17.8,0.49331,0.00014,14.26102]
[1744202918171,79.34,76400.185,17.8,0.49338,0.00014,14.26115]
[1744202918367,79.34,76400.185,17.8,0.49338,0.00014,14.26115]
[1744202918379,79.34,76400.185,17.8,0.49338,0.00014,14.26115]
[1744202919417,79.34,76400.185,17.8,0.49338,0.00014,14.26115]
[1744202919424,79.34,76400.185,17.8,0.49338,0.00014,14.26115]
[1744202919449,79.34,76400.185,17.8,0.49338,0.00014,14.26115]
[1744202921917,79.32,76392.0864,17.8,0.49223,0.00014,14.2589]
[1744202922558,79.32,76392.0864,17.8,0.49223,0.00014,14.2589]
[1744202926304,79.3,76392.2379,17.8,0.49225,0.00014,14.25894]
[1744202927923,79.29,76396.1646,17.8,0.4928,0.00014,14.26004]
[1744202931761,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202931850,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202931868,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932038,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932065,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932168,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932227,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932249,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932327,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932376,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932404,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932465,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932519,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932525,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932534,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932572,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932714,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202932828,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202933043,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202933077,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202933328,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202933486,79.27,76396.0547,17.8,0.49278,0.00014,14.26001]
[1744202933890,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934349,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934355,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934381,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934416,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934424,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934732,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934930,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202934876,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935035,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935225,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935260,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935302,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935308,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935322,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935390,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935607,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935796,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202935878,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202936235,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202936255,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202936458,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202936599,79.26,76396.0547,17.8,0.49277,0.00014,14.26001]
[1744202936934,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202936985,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202937065,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202937301,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202937618,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202937828,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202937863,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938000,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938032,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202937930,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938363,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938499,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938546,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938724,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938765,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202938916,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939083,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939317,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939428,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939440,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939687,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939811,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939924,79.26,76448.8152,17.8,0.5002,0.00014,14.27219]
[1744202939943,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202939970,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202940000,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202940196,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202940197,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202940768,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202941461,79.26,76492.3237,17.8,0.50632,0.00014,14.27853]
[1744202941944,79.26,76551.6119,17.8,0.51465,0.00014,14.28175]
[1744202942546,79.26,76551.6119,17.8,0.51465,0.00014,14.28175]
[1744202942945,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202943451,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202944580,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202944664,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202944797,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202945146,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202945254,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202945767,79.26,76556.8552,17.8,0.51539,0.00014,14.28174]
[1744202945948,79.26,76546.0777,17.8,0.51387,0.00014,14.28171]
[1744202946226,79.26,76546.0777,17.8,0.51387,0.00014,14.28171]
[1744202946260,79.26,76546.0777,17.8,0.51387,0.00014,14.28171]
[1744202946579,79.26,76546.0777,17.8,0.51387,0.00014,14.28171]
[1744202946843,79.26,76546.0777,17.8,0.51387,0.00014,14.28171]
[1744202947529,79.26,76546.0777,17.8,0.51387,0.00014,14.28171]
[1744202947950,79.26,76550.121,17.8,0.51444,0.00014,14.28175]
[1744202948355,79.26,76550.121,17.8,0.51444,0.00014,14.28175]
[1744202948951,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202948962,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202948994,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949025,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949097,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949248,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949311,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949609,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949800,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949800,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949821,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949832,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949915,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949936,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949939,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949946,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202949930,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950310,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950339,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950424,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950577,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950593,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950751,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950883,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950886,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950893,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950931,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202950964,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951203,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951314,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951370,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951434,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951506,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951518,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951547,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951563,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951569,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951900,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951924,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951941,79.26,76567.1444,17.8,0.51683,0.00014,14.28157]
[1744202951954,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202952128,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202952259,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202952708,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202952807,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202952844,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202953950,79.26,76572.4555,17.8,0.51758,0.00014,14.2814]
[1744202953957,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955016,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955182,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955249,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955354,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955371,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955453,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955619,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955625,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955699,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955715,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955790,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955887,79.26,76623.9174,17.8,0.52479,0.00014,14.27726]
[1744202955961,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956069,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956074,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956175,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956185,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956256,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956431,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956461,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956587,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956860,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202956958,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957030,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957526,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957590,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957599,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957668,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957865,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957865,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202957878,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958083,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958084,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958397,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958406,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958446,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958635,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958756,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958946,79.26,76618.2643,17.8,0.524,0.00014,14.27794]
[1744202958964,79.26,76654.9039,17.8,0.52913,0.00014,14.2725]
[1744202959049,79.26,76654.9039,17.8,0.52913,0.00014,14.2725]
[1744202961009,79.26,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202961181,79.26,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202961598,79.26,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202961708,79.26,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202961805,79.26,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202962155,79.26,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963028,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963279,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963282,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963355,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963456,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963612,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963687,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963756,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963802,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963858,79.27,76654.9039,17.8,0.52913,0.00014,14.27251]
[1744202963970,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964062,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964080,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964275,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964304,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964316,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964339,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964375,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964390,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964430,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964622,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964637,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964775,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202964994,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202965055,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202965196,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202965539,79.27,76689.7956,17.8,0.53401,0.00014,14.26513]
[1744202965973,79.27,76693.4934,17.8,0.53452,0.00014,14.26423]
[1744202966402,79.27,76693.4934,17.8,0.53452,0.00014,14.26423]
[1744202966681,79.27,76693.4934,17.8,0.53452,0.00014,14.26423]
[1744202966925,79.27,76693.4934,17.8,0.53452,0.00014,14.26423]
[1744202966974,79.26,76720.9775,17.8,0.53836,0.00014,14.25673]
[1744202967181,79.26,76720.9775,17.8,0.53836,0.00014,14.25673]
[1744202967197,79.26,76720.9775,17.8,0.53836,0.00014,14.25673]
[1744202967296,79.26,76720.9775,17.8,0.53836,0.00014,14.25673]
[1744202967776,79.26,76720.9775,17.8,0.53836,0.00014,14.25673]
[1744202967921,79.26,76720.9775,17.8,0.53836,0.00014,14.25673]
[1744202967975,79.27,76739.4929,17.8,0.54094,0.00014,14.25095]
[1744202968365,79.27,76739.4929,17.8,0.54094,0.00014,14.25095]
[1744202968375,79.27,76739.4929,17.8,0.54094,0.00014,14.25095]
[1744202968544,79.27,76739.4929,17.8,0.54094,0.00014,14.25095]
[1744202968976,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202969146,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202969165,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202969474,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202970046,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202970287,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202970398,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202970732,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202970869,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971038,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971104,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971154,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971168,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971361,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971402,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971437,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971443,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971808,79.27,76761.5698,17.8,0.54402,0.00014,14.24326]
[1744202971876,79.27,76761.5698,17.8,0.54403,0.00014,14.23702]
[1744202972978,79.32,76761.5698,17.8,0.54401,0.00014,14.23709]
[1744202974436,79.36,76761.5698,17.8,0.544,0.00014,14.23715]
[1744202976988,79.4,76819.1418,17.8,0.55198,0.00014,14.21326]
[1744202977888,79.4,76819.1418,17.8,0.55198,0.00014,14.21326]
[1744202979182,79.41,76819.1418,17.8,0.55198,0.00014,14.21327]
[1744202979297,79.41,76819.1418,17.8,0.55198,0.00014,14.21327]
[1744202979351,79.41,76819.1418,17.8,0.55198,0.00014,14.21327]
[1744202979424,79.41,76819.1418,17.8,0.55198,0.00014,14.21327]
[1744202979856,79.41,76819.1418,17.8,0.55198,0.00014,14.21327]
[1744202979937,79.43,76819.1418,17.8,0.55196,0.00014,14.21333]
[1744202980104,79.43,76819.1418,17.8,0.55196,0.00014,14.21333]
[1744202980112,79.43,76819.1418,17.8,0.55196,0.00014,14.21333]
[1744202980628,79.43,76819.1418,17.8,0.55196,0.00014,14.21333]
[1744202980705,79.43,76819.1418,17.8,0.55196,0.00014,14.21333]
[1744202980944,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202981227,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202981820,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202981847,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202981935,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202981954,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202982236,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202982374,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202982476,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202982654,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202982856,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202982956,79.44,76819.1418,17.8,0.55196,0.00014,14.21334]
[1744202983396,79.46,76819.1418,17.8,0.55195,0.00014,14.21339]
[1744202984566,79.48,76819.1418,17.8,0.55194,0.00014,14.21343]
[1744202984798,79.48,76819.1418,17.8,0.55194,0.00014,14.21343]
[1744202984978,79.48,76819.1418,17.8,0.55194,0.00014,14.21343]
[1744202985985,79.5,76813.2112,17.8,0.55111,0.00014,14.21619]
[1744202986605,79.5,76813.2112,17.8,0.55111,0.00014,14.21619]
[1744202986822,79.5,76813.2112,17.8,0.55111,0.00014,14.21619]
[1744202986906,79.5,76813.2112,17.8,0.55111,0.00014,14.21619]
[1744202987063,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202987186,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202987212,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202987546,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202987629,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202987882,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202988718,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202988806,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202988891,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202988898,79.51,76813.2112,17.8,0.55111,0.00014,14.21622]
[1744202989195,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202989198,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202989272,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202989311,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202989369,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202989469,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202989667,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202990013,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202990637,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202990660,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202990843,79.53,76813.2112,17.8,0.5511,0.00014,14.21626]
[1744202991018,79.54,76821.4115,17.8,0.55223,0.00014,14.2125]
[1744202992918,79.54,76821.4115,17.8,0.55223,0.00014,14.21251]
[1744202993022,79.54,76821.4115,17.8,0.55223,0.00014,14.21251]
[1744202993044,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993258,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993362,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993494,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993558,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993832,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993880,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202993919,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994043,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994067,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994129,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994152,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994157,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994182,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994222,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994259,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994385,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202994604,79.54,76834.8805,17.8,0.55409,0.00014,14.20606]
[1744202995048,79.55,76864.9445,17.8,0.55824,0.00014,14.19053]
[1744202995276,79.55,76864.9445,17.8,0.55824,0.00014,14.19053]
[1744202995857,79.55,76864.9445,17.8,0.55824,0.00014,14.19053]
[1744202995905,79.55,76864.9445,17.8,0.55824,0.00014,14.19053]
[1744202998103,79.56,76864.9445,17.8,0.55824,0.00014,14.19056]
[1744202999052,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744202999580,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744202999804,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744202999884,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203000032,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203000135,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203000231,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203000240,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203000605,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203000682,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203001148,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203001180,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203001971,79.56,76846.0586,17.8,0.55563,0.00014,14.2005]
[1744203002063,79.56,76839.1533,17.8,0.55467,0.00014,14.20399]
[1744203003064,79.57,76831.6433,17.8,0.55363,0.00014,14.20769]
[1744203004995,79.57,76831.6433,17.8,0.55363,0.00014,14.2077]
[1744203005073,79.57,76831.6433,17.8,0.55363,0.00014,14.2077]
[1744203008072,79.58,76817.9232,17.8,0.55173,0.00014,14.21421]
[1744203010451,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203010473,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203010527,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203010596,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203010680,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203010784,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203011027,79.58,76818.261,17.8,0.55177,0.00014,14.21405]
[1744203011075,79.58,76816.6511,17.8,0.55155,0.00014,14.2148]
[1744203011221,79.58,76816.6511,17.8,0.55155,0.00014,14.2148]
[1744203011263,79.58,76816.6511,17.8,0.55155,0.00014,14.2148]
[1744203012077,79.58,76816.6511,17.8,0.55155,0.00014,14.2148]
[1744203012076,79.59,76801.0133,17.8,0.54938,0.00014,14.22178]
[1744203012140,79.59,76801.0133,17.8,0.54938,0.00014,14.22178]
[1744203012548,79.59,76801.0133,17.8,0.54938,0.00014,14.22178]
[1744203012666,79.59,76801.0133,17.8,0.54938,0.00014,14.22178]
[1744203012837,79.59,76801.0133,17.8,0.54938,0.00014,14.22178]
[1744203013766,79.59,76801.0133,17.8,0.54938,0.00014,14.22178]
[1744203014078,79.59,76784.0848,17.8,0.54704,0.00014,14.22885]
[1744203014888,79.59,76784.0848,17.8,0.54704,0.00014,14.22885]
[1744203015079,79.59,76786.7629,17.8,0.54741,0.00014,14.22776]
[1744203015784,79.59,76786.7629,17.8,0.54741,0.00014,14.22776]
[1744203016080,79.59,76783.9343,17.8,0.54702,0.00014,14.22891]
[1744203017641,79.59,76783.9343,17.8,0.54702,0.00014,14.22891]
[1744203017848,79.59,76783.9343,17.8,0.54702,0.00014,14.22891]
[1744203018082,79.59,76779.4369,17.8,0.54639,0.00014,14.23071]
[1744203019083,79.6,76767.2072,17.8,0.54469,0.00014,14.23541]
[1744203019294,79.6,76767.2072,17.8,0.54469,0.00014,14.23541]
[1744203019661,79.6,76767.2072,17.8,0.54469,0.00014,14.23541]
[1744203021085,79.6,76758.6018,17.8,0.5435,0.00014,14.23857]
[1744203021145,79.6,76758.6018,17.8,0.5435,0.00014,14.23857]
[1744203022227,79.6,76758.0233,17.8,0.54342,0.00014,14.23878]
[1744203022323,79.6,76758.0233,17.8,0.54342,0.00014,14.23878]
[1744203022913,79.6,76758.0233,17.8,0.54342,0.00014,14.23878]
[1744203024310,79.61,76758.0233,17.8,0.54342,0.00014,14.23879]
[1744203025089,79.61,76742.1675,17.8,0.54122,0.00014,14.24424]
[1744203026090,79.61,76749.363,17.8,0.54221,0.00014,14.24183]
[1744203028093,79.61,76755.7341,17.8,0.5431,0.00014,14.23961]
[1744203029656,79.62,76755.7341,17.8,0.5431,0.00014,14.23962]
[1744203030091,79.62,76755.7341,17.8,0.5431,0.00014,14.23962]
[1744203031095,79.62,76750.3569,17.8,0.54236,0.00014,14.23526]
[1744203033082,79.62,76749.0615,17.8,0.54218,0.00014,14.23571]
[1744203033753,79.62,76746.8828,17.8,0.54188,0.00014,14.23645]
[1744203034632,79.63,76748.3552,17.8,0.54208,0.00014,14.23595]
[1744203035099,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203035404,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203035490,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203035610,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203035897,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203035916,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203036012,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203036070,79.63,76743.2311,17.8,0.54137,0.00014,14.23768]
[1744203036100,79.63,76743.2169,17.8,0.54137,0.00014,14.23769]
[1744203036186,79.63,76743.2169,17.8,0.54137,0.00014,14.23769]
[1744203037033,79.63,76743.2169,17.8,0.54137,0.00014,14.23769]
[1744203037088,79.63,76743.2169,17.8,0.54137,0.00014,14.23769]
[1744203037101,79.63,76748.9593,17.8,0.54216,0.00014,14.23575]
[1744203037645,79.63,76748.9593,17.8,0.54216,0.00014,14.23575]
[1744203039052,79.63,76748.9593,17.8,0.54216,0.00014,14.23575]
[1744203039053,79.63,76748.9593,17.8,0.54216,0.00014,14.23575]
[1744203039107,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039162,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039349,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039364,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039365,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039442,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039626,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039704,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039713,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203039919,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203040088,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203040029,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203040126,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203040411,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203040529,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203041064,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203041094,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203041211,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203041261,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203041319,79.63,76757.9959,17.8,0.54342,0.00014,14.23259]
[1744203042110,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203042444,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203042501,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203042839,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203043194,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203043446,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203043606,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203043825,79.63,76805.4652,17.8,0.55,0.00014,14.21367]
[1744203044112,79.63,76808.5,17.8,0.55041,0.00014,14.21233]
[1744203045011,79.63,76808.5,17.8,0.55041,0.00014,14.21233]
[1744203046114,79.63,76801.7537,17.8,0.54948,0.00014,14.2153]
[1744203046614,79.63,76801.7537,17.8,0.54948,0.00014,14.2153]
[1744203047115,79.64,76797.0238,17.8,0.54882,0.00014,14.21733]
[1744203047713,79.64,76797.0238,17.8,0.54882,0.00014,14.21733]
[1744203048242,79.64,76797.0238,17.8,0.54882,0.00014,14.21733]
[1744203049117,79.64,76791.5375,17.8,0.54806,0.00014,14.21964]
[1744203049760,79.64,76791.5375,17.8,0.54806,0.00014,14.21964]
[1744203049817,79.64,76791.5375,17.8,0.54806,0.00014,14.21964]
[1744203051032,79.64,76791.5375,17.8,0.54806,0.00014,14.21964]
[1744203052122,79.68,76782.8428,17.8,0.54684,0.00014,14.22326]
[1744203053127,79.68,76782.8428,17.8,0.54684,0.00014,14.22326]
[1744203054962,79.69,76782.8428,17.8,0.54684,0.00014,14.22327]
[1744203056814,79.69,76782.8428,17.8,0.54684,0.00014,14.22328]
[1744203057389,79.69,76782.8428,17.8,0.54684,0.00014,14.22328]
[1744203059129,79.7,76762.8873,17.8,0.54407,0.00014,14.23092]
[1744203060564,79.7,76762.8873,17.8,0.54407,0.00014,14.23093]
[1744203062132,79.71,76769.7186,17.8,0.54501,0.00014,14.2284]
[1744203062953,79.71,76769.7186,17.8,0.54501,0.00014,14.2284]
[1744203066136,79.71,76766.0257,17.8,0.5445,0.00014,14.22978]
[1744203070140,79.72,76760.7641,17.8,0.54377,0.00014,14.23172]
[1744203070653,79.72,76760.7641,17.8,0.54377,0.00014,14.23172]
[1744203073071,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073135,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073143,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073158,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073323,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073335,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073383,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073490,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073710,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203073885,79.72,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203074043,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203074246,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203074435,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203074453,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203074945,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203075048,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203075463,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203075583,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203075615,79.73,76760.7641,17.8,0.54377,0.00014,14.23173]
[1744203076148,79.73,76731.7194,17.8,0.53974,0.00014,14.2415]
[1744203076207,79.73,76731.7194,17.8,0.53974,0.00014,14.2415]
[1744203076359,79.73,76731.7194,17.8,0.53974,0.00014,14.2415]
[1744203076395,79.73,76731.7194,17.8,0.53974,0.00014,14.2415]
[1744203076604,79.73,76731.7194,17.8,0.53974,0.00014,14.2415]
[1744203077149,79.73,76729.8084,17.8,0.53947,0.00014,14.24209]
[1744203078194,79.73,76729.8084,17.8,0.53947,0.00014,14.24209]
[1744203078201,79.73,76729.8084,17.8,0.53947,0.00014,14.24209]
[1744203079151,79.73,76727.9242,17.8,0.53921,0.00014,14.24267]
[1744203080603,79.73,76730.2476,17.8,0.53953,0.00014,14.24196]
[1744203080622,79.73,76730.2476,17.8,0.53953,0.00014,14.24196]
[1744203080701,79.73,76730.2476,17.8,0.53953,0.00014,14.24196]
[1744203081153,79.74,76729.6555,17.8,0.53945,0.00014,14.24215]
[1744203081289,79.74,76729.6555,17.8,0.53945,0.00014,14.24215]
[1744203082154,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203082195,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203082277,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203082401,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203082420,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203082520,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203082881,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203083019,79.74,76729.6479,17.8,0.53945,0.00014,14.24215]
[1744203084158,79.74,76740.04,17.8,0.54089,0.00014,14.23886]
[1744203084554,79.74,76740.04,17.8,0.54089,0.00014,14.23886]
[1744203085159,79.74,76746.8199,17.8,0.54183,0.00014,14.23662]
[1744203087482,79.75,76749.2998,17.8,0.54217,0.00014,14.23579]
[1744203087560,79.75,76749.2998,17.8,0.54217,0.00014,14.23579]
[1744203087591,79.75,76749.2998,17.8,0.54217,0.00014,14.23579]
[1744203087644,79.75,76749.2998,17.8,0.54217,0.00014,14.23579]
[1744203089163,79.75,76752.4885,17.8,0.54261,0.00014,14.2347]
[1744203090773,79.75,76752.4885,17.8,0.54261,0.00014,14.2347]
[1744203090849,79.75,76752.4885,17.8,0.54261,0.00014,14.2347]
[1744203091168,79.75,76762.4247,17.8,0.544,0.00014,14.22492]
[1744203092524,79.75,76762.4247,17.8,0.544,0.00014,14.22492]
[1744203093170,79.75,76769.5391,17.8,0.54499,0.00014,14.22229]
[1744203094171,79.75,76773.7566,17.8,0.54557,0.00014,14.22068]
[1744203095172,79.75,76778.082,17.8,0.54617,0.00014,14.21901]
[1744203095557,79.75,76778.082,17.8,0.54617,0.00014,14.21901]
[1744203095578,79.75,76778.082,17.8,0.54617,0.00014,14.21901]
[1744203095902,79.75,76778.082,17.8,0.54617,0.00014,14.21901]
[1744203096176,79.75,76778.082,17.8,0.54617,0.00014,14.21901]
[1744203097394,79.75,76779.773,17.8,0.5464,0.00014,14.21834]
[1744203098905,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203099251,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203099619,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203099743,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203099968,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203100034,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203100121,79.75,76781.8369,17.8,0.54669,0.00014,14.21753]
[1744203100368,79.75,76781.8369,17.8,0.54669,0.00014,14.21752]
[1744203100463,79.75,76781.8369,17.8,0.54669,0.00014,14.21752]
[1744203101036,79.75,76781.8369,17.8,0.54669,0.00014,14.21752]
[1744203103150,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203103787,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104077,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104209,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104250,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104272,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104311,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104473,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203104934,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203105705,79.75,76782.3467,17.8,0.54676,0.00014,14.21732]
[1744203106184,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203106394,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203106501,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203106730,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203106748,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203106754,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203106924,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203107003,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203107519,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203107588,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203107596,79.75,76779.7064,17.8,0.54639,0.00014,14.21837]
[1744203108186,79.75,76782.4968,17.8,0.54678,0.00014,14.21727]
[1744203109679,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203109911,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203109994,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203110017,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203110025,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203110111,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203110994,79.75,76784.0524,17.8,0.54699,0.00014,14.21664]
[1744203111189,79.75,76776.4695,17.8,0.54594,0.00014,14.21964]
[1744203112190,79.75,76771.9398,17.8,0.54532,0.00014,14.22138]
[1744203113671,79.75,76771.9398,17.8,0.54532,0.00014,14.22138]
[1744203113672,79.75,76771.9398,17.8,0.54532,0.00014,14.22138]
[1744203113802,79.75,76771.9398,17.8,0.54532,0.00014,14.22138]
[1744203113841,79.75,76771.9398,17.8,0.54532,0.00014,14.22138]
[1744203113928,79.75,76771.9398,17.8,0.54532,0.00014,14.22138]
[1744203114192,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203114395,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203114651,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115076,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115076,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115164,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115185,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115296,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115373,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115401,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115444,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115551,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115601,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203115970,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203116065,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203116067,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203116101,79.75,76777.2989,17.8,0.54606,0.00014,14.21931]
[1744203116194,79.75,76787.231,17.8,0.54743,0.00014,14.21536]
[1744203117512,79.75,76787.231,17.8,0.54743,0.00014,14.21536]
[1744203117537,79.75,76787.231,17.8,0.54743,0.00014,14.21536]
[1744203118216,79.76,76812.7394,17.8,0.55096,0.00014,14.20443]
[1744203119217,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203119566,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203119818,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120154,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120200,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120232,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120493,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120595,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120926,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120937,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203120947,79.76,76824.895,17.8,0.55264,0.00014,14.19884]
[1744203121219,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203121263,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203121543,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203121680,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203121779,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203121856,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203121994,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203122044,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203122252,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203122334,79.76,76831.5305,17.8,0.55355,0.00014,14.19567]
[1744203123221,79.76,76846.8423,17.8,0.55567,0.00014,14.18809]
[1744203123414,79.76,76846.8423,17.8,0.55567,0.00014,14.18809]
[1744203123420,79.76,76846.8423,17.8,0.55567,0.00014,14.18809]
[1744203123865,79.76,76846.8423,17.8,0.55567,0.00014,14.18809]
[1744203123993,79.76,76846.8423,17.8,0.55567,0.00014,14.18809]
[1744203124223,79.76,76852.3856,17.8,0.55643,0.00014,14.18524]
[1744203124846,79.76,76852.3856,17.8,0.55643,0.00014,14.18524]
[1744203126050,79.77,76852.3856,17.8,0.55643,0.00014,14.18525]
[1744203126487,79.77,76852.3856,17.8,0.55643,0.00014,14.18525]
[1744203127058,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203128750,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203129985,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203130802,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203130807,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203130836,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203131037,79.77,76852.3856,17.8,0.55643,0.00014,14.18526]
[1744203131680,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203131942,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203131982,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203132105,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203132137,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203132213,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203132220,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203132341,79.77,76852.3856,17.8,0.55643,0.00014,14.18527]
[1744203132232,79.77,76829.1723,17.8,0.55322,0.00014,14.19684]
[1744203132362,79.77,76829.1723,17.8,0.55322,0.00014,14.19684]
[1744203132835,79.77,76829.1723,17.8,0.55322,0.00014,14.19684]
[1744203133232,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203133395,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203133525,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203133590,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203133610,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203133623,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203133754,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203134059,79.77,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203134216,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203134464,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203134499,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203135612,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203135621,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203135627,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203136139,79.78,76848.5068,17.8,0.55589,0.00014,14.18727]
[1744203136235,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203136903,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203136948,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203136965,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203137130,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203137748,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203137776,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203137777,79.78,76868.059,17.8,0.55858,0.00014,14.17695]
[1744203138568,79.78,76868.059,17.8,0.55858,0.00014,14.17696]
[1744203139238,79.78,76876.9793,17.8,0.55981,0.00014,14.17203]
[1744203140065,79.78,76876.9793,17.8,0.55981,0.00014,14.17203]
[1744203140204,79.78,76876.9793,17.8,0.55981,0.00014,14.17203]
[1744203140239,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203140320,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203140424,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203140723,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203141158,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203141543,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203142256,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203143172,79.78,76886.0766,17.8,0.56106,0.00014,14.16688]
[1744203145186,79.78,76876.3949,17.8,0.55973,0.00014,14.17237]
[1744203146997,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203146999,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203147021,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203147067,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203147091,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203147173,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203147226,79.78,76876.3949,17.8,0.55973,0.00014,14.17238]
[1744203147246,79.79,76879.7359,17.8,0.56018,0.00014,14.1705]
[1744203147275,79.79,76879.7359,17.8,0.56018,0.00014,14.1705]
[1744203147483,79.79,76879.7359,17.8,0.56018,0.00014,14.1705]
[1744203147958,79.79,76879.7359,17.8,0.56018,0.00014,14.1705]
[1744203148247,79.79,76876.1898,17.8,0.5597,0.00014,14.1725]
[1744203149248,79.79,76880.8717,17.8,0.56034,0.00014,14.16987]
[1744203150235,79.79,76880.8717,17.8,0.56034,0.00014,14.16987]
[1744203150250,79.79,76887.9113,17.8,0.56131,0.00014,14.16586]
[1744203152826,79.8,76887.9113,17.8,0.56132,0.00014,14.15958]
[1744203154984,79.8,76887.9113,17.8,0.56132,0.00014,14.15959]
[1744203156256,79.8,76894.7329,17.8,0.56226,0.00014,14.15561]
[1744203157087,79.8,76894.7329,17.8,0.56226,0.00014,14.15561]
[1744203157138,79.8,76894.7329,17.8,0.56226,0.00014,14.15561]
[1744203157257,79.8,76900.6317,17.8,0.56307,0.00014,14.15211]
[1744203158603,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203158688,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203158702,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203158764,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203159063,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203159109,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203159147,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203159863,79.8,76900.6317,17.8,0.56307,0.00014,14.15212]
[1744203160260,79.8,76894.118,17.8,0.56217,0.00014,14.15598]
[1744203161261,79.8,76883.1341,17.8,0.56066,0.00014,14.16235]
[1744203162217,79.8,76883.1341,17.8,0.56066,0.00014,14.16235]
[1744203162353,79.8,76881.0533,17.8,0.56038,0.00014,14.16354]
[1744203162418,79.8,76881.0533,17.8,0.56038,0.00014,14.16354]
[1744203162433,79.8,76881.0533,17.8,0.56038,0.00014,14.16354]
[1744203162457,79.8,76881.0533,17.8,0.56038,0.00014,14.16354]
[1744203162545,79.8,76881.0533,17.8,0.56038,0.00014,14.16354]
[1744203162986,79.81,76881.0533,17.8,0.56037,0.00014,14.16355]
[1744203163624,79.81,76881.0533,17.8,0.56037,0.00014,14.16355]
[1744203164291,79.81,76881.0533,17.8,0.56037,0.00014,14.16355]
[1744203164363,79.81,76881.0533,17.8,0.56037,0.00014,14.16355]
[1744203165037,79.81,76881.0533,17.8,0.56037,0.00014,14.16355]
[1744203166171,79.81,76881.0533,17.8,0.56037,0.00014,14.16356]
[1744203166174,79.81,76881.0533,17.8,0.56037,0.00014,14.16356]
[1744203166210,79.81,76881.0533,17.8,0.56037,0.00014,14.16356]
[1744203166223,79.81,76881.0533,17.8,0.56037,0.00014,14.16356]
[1744203166266,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203166632,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203166840,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203166928,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203167238,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203167263,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203167244,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203167598,79.81,76865.36,17.8,0.55821,0.00014,14.17224]
[1744203168235,79.82,76865.36,17.8,0.55821,0.00014,14.17226]
[1744203168968,79.82,76865.36,17.8,0.55821,0.00014,14.17226]
[1744203169269,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203169512,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203169851,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203171073,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203171081,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203171196,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203171221,79.82,76833.2733,17.8,0.55378,0.00014,14.18871]
[1744203171271,79.83,76818.1756,17.8,0.5517,0.00014,14.19584]
[1744203171340,79.83,76818.1756,17.8,0.5517,0.00014,14.19584]
[1744203171357,79.83,76818.1756,17.8,0.5517,0.00014,14.19584]
[1744203171929,79.83,76818.1756,17.8,0.5517,0.00014,14.19585]
[1744203173470,79.83,76818.1756,17.8,0.5517,0.00014,14.19585]
[1744203173541,79.83,76818.1756,17.8,0.5517,0.00014,14.19585]
[1744203173808,79.83,76818.1756,17.8,0.5517,0.00014,14.19585]
[1744203174274,79.83,76809.0161,17.8,0.55043,0.00014,14.19998]
[1744203174804,79.83,76809.0161,17.8,0.55043,0.00014,14.19998]
[1744203174833,79.83,76809.0161,17.8,0.55043,0.00014,14.19998]
[1744203175009,79.83,76809.0161,17.8,0.55043,0.00014,14.19998]
[1744203176273,79.83,76809.0161,17.8,0.55043,0.00014,14.19998]
[1744203176276,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176332,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176341,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176349,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176358,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176359,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176508,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176697,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203176968,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203177003,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203177134,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203177198,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203177248,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203177577,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203177790,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203178153,79.83,76805.2689,17.8,0.54991,0.00014,14.20164]
[1744203178242,79.85,76805.2689,17.8,0.5499,0.00014,14.20167]
[1744203178394,79.85,76805.2689,17.8,0.5499,0.00014,14.20167]
[1744203178606,79.85,76805.2689,17.8,0.5499,0.00014,14.20167]
[1744203178704,79.85,76805.2689,17.8,0.5499,0.00014,14.20167]
[1744203179279,79.85,76786.5461,17.8,0.54731,0.00014,14.20955]
[1744203179520,79.85,76786.5461,17.8,0.54731,0.00014,14.20955]
[1744203180195,79.85,76786.5461,17.8,0.54731,0.00014,14.20955]
[1744203180770,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203180869,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203180943,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203180978,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203180996,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203181250,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203181269,79.85,76786.5461,17.8,0.54731,0.00014,14.20956]
[1744203181281,79.85,76787.8842,17.8,0.5475,0.00014,14.20902]
[1744203183143,79.85,76787.8842,17.8,0.5475,0.00014,14.20902]
[1744203183283,79.86,76773.9298,17.8,0.54557,0.00014,14.21453]
[1744203184284,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203184862,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203184945,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203185267,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203185946,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203185955,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203185962,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203186036,79.86,76768.6091,17.8,0.54483,0.00014,14.21655]
[1744203186286,79.86,76748.9018,17.8,0.5421,0.00014,14.22359]
[1744203186297,79.86,76748.9018,17.8,0.5421,0.00014,14.22359]
[1744203187289,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203188066,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203188121,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203188496,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203188648,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203188840,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203188993,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203189065,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203189164,79.86,76744.6915,17.8,0.54152,0.00014,14.225]
[1744203189291,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203189599,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203189944,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203189954,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203189975,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203190095,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203190262,79.86,76763.5609,17.8,0.54413,0.00014,14.21842]
[1744203190294,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190371,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190438,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190537,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190603,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190746,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190761,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190839,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203190997,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191208,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191220,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191274,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191235,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191592,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191877,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203191889,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203192376,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203192447,79.86,76772.7213,17.8,0.5454,0.00014,14.215]
[1744203193297,79.86,76768.4387,17.8,0.5448,0.00014,14.21662]
[1744203194133,79.86,76768.4387,17.8,0.5448,0.00014,14.21662]
[1744203196300,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203196804,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203196851,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203196968,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203196970,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203196997,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203197048,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203197085,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203197290,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203197308,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203197962,79.86,76774.4642,17.8,0.54564,0.00014,14.21434]
[1744203199303,79.86,76791.9176,17.8,0.54805,0.00014,14.20738]
[1744203200396,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203200477,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203200549,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203200589,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203200845,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203200932,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203200983,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203201779,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203202139,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203202239,79.86,76790.6732,17.8,0.54788,0.00014,14.20789]
[1744203202308,79.86,76801.098,17.8,0.54932,0.00014,14.20351]
[1744203202406,79.86,76801.098,17.8,0.54932,0.00014,14.20351]
[1744203203309,79.86,76814.0372,17.8,0.55111,0.00014,14.19781]
[1744203204549,79.87,76814.0372,17.8,0.55111,0.00014,14.19782]
[1744203204763,79.87,76814.0372,17.8,0.55111,0.00014,14.19782]
[1744203204834,79.87,76814.0372,17.8,0.55111,0.00014,14.19782]
[1744203205077,79.87,76814.0372,17.8,0.55111,0.00014,14.19782]
[1744203205136,79.87,76814.0372,17.8,0.55111,0.00014,14.19782]
[1744203205282,79.87,76814.0372,17.8,0.55111,0.00014,14.19782]
[1744203205311,79.87,76822.8285,17.8,0.55232,0.00014,14.19378]
[1744203206312,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203206693,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203206870,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203206870,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203206935,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203207034,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203207399,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203208196,79.87,76851.3577,17.8,0.55625,0.00014,14.17978]
[1744203208826,79.87,76851.3577,17.8,0.55625,0.00014,14.17979]
[1744203208925,79.87,76851.3577,17.8,0.55625,0.00014,14.17979]
[1744203208994,79.87,76851.3577,17.8,0.55625,0.00014,14.17979]
[1744203209136,79.87,76851.3577,17.8,0.55625,0.00014,14.17979]
[1744203209611,79.87,76851.3577,17.8,0.55625,0.00014,14.17979]
[1744203209628,79.87,76851.3577,17.8,0.55625,0.00014,14.17979]
[1744203210316,79.87,76858.253,17.8,0.5572,0.00014,14.1762]
[1744203210592,79.87,76858.253,17.8,0.5572,0.00014,14.1762]
[1744203210688,79.87,76858.253,17.8,0.5572,0.00014,14.1762]
[1744203210736,79.87,76858.253,17.8,0.5572,0.00014,14.1762]
[1744203211223,79.87,76858.253,17.8,0.55722,0.00014,14.16992]
[1744203211394,79.87,76858.253,17.8,0.55722,0.00014,14.16992]
[1744203212027,79.87,76858.253,17.8,0.55722,0.00014,14.16992]
[1744203212740,79.87,76858.253,17.8,0.55722,0.00014,14.16992]
[1744203212750,79.87,76858.253,17.8,0.55722,0.00014,14.16992]
[1744203213840,79.87,76857.4469,17.8,0.55711,0.00014,14.17034]
[1744203215322,79.87,76862.5229,17.8,0.55781,0.00014,14.16765]
[1744203217324,79.87,76868.1825,17.8,0.55859,0.00014,14.1646]
[1744203217481,79.87,76868.1825,17.8,0.55859,0.00014,14.1646]
[1744203219689,79.87,76865.8325,17.8,0.55826,0.00014,14.16588]
[1744203219794,79.87,76865.8325,17.8,0.55826,0.00014,14.16588]
[1744203220327,79.87,76862.928,17.8,0.55786,0.00014,14.16744]
[1744203221812,79.87,76861.718,17.8,0.5577,0.00014,14.16808]
[1744203221814,79.87,76861.718,17.8,0.5577,0.00014,14.16808]
[1744203224331,79.87,76865.6345,17.8,0.55823,0.00014,14.16599]
[1744203225424,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203225443,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203225449,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203225568,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203225863,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203225902,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203226073,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203226112,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203226169,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203226216,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203226995,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203227051,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203227072,79.87,76865.9035,17.8,0.55827,0.00014,14.16584]
[1744203227335,79.87,76842.8066,17.8,0.55509,0.00014,14.17786]
[1744203227512,79.87,76842.8066,17.8,0.55509,0.00014,14.17786]
[1744203228335,79.87,76833.0139,17.8,0.55374,0.00014,14.18269]
[1744203233340,79.89,76831.595,17.8,0.55354,0.00014,14.1834]
[1744203233743,79.89,76831.595,17.8,0.55354,0.00014,14.1834]
[1744203234341,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203234737,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203235073,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203235194,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203235266,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203235379,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203235825,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203235882,79.89,76835.5929,17.8,0.55409,0.00014,14.18146]
[1744203236344,79.89,76851.0511,17.8,0.55622,0.00014,14.17371]
[1744203237041,79.89,76851.0511,17.8,0.55622,0.00014,14.17371]
[1744203237057,79.89,76851.0511,17.8,0.55622,0.00014,14.17371]
[1744203237345,79.89,76856.8827,17.8,0.55702,0.00014,14.17068]
[1744203238193,79.89,76856.8827,17.8,0.55702,0.00014,14.17068]
[1744203238237,79.89,76856.8827,17.8,0.55702,0.00014,14.17068]
[1744203238383,79.89,76856.8827,17.8,0.55702,0.00014,14.17068]
[1744203239347,79.89,76850.5124,17.8,0.55614,0.00014,14.17399]
[1744203239949,79.89,76850.5124,17.8,0.55614,0.00014,14.17399]
[1744203239990,79.89,76850.5124,17.8,0.55614,0.00014,14.17399]
[1744203239994,79.89,76850.5124,17.8,0.55614,0.00014,14.17399]
[1744203240348,79.89,76850.128,17.8,0.55609,0.00014,14.17418]
[1744203241349,79.89,76853.4014,17.8,0.55654,0.00014,14.17249]
[1744203243351,79.89,76856.8091,17.8,0.55701,0.00014,14.17072]
[1744203246166,79.89,76857.2602,17.8,0.55707,0.00014,14.17048]
[1744203247355,79.89,76860.8001,17.8,0.55756,0.00014,14.16861]
[1744203249081,79.88,76861.0413,17.8,0.5576,0.00014,14.16848]
[1744203249180,79.88,76861.0413,17.8,0.5576,0.00014,14.16848]
[1744203249839,79.88,76861.0413,17.8,0.5576,0.00014,14.16848]
[1744203250358,79.88,76860.4667,17.8,0.55752,0.00014,14.16878]
[1744203253384,79.88,76860.8455,17.8,0.55757,0.00014,14.16858]
[1744203253421,79.88,76860.8455,17.8,0.55757,0.00014,14.16858]
[1744203253511,79.88,76860.8455,17.8,0.55757,0.00014,14.16858]
[1744203254209,79.88,76860.8455,17.8,0.55757,0.00014,14.16858]
[1744203254362,79.87,76860.779,17.8,0.55757,0.00014,14.16858]
[1744203254394,79.87,76860.779,17.8,0.55757,0.00014,14.16858]
[1744203254581,79.87,76860.779,17.8,0.55757,0.00014,14.16858]
[1744203255298,79.87,76860.779,17.8,0.55757,0.00014,14.16858]
[1744203255363,79.87,76855.2719,17.8,0.55681,0.00014,14.17148]
[1744203255752,79.87,76855.2719,17.8,0.55681,0.00014,14.17148]
[1744203256096,79.87,76855.2719,17.8,0.55681,0.00014,14.17148]
[1744203256298,79.87,76855.2719,17.8,0.55681,0.00014,14.17148]
[1744203256746,79.87,76855.2719,17.8,0.55681,0.00014,14.17148]
[1744203257365,79.87,76845.2713,17.8,0.55543,0.00014,14.17661]
[1744203259476,79.87,76844.8649,17.8,0.55538,0.00014,14.17681]
[1744203259602,79.87,76844.8649,17.8,0.55538,0.00014,14.17681]
[1744203261369,79.87,76838.2147,17.8,0.55446,0.00014,14.18013]
[1744203262370,79.87,76833.9949,17.8,0.55388,0.00014,14.18219]
[1744203264725,79.87,76835.733,17.8,0.55412,0.00014,14.18135]
[1744203265542,79.87,76835.2421,17.8,0.55405,0.00014,14.18158]
[1744203266374,79.86,76839.5955,17.8,0.55465,0.00014,14.17944]
[1744203267895,79.86,76840.6226,17.8,0.55479,0.00014,14.17893]
[1744203268015,79.86,76840.6226,17.8,0.55479,0.00014,14.17893]
[1744203268080,79.86,76840.6226,17.8,0.55479,0.00014,14.17893]
[1744203268194,79.86,76840.6226,17.8,0.55479,0.00014,14.17893]
[1744203268220,79.86,76840.6226,17.8,0.55479,0.00014,14.17893]
[1744203268433,79.86,76840.6226,17.8,0.55479,0.00014,14.17893]
[1744203269378,79.86,76847.214,17.8,0.5557,0.00014,14.17561]
[1744203270380,79.87,76859.3717,17.8,0.55738,0.00014,14.16932]
[1744203271559,79.87,76858.6094,17.8,0.55729,0.00014,14.16344]
[1744203273018,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273078,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273079,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273101,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273137,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273475,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273665,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203273690,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203274064,79.87,76860.3857,17.8,0.55753,0.00014,14.1625]
[1744203274383,79.87,76864.777,17.8,0.55814,0.00014,14.16015]
[1744203275384,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203275620,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203275755,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203275808,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203275838,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203275862,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203275868,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203276043,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203276104,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203276149,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203276291,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203276348,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203276687,79.87,76878.0164,17.8,0.55996,0.00014,14.15287]
[1744203277387,79.87,76870.2019,17.8,0.55889,0.00014,14.1572]
[1744203279159,79.86,76861.4709,17.8,0.55768,0.00014,14.16191]
[1744203280104,79.86,76861.4709,17.8,0.55768,0.00014,14.16191]
[1744203280116,79.86,76861.4709,17.8,0.55768,0.00014,14.16191]
[1744203280117,79.86,76861.4709,17.8,0.55768,0.00014,14.16191]
[1744203280145,79.86,76861.4709,17.8,0.55768,0.00014,14.16191]
[1744203280312,79.86,76861.4709,17.8,0.55768,0.00014,14.16191]
[1744203280390,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203280558,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203281594,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203282687,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203282762,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203282797,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203282836,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203282927,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203282990,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283136,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283191,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283226,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283238,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283314,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283348,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283453,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283461,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283481,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283493,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283506,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283519,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283833,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203283863,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203284204,79.86,76861.4709,17.8,0.55769,0.00014,14.1619]
[1744203284490,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203284605,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203284639,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203284691,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203285157,79.86,76861.4709,17.8,0.55769,0.00014,14.16191]
[1744203285228,79.86,76861.4709,17.8,0.55768,0.00014,14.16192]
[1744203286038,79.86,76861.4709,17.8,0.55768,0.00014,14.16192]
[1744203286397,79.86,76776.4876,17.8,0.54594,0.00014,14.20105]
[1744203287183,79.86,76776.4876,17.8,0.54594,0.00014,14.20105]
[1744203287210,79.86,76776.4876,17.8,0.54594,0.00014,14.20105]
[1744203287211,79.86,76776.4876,17.8,0.54594,0.00014,14.20105]
[1744203287213,79.86,76776.4876,17.8,0.54594,0.00014,14.20105]
[1744203287390,79.86,76776.4876,17.8,0.54594,0.00014,14.20105]
[1744203287396,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203287436,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203287477,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203287480,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203287770,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288014,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288188,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288190,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288194,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288201,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288237,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288413,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288468,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288474,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288489,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203288615,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203290538,79.86,76776.4876,17.8,0.54595,0.00014,14.20105]
[1744203293272,79.86,76786.7518,17.8,0.54737,0.00014,14.19698]
[1744203294523,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203294893,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203294924,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203294997,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295025,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295202,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295286,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295735,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295884,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295889,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203295918,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296002,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296051,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296090,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296195,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296292,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296383,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296395,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296582,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296601,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296606,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296718,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203296793,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297115,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297116,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297117,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297158,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297315,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297433,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297442,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297482,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203297974,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298018,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298019,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298319,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298385,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298567,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298587,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203298804,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203299243,79.86,76787.4909,17.8,0.54747,0.00014,14.19667]
[1744203299316,79.85,76787.4909,17.8,0.54747,0.00014,14.19666]
[1744203300181,79.85,76787.4909,17.8,0.54747,0.00014,14.19666]
[1744203300412,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203302316,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203302397,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203302468,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203302843,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203303344,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203303884,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203303947,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203304174,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203304200,79.85,76832.521,17.8,0.5537,0.00014,14.1766]
[1744203304351,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203304646,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203304656,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203304798,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203304811,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203304910,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203305219,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203305392,79.85,76832.521,17.8,0.5537,0.00014,14.17659]
[1744203305418,79.85,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203306499,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203306501,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203306664,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203306751,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203306928,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203306973,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203307076,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203307128,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203307357,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203307427,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203307602,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203307642,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203308213,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203308428,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203308450,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203308392,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203308639,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203308671,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309021,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309062,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309244,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309281,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309325,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309374,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309549,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309709,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309720,79.84,76852.6045,17.8,0.55647,0.00014,14.16652]
[1744203309402,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203309875,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203309931,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203310122,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203310218,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203310385,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203310557,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203310792,79.84,76852.6045,17.8,0.55647,0.00014,14.16651]
[1744203310845,79.84,76863.8661,17.8,0.55803,0.00014,14.16057]
[1744203311324,79.84,76863.8661,17.8,0.55803,0.00014,14.16057]
[1744203311408,79.84,76863.8661,17.8,0.55803,0.00014,14.16057]
[1744203311417,79.84,76863.8661,17.8,0.55803,0.00014,14.16057]
[1744203311746,79.84,76863.8661,17.8,0.55803,0.00014,14.16057]
[1744203311847,79.84,76913.7713,17.8,0.56489,0.00014,14.13164]
[1744203312394,79.84,76913.7713,17.8,0.56489,0.00014,14.13164]
[1744203312566,79.84,76913.7713,17.8,0.56489,0.00014,14.13164]
[1744203312678,79.84,76913.7713,17.8,0.56489,0.00014,14.13164]
[1744203312848,79.84,76964.5767,17.8,0.57186,0.00014,14.09788]
[1744203313562,79.84,76964.5767,17.8,0.57186,0.00014,14.09788]
[1744203313849,79.84,76982.2906,17.8,0.57428,0.00014,14.0851]
[1744203314107,79.84,76982.2906,17.8,0.57428,0.00014,14.0851]
[1744203314215,79.84,76982.2906,17.8,0.57428,0.00014,14.0851]
[1744203314295,79.84,76982.2906,17.8,0.57428,0.00014,14.0851]
[1744203314761,79.84,76982.2906,17.8,0.57428,0.00014,14.0851]
[1744203314789,79.84,76982.2906,17.8,0.57428,0.00014,14.0851]
[1744203316333,79.87,76982.2906,17.8,0.57426,0.00014,14.08522]
[1744203317949,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203318347,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203318412,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203318634,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203318921,79.87,76982.2906,17.8,0.57426,0.00014,14.08525]
[1744203318929,79.87,76982.2906,17.8,0.57426,0.00014,14.08525]
[1744203318989,79.87,76982.2906,17.8,0.57426,0.00014,14.08525]
[1744203319639,79.87,76982.2906,17.8,0.57426,0.00014,14.08525]
[1744203320129,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203320422,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203320545,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203320711,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203320766,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203320791,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203321486,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203321497,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203321651,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203321735,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203321892,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322060,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322090,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322108,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322172,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322236,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322284,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322490,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322851,79.87,76982.2906,17.8,0.57426,0.00014,14.08526]
[1744203322861,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203323085,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203323123,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203323150,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203323535,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203323662,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203323965,79.88,76954.6067,17.8,0.57047,0.00014,14.105]
[1744203324521,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325075,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325158,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325394,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325504,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325583,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325653,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203325732,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203326796,79.9,76954.6067,17.8,0.57045,0.00014,14.10511]
[1744203326865,79.9,76982.0424,17.8,0.5742,0.00014,14.08558]
[1744203327003,79.9,76982.0424,17.8,0.5742,0.00014,14.08558]
[1744203327236,79.9,76982.0424,17.8,0.5742,0.00014,14.08558]
[1744203327517,79.9,76982.0424,17.8,0.5742,0.00014,14.08558]
[1744203328073,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203328363,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329058,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329077,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329166,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329174,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329262,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329426,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329433,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203329557,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330015,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330135,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330420,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330435,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330442,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330445,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330479,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203330538,79.9,76982.0424,17.8,0.5742,0.00014,14.08559]
[1744203331862,79.91,76982.0424,17.8,0.57422,0.00014,14.07928]
[1744203331911,79.91,76982.0424,17.8,0.57422,0.00014,14.07928]
[1744203332871,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203333632,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203333689,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203333986,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203333988,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203334133,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203334645,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203335064,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203335123,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203335394,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203335636,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203335868,79.91,76987.0896,17.8,0.57491,0.00014,14.07555]
[1744203335874,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203335995,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203336299,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203336314,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203336529,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203336748,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203336890,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203337131,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203337149,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203337654,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339236,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339302,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339364,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339432,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339461,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339556,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203339637,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340010,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340029,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340137,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340161,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340263,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340408,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340438,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340442,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340652,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340688,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340830,79.91,76994.8334,17.8,0.57597,0.00014,14.06974]
[1744203340881,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341002,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341097,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341364,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341433,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341581,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341594,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341634,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341680,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341703,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341714,79.91,76984.9963,17.8,0.57463,0.00014,14.0771]
[1744203341793,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203341926,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203341957,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203341958,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342167,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342202,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342247,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342356,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342487,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342500,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342589,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342739,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342766,79.91,76984.9963,17.8,0.57463,0.00014,14.07711]
[1744203342883,79.91,76960.5102,17.8,0.57128,0.00014,14.09473]
[1744203343255,79.91,76960.5102,17.8,0.57128,0.00014,14.09473]
[1744203343394,79.91,76960.5102,17.8,0.57128,0.00014,14.09473]
[1744203343445,79.91,76960.5102,17.8,0.57128,0.00014,14.09473]
[1744203343594,79.91,76960.5102,17.8,0.57128,0.00014,14.09473]
[1744203344118,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344377,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344419,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344438,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344474,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344502,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344518,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344621,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203344767,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203345062,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203345212,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203345262,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203345598,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203345802,79.91,76962.4564,17.8,0.57154,0.00014,14.09337]
[1744203345890,79.91,76988.1627,17.8,0.57506,0.00014,14.07476]
[1744203346456,79.91,76988.1627,17.8,0.57506,0.00014,14.07476]
[1744203346891,79.91,76995.3246,17.8,0.57603,0.00014,14.06938]
[1744203347892,79.89,77003.0993,17.8,0.57711,0.00014,14.06335]
[1744203348529,79.89,77003.0993,17.8,0.57711,0.00014,14.06335]
[1744203349613,79.89,77003.0993,17.8,0.57711,0.00014,14.06335]
[1744203349786,79.89,77003.0993,17.8,0.57711,0.00014,14.06335]
[1744203349901,79.89,76996.8884,17.8,0.57626,0.00014,14.06811]
[1744203350110,79.89,76996.8884,17.8,0.57626,0.00014,14.06811]
[1744203350121,79.89,76996.8884,17.8,0.57626,0.00014,14.06811]
[1744203351631,79.9,76996.8884,17.8,0.57626,0.00014,14.06812]
[1744203351638,79.9,76996.8884,17.8,0.57626,0.00014,14.06812]
[1744203351895,79.91,76996.8884,17.8,0.57625,0.00014,14.06819]
[1744203352264,79.91,76996.8884,17.8,0.57625,0.00014,14.06819]
[1744203352535,79.91,76996.8884,17.8,0.57625,0.00014,14.06819]
[1744203352599,79.91,76996.8884,17.8,0.57625,0.00014,14.06819]
[1744203352635,79.91,76996.8884,17.8,0.57625,0.00014,14.06819]
[1744203352838,79.91,76996.8884,17.8,0.57625,0.00014,14.06819]
[1744203352905,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203352990,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203353216,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203353242,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203353313,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203353448,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203353465,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203353477,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203354211,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203354249,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203354323,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203354378,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203354606,79.91,76975.1567,17.8,0.57328,0.00014,14.08433]
[1744203354907,79.94,76956.3692,17.8,0.57069,0.00014,14.09773]
[1744203355533,79.94,76956.3692,17.8,0.57069,0.00014,14.09773]
[1744203355550,79.94,76956.3692,17.8,0.57069,0.00014,14.09773]
[1744203355841,79.94,76956.3692,17.8,0.57069,0.00014,14.09773]
[1744203355878,79.94,76956.3692,17.8,0.57069,0.00014,14.09773]
[1744203355910,79.94,76956.3692,17.8,0.57069,0.00014,14.09773]
[1744203355908,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356166,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356206,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356351,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356404,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356437,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356515,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356515,79.94,76935.2875,17.8,0.5678,0.00014,14.11195]
[1744203356838,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203356965,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357011,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357353,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357391,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357504,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357505,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357587,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357852,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357903,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357950,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203357997,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358009,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358054,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358063,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358066,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358131,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358263,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358327,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358387,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358407,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358475,79.94,76935.2875,17.8,0.56781,0.00014,14.11195]
[1744203358917,79.94,76932.6322,17.8,0.56744,0.00014,14.11368]
[1744203359091,79.94,76932.6322,17.8,0.56744,0.00014,14.11368]
[1744203359515,79.94,76932.6322,17.8,0.56744,0.00014,14.11368]
[1744203359561,79.94,76932.6322,17.8,0.56744,0.00014,14.11368]
[1744203359752,79.94,76932.6322,17.8,0.56744,0.00014,14.11368]
[1744203359918,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203359989,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203360397,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203360520,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203360627,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203360633,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203361875,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203361918,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362224,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362246,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362270,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362451,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362489,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362587,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362609,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362783,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362814,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203362844,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363151,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363363,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363407,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363480,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363504,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363599,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363466,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203363699,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203364295,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203364354,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203364597,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203364639,79.94,76921.3986,17.8,0.5659,0.00014,14.1209]
[1744203364626,79.94,76897.3221,17.8,0.5626,0.00014,14.13567]
[1744203365627,79.93,76945.6232,17.8,0.56922,0.00014,14.10507]
[1744203365695,79.93,76945.6232,17.8,0.56922,0.00014,14.10507]
[1744203365696,79.93,76945.6232,17.8,0.56922,0.00014,14.10507]
[1744203365760,79.93,76945.6232,17.8,0.56922,0.00014,14.10507]
[1744203365761,79.93,76945.6232,17.8,0.56922,0.00014,14.10507]
[1744203366147,79.93,76945.6232,17.8,0.56922,0.00014,14.10507]
[1744203366956,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203367526,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203367548,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203367731,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203367753,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203367794,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203368400,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203368615,79.93,76945.6232,17.8,0.56922,0.00014,14.10506]
[1744203368759,79.93,76947.3476,17.8,0.56946,0.00014,14.10389]
[1744203368972,79.93,76947.3476,17.8,0.56946,0.00014,14.10389]
[1744203368974,79.93,76947.3476,17.8,0.56946,0.00014,14.10389]
[1744203369319,79.93,76947.3476,17.8,0.56946,0.00014,14.10389]
[1744203369354,79.93,76947.3476,17.8,0.56946,0.00014,14.10389]
[1744203370162,79.93,76947.3476,17.8,0.56946,0.00014,14.10389]
[1744203370632,79.93,76933.9041,17.8,0.56762,0.00014,14.11284]
[1744203370994,79.93,76933.9041,17.8,0.56762,0.00014,14.11284]
[1744203371030,79.93,76933.9041,17.8,0.56762,0.00014,14.11284]
[1744203371172,79.93,76933.9041,17.8,0.56762,0.00014,14.11284]
[1744203371199,79.93,76933.9041,17.8,0.56762,0.00014,14.11284]
[1744203371633,79.93,76927.8026,17.8,0.56678,0.00014,14.1168]
[1744203372718,79.93,76927.8026,17.8,0.56678,0.00014,14.1168]
[1744203372798,79.93,76927.8026,17.8,0.56678,0.00014,14.1168]
[1744203373635,79.93,76922.6632,17.8,0.56608,0.00014,14.12008]
[1744203374178,79.93,76922.6632,17.8,0.56608,0.00014,14.12008]
[1744203375314,79.93,76922.6632,17.8,0.56608,0.00014,14.12008]
[1744203375346,79.93,76922.6632,17.8,0.56608,0.00014,14.12008]
[1744203375611,79.93,76922.6632,17.8,0.56608,0.00014,14.12008]
[1744203376040,79.92,76923.2493,17.8,0.56616,0.00014,14.11968]
[1744203376075,79.92,76923.2493,17.8,0.56616,0.00014,14.11968]
[1744203376142,79.92,76923.2493,17.8,0.56616,0.00014,14.11968]
[1744203376291,79.92,76923.2493,17.8,0.56616,0.00014,14.11968]
[1744203376299,79.92,76923.2493,17.8,0.56616,0.00014,14.11968]
[1744203377026,79.92,76923.2493,17.8,0.56617,0.00014,14.11967]
[1744203377639,79.92,76918.9666,17.8,0.56558,0.00014,14.12237]
[1744203377642,79.92,76918.9666,17.8,0.56558,0.00014,14.12237]
[1744203377650,79.92,76918.9666,17.8,0.56558,0.00014,14.12237]
[1744203378762,79.91,76918.819,17.8,0.56556,0.00014,14.12245]
[1744203378773,79.91,76918.819,17.8,0.56556,0.00014,14.12245]
[1744203378783,79.91,76918.819,17.8,0.56556,0.00014,14.12245]
[1744203380077,79.91,76916.7206,17.8,0.56527,0.00014,14.12376]
[1744203381698,79.91,76915.7907,17.8,0.56515,0.00014,14.12432]
[1744203382136,79.91,76915.7907,17.8,0.56515,0.00014,14.12432]
[1744203382326,79.91,76915.7907,17.8,0.56515,0.00014,14.12432]
[1744203382361,79.91,76915.7907,17.8,0.56515,0.00014,14.12432]
[1744203382645,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203383013,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203383417,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203383534,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203383700,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203383730,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203383965,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203384031,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203384194,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203384275,79.91,76909.3914,17.8,0.56427,0.00014,14.12828]
[1744203384647,79.91,76890.0001,17.8,0.56161,0.00014,14.13987]
[1744203384804,79.91,76890.0001,17.8,0.56161,0.00014,14.13987]
[1744203384903,79.91,76890.0001,17.8,0.56161,0.00014,14.13987]
[1744203385065,79.91,76890.0001,17.8,0.56161,0.00014,14.13987]
[1744203385649,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203386064,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203386273,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387278,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387285,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387291,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387388,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387474,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387481,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387483,79.91,76879.0418,17.8,0.5601,0.00014,14.14613]
[1744203387650,79.91,76880.3968,17.8,0.56029,0.00014,14.14537]
[1744203389652,79.91,76868.322,17.8,0.55862,0.00014,14.15206]
[1744203390578,79.91,76868.322,17.8,0.55862,0.00014,14.15206]
[1744203390595,79.91,76868.322,17.8,0.55862,0.00014,14.15206]
[1744203390627,79.91,76868.322,17.8,0.55862,0.00014,14.15206]
[1744203392040,79.9,76867.9962,17.8,0.5586,0.00014,14.14595]
[1744203392084,79.9,76867.9962,17.8,0.5586,0.00014,14.14595]
[1744203392107,79.9,76867.9962,17.8,0.5586,0.00014,14.14595]
[1744203392112,79.9,76867.9962,17.8,0.5586,0.00014,14.14595]
[1744203392276,79.9,76867.9962,17.8,0.5586,0.00014,14.14595]
[1744203392655,79.91,76881.8848,17.8,0.56051,0.00014,14.13823]
[1744203393001,79.91,76881.8848,17.8,0.56051,0.00014,14.13823]
[1744203393656,79.9,76890.2529,17.8,0.56166,0.00014,14.13342]
[1744203394809,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203394981,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203395126,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203395227,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203395311,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203395751,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203395913,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203395924,79.9,76890.283,17.8,0.56167,0.00014,14.1334]
[1744203396659,79.9,76899.3807,17.8,0.56292,0.00014,14.12802]
[1744203398661,79.9,76896.2377,17.8,0.56249,0.00014,14.12988]
[1744203399303,79.9,76896.2377,17.8,0.56249,0.00014,14.12988]
[1744203400810,79.89,76895.6324,17.8,0.56241,0.00014,14.13023]
[1744203401664,79.89,76898.5244,17.8,0.56281,0.00014,14.1285]
[1744203402236,79.89,76898.5244,17.8,0.56281,0.00014,14.1285]
[1744203403310,79.89,76900.3066,17.8,0.56306,0.00014,14.12743]
[1744203403426,79.89,76900.3066,17.8,0.56306,0.00014,14.12743]
[1744203403430,79.89,76900.3066,17.8,0.56306,0.00014,14.12743]
[1744203403487,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203403718,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203404380,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203404384,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203404403,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203404620,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203404634,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203404742,79.89,76900.3066,17.8,0.56306,0.00014,14.12742]
[1744203406367,79.89,76898.3849,17.8,0.56279,0.00014,14.12857]
[1744203407478,79.89,76898.3849,17.8,0.56279,0.00014,14.12857]
[1744203408562,79.89,76898.3849,17.8,0.56279,0.00014,14.12857]
[1744203408673,79.89,76880.0466,17.8,0.56027,0.00014,14.13921]
[1744203409342,79.89,76880.0466,17.8,0.56027,0.00014,14.13921]
[1744203409674,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203409731,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203409775,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203409787,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203409802,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203410068,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203410474,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203410495,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203410643,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203411394,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203411464,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203411856,79.89,76887.6315,17.8,0.56131,0.00014,14.13488]
[1744203412678,79.89,76855.0102,17.8,0.55682,0.00014,14.15282]
[1744203414182,79.88,76853.3696,17.8,0.55659,0.00014,14.15367]
[1744203415492,79.88,76853.3696,17.8,0.55659,0.00014,14.15366]
[1744203416237,79.88,76853.3696,17.8,0.55659,0.00014,14.15366]
[1744203416396,79.88,76853.3696,17.8,0.55659,0.00014,14.15366]
[1744203418420,79.88,76853.891,17.8,0.55667,0.00014,14.15338]
[1744203418648,79.88,76853.891,17.8,0.55667,0.00014,14.15338]
[1744203418650,79.88,76853.891,17.8,0.55667,0.00014,14.15338]
[1744203418680,79.88,76853.891,17.8,0.55667,0.00014,14.15338]
[1744203419415,79.88,76852.2298,17.8,0.55644,0.00014,14.15424]
[1744203419452,79.88,76852.2298,17.8,0.55644,0.00014,14.15424]
[1744203419458,79.88,76852.2298,17.8,0.55644,0.00014,14.15424]
[1744203419496,79.88,76852.2298,17.8,0.55644,0.00014,14.15424]
[1744203419685,79.87,76849.6499,17.8,0.55609,0.00014,14.15556]
[1744203419784,79.87,76849.6499,17.8,0.55609,0.00014,14.15556]
[1744203420363,79.87,76849.6499,17.8,0.55609,0.00014,14.15556]
[1744203421580,79.88,76849.6499,17.8,0.55608,0.00014,14.15557]
[1744203422115,79.88,76849.6499,17.8,0.55608,0.00014,14.15557]
[1744203422161,79.88,76849.6499,17.8,0.55608,0.00014,14.15557]
[1744203422414,79.88,76849.6499,17.8,0.55608,0.00014,14.15557]
[1744203422831,79.88,76849.6499,17.8,0.55608,0.00014,14.15557]
[1744203423174,79.88,76849.6499,17.8,0.55608,0.00014,14.15557]
[1744203423689,79.88,76833.4487,17.8,0.55385,0.00014,14.16366]
[1744203424690,79.87,76825.3594,17.8,0.55273,0.00014,14.16752]
[1744203425691,79.87,76828.2413,17.8,0.55313,0.00014,14.16615]
[1744203427693,79.84,76834.2563,17.8,0.55398,0.00014,14.16318]
[1744203428614,79.84,76834.2563,17.8,0.55398,0.00014,14.16318]
[1744203428680,79.84,76834.2563,17.8,0.55398,0.00014,14.16318]
[1744203430623,79.81,76833.9921,17.8,0.55395,0.00014,14.16324]
[1744203430644,79.81,76833.9921,17.8,0.55395,0.00014,14.16324]
[1744203430696,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203430736,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203430785,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203430787,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203430803,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431033,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431116,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431190,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431194,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431640,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431654,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203431715,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432181,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432184,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432284,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432398,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432684,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432813,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203432856,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433068,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433085,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433286,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433293,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433358,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433449,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433918,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203433976,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203434321,79.81,76835.8608,17.8,0.55421,0.00014,14.16232]
[1744203434700,79.81,76784.5187,17.8,0.54711,0.00014,14.18526]
[1744203434998,79.81,76784.5187,17.8,0.54711,0.00014,14.18526]
[1744203435702,79.81,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203437950,79.8,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203438356,79.8,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203438393,79.8,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203438745,79.8,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203439496,79.8,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203439504,79.8,76757.8323,17.8,0.54341,0.00014,14.19539]
[1744203439652,79.8,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441043,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441072,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441079,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441114,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441181,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441381,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203441719,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203442680,79.79,76757.8323,17.8,0.54341,0.00014,14.19538]
[1744203442727,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203442745,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203443338,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203443439,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203443543,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203444057,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203444451,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203444451,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203444534,79.79,76757.8323,17.8,0.54341,0.00014,14.19537]
[1744203445409,79.79,76738.8347,17.8,0.54077,0.00014,14.20184]
[1744203448714,79.78,76752.031,17.8,0.54261,0.00014,14.1974]
[1744203449035,79.78,76752.031,17.8,0.54261,0.00014,14.1974]
[1744203450017,79.78,76754.4404,17.8,0.54294,0.00014,14.19656]
[1744203450021,79.78,76754.4404,17.8,0.54294,0.00014,14.19656]
[1744203450080,79.78,76754.4404,17.8,0.54294,0.00014,14.19656]
[1744203450630,79.78,76754.4404,17.8,0.54294,0.00014,14.19656]
[1744203450716,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203450801,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203450835,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203450835,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203451351,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203451362,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203451363,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203451393,79.78,76761.71,17.8,0.54395,0.00014,14.19396]
[1744203452024,79.78,76761.71,17.8,0.54397,0.00014,14.1877]
[1744203452117,79.78,76761.71,17.8,0.54397,0.00014,14.1877]
[1744203452181,79.78,76761.71,17.8,0.54397,0.00014,14.1877]
[1744203452718,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203453461,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203454911,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455108,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455124,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455134,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455171,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455195,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455213,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203455333,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203456571,79.78,76776.3753,17.8,0.546,0.00014,14.18217]
[1744203458020,79.77,76776.3753,17.8,0.54601,0.00014,14.18216]
[1744203458426,79.77,76776.3753,17.8,0.54601,0.00014,14.18216]
[1744203458536,79.77,76776.3753,17.8,0.54601,0.00014,14.18216]
[1744203458600,79.77,76776.3753,17.8,0.54601,0.00014,14.18216]
[1744203458973,79.77,76776.3753,17.8,0.54601,0.00014,14.18216]
[1744203460514,79.77,76758.9235,17.8,0.54358,0.00014,14.18869]
[1744203461521,79.77,76755.8563,17.8,0.54316,0.00014,14.18978]
[1744203461733,79.77,76755.8563,17.8,0.54316,0.00014,14.18978]
[1744203462804,79.76,76755.8563,17.8,0.54316,0.00014,14.18978]
[1744203462874,79.76,76755.8563,17.8,0.54316,0.00014,14.18978]
[1744203463535,79.76,76755.8563,17.8,0.54316,0.00014,14.18978]
[1744203464019,79.76,76755.8563,17.8,0.54316,0.00014,14.18978]
[1744203464792,79.76,76755.8563,17.8,0.54316,0.00014,14.18977]
[1744203466731,79.76,76755.8563,17.8,0.54316,0.00014,14.18977]
[1744203466732,79.76,76759.7194,17.8,0.5437,0.00014,14.18839]
[1744203466998,79.76,76759.7194,17.8,0.5437,0.00014,14.18839]
[1744203467630,79.76,76759.7194,17.8,0.5437,0.00014,14.18839]
[1744203467858,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203467866,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203468570,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469116,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469123,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469221,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469389,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469577,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469742,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203469766,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203470322,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203470602,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203470638,79.75,76759.7194,17.8,0.5437,0.00014,14.18838]
[1744203470805,79.75,76759.7194,17.8,0.5437,0.00014,14.18837]
[1744203471405,79.75,76759.7194,17.8,0.5437,0.00014,14.18837]
[1744203471669,79.75,76759.7194,17.8,0.5437,0.00014,14.18837]
[1744203472601,79.74,76753.168,17.8,0.54279,0.00014,14.1907]
[1744203473710,79.74,76753.168,17.8,0.54279,0.00014,14.1907]
[1744203473739,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203474489,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203474643,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203474830,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203474936,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203475226,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203475593,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203475725,79.74,76739.9399,17.8,0.54095,0.00014,14.19517]
[1744203476468,79.74,76740.3589,17.8,0.54101,0.00014,14.19503]
[1744203476489,79.74,76740.3589,17.8,0.54101,0.00014,14.19503]
[1744203478643,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203478798,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203478928,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203478942,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203479358,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203479381,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203479412,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203479558,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203479579,79.74,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203480345,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203480362,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203480600,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203480658,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481003,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481063,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481074,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481129,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481193,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481594,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481665,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203481870,79.73,76748.6145,17.8,0.54216,0.00014,14.19226]
[1744203483363,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483397,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483645,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483652,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483667,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483679,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483765,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203483794,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203484123,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203484157,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203484269,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203485284,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203485803,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203485847,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203485873,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203485954,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203486700,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203488194,79.73,76748.6145,17.8,0.54216,0.00014,14.19225]
[1744203489022,79.73,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203489054,79.73,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203489721,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203490373,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203490407,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203490633,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203490636,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203490728,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203491158,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203491334,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203492680,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203493323,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203493332,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203493338,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203493357,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203493766,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203494390,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203494477,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203494539,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203494568,79.72,76748.6145,17.8,0.54217,0.00014,14.19225]
[1744203494820,79.72,76748.6145,17.8,0.54217,0.00014,14.19224]
[1744203494997,79.72,76748.6145,17.8,0.54217,0.00014,14.19224]
[1744203495392,79.72,76748.6145,17.8,0.54217,0.00014,14.19224]
[1744203495762,79.72,76803.8751,17.8,0.54984,0.00014,14.17069]
[1744203496624,79.72,76803.8751,17.8,0.54984,0.00014,14.17069]
[1744203496796,79.71,76803.8751,17.8,0.54985,0.00014,14.17069]
[1744203496857,79.71,76803.8751,17.8,0.54985,0.00014,14.17069]
[1744203498765,79.71,76807.2024,17.8,0.55031,0.00014,14.16921]
[1744203499271,79.71,76807.2024,17.8,0.55031,0.00014,14.16921]
[1744203499330,79.71,76807.2024,17.8,0.55031,0.00014,14.16921]
[1744203499533,79.7,76807.2024,17.8,0.55031,0.00014,14.1692]
[1744203499898,79.7,76807.2024,17.8,0.55031,0.00014,14.1692]
[1744203501348,79.7,76807.2024,17.8,0.55031,0.00014,14.1692]
[1744203501430,79.7,76807.2024,17.8,0.55031,0.00014,14.1692]
[1744203501871,79.7,76807.2024,17.8,0.55031,0.00014,14.16919]
[1744203502067,79.7,76807.2024,17.8,0.55031,0.00014,14.16919]
[1744203502351,79.7,76807.2024,17.8,0.55031,0.00014,14.16919]
[1744203503277,79.7,76807.2024,17.8,0.55031,0.00014,14.16919]
[1744203503461,79.7,76807.2024,17.8,0.55031,0.00014,14.16919]
[1744203504157,79.69,76807.2024,17.8,0.55032,0.00014,14.16918]
[1744203504159,79.69,76807.2024,17.8,0.55032,0.00014,14.16918]
[1744203504752,79.69,76807.2024,17.8,0.55032,0.00014,14.16918]
[1744203504771,79.69,76794.4195,17.8,0.54854,0.00014,14.1747]
[1744203505798,79.68,76794.4195,17.8,0.54855,0.00014,14.17469]
[1744203506773,79.68,76798.5861,17.8,0.54913,0.00014,14.17291]
[1744203509063,79.67,76798.5861,17.8,0.54913,0.00014,14.1729]
[1744203509153,79.67,76798.5861,17.8,0.54913,0.00014,14.1729]
[1744203509449,79.67,76798.5861,17.8,0.54913,0.00014,14.1729]
[1744203509619,79.67,76798.5861,17.8,0.54913,0.00014,14.17289]
[1744203513035,79.66,76801.3521,17.8,0.54954,0.00014,14.1654]
[1744203513038,79.66,76801.3521,17.8,0.54954,0.00014,14.1654]
[1744203513065,79.66,76801.3521,17.8,0.54954,0.00014,14.1654]
[1744203513110,79.66,76801.3521,17.8,0.54954,0.00014,14.1654]
[1744203513632,79.65,76801.3521,17.8,0.54954,0.00014,14.16539]
[1744203515783,79.65,76817.1819,17.8,0.55174,0.00014,14.15829]
[1744203517297,79.64,76819.1473,17.8,0.55201,0.00014,14.15737]
[1744203517433,79.64,76819.1473,17.8,0.55201,0.00014,14.15737]
[1744203517477,79.64,76819.1473,17.8,0.55201,0.00014,14.15737]
[1744203518354,79.64,76819.1473,17.8,0.55201,0.00014,14.15737]
[1744203519957,79.63,76820.1774,17.8,0.55216,0.00014,14.15687]
[1744203520066,79.63,76820.1774,17.8,0.55216,0.00014,14.15687]
[1744203520788,79.63,76813.6229,17.8,0.55125,0.00014,14.15989]
[1744203520910,79.63,76813.6229,17.8,0.55125,0.00014,14.15989]
[1744203521265,79.63,76813.6229,17.8,0.55125,0.00014,14.15989]
[1744203521330,79.63,76813.6229,17.8,0.55125,0.00014,14.15989]
[1744203521413,79.63,76813.6229,17.8,0.55125,0.00014,14.15988]
[1744203522285,79.63,76813.6229,17.8,0.55125,0.00014,14.15988]
[1744203522311,79.63,76813.6229,17.8,0.55125,0.00014,14.15988]
[1744203523331,79.62,76813.6229,17.8,0.55125,0.00014,14.15987]
[1744203523546,79.62,76813.6229,17.8,0.55125,0.00014,14.15987]
[1744203523647,79.62,76813.6229,17.8,0.55126,0.00014,14.15987]
[1744203524606,79.62,76813.6229,17.8,0.55126,0.00014,14.15987]
[1744203525588,79.62,76813.6229,17.8,0.55126,0.00014,14.15986]
[1744203526777,79.62,76813.6229,17.8,0.55126,0.00014,14.15986]
[1744203527476,79.61,76812.046,17.8,0.55104,0.00014,14.16057]
[1744203527797,79.61,76812.046,17.8,0.55104,0.00014,14.16056]
[1744203530597,79.6,76812.046,17.8,0.55104,0.00014,14.16055]
[1744203530646,79.6,76812.046,17.8,0.55104,0.00014,14.16055]
[1744203530650,79.6,76812.046,17.8,0.55104,0.00014,14.16055]
[1744203530794,79.6,76812.046,17.8,0.55104,0.00014,14.16055]
[1744203530798,79.6,76801.723,17.8,0.54961,0.00014,14.16513]
[1744203530845,79.6,76801.723,17.8,0.54961,0.00014,14.16513]
[1744203531054,79.6,76801.723,17.8,0.54961,0.00014,14.16513]
[1744203531220,79.6,76801.723,17.8,0.54961,0.00014,14.16513]
[1744203531452,79.6,76801.723,17.8,0.54961,0.00014,14.16513]
[1744203531553,79.6,76801.723,17.8,0.54961,0.00014,14.16513]
[1744203532230,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532254,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532269,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532311,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532323,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532408,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532466,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203532489,79.59,76800.987,17.8,0.54951,0.00014,14.16544]
[1744203533801,79.59,76776.5178,17.8,0.54611,0.00014,14.17555]
[1744203534076,79.59,76776.5178,17.8,0.54611,0.00014,14.17555]
[1744203534363,79.59,76776.5178,17.8,0.54611,0.00014,14.17555]
[1744203534453,79.59,76776.5178,17.8,0.54611,0.00014,14.17555]
[1744203534802,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535285,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535346,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535436,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535491,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535597,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535615,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203535631,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203536000,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203536387,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203536396,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203536424,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203536621,79.59,76775.2802,17.8,0.54594,0.00014,14.17603]
[1744203537805,79.58,76788.6643,17.8,0.5478,0.00014,14.17064]
[1744203539242,79.58,76788.6643,17.8,0.54781,0.00014,14.17063]
[1744203540585,79.58,76788.6643,17.8,0.54781,0.00014,14.17063]
[1744203540591,79.58,76788.6643,17.8,0.54781,0.00014,14.17063]
[1744203540594,79.58,76788.6643,17.8,0.54781,0.00014,14.17063]
[1744203540808,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203540872,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203541167,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203541170,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203541224,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203541567,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203541634,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203541682,79.57,76808.0132,17.8,0.5505,0.00014,14.1623]
[1744203542888,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203542994,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543047,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543089,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543144,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543431,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543700,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543767,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543871,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203543776,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203544440,79.56,76807.9923,17.8,0.5505,0.00014,14.16229]
[1744203544812,79.56,76772.4892,17.8,0.54556,0.00014,14.17707]
[1744203545113,79.56,76772.4892,17.8,0.54556,0.00014,14.17707]
[1744203545813,79.56,76763.6375,17.8,0.54433,0.00014,14.18041]
[1744203548717,79.56,76763.1593,17.8,0.54426,0.00014,14.18058]
[1744203548816,79.56,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203549463,79.56,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203549919,79.56,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203550368,79.56,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203551233,79.55,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203551521,79.55,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203551913,79.55,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203552023,79.55,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203552744,79.55,76770.4477,17.8,0.54528,0.00014,14.17784]
[1744203552810,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203553142,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203553236,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203553247,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203553615,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203553856,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203553992,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203554080,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203554575,79.55,76770.4477,17.8,0.54528,0.00014,14.17783]
[1744203555825,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203556643,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203556671,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203556677,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203556682,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203556685,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203556720,79.55,76781.9132,17.8,0.54688,0.00014,14.17333]
[1744203557827,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203558094,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203558369,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203558726,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203558767,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203558797,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203559151,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203559470,79.55,76774.7031,17.8,0.54587,0.00014,14.17618]
[1744203559967,79.54,76774.7031,17.8,0.54588,0.00014,14.17618]
[1744203560243,79.54,76774.7031,17.8,0.54588,0.00014,14.17618]
[1744203560269,79.54,76774.7031,17.8,0.54588,0.00014,14.17618]
[1744203560279,79.54,76774.7031,17.8,0.54588,0.00014,14.17618]
[1744203560727,79.54,76774.7031,17.8,0.54588,0.00014,14.17618]
[1744203560810,79.54,76774.7031,17.8,0.54588,0.00014,14.17618]
[1744203560830,79.54,76763.453,17.8,0.54431,0.00014,14.18045]
[1744203560979,79.54,76763.453,17.8,0.54431,0.00014,14.18045]
[1744203563842,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203563896,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564054,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564111,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564476,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564516,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564564,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564595,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203564619,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565131,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565205,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565206,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565251,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565309,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565394,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565493,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565531,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565548,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565561,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565593,79.54,76762.896,17.8,0.54423,0.00014,14.18065]
[1744203565835,79.54,76746.0845,17.8,0.54189,0.00014,14.18661]
[1744203566836,79.54,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203567953,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203568284,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569142,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569229,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569298,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569525,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569741,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569799,79.53,76728.758,17.8,0.53947,0.00014,14.19223]
[1744203569840,79.53,76735.3186,17.8,0.54039,0.00014,14.19016]
[1744203570065,79.53,76735.3186,17.8,0.54039,0.00014,14.19016]
[1744203570499,79.53,76735.3186,17.8,0.54039,0.00014,14.19016]
[1744203571306,79.53,76743.9774,17.8,0.54161,0.00014,14.18105]
[1744203572748,79.53,76743.9774,17.8,0.54161,0.00014,14.18105]
[1744203572842,79.53,76761.1255,17.8,0.544,0.00014,14.17502]
[1744203576341,79.53,76769.6934,17.8,0.5452,0.00014,14.17181]
[1744203578631,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203578833,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203578878,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203578890,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203579006,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203579477,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203579956,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203580088,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203580307,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203580386,79.52,76768.326,17.8,0.54501,0.00014,14.17233]
[1744203580851,79.52,76756.7342,17.8,0.54339,0.00014,14.1766]
[1744203583396,79.52,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203584375,79.52,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203584403,79.52,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203585139,79.52,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203585466,79.52,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203586298,79.51,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203586658,79.51,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203586805,79.51,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203586990,79.51,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203586991,79.51,76759.5048,17.8,0.54378,0.00014,14.17559]
[1744203589438,79.51,76754.0278,17.8,0.54302,0.00014,14.17755]
[1744203590445,79.51,76747.7727,17.8,0.54215,0.00014,14.17973]
[1744203595480,79.5,76750.5468,17.8,0.54254,0.00014,14.17876]
[1744203596183,79.5,76750.5468,17.8,0.54254,0.00014,14.17876]
[1744203597857,79.49,76750.5468,17.8,0.54254,0.00014,14.17875]
[1744203598018,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598188,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598216,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598358,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598398,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598419,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598421,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598468,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598676,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598697,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203598956,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599075,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599123,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599126,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599224,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599256,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599528,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599641,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599760,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203599956,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203600601,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203600609,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203600631,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203600903,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203600871,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203600932,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601045,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601205,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601427,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601458,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601725,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601731,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601739,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601801,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601918,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203601936,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203602054,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203602276,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203602346,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203602478,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203602573,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203602614,79.49,76749.2189,17.8,0.54235,0.00014,14.17921]
[1744203603606,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203603676,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203603876,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203604084,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203604511,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203605008,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203605024,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203605193,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203605310,79.49,76749.2189,17.8,0.54236,0.00014,14.17921]
[1744203604923,79.49,76749.2189,17.8,0.54236,0.00014,14.1792]
[1744203605999,79.49,76749.2189,17.8,0.54236,0.00014,14.1792]
[1744203606855,79.49,76749.2189,17.8,0.54236,0.00014,14.1792]
[1744203606890,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203607076,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203607422,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203608186,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203608367,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203608379,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203608715,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203607781,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203608861,79.49,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203609768,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610337,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610538,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610569,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610731,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610742,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610802,79.48,76726.4474,17.8,0.53917,0.00014,14.18663]
[1744203610779,79.48,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611075,79.48,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611104,79.48,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611530,79.48,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611535,79.48,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611546,79.48,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611724,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203611875,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203612512,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203612739,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203612863,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203612918,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203613404,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203613601,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203613783,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203613975,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203614049,79.49,76733.8778,17.8,0.54021,0.00014,14.18431]
[1744203614019,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614220,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614413,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614583,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614603,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614672,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614743,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614953,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203614983,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615233,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615378,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615532,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615557,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615600,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615616,79.49,76935.3733,17.8,0.56821,0.00014,14.08482]
[1744203615883,79.49,76935.3733,17.8,0.5682,0.00014,14.08484]
[1744203616207,79.49,76935.3733,17.8,0.5682,0.00014,14.08484]
[1744203616609,79.49,76935.3733,17.8,0.5682,0.00014,14.08484]
[1744203616870,79.49,76935.3733,17.8,0.5682,0.00014,14.08484]
[1744203617063,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203617594,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203617685,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203617723,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203618484,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203618586,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203618801,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203619060,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203619083,79.5,76935.3733,17.8,0.5682,0.00014,14.08485]
[1744203618834,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203619510,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203619716,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203619739,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203619795,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203619822,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203619828,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203620286,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203620367,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203620376,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203620629,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203620697,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203620885,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203621031,79.5,76935.3733,17.8,0.5682,0.00014,14.08486]
[1744203621076,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621233,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621245,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621289,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621302,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621319,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621594,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621900,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203621990,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622014,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622114,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622128,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622146,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622257,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622273,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622543,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203623076,79.5,77003.4905,17.8,0.57757,0.00014,14.03557]
[1744203622993,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623358,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623403,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623459,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623545,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623659,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623703,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623728,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623821,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623883,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203623968,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203624163,79.51,77003.4905,17.8,0.57757,0.00014,14.03559]
[1744203624080,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203624236,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203624333,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203624342,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203624366,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203624549,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625124,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625173,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625299,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625530,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625567,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625757,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625954,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203625965,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203626044,79.51,76889.3101,17.8,0.56183,0.00014,14.11377]
[1744203626082,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203626168,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203626621,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203626733,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203626918,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203626943,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627002,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627462,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627560,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627560,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627684,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627766,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203627898,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203628134,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203628037,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203628490,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203628586,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203628813,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203629263,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203629804,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203629923,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203629955,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203629993,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203630069,79.51,76855.4615,17.8,0.55714,0.00014,14.13269]
[1744203630088,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203630129,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203630627,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203631079,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203631334,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203631389,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203631446,79.51,76871.7368,17.8,0.55939,0.00014,14.12385]
[1744203631257,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203631600,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203631705,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203631790,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203632007,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203632078,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203632204,79.51,76857.9806,17.8,0.5575,0.00014,14.12507]
[1744203632600,79.51,76856.0008,17.8,0.55723,0.00014,14.12613]
[1744203633013,79.51,76856.0008,17.8,0.55723,0.00014,14.12613]
[1744203633065,79.51,76856.0008,17.8,0.55723,0.00014,14.12613]
[1744203633177,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203633386,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203633424,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203633465,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203633530,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203633842,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203634113,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203634136,79.52,76856.0008,17.8,0.55722,0.00014,14.12613]
[1744203634269,79.51,76850.7488,17.8,0.5565,0.00014,14.12889]
[1744203634461,79.51,76850.7488,17.8,0.5565,0.00014,14.12889]
[1744203634676,79.51,76850.7488,17.8,0.5565,0.00014,14.12889]
[1744203635253,79.52,76850.7488,17.8,0.55649,0.00014,14.1289]
[1744203635650,79.52,76850.7488,17.8,0.55649,0.00014,14.1289]
[1744203635913,79.52,76850.7488,17.8,0.55649,0.00014,14.1289]
[1744203636133,79.52,76850.7488,17.8,0.55649,0.00014,14.1289]
[1744203636207,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203636492,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203636874,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203637991,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638006,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638288,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638290,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638377,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638404,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638407,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638415,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203638657,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203639124,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203639150,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203639179,79.52,76850.7488,17.8,0.55649,0.00014,14.12891]
[1744203639274,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203639634,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203639639,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203639687,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203639815,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203639989,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203640064,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203640090,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203640144,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203640244,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203640275,79.52,76866.0548,17.8,0.55862,0.00014,14.12073]
[1744203640278,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203640421,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203640904,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203640946,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203641441,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203641462,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203641566,79.52,76853.7035,17.8,0.5569,0.00014,14.12737]
[1744203641933,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203642545,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203642631,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203642806,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203643041,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203643175,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203643353,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203643538,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203643543,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203643660,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203644124,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203644134,79.53,76853.7035,17.8,0.5569,0.00014,14.12738]
[1744203644927,79.53,76873.9658,17.8,0.55971,0.00014,14.11636]
[1744203645366,79.53,76873.9658,17.8,0.55971,0.00014,14.11636]
[1744203645966,79.53,76873.9658,17.8,0.55971,0.00014,14.11636]
[1744203646054,79.53,76873.9658,17.8,0.55971,0.00014,14.11637]
[1744203646687,79.53,76873.9658,17.8,0.55971,0.00014,14.11637]
[1744203647051,79.53,76873.9658,17.8,0.55971,0.00014,14.11637]
[1744203647122,79.53,76873.9658,17.8,0.55971,0.00014,14.11637]
[1744203647130,79.53,76873.9658,17.8,0.55971,0.00014,14.11637]
[1744203647146,79.53,76873.9658,17.8,0.55971,0.00014,14.11637]
[1744203647251,79.53,76873.9658,17.8,0.55971,0.00014,14.11636]
[1744203647313,79.53,76873.9658,17.8,0.55971,0.00014,14.11636]
[1744203647325,79.53,76873.9658,17.8,0.55971,0.00014,14.11636]
[1744203648955,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203649707,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203649725,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203650488,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203650553,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203650579,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203650885,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203650890,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203650969,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203651392,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203652712,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203652745,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203652793,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203652866,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203653013,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203653128,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203653138,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203653150,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203653185,79.53,76847.4373,17.8,0.55603,0.00014,14.13065]
[1744203653291,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203653799,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203654171,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203654512,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203654597,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203654737,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203654749,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203655000,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203655320,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203655833,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203655871,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203655944,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656122,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656196,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656281,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656300,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656279,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656354,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656489,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203656834,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203657031,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203657217,79.53,76868.853,17.8,0.559,0.00014,14.11921]
[1744203657296,79.53,76955.802,17.8,0.57102,0.00014,14.0647]
[1744203657478,79.53,76955.802,17.8,0.57102,0.00014,14.0647]
[1744203657563,79.53,76955.802,17.8,0.57102,0.00014,14.0647]
[1744203657835,79.53,76955.802,17.8,0.57102,0.00014,14.0647]
[1744203658297,79.53,76967.5793,17.8,0.57264,0.00014,14.05633]
[1744203658851,79.53,76967.5793,17.8,0.57264,0.00014,14.05633]
[1744203659194,79.53,76967.5793,17.8,0.57264,0.00014,14.05633]
[1744203659203,79.53,76967.5793,17.8,0.57264,0.00014,14.05635]
[1744203660127,79.53,76967.5793,17.8,0.57264,0.00014,14.05635]
[1744203660186,79.53,76967.5793,17.8,0.57264,0.00014,14.05635]
[1744203660308,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203660744,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203660760,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661114,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661211,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661408,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661485,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661611,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661678,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203661808,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662005,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662126,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662152,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662251,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662257,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662276,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662184,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662626,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662679,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662777,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203662865,79.54,76985.0895,17.8,0.57505,0.00014,14.04348]
[1744203663481,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664118,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664125,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664350,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664457,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664500,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664614,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203664901,79.54,76985.0895,17.8,0.57504,0.00014,14.04349]
[1744203665258,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203665759,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203665838,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203665884,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203665943,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203666070,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203666169,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203666206,79.54,76985.0895,17.8,0.57504,0.00014,14.0435]
[1744203666317,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203666797,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203666843,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203666975,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667007,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667031,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667032,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667086,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667144,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667315,79.54,77015.0392,17.8,0.57916,0.00014,14.02029]
[1744203667318,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203667510,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203667785,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203667801,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203667802,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203667993,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203668292,79.54,77058.0539,17.8,0.58504,0.00014,13.98436]
[1744203668303,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203668367,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203668564,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203668755,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203668808,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203669204,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203669234,79.54,77058.0539,17.8,0.58504,0.00014,13.98438]
[1744203669322,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203669524,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203669703,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203669805,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203669938,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203670066,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203670098,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203670173,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203670269,79.55,76982.5245,17.8,0.57469,0.00014,14.04545]
[1744203670250,79.55,76982.5245,17.8,0.57468,0.00014,14.04546]
[1744203671060,79.55,76982.5245,17.8,0.57468,0.00014,14.04546]
[1744203671390,79.55,76982.5245,17.8,0.57468,0.00014,14.04546]
[1744203671619,79.55,76982.5245,17.8,0.57468,0.00014,14.04546]
[1744203672041,79.55,76982.5245,17.8,0.57468,0.00014,14.04546]
[1744203672143,79.55,76982.5245,17.8,0.57468,0.00014,14.04547]
[1744203672957,79.55,76982.5245,17.8,0.57468,0.00014,14.04547]
[1744203673159,79.55,76982.5245,17.8,0.57468,0.00014,14.04547]
[1744203673205,79.55,76982.5245,17.8,0.57468,0.00014,14.04547]
[1744203673234,79.55,76982.5245,17.8,0.57468,0.00014,14.04547]
[1744203673326,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203673397,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203673597,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674016,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674021,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674049,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674197,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674235,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674360,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674385,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674415,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674422,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674575,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674613,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674623,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674760,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674825,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674861,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674920,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203674981,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203675170,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203675517,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203675751,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676043,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676330,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676176,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676381,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676427,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676614,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676697,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676783,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203676804,79.55,76942.1804,17.8,0.56913,0.00014,14.07418]
[1744203677186,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677516,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677559,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677636,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677712,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677805,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677807,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677926,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677957,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203677979,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203678254,79.55,76942.1804,17.8,0.56912,0.00014,14.07419]
[1744203678601,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203678608,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203678706,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203678959,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203679440,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203679638,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203679991,79.56,76942.1804,17.8,0.56912,0.00014,14.0742]
[1744203680205,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203680552,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203680610,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203680623,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203680793,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203681212,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203681599,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203681614,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203681628,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203682016,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203682879,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203682892,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203682908,79.56,76942.1804,17.8,0.56912,0.00014,14.07422]
[1744203683226,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203683463,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203683501,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203683677,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203683753,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203683877,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203684194,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203684458,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203684975,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203685240,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203685417,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203685594,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203686278,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203686296,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687487,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687522,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687563,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687611,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687650,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687729,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203687934,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203688271,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203688278,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203688371,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203688714,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203688824,79.56,76942.1804,17.8,0.56912,0.00014,14.07421]
[1744203689351,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203689373,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203689422,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203689671,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203689811,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203689963,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203690367,79.56,76906.9269,17.8,0.56425,0.00014,14.09703]
[1744203691011,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691163,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691307,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691373,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691504,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691826,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691855,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691983,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203691837,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692093,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692114,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692115,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692195,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692450,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692690,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692869,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692984,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203692997,79.56,76909.8226,17.8,0.56468,0.00014,14.08892]
[1744203693018,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203693207,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203693943,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203694034,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203694453,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203694539,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203694568,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203694616,79.55,76744.2784,17.8,0.54167,0.00014,14.16845]
[1744203694896,79.55,76744.2784,17.8,0.54167,0.00014,14.16844]
[1744203695102,79.55,76744.2784,17.8,0.54167,0.00014,14.16844]
[1744203695249,79.55,76744.2784,17.8,0.54167,0.00014,14.16844]
[1744203695314,79.55,76744.2784,17.8,0.54167,0.00014,14.16844]
[1744203695598,79.55,76744.2784,17.8,0.54167,0.00014,14.16844]
[1744203696018,79.55,76744.2784,17.8,0.54167,0.00014,14.16844]
[1744203696025,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203696573,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697000,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697147,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697233,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697462,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697602,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697626,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697704,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697720,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697759,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697784,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203697805,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203698113,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203698340,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203698550,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203698643,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203698663,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203698670,79.55,76822.9415,17.8,0.55263,0.00014,14.13652]
[1744203699028,79.55,76833.2305,17.8,0.55406,0.00014,14.13156]
[1744203699400,79.55,76833.2305,17.8,0.55406,0.00014,14.13156]
[1744203699411,79.55,76833.2305,17.8,0.55406,0.00014,14.13156]
[1744203699657,79.55,76833.2305,17.8,0.55406,0.00014,14.13156]
[1744203699941,79.55,76833.2305,17.8,0.55406,0.00014,14.13156]
[1744203700029,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203700167,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203700268,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203700699,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203700940,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203700961,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701058,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701193,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701208,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701445,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701602,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701855,79.55,76837.0101,17.8,0.55459,0.00014,14.12969]
[1744203701967,79.55,76837.0101,17.8,0.55459,0.00014,14.1297]
[1744203702784,79.55,76837.0101,17.8,0.55459,0.00014,14.1297]
[1744203702882,79.55,76837.0101,17.8,0.55459,0.00014,14.1297]
[1744203702980,79.55,76837.0101,17.8,0.55459,0.00014,14.1297]
[1744203703009,79.55,76837.0101,17.8,0.55459,0.00014,14.1297]
[1744203703036,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203703593,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203704072,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203704365,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203704411,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203704765,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203704814,79.55,76786.3508,17.8,0.54754,0.00014,14.15271]
[1744203706040,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706459,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706777,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706798,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706829,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706948,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706960,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203706962,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707000,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707081,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707197,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707270,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707456,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707474,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707605,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203707966,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203708036,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203708046,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203708483,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203708882,79.55,76803.9396,17.8,0.54999,0.00014,14.14522]
[1744203708914,79.55,76803.9396,17.8,0.54999,0.00014,14.14523]
[1744203709645,79.55,76803.9396,17.8,0.54999,0.00014,14.14523]
[1744203710043,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710115,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710627,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710631,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710722,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710849,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710857,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203710921,79.55,76841.0826,17.8,0.55515,0.00014,14.12766]
[1744203711044,79.55,76837.4292,17.8,0.55464,0.00014,14.1295]
[1744203711095,79.55,76837.4292,17.8,0.55464,0.00014,14.1295]
[1744203711930,79.55,76837.4292,17.8,0.55464,0.00014,14.1295]
[1744203711968,79.55,76837.4292,17.8,0.55464,0.00014,14.1295]
[1744203712741,79.55,76837.4292,17.8,0.55464,0.00014,14.1295]
[1744203713046,79.55,76819.9975,17.8,0.55222,0.00014,14.13793]
[1744203713680,79.55,76819.9975,17.8,0.55222,0.00014,14.13793]
[1744203713821,79.55,76819.9975,17.8,0.55222,0.00014,14.13793]
[1744203714039,79.55,76819.9975,17.8,0.55222,0.00014,14.13793]
[1744203714047,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203714237,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203714690,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203714896,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203714962,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715154,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715172,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715208,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715244,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715656,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715743,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715949,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203715982,79.56,76833.7963,17.8,0.55414,0.00014,14.1313]
[1744203716049,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203716599,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203716611,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203716690,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203717145,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203717211,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203717312,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203717641,79.56,76846.1597,17.8,0.55585,0.00014,14.12509]
[1744203718056,79.56,76861.0302,17.8,0.55792,0.00014,14.11727]
[1744203718537,79.56,76861.0302,17.8,0.55792,0.00014,14.11727]
[1744203719057,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203719515,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203719661,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203720062,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203720363,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203720554,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203721184,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203721340,79.56,76868.0836,17.8,0.5589,0.00014,14.11342]
[1744203722070,79.56,76887.1981,17.8,0.56155,0.00014,14.10256]
[1744203723071,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723214,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723253,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723266,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723410,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723442,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723555,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723716,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723773,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203723876,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724029,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724085,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724138,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724164,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724249,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724252,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724253,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724281,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724427,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724506,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724553,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724726,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203725041,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203724899,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203725413,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203725458,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203725576,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203725829,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203725953,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203726014,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203726031,79.56,76889.9411,17.8,0.56193,0.00014,14.10095]
[1744203726075,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203726462,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203726620,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203726699,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203726794,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203727619,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203727655,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203727731,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203727954,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203728087,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203728946,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203728974,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203729396,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730150,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730597,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730645,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730764,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730787,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730963,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203730975,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203731097,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203731009,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203731134,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203731148,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203732065,79.56,76903.0698,17.8,0.56374,0.00014,14.09308]
[1744203732083,79.56,76896.034,17.8,0.56277,0.00014,14.09734]
[1744203732109,79.56,76896.034,17.8,0.56277,0.00014,14.09734]
[1744203732143,79.56,76896.034,17.8,0.56277,0.00014,14.09734]
[1744203732444,79.56,76896.034,17.8,0.56277,0.00014,14.09734]
[1744203733011,79.56,76896.034,17.8,0.56277,0.00014,14.09734]
[1744203733084,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203733545,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203733571,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203733609,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203733877,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203733957,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203734040,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203734109,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203734246,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203734328,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203734592,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203735004,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203735089,79.56,76922.3668,17.8,0.56641,0.00014,14.08097]
[1744203735088,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203735161,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203735487,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203735768,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203735777,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203736102,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203736117,79.56,76934.8766,17.8,0.56814,0.00014,14.07279]
[1744203736966,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737085,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737342,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737354,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737474,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737489,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737598,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737764,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737802,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737873,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737926,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203737937,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738037,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738062,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738063,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738066,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738079,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738081,79.56,76933.1305,17.8,0.56789,0.00014,14.07396]
[1744203738092,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203738175,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203738255,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203738318,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203738600,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203738686,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203738985,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203739101,79.56,76936.4613,17.8,0.56835,0.00014,14.07175]
[1744203739093,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739278,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739329,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739509,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739633,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739837,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739858,79.56,76951.3082,17.8,0.5704,0.00014,14.06165]
[1744203739887,79.57,76951.3082,17.8,0.5704,0.00014,14.06166]
[1744203740807,79.57,76951.3082,17.8,0.5704,0.00014,14.06166]
[1744203740999,79.57,76951.3082,17.8,0.5704,0.00014,14.06166]
[1744203741095,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203741210,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203741282,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203741524,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203741715,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203741969,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203742114,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203742658,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203742839,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203742882,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203742996,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203743023,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203743080,79.57,76928.2675,17.8,0.56722,0.00014,14.07718]
[1744203743097,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203743160,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203743453,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203743492,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203743526,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203743783,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203743797,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744035,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744151,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744172,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744210,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744234,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744331,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744390,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744408,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744442,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744597,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203744705,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203745051,79.57,76925.1452,17.8,0.56679,0.00014,14.07922]
[1744203745099,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203745240,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203745346,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203745757,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203745925,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203746029,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203746058,79.57,76907.5253,17.8,0.56435,0.00014,14.09038]
[1744203746100,79.57,76900.0312,17.8,0.56332,0.00014,14.09497]
[1744203746399,79.57,76900.0312,17.8,0.56332,0.00014,14.09497]
[1744203746932,79.57,76900.0312,17.8,0.56332,0.00014,14.09497]
[1744203747037,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203747393,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203747420,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203747628,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203747690,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203747919,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203747978,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203748010,79.57,76900.0312,17.8,0.56331,0.00014,14.09498]
[1744203748102,79.57,76834.2422,17.8,0.55419,0.00014,14.13113]
[1744203748593,79.57,76834.2422,17.8,0.55419,0.00014,14.13113]
[1744203748611,79.57,76834.2422,17.8,0.55419,0.00014,14.13113]
[1744203749103,79.58,76829.4947,17.8,0.55353,0.00014,14.13345]
[1744203749136,79.58,76829.4947,17.8,0.55353,0.00014,14.13345]
[1744203749286,79.58,76829.4947,17.8,0.55353,0.00014,14.13345]
[1744203749295,79.58,76829.4947,17.8,0.55353,0.00014,14.13345]
[1744203749756,79.58,76829.4947,17.8,0.55353,0.00014,14.13345]
[1744203750104,79.58,76822.98,17.8,0.55263,0.00014,14.13657]
[1744203750386,79.58,76822.98,17.8,0.55263,0.00014,14.13657]
[1744203750529,79.58,76822.98,17.8,0.55263,0.00014,14.13657]
[1744203750998,79.58,76822.98,17.8,0.55263,0.00014,14.13657]
[1744203751182,79.58,76822.98,17.8,0.55264,0.00014,14.13028]
[1744203751695,79.58,76822.98,17.8,0.55264,0.00014,14.13028]
[1744203751778,79.58,76822.98,17.8,0.55264,0.00014,14.13028]
[1744203752061,79.58,76822.98,17.8,0.55264,0.00014,14.13028]
[1744203752106,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752462,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752611,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752643,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752675,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752696,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752936,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203752985,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203753302,79.57,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203754247,79.58,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203754645,79.58,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203754695,79.58,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203754775,79.58,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203754840,79.58,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203754950,79.58,76816.0937,17.8,0.55168,0.00014,14.1335]
[1744203755110,79.57,76826.479,17.8,0.55313,0.00014,14.12861]
[1744203755193,79.57,76826.479,17.8,0.55313,0.00014,14.12861]
[1744203755201,79.57,76826.479,17.8,0.55313,0.00014,14.12861]
[1744203756038,79.57,76826.479,17.8,0.55313,0.00014,14.12861]
[1744203756057,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203756150,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757422,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757531,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757554,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757593,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757625,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757746,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757815,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757851,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203757852,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203758017,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203758033,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203758076,79.57,76826.479,17.8,0.55313,0.00014,14.1286]
[1744203758823,79.57,76853.6064,17.8,0.5569,0.00014,14.11495]
[1744203759415,79.57,76853.6064,17.8,0.5569,0.00014,14.11495]
[1744203759442,79.57,76853.6064,17.8,0.5569,0.00014,14.11495]
[1744203759594,79.57,76853.6064,17.8,0.5569,0.00014,14.11495]
[1744203759744,79.57,76853.6064,17.8,0.5569,0.00014,14.11495]
[1744203759884,79.57,76853.6064,17.8,0.5569,0.00014,14.11495]
[1744203760432,79.57,76854.492,17.8,0.55702,0.00014,14.11448]
[1744203760808,79.57,76854.492,17.8,0.55702,0.00014,14.11448]
[1744203761130,79.57,76866.7057,17.8,0.55872,0.00014,14.1079]
[1744203761149,79.57,76866.7057,17.8,0.55872,0.00014,14.1079]
[1744203761194,79.57,76866.7057,17.8,0.55872,0.00014,14.1079]
[1744203761241,79.57,76866.7057,17.8,0.55872,0.00014,14.1079]
[1744203762131,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203762306,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203762319,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203762374,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203762793,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203762835,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203763125,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203763303,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203763331,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203763579,79.57,76873.3737,17.8,0.55964,0.00014,14.10419]
[1744203764135,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203764160,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203764194,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203764330,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203764539,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203764665,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203765114,79.57,76884.2588,17.8,0.56115,0.00014,14.09799]
[1744203765135,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203765188,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203765323,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203766040,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203766254,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203766347,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203767118,79.56,76897.2987,17.8,0.56296,0.00014,14.09029]
[1744203767501,79.56,76897.2987,17.8,0.56296,0.00014,14.09028]
[1744203767823,79.56,76897.2987,17.8,0.56296,0.00014,14.09028]
[1744203768286,79.56,76897.2987,17.8,0.56296,0.00014,14.09028]
[1744203768412,79.56,76897.2987,17.8,0.56296,0.00014,14.09028]
[1744203768558,79.56,76897.2987,17.8,0.56296,0.00014,14.09028]
[1744203768778,79.56,76897.2987,17.8,0.56296,0.00014,14.09028]
[1744203769904,79.56,76882.3286,17.8,0.56089,0.00014,14.09909]
[1744203770911,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203771191,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203771326,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203772372,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203772853,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203772903,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203772909,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203773031,79.56,76878.7983,17.8,0.5604,0.00014,14.10111]
[1744203773144,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773224,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773322,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773463,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773584,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773595,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773615,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773732,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773802,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203773911,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203774306,79.56,76875.9347,17.8,0.56,0.00014,14.10274]
[1744203775146,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203775167,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203775247,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203775395,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203775452,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203775559,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203775592,79.57,76861.6622,17.8,0.55802,0.00014,14.11064]
[1744203776148,79.57,76860.9216,17.8,0.55792,0.00014,14.11105]
[1744203776706,79.57,76860.9216,17.8,0.55792,0.00014,14.11105]
[1744203776907,79.57,76860.9216,17.8,0.55792,0.00014,14.11105]
[1744203777477,79.57,76860.9216,17.8,0.55792,0.00014,14.11105]
[1744203778262,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203779369,79.56,76860.9216,17.8,0.55792,0.00014,14.11103]
[1744203779378,79.56,76860.9216,17.8,0.55792,0.00014,14.11103]
[1744203779597,79.56,76860.9216,17.8,0.55792,0.00014,14.11103]
[1744203779643,79.56,76860.9216,17.8,0.55792,0.00014,14.11103]
[1744203779895,79.56,76860.9216,17.8,0.55792,0.00014,14.11103]
[1744203779987,79.56,76860.9216,17.8,0.55792,0.00014,14.11103]
[1744203780351,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780354,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780512,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780590,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780717,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780725,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780786,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780792,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203780993,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203781003,79.57,76860.9216,17.8,0.55792,0.00014,14.11104]
[1744203781166,79.57,76851.7002,17.8,0.55664,0.00014,14.11594]
[1744203783306,79.57,76851.7002,17.8,0.55663,0.00014,14.11595]
[1744203783896,79.57,76851.7002,17.8,0.55663,0.00014,14.11595]
[1744203783900,79.57,76851.7002,17.8,0.55663,0.00014,14.11595]
[1744203784367,79.57,76851.7002,17.8,0.55663,0.00014,14.11595]
[1744203784687,79.57,76851.7002,17.8,0.55663,0.00014,14.11595]
[1744203784795,79.57,76851.7002,17.8,0.55663,0.00014,14.11595]
[1744203785152,79.57,76851.7002,17.8,0.55663,0.00014,14.11596]
[1744203786845,79.58,76851.7002,17.8,0.55663,0.00014,14.11596]
[1744203788293,79.58,76851.7002,17.8,0.55663,0.00014,14.11598]
[1744203788530,79.58,76851.7002,17.8,0.55663,0.00014,14.11598]
[1744203789043,79.59,76851.7002,17.8,0.55663,0.00014,14.11599]
[1744203789726,79.59,76851.7002,17.8,0.55663,0.00014,14.11599]
[1744203789737,79.59,76851.7002,17.8,0.55663,0.00014,14.11599]
[1744203790050,79.59,76851.7002,17.8,0.55663,0.00014,14.116]
[1744203790185,79.59,76851.7002,17.8,0.55663,0.00014,14.116]
[1744203790197,79.59,76851.7002,17.8,0.55663,0.00014,14.116]
[1744203790644,79.59,76851.7002,17.8,0.55663,0.00014,14.116]
[1744203790652,79.59,76851.7002,17.8,0.55663,0.00014,14.116]
[1744203790923,79.59,76851.7002,17.8,0.55663,0.00014,14.116]
[1744203791394,79.59,76851.7002,17.8,0.55662,0.00014,14.11601]
[1744203791593,79.59,76851.7002,17.8,0.55662,0.00014,14.11601]
[1744203791641,79.59,76851.7002,17.8,0.55662,0.00014,14.11601]
[1744203792064,79.6,76851.7002,17.8,0.55662,0.00014,14.11602]
[1744203793071,79.59,76848.0234,17.8,0.55611,0.00014,14.11793]
[1744203793514,79.59,76848.0234,17.8,0.55611,0.00014,14.11793]
[1744203793916,79.59,76848.0234,17.8,0.55611,0.00014,14.11793]
[1744203794130,79.59,76848.0234,17.8,0.55611,0.00014,14.11793]
[1744203795085,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203795455,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203795710,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203795748,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203795774,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203795797,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203795997,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203796054,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203796089,79.6,76853.7829,17.8,0.55691,0.00014,14.11493]
[1744203796183,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203796227,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203796277,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203796552,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203796577,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203796793,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203796994,79.6,76849.1472,17.8,0.55627,0.00014,14.11735]
[1744203797099,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203797195,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203797203,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203797349,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203797404,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203797473,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203798066,79.6,76849.1472,17.8,0.55627,0.00014,14.11736]
[1744203798107,79.6,76849.1472,17.8,0.55626,0.00014,14.11737]
[1744203798272,79.6,76849.1472,17.8,0.55626,0.00014,14.11737]
[1744203798313,79.6,76849.1472,17.8,0.55626,0.00014,14.11737]
[1744203798825,79.6,76849.1472,17.8,0.55626,0.00014,14.11737]
[1744203799239,79.6,76849.1472,17.8,0.55626,0.00014,14.11737]
[1744203799620,79.6,76849.1472,17.8,0.55626,0.00014,14.11737]
[1744203800187,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203800349,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203800406,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203800635,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203801023,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203801065,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203801097,79.61,76824.7219,17.8,0.55287,0.00014,14.12952]
[1744203801592,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203801595,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203802064,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203802194,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203802412,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203802594,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203802647,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203803316,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203803606,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203805173,79.61,76824.7219,17.8,0.55287,0.00014,14.12953]
[1744203805192,79.61,76828.8746,17.8,0.55344,0.00014,14.12754]
[1744203806062,79.61,76828.8746,17.8,0.55344,0.00014,14.12754]
[1744203806318,79.61,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203806461,79.61,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203806463,79.61,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203806594,79.61,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203807098,79.61,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203807118,79.61,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203807337,79.62,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203807762,79.62,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203807867,79.62,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203807979,79.62,76828.8746,17.8,0.55344,0.00014,14.12755]
[1744203810190,79.63,76818.9981,17.8,0.55206,0.00014,14.13226]
[1744203810899,79.63,76818.9981,17.8,0.55206,0.00014,14.13226]
[1744203810902,79.63,76818.9981,17.8,0.55206,0.00014,14.13226]
[1744203811434,79.63,76818.9981,17.8,0.55208,0.00014,14.12597]
[1744203811625,79.63,76818.9981,17.8,0.55208,0.00014,14.12597]
[1744203811706,79.63,76818.9981,17.8,0.55208,0.00014,14.12597]
[1744203812203,79.63,76808.539,17.8,0.55062,0.00014,14.13076]
[1744203813893,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203814336,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203814660,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203814748,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203814876,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203814877,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815002,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815006,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815071,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815161,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815722,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815725,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815795,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815843,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815873,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203815962,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203816048,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203816196,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203816266,79.63,76808.539,17.8,0.55062,0.00014,14.13077]
[1744203816214,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203816345,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203816376,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203816481,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203816593,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203816930,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203816995,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203817060,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203817124,79.63,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203817213,79.64,76799.4654,17.8,0.54936,0.00014,14.13477]
[1744203818216,79.64,76786.4863,17.8,0.54755,0.00014,14.14024]
[1744203818642,79.64,76786.4863,17.8,0.54755,0.00014,14.14024]
[1744203819462,79.64,76786.4863,17.8,0.54755,0.00014,14.14024]
[1744203819743,79.64,76786.4863,17.8,0.54755,0.00014,14.14024]
[1744203819790,79.64,76786.4863,17.8,0.54755,0.00014,14.14024]
[1744203820218,79.64,76792.4019,17.8,0.54837,0.00014,14.13779]
[1744203821219,79.64,76800.8313,17.8,0.54955,0.00014,14.13419]
[1744203822672,79.64,76800.8313,17.8,0.54955,0.00014,14.13419]
[1744203824222,79.64,76808.8247,17.8,0.55066,0.00014,14.13066]
[1744203825534,79.65,76807.9218,17.8,0.55053,0.00014,14.13107]
[1744203827433,79.65,76807.9218,17.8,0.55053,0.00014,14.13108]
[1744203827466,79.65,76807.9218,17.8,0.55053,0.00014,14.13108]
[1744203827478,79.65,76807.9218,17.8,0.55053,0.00014,14.13108]
[1744203827674,79.65,76807.9218,17.8,0.55053,0.00014,14.13108]
[1744203827743,79.65,76807.9218,17.8,0.55053,0.00014,14.13108]
[1744203828068,79.65,76807.9218,17.8,0.55053,0.00014,14.13108]
[1744203828568,79.65,76808.1763,17.8,0.55056,0.00014,14.13097]
[1744203828969,79.65,76808.1763,17.8,0.55056,0.00014,14.13097]
[1744203829090,79.65,76808.1763,17.8,0.55056,0.00014,14.13097]
[1744203829231,79.65,76808.1763,17.8,0.55056,0.00014,14.13097]
[1744203829233,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829361,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829651,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829694,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829714,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829736,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829780,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203829816,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203830306,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203830391,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203830834,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203830959,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203831140,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203831515,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203831608,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203831696,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203831711,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203832088,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203832706,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203832714,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203832952,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203833922,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203833986,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203834087,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203834257,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203834377,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203834581,79.65,76823.058,17.8,0.55263,0.00014,14.12412]
[1744203835246,79.65,76808.1756,17.8,0.55056,0.00014,14.13097]
[1744203835447,79.65,76808.1756,17.8,0.55056,0.00014,14.13097]
[1744203835627,79.65,76808.1756,17.8,0.55056,0.00014,14.13097]
[1744203835756,79.65,76808.1756,17.8,0.55056,0.00014,14.13097]
[1744203835951,79.65,76808.1756,17.8,0.55056,0.00014,14.13097]
[1744203836227,79.65,76808.1756,17.8,0.55056,0.00014,14.13097]
[1744203837248,79.66,76821.9641,17.8,0.55248,0.00014,14.12465]
[1744203837888,79.66,76821.9641,17.8,0.55248,0.00014,14.12465]
[1744203838675,79.66,76821.9641,17.8,0.55248,0.00014,14.12466]
[1744203839073,79.66,76821.9641,17.8,0.55248,0.00014,14.12466]
[1744203840251,79.67,76829.9759,17.8,0.55359,0.00014,14.12084]
[1744203842253,79.67,76833.0184,17.8,0.55401,0.00014,14.11938]
[1744203844616,79.68,76832.7079,17.8,0.55396,0.00014,14.11954]
[1744203846257,79.69,76822.1868,17.8,0.5525,0.00014,14.12461]
[1744203847258,79.69,76825.5162,17.8,0.55296,0.00014,14.12304]
[1744203847472,79.69,76825.5162,17.8,0.55296,0.00014,14.12304]
[1744203848334,79.69,76825.5162,17.8,0.55296,0.00014,14.12305]
[1744203848646,79.69,76825.5162,17.8,0.55296,0.00014,14.12305]
[1744203848753,79.69,76825.5162,17.8,0.55296,0.00014,14.12305]
[1744203850261,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850372,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850424,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850534,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850554,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850604,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850618,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850634,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850661,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850685,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850757,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203850853,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851066,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851075,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851147,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851215,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851217,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851253,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203851120,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203852056,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203852592,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203852636,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203852774,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203853069,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203853160,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203853172,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203853225,79.7,76839.8429,17.8,0.55494,0.00014,14.11605]
[1744203853228,79.7,76839.8429,17.8,0.55494,0.00014,14.11604]
[1744203853413,79.7,76839.8429,17.8,0.55494,0.00014,14.11604]
[1744203853423,79.7,76839.8429,17.8,0.55494,0.00014,14.11604]
[1744203853441,79.7,76839.8429,17.8,0.55494,0.00014,14.11604]
[1744203854266,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203854790,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203854824,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203855148,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203855218,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203855219,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203855292,79.69,76897.4546,17.8,0.56293,0.00014,14.08432]
[1744203855436,79.7,76897.4546,17.8,0.56292,0.00014,14.08432]
[1744203856152,79.7,76897.4546,17.8,0.56292,0.00014,14.08432]
[1744203856449,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203856696,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203856919,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203856939,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203857981,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203858028,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203858059,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203858109,79.7,76897.4546,17.8,0.56292,0.00014,14.08433]
[1744203858271,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858431,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858503,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858535,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858570,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858638,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858684,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858749,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858827,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203858962,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203859159,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203859356,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203859725,79.7,76862.3068,17.8,0.55806,0.00014,14.10436]
[1744203859809,79.7,76862.3068,17.8,0.55806,0.00014,14.10435]
[1744203861274,79.7,76820.9632,17.8,0.55232,0.00014,14.12521]
[1744203861426,79.7,76820.9632,17.8,0.55232,0.00014,14.12521]
[1744203861970,79.7,76820.9632,17.8,0.55232,0.00014,14.12521]
[1744203864236,79.7,76820.9632,17.8,0.55232,0.00014,14.1252]
[1744203865586,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203865709,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203865763,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203865787,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203865917,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203865995,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203866561,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203866696,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203866974,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203867080,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203867095,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203867144,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203867235,79.7,76822.2622,17.8,0.5525,0.00014,14.1246]
[1744203867280,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867438,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867473,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867475,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867508,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867566,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867594,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867709,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867802,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867914,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203867990,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203868127,79.7,76818.5068,17.8,0.55198,0.00014,14.12636]
[1744203868281,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203868453,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203868597,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203868619,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203869034,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203869129,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203869236,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203869368,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203870187,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203870202,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203870225,79.7,76819.7295,17.8,0.55215,0.00014,14.12579]
[1744203871609,79.7,76819.7295,17.8,0.55216,0.00014,14.11949]
[1744203871644,79.7,76819.7295,17.8,0.55216,0.00014,14.11949]
[1744203871707,79.7,76819.7295,17.8,0.55216,0.00014,14.11949]
[1744203871732,79.7,76819.7295,17.8,0.55216,0.00014,14.11949]
[1744203872050,79.7,76819.7295,17.8,0.55216,0.00014,14.11949]
[1744203872285,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203872447,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203872469,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203872517,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203872520,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203872583,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203873031,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203873239,79.7,76871.7284,17.8,0.55938,0.00014,14.09289]
[1744203873286,79.7,76880.4479,17.8,0.56059,0.00014,14.08798]
[1744203873839,79.7,76880.4479,17.8,0.56059,0.00014,14.08798]
[1744203874287,79.7,76874.2058,17.8,0.55972,0.00014,14.09151]
[1744203875288,79.7,76880.9307,17.8,0.56066,0.00014,14.0877]
[1744203876469,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203876712,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203876753,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203877457,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203877473,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203877485,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203877547,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203878193,79.7,76883.2986,17.8,0.56099,0.00014,14.08633]
[1744203878291,79.7,76899.9311,17.8,0.56329,0.00014,14.07652]
[1744203878741,79.7,76899.9311,17.8,0.56329,0.00014,14.07652]
[1744203879292,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880076,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880264,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880272,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880357,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880384,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880434,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880766,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880776,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880942,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203880996,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203881507,79.7,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203881589,79.7,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203881695,79.7,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203881789,79.7,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203882211,79.71,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203883381,79.71,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203883823,79.71,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203884124,79.71,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203884195,79.71,76908.6794,17.8,0.56449,0.00014,14.07119]
[1744203884296,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203884445,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203884593,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203884829,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203884837,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203885091,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203885267,79.7,76908.6794,17.8,0.56449,0.00014,14.07118]
[1744203885299,79.7,76937.1513,17.8,0.56842,0.00014,14.05287]
[1744203885760,79.7,76937.1513,17.8,0.56842,0.00014,14.05287]
[1744203886194,79.7,76937.1513,17.8,0.56842,0.00014,14.05287]
[1744203886248,79.7,76937.1513,17.8,0.56842,0.00014,14.05287]
[1744203886263,79.7,76937.1513,17.8,0.56842,0.00014,14.05287]
[1744203886300,79.7,76928.5845,17.8,0.56724,0.00014,14.05853]
[1744203886703,79.7,76928.5845,17.8,0.56724,0.00014,14.05853]
[1744203886814,79.7,76928.5845,17.8,0.56724,0.00014,14.05853]
[1744203886829,79.7,76928.5845,17.8,0.56724,0.00014,14.05853]
[1744203887301,79.71,76919.3006,17.8,0.56596,0.00014,14.06453]
[1744203888302,79.71,76916.1888,17.8,0.56553,0.00014,14.06652]
[1744203888752,79.71,76916.1888,17.8,0.56553,0.00014,14.06652]
[1744203888770,79.71,76916.1888,17.8,0.56553,0.00014,14.06652]
[1744203888808,79.71,76916.1888,17.8,0.56553,0.00014,14.06652]
[1744203889303,79.71,76919.1564,17.8,0.56593,0.00014,14.06465]
[1744203889620,79.71,76919.1564,17.8,0.56593,0.00014,14.06465]
[1744203889844,79.71,76919.1564,17.8,0.56593,0.00014,14.06465]
[1744203890305,79.72,76911.5765,17.8,0.56488,0.00014,14.06944]
[1744203890466,79.72,76911.5765,17.8,0.56488,0.00014,14.06944]
[1744203891305,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203891620,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203891873,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203891893,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203891973,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203891983,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203892134,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203892183,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203892278,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203892395,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203892613,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203892844,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203893112,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203893136,79.72,76904.5811,17.8,0.56392,0.00014,14.07377]
[1744203893914,79.72,76904.5811,17.8,0.56392,0.00014,14.07378]
[1744203893919,79.72,76904.5811,17.8,0.56392,0.00014,14.07378]
[1744203894003,79.72,76904.5811,17.8,0.56392,0.00014,14.07378]
[1744203894310,79.72,76879.9326,17.8,0.5605,0.00014,14.08835]
[1744203895653,79.73,76879.8974,17.8,0.5605,0.00014,14.08837]
[1744203895796,79.73,76879.8974,17.8,0.5605,0.00014,14.08837]
[1744203895976,79.73,76879.8974,17.8,0.5605,0.00014,14.08837]
[1744203896515,79.73,76877.3564,17.8,0.56015,0.00014,14.08982]
[1744203896933,79.73,76877.3564,17.8,0.56015,0.00014,14.08982]
[1744203896953,79.73,76877.3564,17.8,0.56015,0.00014,14.08982]
[1744203897495,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203897547,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203897994,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203898786,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203899204,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203899205,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203899224,79.73,76877.6403,17.8,0.56018,0.00014,14.08966]
[1744203900316,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203900396,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203900403,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203901461,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203901495,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203901757,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203901780,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203901852,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203901994,79.73,76886.3519,17.8,0.56139,0.00014,14.08467]
[1744203902065,79.73,76886.3519,17.8,0.56139,0.00014,14.08468]
[1744203903095,79.73,76886.3519,17.8,0.56139,0.00014,14.08468]
[1744203903465,79.73,76886.3519,17.8,0.56139,0.00014,14.08468]
[1744203904320,79.73,76853.3043,17.8,0.55681,0.00014,14.10293]
[1744203904349,79.73,76853.3043,17.8,0.55681,0.00014,14.10293]
[1744203905321,79.73,76857.1514,17.8,0.55734,0.00014,14.1009]
[1744203905448,79.73,76857.1514,17.8,0.55734,0.00014,14.1009]
[1744203905626,79.73,76857.1514,17.8,0.55734,0.00014,14.1009]
[1744203905749,79.73,76857.1514,17.8,0.55734,0.00014,14.1009]
[1744203905986,79.73,76857.1514,17.8,0.55734,0.00014,14.1009]
[1744203906322,79.73,76863.0111,17.8,0.55816,0.00014,14.09776]
[1744203909242,79.73,76865.5515,17.8,0.55851,0.00014,14.09638]
[1744203909299,79.73,76865.5515,17.8,0.55851,0.00014,14.09638]
[1744203909326,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203909407,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203909451,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203909723,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203910007,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203910472,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203910536,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203910560,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203910570,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203910906,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203911252,79.73,76872.2817,17.8,0.55944,0.00014,14.09268]
[1744203911711,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203911714,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203911878,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912012,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912024,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912089,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912454,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912691,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912701,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912714,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203912890,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203913631,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203913765,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203913787,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203913831,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203913883,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203914072,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203914216,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203914981,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203915117,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203915121,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203915415,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203916261,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203916263,79.73,76873.6779,17.8,0.55963,0.00014,14.0919]
[1744203916960,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918016,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918096,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918114,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918193,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918203,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918328,79.73,76855.084,17.8,0.55706,0.00014,14.102]
[1744203918389,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203918838,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203918911,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203918982,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203919283,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203919418,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203919664,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203919993,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203920237,79.74,76856.9516,17.8,0.55731,0.00014,14.10102]
[1744203920254,79.74,76856.9516,17.8,0.55731,0.00014,14.10103]
[1744203920593,79.74,76856.9516,17.8,0.55731,0.00014,14.10103]
[1744203920687,79.74,76856.9516,17.8,0.55731,0.00014,14.10103]
[1744203920822,79.74,76856.9516,17.8,0.55731,0.00014,14.10103]
[1744203920991,79.74,76856.9516,17.8,0.55731,0.00014,14.10103]
[1744203921020,79.75,76856.9516,17.8,0.55731,0.00014,14.10105]
[1744203921773,79.75,76856.9516,17.8,0.55731,0.00014,14.10105]
[1744203922119,79.75,76856.9516,17.8,0.55731,0.00014,14.10105]
[1744203922731,79.75,76856.9516,17.8,0.55731,0.00014,14.10106]
[1744203923003,79.75,76856.9516,17.8,0.55731,0.00014,14.10107]
[1744203923882,79.75,76856.9516,17.8,0.55731,0.00014,14.10107]
[1744203923890,79.75,76856.9516,17.8,0.55731,0.00014,14.10107]
[1744203924859,79.75,76856.9516,17.8,0.55731,0.00014,14.10106]
[1744203924866,79.75,76856.9516,17.8,0.55731,0.00014,14.10106]
[1744203926036,79.76,76840.9149,17.8,0.55508,0.00014,14.10936]
[1744203929057,79.77,76844.9958,17.8,0.55564,0.00014,14.10733]
[1744203931071,79.78,76842.3081,17.8,0.55528,0.00014,14.10241]
[1744203935237,79.79,76844.3657,17.8,0.55556,0.00014,14.1014]
[1744203935265,79.79,76844.3657,17.8,0.55556,0.00014,14.1014]
[1744203935306,79.79,76844.3657,17.8,0.55556,0.00014,14.1014]
[1744203935395,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203935701,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203935773,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203935835,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203935991,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936036,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936036,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936123,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936154,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936420,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936204,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936795,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203936912,79.8,76844.3657,17.8,0.55556,0.00014,14.10141]
[1744203937473,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203937535,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203937607,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203937707,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203938076,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203938149,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203938204,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203938285,79.8,76844.3657,17.8,0.55555,0.00014,14.10142]
[1744203938845,79.8,76842.9989,17.8,0.55536,0.00014,14.10211]
[1744203939174,79.8,76842.9989,17.8,0.55536,0.00014,14.10211]
[1744203939274,79.8,76842.9989,17.8,0.55536,0.00014,14.10211]
[1744203939330,79.8,76842.9989,17.8,0.55536,0.00014,14.10211]
[1744203939366,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939393,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939518,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939522,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939573,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939626,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939659,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939772,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203939827,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203940159,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203940611,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203940646,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203940970,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203941331,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203941580,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203941605,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203941736,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203942170,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203942399,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203942412,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203942507,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203942570,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203942740,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203943162,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203943198,79.8,76859.9725,17.8,0.55772,0.00014,14.09328]
[1744203944371,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203944535,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203944565,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203944658,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203945227,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203945583,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203945686,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203945703,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203946114,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203946198,79.8,76934.3847,17.8,0.568,0.00014,14.04877]
[1744203947205,79.8,76949.3213,17.8,0.57006,0.00014,14.03871]
[1744203947612,79.8,76949.3213,17.8,0.57006,0.00014,14.03871]
[1744203949064,79.8,76949.3213,17.8,0.57006,0.00014,14.03872]
[1744203949710,79.8,76949.3213,17.8,0.57006,0.00014,14.03872]
[1744203950546,79.8,76949.3213,17.8,0.57006,0.00014,14.03872]
[1744203951234,79.81,76949.3213,17.8,0.57005,0.00014,14.03874]
[1744203951949,79.81,76949.3213,17.8,0.57005,0.00014,14.03874]
[1744203951956,79.81,76949.3213,17.8,0.57005,0.00014,14.03874]
[1744203953382,79.81,76924.9888,17.8,0.5667,0.00014,14.05495]
[1744203953601,79.81,76924.9888,17.8,0.5667,0.00014,14.05495]
[1744203953701,79.81,76924.9888,17.8,0.5667,0.00014,14.05495]
[1744203954059,79.81,76924.9888,17.8,0.5667,0.00014,14.05495]
[1744203954737,79.81,76926.7673,17.8,0.56694,0.00014,14.05381]
[1744203954854,79.81,76926.7673,17.8,0.56694,0.00014,14.05381]
[1744203954991,79.81,76926.7673,17.8,0.56694,0.00014,14.05381]
[1744203956267,79.81,76926.7673,17.8,0.56694,0.00014,14.05381]
[1744203956388,79.81,76926.7673,17.8,0.56694,0.00014,14.05381]
[1744203956501,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203956823,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203956841,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203956855,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203956888,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203956939,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957001,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957048,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957061,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957065,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957121,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957474,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203957722,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203958152,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203958289,79.82,76926.7673,17.8,0.56694,0.00014,14.05382]
[1744203958416,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203958431,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203958495,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203958507,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203958571,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203958593,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203958786,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959214,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959229,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959326,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959722,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959783,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959833,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203959899,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960046,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960066,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960139,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960165,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960228,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960333,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960781,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203960823,79.82,76946.2799,17.8,0.56963,0.00014,14.04085]
[1744203961448,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961483,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961552,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961603,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961690,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961692,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961879,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961940,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961943,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961944,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203961987,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962046,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962054,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962078,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962191,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962209,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962242,79.82,76946.2799,17.8,0.56963,0.00014,14.04086]
[1744203962426,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203962508,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203962577,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203962579,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963104,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963135,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963142,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963205,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963334,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963354,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203963619,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203964593,79.82,76963.0019,17.8,0.57193,0.00014,14.02923]
[1744203964649,79.82,76963.0019,17.8,0.57193,0.00014,14.02923]
[1744203964785,79.82,76963.0019,17.8,0.57193,0.00014,14.02923]
[1744203965369,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203965940,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203966112,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203966986,79.82,76963.0019,17.8,0.57193,0.00014,14.02924]
[1744203967471,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203968482,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203969019,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203969062,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203969094,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203969296,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203970345,79.82,76963.0019,17.8,0.57193,0.00014,14.02925]
[1744203970434,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203970641,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203971108,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203971234,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203971574,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203972186,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203972311,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203973186,79.82,76960.2093,17.8,0.57154,0.00014,14.03124]
[1744203973426,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203973495,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203974433,79.82,76960.2093,17.8,0.57154,0.00014,14.03123]
[1744203975440,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976087,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976106,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976120,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976139,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976210,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976381,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976397,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976445,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976426,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976636,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976671,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976699,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976712,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976733,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976754,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976882,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203976979,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203977069,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203977483,79.82,76940.5669,17.8,0.56884,0.00014,14.04474]
[1744203978450,79.82,76947.2875,17.8,0.56977,0.00014,14.04019]
[1744203978597,79.82,76947.2875,17.8,0.56977,0.00014,14.04019]
[1744203979183,79.82,76947.2875,17.8,0.56977,0.00014,14.04019]
[1744203980746,79.82,76946.891,17.8,0.56971,0.00014,14.04045]
[1744203982350,79.82,76946.891,17.8,0.56971,0.00014,14.04045]
[1744203982610,79.82,76946.891,17.8,0.56971,0.00014,14.04045]
[1744203982613,79.82,76946.891,17.8,0.56971,0.00014,14.04045]
[1744203983110,79.82,76946.891,17.8,0.56971,0.00014,14.04045]
[1744203983412,79.82,76946.891,17.8,0.56971,0.00014,14.04045]
[1744203983459,79.82,76939.6227,17.8,0.56871,0.00014,14.04536]
[1744203983789,79.82,76939.6227,17.8,0.56871,0.00014,14.04536]
[1744203984059,79.82,76939.6227,17.8,0.56871,0.00014,14.04536]
[1744203985460,79.82,76951.3224,17.8,0.57032,0.00014,14.03741]
[1744203985593,79.82,76951.3224,17.8,0.57032,0.00014,14.03741]
[1744203986463,79.82,76958.0194,17.8,0.57124,0.00014,14.03276]
[1744203987464,79.82,76952.5497,17.8,0.57049,0.00014,14.03656]
[1744203988268,79.82,76952.5497,17.8,0.57049,0.00014,14.03656]
[1744203988452,79.82,76952.5497,17.8,0.57049,0.00014,14.03656]
[1744203988495,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203989303,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203989310,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203989594,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203989759,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203990131,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203990161,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203990198,79.82,76953.3936,17.8,0.57061,0.00014,14.03598]
[1744203991467,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203991473,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203991950,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203991977,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203991993,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203992082,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203992104,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203992198,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203993050,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203993062,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203993194,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203993292,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203993428,79.82,76963.5179,17.8,0.57202,0.00014,14.02254]
[1744203993651,79.82,76965.9889,17.8,0.57236,0.00014,14.02079]
[1744203993797,79.82,76965.9889,17.8,0.57236,0.00014,14.02079]
[1744203994633,79.82,76968.1542,17.8,0.57266,0.00014,14.01924]
[1744203995135,79.82,76968.1542,17.8,0.57266,0.00014,14.01924]
[1744203996472,79.83,76957.477,17.8,0.57119,0.00014,14.02682]
[1744203997473,79.83,76954.6205,17.8,0.5708,0.00014,14.02881]
[1744203998133,79.83,76954.6205,17.8,0.5708,0.00014,14.02881]
[1744203999475,79.83,76945.5181,17.8,0.56954,0.00014,14.03508]
[1744204000133,79.83,76945.5181,17.8,0.56954,0.00014,14.03508]
[1744204000364,79.83,76945.5181,17.8,0.56954,0.00014,14.03508]
[1744204000476,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204000806,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204000999,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204001151,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204001195,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204001772,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204001793,79.83,76942.1673,17.8,0.56908,0.00014,14.03735]
[1744204002478,79.83,76962.5313,17.8,0.57188,0.00014,14.02328]
[1744204003479,79.83,76970.2219,17.8,0.57294,0.00014,14.01778]
[1744204003857,79.83,76970.2219,17.8,0.57294,0.00014,14.01778]
[1744204004001,79.83,76970.2219,17.8,0.57294,0.00014,14.01778]
[1744204006127,79.83,76970.2219,17.8,0.57294,0.00014,14.01779]
[1744204006979,79.83,76970.2219,17.8,0.57294,0.00014,14.0178]
[1744204006991,79.83,76970.2219,17.8,0.57294,0.00014,14.0178]
[1744204006998,79.83,76970.2219,17.8,0.57294,0.00014,14.0178]
[1744204007859,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204007900,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204007954,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204007963,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204007996,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204008247,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204008478,79.84,76970.2219,17.8,0.57294,0.00014,14.01781]
[1744204008487,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204008613,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204008649,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204008653,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009038,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009417,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009731,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009768,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009801,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009843,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204009969,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204010267,79.84,76970.0496,17.8,0.57291,0.00014,14.01794]
[1744204010887,79.84,76970.0496,17.8,0.57291,0.00014,14.01795]
[1744204011395,79.84,76970.0496,17.8,0.57291,0.00014,14.01795]
[1744204011403,79.84,76970.0496,17.8,0.57291,0.00014,14.01795]
[1744204012491,79.84,77026.9322,17.8,0.58071,0.00014,13.97425]
[1744204012869,79.84,77026.9322,17.8,0.58071,0.00014,13.97425]
[1744204014188,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014223,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014235,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014341,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014409,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014437,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014738,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014741,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204014744,79.84,77028.5046,17.8,0.58093,0.00014,13.97296]
[1744204015494,79.84,77026.2155,17.8,0.58061,0.00014,13.97483]
[1744204015776,79.84,77026.2155,17.8,0.58061,0.00014,13.97483]
[1744204016065,79.84,77026.2155,17.8,0.58061,0.00014,13.97483]
[1744204016390,79.84,77026.2155,17.8,0.58061,0.00014,13.97483]
[1744204016488,79.84,77026.2155,17.8,0.58061,0.00014,13.97483]
[1744204018014,79.84,77026.2155,17.8,0.58061,0.00014,13.97484]
[1744204018016,79.84,77026.2155,17.8,0.58061,0.00014,13.97484]
[1744204018351,79.84,77026.2155,17.8,0.58061,0.00014,13.97484]
[1744204018397,79.84,77026.2155,17.8,0.58061,0.00014,13.97484]
[1744204018474,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204018738,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019052,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019169,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019239,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019447,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019487,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019536,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019796,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204019848,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204020450,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204020472,79.84,77026.2155,17.8,0.58061,0.00014,13.97485]
[1744204020499,79.84,77005.0084,17.8,0.57771,0.00014,13.99175]
[1744204021500,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204021980,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204022867,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204023191,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204023483,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204023573,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204023804,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204024059,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204024195,79.84,77027.4025,17.8,0.58077,0.00014,13.97389]
[1744204024508,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204024579,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025364,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025370,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025394,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025533,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025580,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025584,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025591,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025594,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204025885,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204026105,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204026196,79.85,77017.4448,17.8,0.57941,0.00014,13.98196]
[1744204027396,79.85,77017.4448,17.8,0.5794,0.00014,13.98197]
[1744204027469,79.85,77017.4448,17.8,0.5794,0.00014,13.98197]
[1744204027728,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204027749,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204027797,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204027850,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204027869,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204028186,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204028394,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204028794,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204028803,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204028909,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204029482,79.85,77017.4448,17.8,0.5794,0.00014,13.98198]
[1744204029513,79.85,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204029840,79.85,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204030153,79.85,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204030286,79.85,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204030364,79.85,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204030394,79.85,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204031400,79.86,77010.0023,17.8,0.57838,0.00014,13.9879]
[1744204032030,79.86,77010.0023,17.8,0.57838,0.00014,13.98791]
[1744204032225,79.86,77010.0023,17.8,0.57838,0.00014,13.98791]
[1744204032516,79.86,77006.2658,17.8,0.57787,0.00014,13.99085]
[1744204032623,79.86,77006.2658,17.8,0.57787,0.00014,13.99085]
[1744204033092,79.86,77006.2658,17.8,0.57787,0.00014,13.99085]
[1744204033517,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204033803,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204034043,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204034146,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204034263,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204034372,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204034403,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204034689,79.86,77009.1798,17.8,0.57827,0.00014,13.98857]
[1744204036530,79.86,77041.8499,17.8,0.58274,0.00014,13.96202]
[1744204037594,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204037613,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204037628,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204037660,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204037784,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204037954,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204038395,79.86,77041.8499,17.8,0.58273,0.00014,13.96202]
[1744204038497,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204038698,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204038837,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204038847,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204039065,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204039311,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204039449,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204039598,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204039744,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204040291,79.86,77041.8499,17.8,0.58273,0.00014,13.96203]
[1744204040341,79.86,77041.8499,17.8,0.58273,0.00014,13.96204]
[1744204040767,79.86,77041.8499,17.8,0.58273,0.00014,13.96204]
[1744204041182,79.86,77041.8499,17.8,0.58273,0.00014,13.96204]
[1744204041535,79.86,77019.6503,17.8,0.5797,0.00014,13.98028]
[1744204042652,79.86,77019.6503,17.8,0.5797,0.00014,13.98028]
[1744204043690,79.87,77019.6503,17.8,0.57969,0.00014,13.98029]
[1744204043730,79.87,77019.6503,17.8,0.57969,0.00014,13.98029]
[1744204044538,79.87,77007.5586,17.8,0.57804,0.00014,13.98988]
[1744204044884,79.87,77007.5586,17.8,0.57804,0.00014,13.98988]
[1744204044961,79.87,77007.5586,17.8,0.57804,0.00014,13.98988]
[1744204045169,79.87,77007.5586,17.8,0.57804,0.00014,13.98988]
[1744204045230,79.87,77007.5586,17.8,0.57804,0.00014,13.98988]
[1744204046194,79.87,77007.5586,17.8,0.57804,0.00014,13.98989]
[1744204046212,79.87,77007.5586,17.8,0.57804,0.00014,13.98989]
[1744204046281,79.87,77007.5586,17.8,0.57804,0.00014,13.98989]
[1744204046962,79.87,77002.2649,17.8,0.57731,0.00014,13.99402]
[1744204048229,79.87,77002.2649,17.8,0.57731,0.00014,13.99402]
[1744204048387,79.87,77002.2649,17.8,0.57731,0.00014,13.99402]
[1744204049793,79.87,77002.2649,17.8,0.57731,0.00014,13.99404]
[1744204049814,79.87,77002.2649,17.8,0.57731,0.00014,13.99404]
[1744204050023,79.87,77002.2649,17.8,0.57731,0.00014,13.99404]
[1744204050534,79.87,77002.2649,17.8,0.57731,0.00014,13.99404]
[1744204050544,79.88,77017.9414,17.8,0.57945,0.00014,13.98172]
[1744204053302,79.88,77017.8318,17.8,0.57946,0.00014,13.97545]
[1744204053427,79.88,77017.8318,17.8,0.57946,0.00014,13.97545]
[1744204053593,79.88,77017.8318,17.8,0.57946,0.00014,13.97546]
[1744204053767,79.88,77017.8318,17.8,0.57946,0.00014,13.97546]
[1744204054308,79.88,77017.8318,17.8,0.57946,0.00014,13.97546]
[1744204054309,79.88,77017.8318,17.8,0.57946,0.00014,13.97546]
[1744204054440,79.88,77017.8318,17.8,0.57946,0.00014,13.97546]
[1744204054601,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204054783,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204054981,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055068,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055170,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055370,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055397,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055722,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055776,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204055866,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204056050,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204056163,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204056243,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204056371,79.88,77017.8318,17.8,0.57946,0.00014,13.97547]
[1744204056530,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204056647,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204057040,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204057558,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204057594,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204058020,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204058356,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204058419,79.88,77017.8318,17.8,0.57946,0.00014,13.97548]
[1744204058441,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204058613,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204059399,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204059401,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204059441,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204059978,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204059988,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204060487,79.89,77017.8318,17.8,0.57946,0.00014,13.97549]
[1744204060556,79.89,77055.343,17.8,0.58458,0.00014,13.94433]
[1744204060607,79.89,77055.343,17.8,0.58458,0.00014,13.94433]
[1744204061795,79.89,77055.343,17.8,0.58458,0.00014,13.94434]
[1744204061889,79.89,77055.343,17.8,0.58458,0.00014,13.94434]
[1744204061898,79.89,77055.343,17.8,0.58458,0.00014,13.94434]
[1744204061961,79.89,77055.343,17.8,0.58458,0.00014,13.94434]
[1744204063081,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204064941,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204065103,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204065150,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204065285,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204065288,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204065881,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204066064,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204066252,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204066788,79.89,77048.8022,17.8,0.58369,0.00014,13.94996]
[1744204066915,79.89,77048.8022,17.8,0.58369,0.00014,13.94996]
[1744204066921,79.89,77048.8022,17.8,0.58369,0.00014,13.94996]
[1744204066926,79.89,77048.8022,17.8,0.58369,0.00014,13.94996]
[1744204066927,79.89,77048.8022,17.8,0.58369,0.00014,13.94996]
[1744204067064,79.89,77048.8022,17.8,0.58369,0.00014,13.94996]
[1744204067620,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204067632,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204067783,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204068165,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204068170,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204069330,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204069368,79.89,77048.8022,17.8,0.58369,0.00014,13.94995]
[1744204069566,79.89,77076.4688,17.8,0.58746,0.00014,13.92578]
[1744204069641,79.89,77076.4688,17.8,0.58746,0.00014,13.92578]
[1744204069763,79.89,77076.4688,17.8,0.58746,0.00014,13.92578]
[1744204071253,79.89,77078.1088,17.8,0.58768,0.00014,13.92432]
[1744204071439,79.89,77078.1088,17.8,0.58768,0.00014,13.92432]
[1744204071956,79.89,77078.1088,17.8,0.58768,0.00014,13.92434]
[1744204072135,79.89,77078.1088,17.8,0.58768,0.00014,13.92434]
[1744204072282,79.89,77078.1088,17.8,0.58768,0.00014,13.92434]
[1744204072413,79.89,77078.1088,17.8,0.58768,0.00014,13.92434]
[1744204072524,79.89,77078.1088,17.8,0.58768,0.00014,13.92434]
[1744204072569,79.89,77079.0065,17.8,0.5878,0.00014,13.92353]
[1744204073138,79.89,77079.0065,17.8,0.5878,0.00014,13.92353]
[1744204073159,79.89,77079.0065,17.8,0.5878,0.00014,13.92353]
[1744204073388,79.89,77079.0065,17.8,0.5878,0.00014,13.92353]
[1744204073393,79.89,77079.0065,17.8,0.5878,0.00014,13.92353]
[1744204073407,79.89,77079.0065,17.8,0.5878,0.00014,13.92353]
[1744204073455,79.9,77079.0065,17.8,0.5878,0.00014,13.92355]
[1744204074287,79.9,77079.0065,17.8,0.5878,0.00014,13.92355]
[1744204074392,79.9,77079.0065,17.8,0.5878,0.00014,13.92355]
[1744204075750,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204075781,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204075783,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204075952,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204076592,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204076724,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204076951,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204076960,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204078199,79.9,77079.0065,17.8,0.5878,0.00014,13.92354]
[1744204079353,79.9,77079.0065,17.8,0.5878,0.00014,13.92355]
[1744204079435,79.9,77079.0065,17.8,0.5878,0.00014,13.92355]
[1744204079577,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079663,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079687,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079711,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079724,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079757,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079792,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079814,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204079825,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080290,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080394,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080468,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080602,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080575,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080688,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204080944,79.9,77007.1688,17.8,0.57799,0.00014,13.98399]
[1744204081579,79.9,76989.252,17.8,0.57553,0.00014,13.99776]
[1744204082580,79.9,76979.0948,17.8,0.57413,0.00014,14.00532]
[1744204082950,79.9,76979.0948,17.8,0.57413,0.00014,14.00532]
[1744204083173,79.9,76979.0948,17.8,0.57413,0.00014,14.00532]
[1744204083619,79.91,76976.992,17.8,0.57384,0.00014,14.00687]
[1744204083784,79.91,76976.992,17.8,0.57384,0.00014,14.00687]
[1744204083901,79.91,76976.992,17.8,0.57384,0.00014,14.00687]
[1744204084582,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204084630,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204085127,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204085441,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204085453,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204085495,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204085646,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204085994,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204086056,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204086253,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204087074,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204087522,79.91,76971.7536,17.8,0.57312,0.00014,14.01069]
[1744204087590,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204087654,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204087806,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204087936,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204087981,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204087995,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204088014,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204088033,79.91,76965.5605,17.8,0.57227,0.00014,14.01514]
[1744204088586,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204088611,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204088688,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204088718,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204088847,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204089072,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204089088,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204089524,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204089276,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204089761,79.91,76960.7389,17.8,0.5716,0.00014,14.01856]
[1744204090614,79.91,76946.6793,17.8,0.56967,0.00014,14.02829]
[1744204090928,79.91,76946.6793,17.8,0.56967,0.00014,14.02829]
[1744204091615,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204091768,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204091797,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204091817,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204091828,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204091964,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204092158,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204092272,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204092399,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204092511,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204092598,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204093029,79.91,76919.9133,17.8,0.56598,0.00014,14.04591]
[1744204093755,79.91,76919.9133,17.8,0.56598,0.00014,14.04592]
[1744204094581,79.91,76919.9133,17.8,0.56598,0.00014,14.04592]
[1744204094620,79.91,76885.507,17.8,0.56123,0.00014,14.06676]
[1744204096279,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204096320,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204096421,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204096484,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204096518,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204096803,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204097623,79.91,76883.2662,17.8,0.56092,0.00014,14.06805]
[1744204097622,79.9,76886.6803,17.8,0.5614,0.00014,14.06607]
[1744204098623,79.9,76876.7771,17.8,0.56003,0.00014,14.07172]
[1744204098725,79.9,76876.7771,17.8,0.56003,0.00014,14.07172]
[1744204099007,79.9,76876.7771,17.8,0.56003,0.00014,14.07172]
[1744204099624,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204100442,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204100742,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204100744,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204100781,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204100783,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204100783,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101397,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101497,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101541,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101565,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101575,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101581,79.9,76872.6927,17.8,0.55946,0.00014,14.074]
[1744204101634,79.9,76867.1692,17.8,0.5587,0.00014,14.07705]
[1744204101993,79.9,76867.1692,17.8,0.5587,0.00014,14.07705]
[1744204103636,79.9,76853.9921,17.8,0.55687,0.00014,14.08409]
[1744204103835,79.9,76853.9921,17.8,0.55687,0.00014,14.08409]
[1744204103993,79.9,76853.9921,17.8,0.55687,0.00014,14.08409]
[1744204104114,79.9,76853.9921,17.8,0.55687,0.00014,14.08409]
[1744204104637,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204104895,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105394,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105414,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105441,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105564,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105588,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105574,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105847,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105884,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105888,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204105900,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204106137,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204106165,79.9,76847.3806,17.8,0.55596,0.00014,14.08751]
[1744204106640,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204106729,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204106794,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204106940,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204107304,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204107390,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204107522,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204107550,79.9,76842.1091,17.8,0.55523,0.00014,14.09019]
[1744204107625,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204107741,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204108035,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204108044,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204108583,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204108601,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204108647,79.9,76842.1091,17.8,0.55523,0.00014,14.09018]
[1744204108642,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204108743,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204108949,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204108975,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204109009,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204109011,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204109103,79.89,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204109880,79.9,76807.3272,17.8,0.5504,0.00014,14.10665]
[1744204110982,79.9,76807.3272,17.8,0.5504,0.00014,14.10666]
[1744204111492,79.9,76807.3272,17.8,0.5504,0.00014,14.10666]
[1744204111492,79.9,76807.3272,17.8,0.5504,0.00014,14.10666]
[1744204111495,79.9,76807.3272,17.8,0.5504,0.00014,14.10666]
[1744204112367,79.9,76807.3272,17.8,0.55041,0.00014,14.10035]
[1744204112603,79.9,76807.3272,17.8,0.55041,0.00014,14.10035]
[1744204112634,79.9,76807.3272,17.8,0.55041,0.00014,14.10035]
[1744204112647,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204113473,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204113481,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204113484,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204113886,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204113959,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204114387,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204115159,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204115176,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204115351,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204115451,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204115626,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204116394,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204116636,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204116646,79.9,76787.7762,17.8,0.54769,0.00014,14.10871]
[1744204116651,79.9,76807.3565,17.8,0.55042,0.00014,14.10035]
[1744204116797,79.9,76807.3565,17.8,0.55042,0.00014,14.10035]
[1744204116980,79.9,76807.3565,17.8,0.55042,0.00014,14.10035]
[1744204117124,79.9,76807.3565,17.8,0.55042,0.00014,14.10035]
[1744204117423,79.9,76807.3565,17.8,0.55042,0.00014,14.10035]
[1744204117469,79.9,76807.3565,17.8,0.55042,0.00014,14.10035]
[1744204119654,79.9,76831.4178,17.8,0.55376,0.00014,14.08917]
[1744204119658,79.9,76831.4178,17.8,0.55376,0.00014,14.08917]
[1744204120479,79.9,76831.4178,17.8,0.55376,0.00014,14.08917]
[1744204121426,79.9,76831.4178,17.8,0.55376,0.00014,14.08916]
[1744204125752,79.89,76832.7285,17.8,0.55395,0.00014,14.0885]
[1744204126040,79.89,76832.7285,17.8,0.55395,0.00014,14.0885]
[1744204126752,79.89,76832.7285,17.8,0.55395,0.00014,14.0885]
[1744204127485,79.89,76832.7285,17.8,0.55395,0.00014,14.0885]
[1744204127604,79.89,76832.7285,17.8,0.55395,0.00014,14.0885]
[1744204127662,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204127728,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204127757,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128065,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128488,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128575,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128587,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128600,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128610,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128659,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128636,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204128693,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204129016,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204129395,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204129692,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204129711,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204129821,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204130282,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204130314,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204130394,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204131169,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204131419,79.88,76832.1254,17.8,0.55387,0.00014,14.08878]
[1744204132288,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204132487,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204132784,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204132794,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204132798,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133177,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133316,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133326,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133370,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133402,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133514,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133588,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133654,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133827,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204133953,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134153,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134274,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134297,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134393,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134464,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134637,79.88,76832.1254,17.8,0.55387,0.00014,14.08877]
[1744204134669,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204135169,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204135286,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204135546,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204135611,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204135799,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204136201,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204136695,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204136803,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204137055,79.88,76859.5063,17.8,0.55767,0.00014,14.0748]
[1744204137654,79.88,76859.5063,17.8,0.55767,0.00014,14.07479]
[1744204138661,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204140263,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204140272,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204141004,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204141062,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204141241,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204141707,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204143297,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204143301,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204144551,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204144574,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204144580,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204144623,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204144652,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204144838,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204145049,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204145095,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204145113,79.88,76869.4644,17.8,0.55905,0.00014,14.0694]
[1744204145685,79.88,76868.259,17.8,0.55888,0.00014,14.07006]
[1744204145696,79.88,76868.259,17.8,0.55888,0.00014,14.07006]
[1744204145896,79.88,76868.259,17.8,0.55888,0.00014,14.07006]
[1744204145923,79.88,76868.259,17.8,0.55888,0.00014,14.07006]
[1744204147630,79.88,76868.259,17.8,0.55888,0.00014,14.07006]
[1744204147687,79.88,76850.0731,17.8,0.55636,0.00014,14.07976]
[1744204148931,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204149119,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204149723,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204149743,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204150068,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204150092,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204150686,79.88,76850.5667,17.8,0.55643,0.00014,14.0795]
[1744204150749,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204150867,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151016,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151157,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151394,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151495,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151515,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151577,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151636,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151685,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204151873,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204152496,79.88,76850.5667,17.8,0.55643,0.00014,14.07949]
[1744204153832,79.87,76848.1885,17.8,0.5561,0.00014,14.08072]
[1744204153874,79.87,76848.1885,17.8,0.5561,0.00014,14.08072]
[1744204154113,79.87,76848.1885,17.8,0.5561,0.00014,14.08072]
[1744204154226,79.87,76848.1885,17.8,0.5561,0.00014,14.08072]
[1744204155696,79.87,76853.2469,17.8,0.5568,0.00014,14.07809]
[1744204155867,79.87,76853.2469,17.8,0.5568,0.00014,14.07809]
[1744204156503,79.87,76853.2469,17.8,0.5568,0.00014,14.07809]
[1744204156513,79.87,76853.2469,17.8,0.5568,0.00014,14.07809]
[1744204156546,79.87,76853.2469,17.8,0.5568,0.00014,14.07808]
[1744204157508,79.87,76853.2469,17.8,0.5568,0.00014,14.07808]
[1744204158699,79.87,76849.6587,17.8,0.55631,0.00014,14.07995]
[1744204159700,79.87,76854.9655,17.8,0.55704,0.00014,14.07718]
[1744204161085,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161090,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161204,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161229,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161246,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161250,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161415,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161509,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204161562,79.87,76854.9655,17.8,0.55704,0.00014,14.07717]
[1744204162738,79.87,76853.4364,17.8,0.55683,0.00014,14.07797]
[1744204162748,79.87,76853.4364,17.8,0.55683,0.00014,14.07797]
[1744204165184,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204165504,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204165513,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204165605,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204165976,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204165978,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204165989,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204166037,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204167607,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204167896,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204168700,79.86,76854.4087,17.8,0.55697,0.00014,14.07746]
[1744204168709,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169073,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169315,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169359,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169426,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169492,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169541,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169555,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169638,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169650,79.86,76850.6889,17.8,0.55645,0.00014,14.0794]
[1744204169678,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170016,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170075,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170121,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170150,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170616,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170663,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204170784,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204171025,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204171402,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204171571,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204171658,79.86,76850.6889,17.8,0.55645,0.00014,14.07939]
[1744204171932,79.86,76850.6889,17.8,0.55647,0.00014,14.07307]
[1744204171959,79.86,76850.6889,17.8,0.55647,0.00014,14.07307]
[1744204172362,79.86,76850.6889,17.8,0.55647,0.00014,14.07307]
[1744204172390,79.86,76850.6889,17.8,0.55647,0.00014,14.07307]
[1744204173715,79.86,76825.3687,17.8,0.55296,0.00014,14.08567]
[1744204173746,79.86,76825.3687,17.8,0.55296,0.00014,14.08567]
[1744204174347,79.86,76825.3687,17.8,0.55296,0.00014,14.08567]
[1744204174457,79.86,76825.3687,17.8,0.55296,0.00014,14.08567]
[1744204174535,79.86,76825.3687,17.8,0.55296,0.00014,14.08567]
[1744204174716,79.86,76828.5367,17.8,0.5534,0.00014,14.08415]
[1744204175167,79.86,76828.5367,17.8,0.5534,0.00014,14.08415]
[1744204175535,79.86,76828.5367,17.8,0.5534,0.00014,14.08415]
[1744204176328,79.86,76829.1603,17.8,0.55348,0.00014,14.08385]
[1744204176718,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204177035,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204177049,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204177178,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204177181,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204177210,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204177985,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204178262,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204178556,79.86,76823.1181,17.8,0.55264,0.00014,14.08673]
[1744204178721,79.85,76830.2577,17.8,0.55364,0.00014,14.08331]
[1744204179258,79.85,76830.2577,17.8,0.55364,0.00014,14.08331]
[1744204179314,79.85,76830.2577,17.8,0.55364,0.00014,14.08331]
[1744204180595,79.85,76830.2577,17.8,0.55364,0.00014,14.0833]
[1744204180761,79.85,76830.2577,17.8,0.55364,0.00014,14.0833]
[1744204180886,79.85,76830.2577,17.8,0.55364,0.00014,14.0833]
[1744204181723,79.85,76841.288,17.8,0.55517,0.00014,14.07785]
[1744204182089,79.85,76841.288,17.8,0.55517,0.00014,14.07785]
[1744204182764,79.85,76839.4505,17.8,0.55492,0.00014,14.07877]
[1744204182814,79.85,76839.4505,17.8,0.55492,0.00014,14.07877]
[1744204183065,79.85,76839.4505,17.8,0.55492,0.00014,14.07877]
[1744204183444,79.85,76839.4505,17.8,0.55492,0.00014,14.07877]
[1744204183587,79.85,76839.4505,17.8,0.55492,0.00014,14.07877]
[1744204183598,79.85,76839.4505,17.8,0.55492,0.00014,14.07877]
[1744204184050,79.85,76839.4505,17.8,0.55492,0.00014,14.07876]
[1744204184064,79.85,76839.4505,17.8,0.55492,0.00014,14.07876]
[1744204185037,79.84,76839.5791,17.8,0.55494,0.00014,14.0787]
[1744204185201,79.84,76839.5791,17.8,0.55494,0.00014,14.0787]
[1744204185727,79.84,76831.7668,17.8,0.55385,0.00014,14.08255]
[1744204185787,79.84,76831.7668,17.8,0.55385,0.00014,14.08255]
[1744204185835,79.84,76831.7668,17.8,0.55385,0.00014,14.08255]
[1744204186064,79.84,76831.7668,17.8,0.55385,0.00014,14.08255]
[1744204186156,79.84,76831.7668,17.8,0.55385,0.00014,14.08255]
[1744204186728,79.84,76839.7923,17.8,0.55497,0.00014,14.07858]
[1744204187829,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204188714,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204188720,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204188768,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204188847,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204188893,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204188994,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204189631,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204190461,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204190635,79.84,76842.2831,17.8,0.55532,0.00014,14.07732]
[1744204190799,79.84,76842.2831,17.8,0.55532,0.00014,14.07731]
[1744204190825,79.84,76842.2831,17.8,0.55532,0.00014,14.07731]
[1744204191064,79.84,76842.2831,17.8,0.55532,0.00014,14.07731]
[1744204191734,79.84,76823.204,17.8,0.55267,0.00014,14.08664]
[1744204194059,79.83,76821.1562,17.8,0.55238,0.00014,14.0876]
[1744204194084,79.83,76821.1562,17.8,0.55238,0.00014,14.0876]
[1744204194737,79.83,76816.8528,17.8,0.55178,0.00014,14.0896]
[1744204195493,79.83,76816.8528,17.8,0.55178,0.00014,14.0896]
[1744204195560,79.83,76816.8528,17.8,0.55178,0.00014,14.0896]
[1744204195636,79.83,76816.8528,17.8,0.55178,0.00014,14.0896]
[1744204195738,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204195933,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204195971,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196247,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196287,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196363,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196374,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196384,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196509,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196592,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196709,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196776,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196812,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196839,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196973,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196981,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204196997,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197002,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197031,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197036,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197068,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197078,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197096,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197129,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197168,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197183,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197207,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197218,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197237,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197248,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197258,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197269,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197279,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197289,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197299,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197534,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197618,79.83,76811.8166,17.8,0.55108,0.00014,14.0919]
[1744204197740,79.83,76795.2332,17.8,0.54877,0.00014,14.09918]
[1744204198269,79.83,76795.2332,17.8,0.54877,0.00014,14.09918]
[1744204198741,79.84,76798.1845,17.8,0.54918,0.00014,14.09792]
[1744204198799,79.84,76798.1845,17.8,0.54918,0.00014,14.09792]
[1744204199715,79.84,76798.1845,17.8,0.54918,0.00014,14.09792]
[1744204200257,79.84,76800.3526,17.8,0.54949,0.00014,14.09699]
[1744204200435,79.84,76800.3526,17.8,0.54949,0.00014,14.09699]
[1744204200560,79.84,76800.3526,17.8,0.54949,0.00014,14.09699]
[1744204200792,79.84,76800.3526,17.8,0.54949,0.00014,14.09699]
[1744204201744,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204202607,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204202619,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204203627,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204204015,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204204048,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204204499,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204204585,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204204771,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204205026,79.84,76813.7453,17.8,0.55135,0.00014,14.09104]
[1744204207400,79.84,76816.2577,17.8,0.5517,0.00014,14.08988]
[1744204211756,79.83,76811.7812,17.8,0.55108,0.00014,14.09192]
[1744204211948,79.83,76811.7812,17.8,0.55108,0.00014,14.09192]
[1744204213970,79.83,76811.5831,17.8,0.55105,0.00014,14.09201]
[1744204215409,79.83,76811.6128,17.8,0.55106,0.00014,14.092]
[1744204217762,79.83,76816.3748,17.8,0.55172,0.00014,14.08981]
[1744204217992,79.83,76816.3748,17.8,0.55172,0.00014,14.08981]
[1744204218763,79.83,76819.0745,17.8,0.5521,0.00014,14.08856]
[1744204219876,79.82,76819.6553,17.8,0.55218,0.00014,14.08828]
[1744204220033,79.82,76819.6553,17.8,0.55218,0.00014,14.08828]
[1744204220047,79.82,76819.6553,17.8,0.55218,0.00014,14.08828]
[1744204220276,79.82,76819.6553,17.8,0.55218,0.00014,14.08828]
[1744204221766,79.82,76824.713,17.8,0.55288,0.00014,14.0859]
[1744204223614,79.82,76824.6779,17.8,0.55288,0.00014,14.08591]
[1744204223896,79.82,76824.6779,17.8,0.55288,0.00014,14.08591]
[1744204224068,79.82,76824.6779,17.8,0.55288,0.00014,14.08591]
[1744204224274,79.82,76824.6779,17.8,0.55288,0.00014,14.08591]
[1744204224940,79.82,76823.4982,17.8,0.55272,0.00014,14.08646]
[1744204224999,79.82,76823.4982,17.8,0.55272,0.00014,14.08646]
[1744204225432,79.82,76823.4982,17.8,0.55272,0.00014,14.08646]
[1744204225607,79.82,76823.4982,17.8,0.55272,0.00014,14.08646]
[1744204226213,79.82,76823.4982,17.8,0.55272,0.00014,14.08646]
[1744204226772,79.82,76807.4252,17.8,0.55048,0.00014,14.09385]
[1744204228707,79.82,76805.2572,17.8,0.55018,0.00014,14.0948]
[1744204229583,79.81,76805.4905,17.8,0.55021,0.00014,14.0947]
[1744204229795,79.81,76805.4905,17.8,0.55021,0.00014,14.09469]
[1744204230210,79.81,76805.4905,17.8,0.55021,0.00014,14.09469]
[1744204230712,79.81,76805.4905,17.8,0.55021,0.00014,14.09469]
[1744204230903,79.81,76807.6947,17.8,0.55052,0.00014,14.09371]
[1744204231777,79.81,76804.4955,17.8,0.55009,0.00014,14.08882]
[1744204232042,79.81,76804.4955,17.8,0.55009,0.00014,14.08882]
[1744204232778,79.81,76811.2338,17.8,0.55103,0.00014,14.0858]
[1744204233779,79.8,76821.3971,17.8,0.55245,0.00014,14.08111]
[1744204234055,79.8,76821.3971,17.8,0.55245,0.00014,14.08111]
[1744204236470,79.8,76820.3084,17.8,0.5523,0.00014,14.08161]
[1744204236658,79.8,76820.3084,17.8,0.5523,0.00014,14.08161]
[1744204237933,79.8,76818.9566,17.8,0.55211,0.00014,14.08224]
[1744204238173,79.8,76818.9566,17.8,0.55211,0.00014,14.08224]
[1744204238187,79.8,76818.9566,17.8,0.55211,0.00014,14.08224]
[1744204238620,79.8,76818.9566,17.8,0.55211,0.00014,14.08224]
[1744204238625,79.8,76818.9566,17.8,0.55211,0.00014,14.08224]
[1744204238784,79.8,76809.6027,17.8,0.55081,0.00014,14.08652]
[1744204239060,79.8,76809.6027,17.8,0.55081,0.00014,14.08652]
[1744204239060,79.8,76809.6027,17.8,0.55081,0.00014,14.08652]
[1744204239069,79.8,76809.6027,17.8,0.55081,0.00014,14.08652]
[1744204239134,79.8,76809.6027,17.8,0.55081,0.00014,14.08652]
[1744204239785,79.8,76804.2896,17.8,0.55007,0.00014,14.08889]
[1744204240786,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241460,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241464,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241467,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241583,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241634,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241704,79.8,76797.2642,17.8,0.54909,0.00014,14.09194]
[1744204241833,79.8,76796.9642,17.8,0.54904,0.00014,14.09207]
[1744204242528,79.8,76796.9642,17.8,0.54904,0.00014,14.09207]
[1744204242888,79.8,76796.9642,17.8,0.54904,0.00014,14.09207]
[1744204243334,79.8,76796.9642,17.8,0.54904,0.00014,14.09207]
[1744204243789,79.8,76801.9344,17.8,0.54974,0.00014,14.08992]
[1744204244107,79.8,76801.9344,17.8,0.54974,0.00014,14.08992]
[1744204244108,79.8,76801.9344,17.8,0.54974,0.00014,14.08992]
[1744204244790,79.79,76811.9303,17.8,0.55113,0.00014,14.08546]
[1744204246328,79.79,76811.9303,17.8,0.55113,0.00014,14.08546]
[1744204246386,79.79,76811.9303,17.8,0.55113,0.00014,14.08546]
[1744204246792,79.79,76821.3662,17.8,0.55245,0.00014,14.0811]
[1744204247467,79.79,76821.3662,17.8,0.55245,0.00014,14.0811]
[1744204247878,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204247893,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204247913,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204248065,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204248327,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204248610,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204249171,79.79,76821.3662,17.8,0.55245,0.00014,14.08109]
[1744204249795,79.79,76834.7087,17.8,0.55431,0.00014,14.07466]
[1744204250127,79.79,76834.7087,17.8,0.55431,0.00014,14.07466]
[1744204251064,79.79,76834.7087,17.8,0.55431,0.00014,14.07466]
[1744204251277,79.79,76834.7087,17.8,0.55431,0.00014,14.07466]
[1744204251797,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252377,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252411,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252496,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252515,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252596,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252752,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204252788,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204253254,79.79,76828.6959,17.8,0.55347,0.00014,14.07759]
[1744204253804,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254493,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254525,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254547,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254630,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254700,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254809,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204254963,79.78,76838.5992,17.8,0.55485,0.00014,14.07272]
[1744204255810,79.78,76846.9517,17.8,0.55601,0.00014,14.06848]
[1744204256968,79.78,76846.9517,17.8,0.55601,0.00014,14.06848]
[1744204257808,79.78,76829.9396,17.8,0.55365,0.00014,14.07698]
[1744204258496,79.78,76829.9396,17.8,0.55365,0.00014,14.07698]
[1744204258565,79.78,76829.9396,17.8,0.55365,0.00014,14.07698]
[1744204259011,79.78,76829.9396,17.8,0.55365,0.00014,14.07698]
[1744204261198,79.78,76828.5809,17.8,0.55346,0.00014,14.07763]
[1744204263116,79.78,76826.2611,17.8,0.55314,0.00014,14.07874]
[1744204263140,79.78,76826.2611,17.8,0.55314,0.00014,14.07874]
[1744204264593,79.77,76826.2611,17.8,0.55314,0.00014,14.07874]
[1744204264622,79.77,76826.2611,17.8,0.55314,0.00014,14.07874]
[1744204265602,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204266141,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204266288,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204266341,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204266411,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204266652,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204267156,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204267407,79.77,76823.2532,17.8,0.55272,0.00014,14.08016]
[1744204267819,79.77,76811.3725,17.8,0.55107,0.00014,14.08566]
[1744204268200,79.77,76811.3725,17.8,0.55107,0.00014,14.08566]
[1744204268214,79.77,76811.3725,17.8,0.55107,0.00014,14.08566]
[1744204268308,79.77,76811.3725,17.8,0.55107,0.00014,14.08566]
[1744204268820,79.77,76806.3768,17.8,0.55037,0.00014,14.08791]
[1744204269994,79.77,76806.3768,17.8,0.55037,0.00014,14.0879]
[1744204270244,79.77,76806.3768,17.8,0.55037,0.00014,14.0879]
[1744204270437,79.77,76806.3768,17.8,0.55037,0.00014,14.0879]
[1744204271901,79.77,76808.4994,17.8,0.55067,0.00014,14.08695]
[1744204272061,79.77,76808.4994,17.8,0.55067,0.00014,14.08695]
[1744204272224,79.77,76808.4994,17.8,0.55067,0.00014,14.08695]
[1744204272262,79.77,76808.4994,17.8,0.55067,0.00014,14.08695]
[1744204272320,79.77,76808.4994,17.8,0.55067,0.00014,14.08695]
[1744204272323,79.77,76808.4994,17.8,0.55067,0.00014,14.08695]
[1744204274677,79.77,76805.3427,17.8,0.55022,0.00014,14.08837]
[1744204276691,79.78,76800.1287,17.8,0.5495,0.00014,14.09067]
[1744204277647,79.78,76800.1287,17.8,0.5495,0.00014,14.09067]
[1744204277657,79.78,76800.1287,17.8,0.5495,0.00014,14.09067]
[1744204281337,79.78,76799.9137,17.8,0.54946,0.00014,14.09077]
[1744204281402,79.78,76799.9137,17.8,0.54946,0.00014,14.09077]
[1744204281673,79.78,76799.9137,17.8,0.54946,0.00014,14.09077]
[1744204281675,79.78,76799.9137,17.8,0.54946,0.00014,14.09077]
[1744204281737,79.78,76799.9137,17.8,0.54946,0.00014,14.09077]
[1744204282220,79.78,76800.4324,17.8,0.54954,0.00014,14.09055]
[1744204283095,79.79,76800.4324,17.8,0.54953,0.00014,14.09055]
[1744204284257,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284407,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284499,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284511,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284548,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284646,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284689,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284818,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284747,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284876,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284878,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204284938,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204285083,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204285089,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204285193,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204285222,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204285237,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204285269,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204286431,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204286534,79.79,76800.4324,17.8,0.54953,0.00014,14.09056]
[1744204288775,79.79,76791.2801,17.8,0.54826,0.00014,14.09446]
[1744204289660,79.79,76791.2801,17.8,0.54826,0.00014,14.09446]
[1744204290269,79.79,76791.2801,17.8,0.54825,0.00014,14.09447]
[1744204290398,79.79,76791.2801,17.8,0.54825,0.00014,14.09447]
[1744204291775,79.8,76791.2801,17.8,0.54825,0.00014,14.09447]
[1744204292348,79.8,76791.2801,17.8,0.54827,0.00014,14.08817]
[1744204292618,79.8,76791.2801,17.8,0.54827,0.00014,14.08817]
[1744204292803,79.8,76791.2801,17.8,0.54827,0.00014,14.08817]
[1744204293810,79.8,76802.0833,17.8,0.54977,0.00014,14.08355]
[1744204294622,79.8,76802.0833,17.8,0.54977,0.00014,14.08355]
[1744204295725,79.82,76802.0833,17.8,0.54976,0.00014,14.08359]
[1744204295809,79.82,76802.0833,17.8,0.54976,0.00014,14.08359]
[1744204296831,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297039,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297064,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297503,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297508,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297567,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297649,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297688,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297719,79.86,76807.809,17.8,0.55054,0.00014,14.08114]
[1744204297996,79.88,76807.809,17.8,0.55054,0.00014,14.08118]
[1744204298005,79.88,76807.809,17.8,0.55054,0.00014,14.08118]
[1744204298050,79.88,76807.809,17.8,0.55054,0.00014,14.08118]
[1744204298163,79.88,76807.809,17.8,0.55054,0.00014,14.08118]
[1744204298383,79.88,76807.809,17.8,0.55054,0.00014,14.08118]
[1744204298691,79.88,76807.809,17.8,0.55054,0.00014,14.08118]
[1744204298849,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204299120,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204299147,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204299677,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204299856,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300058,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300275,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300351,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300370,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300424,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300434,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300618,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300783,79.88,76807.809,17.8,0.55054,0.00014,14.08117]
[1744204300860,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204301039,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204302118,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204302412,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204302618,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204302629,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204302641,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204303502,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204303854,79.88,76833.214,17.8,0.55407,0.00014,14.06929]
[1744204303863,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204304378,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204306359,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204306446,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204306536,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204306597,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204307048,79.88,76840.3613,17.8,0.55506,0.00014,14.06575]
[1744204308159,79.88,76837.8717,17.8,0.55472,0.00014,14.06699]
[1744204309868,79.88,76837.8717,17.8,0.55472,0.00014,14.06699]
[1744204309870,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204309954,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204310341,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204310378,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204310558,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204310594,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204310857,79.88,76843.1134,17.8,0.55545,0.00014,14.06436]
[1744204311871,79.88,76851.386,17.8,0.5566,0.00014,14.0601]
[1744204313873,79.87,76860.5423,17.8,0.55787,0.00014,14.05526]
[1744204314861,79.87,76860.5423,17.8,0.55787,0.00014,14.05526]
[1744204314874,79.87,76856.2677,17.8,0.55728,0.00014,14.05754]
[1744204314882,79.87,76856.2677,17.8,0.55728,0.00014,14.05754]
[1744204315875,79.87,76860.7217,17.8,0.55789,0.00014,14.05516]
[1744204315922,79.87,76860.7217,17.8,0.55789,0.00014,14.05516]
[1744204316043,79.87,76860.7217,17.8,0.55789,0.00014,14.05516]
[1744204316156,79.87,76860.7217,17.8,0.55789,0.00014,14.05516]
[1744204316876,79.88,76866.677,17.8,0.55872,0.00014,14.05194]
[1744204317877,79.87,76858.4895,17.8,0.55758,0.00014,14.05636]
[1744204319839,79.87,76858.4895,17.8,0.55758,0.00014,14.05636]
[1744204319853,79.87,76858.4895,17.8,0.55758,0.00014,14.05636]
[1744204320026,79.87,76857.554,17.8,0.55745,0.00014,14.05686]
[1744204321437,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204321560,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204321606,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204321657,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204322299,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204322356,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204322368,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204322618,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204322734,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204323150,79.87,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204324625,79.88,76857.1764,17.8,0.5574,0.00014,14.05706]
[1744204326886,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327262,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327294,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327304,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327330,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327424,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327591,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327593,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327652,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327689,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327693,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204327755,79.88,76876.9802,17.8,0.56015,0.00014,14.04622]
[1744204328635,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204328643,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204328746,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204328894,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204329265,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204329665,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204329672,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204329756,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204329800,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204329819,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204330725,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204330742,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204330746,79.88,76876.9802,17.8,0.56015,0.00014,14.04623]
[1744204330890,79.88,76856.2153,17.8,0.55727,0.00014,14.05758]
[1744204331250,79.88,76856.2153,17.8,0.55727,0.00014,14.05758]
[1744204332811,79.88,76856.2153,17.8,0.55727,0.00014,14.05758]
[1744204333105,79.88,76856.2153,17.8,0.55726,0.00014,14.05759]
[1744204333113,79.88,76856.2153,17.8,0.55726,0.00014,14.05759]
[1744204333401,79.88,76856.2153,17.8,0.55726,0.00014,14.05759]
[1744204334895,79.88,76870.4721,17.8,0.55924,0.00014,14.04987]
[1744204335736,79.88,76870.4721,17.8,0.55924,0.00014,14.04987]
[1744204336897,79.88,76865.7141,17.8,0.55858,0.00014,14.05249]
[1744204337898,79.88,76870.8446,17.8,0.55929,0.00014,14.04967]
[1744204340353,79.89,76868.961,17.8,0.55903,0.00014,14.05072]
[1744204340363,79.89,76868.961,17.8,0.55903,0.00014,14.05072]
[1744204340593,79.89,76868.961,17.8,0.55903,0.00014,14.05072]
[1744204342811,79.89,76868.961,17.8,0.55903,0.00014,14.05072]
[1744204342821,79.89,76868.961,17.8,0.55903,0.00014,14.05072]
[1744204342903,79.89,76863.0825,17.8,0.55822,0.00014,14.05393]
[1744204343904,79.89,76860.1435,17.8,0.55781,0.00014,14.05551]
[1744204343998,79.89,76860.1435,17.8,0.55781,0.00014,14.05551]
[1744204344006,79.89,76860.1435,17.8,0.55781,0.00014,14.05551]
[1744204345811,79.89,76859.7097,17.8,0.55775,0.00014,14.05574]
[1744204345879,79.89,76859.7097,17.8,0.55775,0.00014,14.05574]
[1744204345906,79.89,76858.5651,17.8,0.55759,0.00014,14.05635]
[1744204345913,79.89,76858.5651,17.8,0.55759,0.00014,14.05635]
[1744204346294,79.89,76858.5651,17.8,0.55759,0.00014,14.05635]
[1744204346679,79.89,76858.5651,17.8,0.55759,0.00014,14.05635]
[1744204346700,79.89,76858.5651,17.8,0.55759,0.00014,14.05635]
[1744204346775,79.89,76858.5651,17.8,0.55759,0.00014,14.05635]
[1744204348022,79.89,76857.8236,17.8,0.55749,0.00014,14.05675]
[1744204348023,79.89,76857.8236,17.8,0.55749,0.00014,14.05675]
[1744204348909,79.89,76868.7762,17.8,0.55901,0.00014,14.05082]
[1744204350717,79.89,76868.7762,17.8,0.55901,0.00014,14.05082]
[1744204351116,79.89,76868.7762,17.8,0.55901,0.00014,14.05082]
[1744204351912,79.89,76859.7277,17.8,0.55777,0.00014,14.0494]
[1744204352423,79.89,76859.7277,17.8,0.55777,0.00014,14.0494]
[1744204352431,79.89,76859.7277,17.8,0.55777,0.00014,14.0494]
[1744204353230,79.89,76851.779,17.8,0.55667,0.00014,14.0536]
[1744204354205,79.89,76851.779,17.8,0.55667,0.00014,14.0536]
[1744204354398,79.89,76851.779,17.8,0.55667,0.00014,14.0536]
[1744204354804,79.89,76851.779,17.8,0.55667,0.00014,14.0536]
[1744204356251,79.89,76857.1416,17.8,0.55741,0.00014,14.05078]
[1744204357628,79.89,76857.1416,17.8,0.55741,0.00014,14.05078]
[1744204358227,79.89,76857.1416,17.8,0.55741,0.00014,14.05078]
[1744204359288,79.89,76866.9118,17.8,0.55877,0.00014,14.04551]
[1744204360295,79.89,76870.1467,17.8,0.55921,0.00014,14.04373]
[1744204362311,79.89,76875.8405,17.8,0.56,0.00014,14.04056]
[1744204363617,79.89,76875.8405,17.8,0.56,0.00014,14.04056]
[1744204363915,79.89,76875.8405,17.8,0.56,0.00014,14.04056]
[1744204363924,79.89,76873.5092,17.8,0.55968,0.00014,14.04187]
[1744204364523,79.89,76873.5092,17.8,0.55968,0.00014,14.04187]
[1744204365331,79.89,76870.9304,17.8,0.55932,0.00014,14.04331]
[1744204367064,79.89,76869.7329,17.8,0.55915,0.00014,14.04398]
[1744204368187,79.89,76869.7329,17.8,0.55915,0.00014,14.04398]
[1744204369359,79.9,76875.3258,17.8,0.55993,0.00014,14.04087]
[1744204370323,79.9,76875.3258,17.8,0.55993,0.00014,14.04087]
[1744204370660,79.9,76875.3258,17.8,0.55993,0.00014,14.04088]
[1744204371373,79.9,76882.0313,17.8,0.56086,0.00014,14.03708]
[1744204374394,79.9,76888.3315,17.8,0.56173,0.00014,14.03345]
[1744204376026,79.91,76889.4781,17.8,0.56188,0.00014,14.03278]
[1744204376065,79.91,76889.4781,17.8,0.56188,0.00014,14.03278]
[1744204376094,79.91,76889.4781,17.8,0.56188,0.00014,14.03278]
[1744204376937,79.91,76892.3348,17.8,0.56228,0.00014,14.03111]
[1744204377470,79.91,76892.3348,17.8,0.56228,0.00014,14.03111]
[1744204377998,79.91,76892.3348,17.8,0.56228,0.00014,14.03112]
[1744204378160,79.91,76892.3348,17.8,0.56228,0.00014,14.03112]
[1744204379053,79.91,76892.3348,17.8,0.56228,0.00014,14.03112]
[1744204379911,79.91,76892.3348,17.8,0.56228,0.00014,14.03112]
[1744204379940,79.91,76874.5501,17.8,0.55981,0.00014,14.04135]
[1744204380019,79.91,76874.5501,17.8,0.55981,0.00014,14.04135]
[1744204380194,79.91,76874.5501,17.8,0.55981,0.00014,14.04135]
[1744204380955,79.91,76874.5501,17.8,0.55981,0.00014,14.04136]
[1744204381375,79.91,76874.5501,17.8,0.55981,0.00014,14.04136]
[1744204382453,79.91,76866.5933,17.8,0.55871,0.00014,14.04576]
[1744204383142,79.91,76866.5933,17.8,0.55871,0.00014,14.04576]
[1744204383948,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204384768,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204384839,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204385086,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204385316,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204386353,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204386610,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204387028,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388605,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388636,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388669,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388788,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388794,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388908,79.91,76863.213,17.8,0.55824,0.00014,14.0476]
[1744204388953,79.92,76872.2698,17.8,0.55949,0.00014,14.04264]
[1744204389417,79.92,76872.2698,17.8,0.55949,0.00014,14.04264]
[1744204390393,79.92,76872.2698,17.8,0.55949,0.00014,14.04264]
[1744204391516,79.92,76863.9592,17.8,0.55834,0.00014,14.0472]
[1744204392593,79.92,76863.9592,17.8,0.55834,0.00014,14.0472]
[1744204393211,79.92,76863.9592,17.8,0.55834,0.00014,14.04721]
[1744204394401,79.92,76863.9592,17.8,0.55834,0.00014,14.04721]
[1744204394403,79.92,76863.9592,17.8,0.55834,0.00014,14.04721]
[1744204394414,79.92,76863.9592,17.8,0.55834,0.00014,14.04721]
[1744204394870,79.92,76863.9592,17.8,0.55834,0.00014,14.04721]
[1744204394948,79.92,76863.9592,17.8,0.55834,0.00014,14.04721]
[1744204394959,79.92,76857.528,17.8,0.55745,0.00014,14.05066]
[1744204395542,79.92,76857.528,17.8,0.55745,0.00014,14.05066]
[1744204395551,79.92,76857.528,17.8,0.55745,0.00014,14.05066]
[1744204396113,79.92,76857.528,17.8,0.55745,0.00014,14.05065]
[1744204396133,79.92,76857.528,17.8,0.55745,0.00014,14.05065]
[1744204398236,79.91,76857.528,17.8,0.55745,0.00014,14.05065]
[1744204398276,79.91,76857.528,17.8,0.55745,0.00014,14.05065]
[1744204398394,79.91,76857.528,17.8,0.55745,0.00014,14.05065]
[1744204399573,79.91,76846.7263,17.8,0.55595,0.00014,14.05628]
[1744204400794,79.91,76846.7263,17.8,0.55595,0.00014,14.05628]
[1744204401000,79.91,76846.7263,17.8,0.55595,0.00014,14.05628]
[1744204402595,79.91,76843.902,17.8,0.55556,0.00014,14.05772]
[1744204403576,79.91,76843.902,17.8,0.55556,0.00014,14.05772]
[1744204405617,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204406597,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204406640,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204406994,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204408924,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204408932,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204409183,79.91,76849.2007,17.8,0.5563,0.00014,14.055]
[1744204411659,79.91,76840.9178,17.8,0.55516,0.00014,14.05289]
[1744204414680,79.91,76837.9263,17.8,0.55475,0.00014,14.05439]
[1744204416694,79.91,76834.7504,17.8,0.5543,0.00014,14.05597]
[1744204417700,79.91,76834.7504,17.8,0.5543,0.00014,14.05597]
[1744204419715,79.91,76827.7932,17.8,0.55333,0.00014,14.05936]
[1744204420722,79.92,76823.1197,17.8,0.55268,0.00014,14.06159]
[1744204421215,79.92,76823.1197,17.8,0.55268,0.00014,14.06159]
[1744204424558,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424566,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424575,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424701,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424739,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424777,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424841,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424857,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204424877,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204425065,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204425855,79.92,76824.8143,17.8,0.55292,0.00014,14.06079]
[1744204426051,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204426171,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204427310,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204427540,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204427566,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204428795,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204428802,79.92,76824.8143,17.8,0.55292,0.00014,14.0608]
[1744204429074,79.94,76824.8143,17.8,0.55291,0.00014,14.06084]
[1744204430792,79.94,76804.2447,17.8,0.55004,0.00014,14.07025]
[1744204431027,79.94,76804.2447,17.8,0.55004,0.00014,14.07025]
[1744204431066,79.94,76804.2447,17.8,0.55004,0.00014,14.07025]
[1744204432806,79.95,76810.0929,17.8,0.55086,0.00014,14.06766]
[1744204433837,79.95,76810.0929,17.8,0.55086,0.00014,14.06766]
[1744204435158,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435276,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435334,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435336,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435351,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435410,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435436,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435553,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204435993,79.95,76810.8019,17.8,0.55095,0.00014,14.06735]
[1744204436000,79.95,76803.3987,17.8,0.54992,0.00014,14.07064]
[1744204437841,79.95,76793.1289,17.8,0.54849,0.00014,14.07505]
[1744204438365,79.95,76793.1289,17.8,0.54849,0.00014,14.07505]
[1744204439855,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204440707,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204440712,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204440719,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204440762,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204440817,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204440994,79.96,76788.5143,17.8,0.54785,0.00014,14.07697]
[1744204441006,79.96,76784.5328,17.8,0.54729,0.00014,14.0786]
[1744204441349,79.96,76784.5328,17.8,0.54729,0.00014,14.0786]
[1744204442876,79.96,76787.3699,17.8,0.54769,0.00014,14.07745]
[1744204443892,79.96,76787.3699,17.8,0.54769,0.00014,14.07745]
[1744204444890,79.96,76797.2129,17.8,0.54906,0.00014,14.07333]
[1744204447728,79.96,76798.1382,17.8,0.54918,0.00014,14.07294]
[1744204447911,79.96,76798.1382,17.8,0.54918,0.00014,14.07294]
[1744204452946,79.97,76799.4812,17.8,0.54937,0.00014,14.07238]
[1744204454848,79.97,76800.1508,17.8,0.54946,0.00014,14.07209]
[1744204455064,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455122,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455425,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455467,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455767,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455790,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455887,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204455980,79.97,76800.1508,17.8,0.54946,0.00014,14.0721]
[1744204456022,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204457179,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204457206,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204457981,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204458599,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204458988,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204459612,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204460010,79.97,76807.3203,17.8,0.55046,0.00014,14.06895]
[1744204460026,79.97,76820.4104,17.8,0.55228,0.00014,14.06299]
[1744204461056,79.97,76820.4104,17.8,0.55228,0.00014,14.06299]
[1744204461065,79.97,76820.4104,17.8,0.55228,0.00014,14.06299]
[1744204462009,79.97,76820.4104,17.8,0.55228,0.00014,14.06299]
[1744204462605,79.97,76820.4104,17.8,0.55228,0.00014,14.06299]
[1744204463064,79.97,76820.4104,17.8,0.55228,0.00014,14.06299]
[1744204465593,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466170,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466193,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466236,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466239,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466271,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466310,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466313,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466320,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466474,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466487,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466500,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466509,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204466520,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204467463,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204468034,79.97,76820.4104,17.8,0.55228,0.00014,14.06298]
[1744204469053,79.97,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204469474,79.97,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204469761,79.97,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204469828,79.96,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204470501,79.96,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204470759,79.96,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204470770,79.96,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204471345,79.96,76851.5645,17.8,0.55661,0.00014,14.04759]
[1744204472193,79.96,76851.5645,17.8,0.55663,0.00014,14.04125]
[1744204472343,79.96,76851.5645,17.8,0.55663,0.00014,14.04125]
[1744204473010,79.96,76851.5645,17.8,0.55663,0.00014,14.04125]
[1744204473057,79.96,76864.0805,17.8,0.55837,0.00014,14.0346]
[1744204474066,79.97,76868.8103,17.8,0.55903,0.00014,14.03202]
[1744204475059,79.97,76878.5853,17.8,0.56038,0.00014,14.02657]
[1744204475063,79.97,76878.5853,17.8,0.56038,0.00014,14.02657]
[1744204475150,79.97,76878.5853,17.8,0.56038,0.00014,14.02657]
[1744204475618,79.97,76878.5853,17.8,0.56038,0.00014,14.02657]
[1744204476419,79.97,76878.5853,17.8,0.56038,0.00014,14.02657]
[1744204477309,79.97,76878.5853,17.8,0.56038,0.00014,14.02658]
[1744204477378,79.97,76878.5853,17.8,0.56038,0.00014,14.02658]
[1744204480393,79.97,76878.5853,17.8,0.56038,0.00014,14.02659]
[1744204482067,79.98,76887.0129,17.8,0.56154,0.00014,14.02176]
[1744204483612,79.98,76886.0286,17.8,0.56141,0.00014,14.02234]
[1744204488073,79.99,76891.1161,17.8,0.5621,0.00014,14.0194]
[1744204490075,79.99,76894.6001,17.8,0.56258,0.00014,14.01736]
[1744204495080,80.0,76889.9605,17.8,0.56194,0.00014,14.02013]
[1744204496081,80.0,76884.1145,17.8,0.56113,0.00014,14.02353]
[1744204497082,80.01,76891.4635,17.8,0.56214,0.00014,14.01926]
[1744204497127,80.01,76891.4635,17.8,0.56214,0.00014,14.01926]
[1744204499605,80.01,76890.4243,17.8,0.562,0.00014,14.01988]
[1744204500064,80.01,76890.4243,17.8,0.562,0.00014,14.01988]
[1744204500085,80.01,76887.1928,17.8,0.56155,0.00014,14.02177]
[1744204501706,80.01,76886.9063,17.8,0.56151,0.00014,14.02194]
[1744204501805,80.01,76886.9063,17.8,0.56151,0.00014,14.02194]
[1744204501846,80.02,76886.9063,17.8,0.56151,0.00014,14.02195]
[1744204503088,80.02,76892.501,17.8,0.56228,0.00014,14.01868]
[1744204503214,80.02,76892.501,17.8,0.56228,0.00014,14.01868]
[1744204503217,80.02,76892.501,17.8,0.56228,0.00014,14.01868]
[1744204504089,80.02,76894.3181,17.8,0.56253,0.00014,14.01761]
[1744204506053,80.02,76894.3181,17.8,0.56253,0.00014,14.01762]
[1744204506062,80.02,76894.3181,17.8,0.56253,0.00014,14.01762]
[1744204506479,80.02,76894.3181,17.8,0.56253,0.00014,14.01762]
[1744204509166,80.03,76894.3181,17.8,0.56252,0.00014,14.01764]
[1744204509593,80.03,76894.3181,17.8,0.56252,0.00014,14.01764]
[1744204510016,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204510469,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204510640,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204511891,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204511972,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204512518,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204512644,80.03,76894.3181,17.8,0.56252,0.00014,14.01765]
[1744204513366,80.03,76864.2057,17.8,0.55835,0.00014,14.03472]
[1744204515101,80.03,76857.8466,17.8,0.55747,0.00014,14.03813]
[1744204515881,80.03,76857.8466,17.8,0.55747,0.00014,14.03813]
[1744204516400,80.03,76857.8466,17.8,0.55747,0.00014,14.03813]
[1744204516528,80.03,76857.8466,17.8,0.55747,0.00014,14.03813]
[1744204520325,80.03,76859.2767,17.8,0.55767,0.00014,14.03737]
[1744204520867,80.03,76859.2767,17.8,0.55767,0.00014,14.03737]
[1744204521107,80.03,76863.6575,17.8,0.55828,0.00014,14.03502]
[1744204521438,80.03,76863.6575,17.8,0.55828,0.00014,14.03502]
[1744204523437,80.03,76871.3016,17.8,0.55933,0.00014,14.03084]
[1744204524675,80.03,76871.3016,17.8,0.55933,0.00014,14.03084]
[1744204525308,80.03,76871.3016,17.8,0.55933,0.00014,14.03084]
[1744204525825,80.03,76871.3016,17.8,0.55933,0.00014,14.03084]
[1744204525904,80.03,76871.3016,17.8,0.55933,0.00014,14.03084]
[1744204525938,80.03,76871.3016,17.8,0.55933,0.00014,14.03084]
[1744204526112,80.03,76879.4072,17.8,0.56046,0.00014,14.0263]
[1744204526159,80.03,76879.4072,17.8,0.56046,0.00014,14.0263]
[1744204526177,80.03,76879.4072,17.8,0.56046,0.00014,14.0263]
[1744204526792,80.03,76879.4072,17.8,0.56046,0.00014,14.0263]
[1744204528102,80.03,76879.4072,17.8,0.56046,0.00014,14.02631]
[1744204530117,80.04,76883.6444,17.8,0.56104,0.00014,14.0239]
[1744204532502,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204533166,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204533191,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204533260,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204533397,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204533563,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204533647,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204534065,80.04,76887.91,17.8,0.56165,0.00014,14.0151]
[1744204534559,80.04,76889.2865,17.8,0.56184,0.00014,14.01431]
[1744204535887,80.05,76889.2865,17.8,0.56184,0.00014,14.01431]
[1744204535934,80.05,76889.2865,17.8,0.56184,0.00014,14.01431]
[1744204535996,80.05,76889.2865,17.8,0.56184,0.00014,14.01431]
[1744204539551,80.05,76904.9383,17.8,0.564,0.00014,14.00498]
[1744204544586,80.05,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204545932,80.05,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204545944,80.05,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204545985,80.06,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204546320,80.06,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204546399,80.06,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204546407,80.06,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204547393,80.06,76907.1198,17.8,0.5643,0.00014,14.00366]
[1744204549621,80.06,76901.8126,17.8,0.56356,0.00014,14.00692]
[1744204550628,80.07,76897.4776,17.8,0.56296,0.00014,14.00954]
[1744204551635,80.07,76903.186,17.8,0.56375,0.00014,14.00611]
[1744204556680,80.08,76895.9455,17.8,0.56274,0.00014,14.0105]
[1744204557677,80.08,76899.0538,17.8,0.56317,0.00014,14.00865]
[1744204559691,80.09,76901.6235,17.8,0.56352,0.00014,14.00712]
[1744204561216,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204561249,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204561397,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204561413,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204561470,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204561932,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204561937,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204562216,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204562247,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204562745,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204562864,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204562885,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204563015,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204563137,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204563184,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204563185,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204563334,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204564383,80.09,76900.2873,17.8,0.56333,0.00014,14.00795]
[1744204564923,80.09,76900.2873,17.8,0.56333,0.00014,14.00795]
[1744204564926,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204565265,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204565420,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204565580,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204565755,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204565845,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204566129,80.09,76900.2873,17.8,0.56333,0.00014,14.00794]
[1744204566155,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204566869,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204567363,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204568450,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204568480,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204568594,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204569135,80.09,76950.5887,17.8,0.57028,0.00014,13.97552]
[1744204569158,80.09,76940.5889,17.8,0.5689,0.00014,13.9823]
[1744204572768,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204572793,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573405,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573410,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573414,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573430,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573440,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573456,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573473,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573480,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573486,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204573558,80.09,76938.5969,17.8,0.56863,0.00014,13.98363]
[1744204574167,80.09,76932.0527,17.8,0.56772,0.00014,13.98796]
[1744204574175,80.09,76932.0527,17.8,0.56772,0.00014,13.98796]
[1744204574482,80.09,76932.0527,17.8,0.56772,0.00014,13.98796]
[1744204574490,80.09,76932.0527,17.8,0.56772,0.00014,13.98796]
[1744204575326,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204575439,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204575447,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204575459,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204575630,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204575641,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204575799,80.09,76932.0527,17.8,0.56772,0.00014,13.98795]
[1744204576253,80.09,76932.0527,17.8,0.56773,0.00014,13.98795]
[1744204576793,80.09,76932.0527,17.8,0.56773,0.00014,13.98795]
[1744204576958,80.09,76932.0527,17.8,0.56773,0.00014,13.98795]
[1744204577827,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204579052,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204579194,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204579862,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204580067,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204580942,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204581102,80.08,76921.5151,17.8,0.56627,0.00014,13.99475]
[1744204581170,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204581243,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204581285,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204581369,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204581511,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204581636,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204582066,80.08,76913.766,17.8,0.5652,0.00014,13.99964]
[1744204582095,80.08,76913.766,17.8,0.5652,0.00014,13.99965]
[1744204582805,80.08,76913.766,17.8,0.5652,0.00014,13.99965]
[1744204582864,80.09,76913.766,17.8,0.5652,0.00014,13.99965]
[1744204583871,80.09,76887.2812,17.8,0.56154,0.00014,14.01561]
[1744204584177,80.09,76887.2812,17.8,0.56154,0.00014,14.01561]
[1744204585015,80.09,76887.2812,17.8,0.56154,0.00014,14.01561]
[1744204585885,80.09,76880.5584,17.8,0.5606,0.00014,14.01948]
[1744204586973,80.09,76880.5584,17.8,0.5606,0.00014,14.01948]
[1744204587316,80.09,76880.5584,17.8,0.5606,0.00014,14.01948]
[1744204587593,80.09,76880.5584,17.8,0.5606,0.00014,14.01948]
[1744204587954,80.09,76880.5584,17.8,0.5606,0.00014,14.01948]
[1744204588054,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204588218,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204588232,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204588278,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204588964,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204588983,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589023,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589053,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589073,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589120,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589175,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589200,80.09,76880.5584,17.8,0.5606,0.00014,14.01949]
[1744204589178,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204589613,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204589655,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204589671,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204589693,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204589772,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204589952,80.09,76869.1308,17.8,0.55902,0.00014,14.02587]
[1744204590179,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591587,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591621,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591727,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591747,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591757,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591767,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204591799,80.09,76860.1729,17.8,0.55778,0.00014,14.03072]
[1744204592860,80.09,76860.1729,17.8,0.5578,0.00014,14.02438]
[1744204593193,80.09,76860.1729,17.8,0.5578,0.00014,14.02438]
[1744204593225,80.09,76860.1729,17.8,0.5578,0.00014,14.02438]
[1744204593931,80.09,76860.1729,17.8,0.5578,0.00014,14.02438]
[1744204593933,80.09,76860.1729,17.8,0.5578,0.00014,14.02438]
[1744204593962,80.09,76860.1729,17.8,0.5578,0.00014,14.02438]
[1744204594769,80.09,76860.1729,17.8,0.5578,0.00014,14.02437]
[1744204595254,80.09,76860.1729,17.8,0.5578,0.00014,14.02437]
[1744204595377,80.09,76860.1729,17.8,0.5578,0.00014,14.02437]
[1744204595975,80.09,76860.1729,17.8,0.5578,0.00014,14.02437]
[1744204596069,80.09,76860.1729,17.8,0.5578,0.00014,14.02437]
[1744204596964,80.09,76846.6941,17.8,0.55593,0.00014,14.03141]
[1744204598628,80.09,76844.1228,17.8,0.55557,0.00014,14.03272]
[1744204601999,80.09,76824.5538,17.8,0.55285,0.00014,14.04231]
[1744204606027,80.09,76820.7197,17.8,0.55232,0.00014,14.04412]
[1744204607034,80.09,76818.0345,17.8,0.55194,0.00014,14.04537]
[1744204611916,80.09,76816.7653,17.8,0.55177,0.00014,14.04595]
[1744204612123,80.09,76816.7653,17.8,0.55177,0.00014,14.04595]
[1744204612141,80.09,76816.7653,17.8,0.55177,0.00014,14.04596]
[1744204613930,80.09,76817.8921,17.8,0.55192,0.00014,14.04544]
[1744204614820,80.09,76817.8921,17.8,0.55192,0.00014,14.04544]
[1744204615128,80.09,76817.8921,17.8,0.55192,0.00014,14.04544]
[1744204616205,80.09,76815.242,17.8,0.55156,0.00014,14.04665]
[1744204616537,80.09,76815.242,17.8,0.55156,0.00014,14.04665]
[1744204617065,80.09,76815.242,17.8,0.55156,0.00014,14.04665]
[1744204617206,80.09,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204617726,80.09,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204617795,80.09,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204618878,80.09,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204618933,80.09,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204619045,80.09,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204619416,80.08,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204619994,80.08,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204620093,80.08,76820.6372,17.8,0.55231,0.00014,14.04415]
[1744204620209,80.08,76840.4709,17.8,0.55507,0.00014,14.03455]
[1744204620370,80.08,76840.4709,17.8,0.55507,0.00014,14.03455]
[1744204620412,80.08,76840.4709,17.8,0.55507,0.00014,14.03455]
[1744204621146,80.08,76840.4709,17.8,0.55507,0.00014,14.03455]
[1744204621990,80.08,76840.4709,17.8,0.55507,0.00014,14.03455]
[1744204621998,80.08,76840.4709,17.8,0.55507,0.00014,14.03455]
[1744204622153,80.08,76840.4709,17.8,0.55507,0.00014,14.03454]
[1744204624167,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624224,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624258,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624295,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624697,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624814,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624854,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204624895,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204625195,80.08,76850.154,17.8,0.55641,0.00014,14.02961]
[1744204625214,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204625422,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204626119,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204626181,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204626793,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204626814,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204627462,80.08,76855.0628,17.8,0.5571,0.00014,14.02705]
[1744204629202,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204629372,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204629424,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204629833,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204629934,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204630089,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204630246,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204630213,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204630386,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204630555,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204630758,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204630774,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204630814,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204631117,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204632066,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204632184,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204632190,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204632602,80.08,76879.0891,17.8,0.56043,0.00014,14.01392]
[1744204632993,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204633811,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204633913,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204634381,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204634409,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204635043,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204635137,80.08,76879.0891,17.8,0.56043,0.00014,14.01393]
[1744204635225,80.08,76938.8413,17.8,0.56869,0.00014,13.97705]
[1744204635487,80.08,76938.8413,17.8,0.56869,0.00014,13.97705]
[1744204635525,80.08,76938.8413,17.8,0.56869,0.00014,13.97705]
[1744204635952,80.08,76938.8413,17.8,0.56869,0.00014,13.97705]
[1744204636153,80.08,76938.8413,17.8,0.56869,0.00014,13.97705]
[1744204636175,80.08,76938.8413,17.8,0.56869,0.00014,13.97705]
[1744204636225,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204636358,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204636507,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204636566,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204636818,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204637095,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204637681,80.08,76947.8503,17.8,0.56994,0.00014,13.97096]
[1744204639228,80.07,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204639395,80.07,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204639989,80.07,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204639992,80.07,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204640069,80.07,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204640741,80.08,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204641007,80.08,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204641021,80.08,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204641066,80.08,76972.8625,17.8,0.57338,0.00014,13.95336]
[1744204641486,80.08,76972.8625,17.8,0.57338,0.00014,13.95337]
[1744204642217,80.08,76972.8625,17.8,0.57338,0.00014,13.95337]
[1744204642898,80.08,76970.5048,17.8,0.57306,0.00014,13.95507]
[1744204644233,80.08,76973.5551,17.8,0.57348,0.00014,13.95287]
[1744204644327,80.08,76973.5551,17.8,0.57348,0.00014,13.95287]
[1744204645234,80.08,76968.9507,17.8,0.57284,0.00014,13.9562]
[1744204646852,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647064,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647143,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647309,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647386,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647438,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647475,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204647518,80.08,76967.9438,17.8,0.5727,0.00014,13.95693]
[1744204648237,80.08,76963.1681,17.8,0.57204,0.00014,13.96034]
[1744204649238,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204649885,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204650378,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204650523,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204650525,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204651125,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204651136,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204651195,80.08,76960.061,17.8,0.57161,0.00014,13.96254]
[1744204651241,80.08,76955.5348,17.8,0.57101,0.00014,13.95933]
[1744204651248,80.08,76955.5348,17.8,0.57101,0.00014,13.95933]
[1744204651345,80.08,76955.5348,17.8,0.57101,0.00014,13.95933]
[1744204651479,80.08,76955.5348,17.8,0.57101,0.00014,13.95933]
[1744204652242,80.08,76944.1097,17.8,0.56944,0.00014,13.96717]
[1744204653243,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204653420,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204653474,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204653506,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204653527,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204653540,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204654075,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204654190,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204654219,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204654259,80.08,76933.2514,17.8,0.56794,0.00014,13.97442]
[1744204654244,80.08,76923.5732,17.8,0.5666,0.00014,13.98071]
[1744204654886,80.08,76923.5732,17.8,0.5666,0.00014,13.98071]
[1744204655044,80.08,76923.5732,17.8,0.5666,0.00014,13.98071]
[1744204655245,80.08,76927.8275,17.8,0.56719,0.00014,13.97796]
[1744204655435,80.08,76927.8275,17.8,0.56719,0.00014,13.97796]
[1744204655525,80.08,76927.8275,17.8,0.56719,0.00014,13.97796]
[1744204656246,80.08,76931.6508,17.8,0.56772,0.00014,13.97547]
[1744204656284,80.08,76931.6508,17.8,0.56772,0.00014,13.97547]
[1744204657247,80.08,76938.0922,17.8,0.56861,0.00014,13.97121]
[1744204657610,80.08,76938.0922,17.8,0.56861,0.00014,13.97121]
[1744204658389,80.08,76939.3424,17.8,0.56878,0.00014,13.97037]
[1744204662252,80.08,76947.3542,17.8,0.56989,0.00014,13.96495]
[1744204663163,80.08,76947.3542,17.8,0.56989,0.00014,13.96495]
[1744204663258,80.08,76947.3542,17.8,0.56989,0.00014,13.96495]
[1744204663253,80.08,76947.8774,17.8,0.56996,0.00014,13.9646]
[1744204663394,80.08,76947.8774,17.8,0.56996,0.00014,13.9646]
[1744204664254,80.08,76943.8588,17.8,0.5694,0.00014,13.96733]
[1744204664472,80.08,76943.8588,17.8,0.5694,0.00014,13.96733]
[1744204665023,80.08,76943.8588,17.8,0.5694,0.00014,13.96733]
[1744204665059,80.08,76943.8588,17.8,0.56941,0.00014,13.96733]
[1744204666256,80.08,76937.6275,17.8,0.56855,0.00014,13.97151]
[1744204667354,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204667525,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204667793,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204669006,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204669111,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204669160,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204669204,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204669337,80.08,76936.2137,17.8,0.56835,0.00014,13.97244]
[1744204670260,80.08,76948.5384,17.8,0.57005,0.00014,13.96414]
[1744204671264,80.08,76951.6825,17.8,0.57049,0.00014,13.96198]
[1744204671267,80.08,76951.6825,17.8,0.57049,0.00014,13.96198]
[1744204671418,80.08,76951.6825,17.8,0.57049,0.00014,13.96198]
[1744204673263,80.08,76959.153,17.8,0.57151,0.00014,13.95679]
[1744204675265,80.08,76962.5988,17.8,0.57199,0.00014,13.95437]
[1744204675355,80.08,76962.5988,17.8,0.57199,0.00014,13.95437]
[1744204675607,80.08,76962.5988,17.8,0.57199,0.00014,13.95437]
[1744204676266,80.08,76959.9464,17.8,0.57162,0.00014,13.95624]
[1744204678688,80.09,76957.9964,17.8,0.57135,0.00014,13.95762]
[1744204679073,80.09,76957.9964,17.8,0.57135,0.00014,13.95762]
[1744204680270,80.09,76954.7545,17.8,0.5709,0.00014,13.95988]
[1744204681295,80.09,76956.2166,17.8,0.57111,0.00014,13.95887]
[1744204682272,80.09,76952.9017,17.8,0.57065,0.00014,13.96117]
[1744204682736,80.09,76952.9017,17.8,0.57065,0.00014,13.96117]
[1744204683361,80.09,76952.9017,17.8,0.57065,0.00014,13.96117]
[1744204684274,80.09,76956.5531,17.8,0.57115,0.00014,13.95864]
[1744204684615,80.09,76956.5531,17.8,0.57115,0.00014,13.95864]
[1744204684789,80.09,76956.5531,17.8,0.57115,0.00014,13.95864]
[1744204684822,80.09,76956.5531,17.8,0.57115,0.00014,13.95864]
[1744204685275,80.09,76961.9269,17.8,0.57189,0.00014,13.95487]
[1744204686807,80.09,76961.9269,17.8,0.57189,0.00014,13.95488]
[1744204686889,80.09,76961.9269,17.8,0.57189,0.00014,13.95488]
[1744204686914,80.09,76961.9269,17.8,0.57189,0.00014,13.95488]
[1744204687278,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687664,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687676,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687686,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687707,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687728,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687738,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687854,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204687996,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204688110,80.09,76965.3622,17.8,0.57236,0.00014,13.95245]
[1744204689280,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204689471,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204689478,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204689624,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204690116,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204690144,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204690596,80.1,76983.7527,17.8,0.57489,0.00014,13.93909]
[1744204690607,80.1,76983.7527,17.8,0.57489,0.00014,13.93909]
[1744204690819,80.1,76983.7527,17.8,0.57489,0.00014,13.93909]
[1744204690935,80.1,76983.7527,17.8,0.57489,0.00014,13.93909]
[1744204691987,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204692066,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204692156,80.1,76983.7527,17.8,0.57489,0.00014,13.93908]
[1744204692231,80.1,76983.7527,17.8,0.57489,0.00014,13.93909]
[1744204692304,80.1,76983.7527,17.8,0.57489,0.00014,13.93909]
[1744204693285,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204693805,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204693806,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204693813,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204693876,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694110,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694315,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694393,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694542,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694557,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694580,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204694630,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204695159,80.1,76975.1167,17.8,0.5737,0.00014,13.94545]
[1744204695163,80.1,76975.1167,17.8,0.5737,0.00014,13.94546]
[1744204695850,80.1,76975.1167,17.8,0.5737,0.00014,13.94546]
[1744204695922,80.1,76975.1167,17.8,0.5737,0.00014,13.94546]
[1744204695956,80.1,76975.1167,17.8,0.5737,0.00014,13.94546]
[1744204696288,80.1,76935.0251,17.8,0.56817,0.00014,13.97332]
[1744204697289,80.1,76925.9119,17.8,0.56691,0.00014,13.97927]
[1744204697963,80.1,76925.9119,17.8,0.56691,0.00014,13.97927]
[1744204697990,80.1,76925.9119,17.8,0.56691,0.00014,13.97927]
[1744204699291,80.1,76917.5638,17.8,0.56576,0.00014,13.9846]
[1744204701068,80.1,76916.0837,17.8,0.56556,0.00014,13.98552]
[1744204701097,80.1,76916.0837,17.8,0.56556,0.00014,13.98552]
[1744204701154,80.1,76916.0837,17.8,0.56556,0.00014,13.98552]
[1744204701169,80.1,76916.0837,17.8,0.56556,0.00014,13.98552]
[1744204701293,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204701598,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204701726,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204701834,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204701849,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204701921,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204702061,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204702160,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204702206,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204702217,80.1,76913.9624,17.8,0.56527,0.00014,13.98685]
[1744204703295,80.09,76918.6882,17.8,0.56592,0.00014,13.98386]
[1744204703620,80.09,76918.6882,17.8,0.56592,0.00014,13.98386]
[1744204703736,80.09,76918.6882,17.8,0.56592,0.00014,13.98386]
[1744204704296,80.09,76927.979,17.8,0.56721,0.00014,13.9779]
[1744204705031,80.09,76927.979,17.8,0.56721,0.00014,13.9779]
[1744204705067,80.09,76927.979,17.8,0.56721,0.00014,13.9779]
[1744204706298,80.09,76937.3141,17.8,0.5685,0.00014,13.97176]
[1744204708726,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204708735,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204709426,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204709755,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204709799,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204709822,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204710227,80.09,76938.2779,17.8,0.56863,0.00014,13.97111]
[1744204711303,80.09,76926.5347,17.8,0.56703,0.00014,13.97245]
[1744204712070,80.09,76926.5347,17.8,0.56703,0.00014,13.97245]
[1744204712241,80.09,76926.5347,17.8,0.56703,0.00014,13.97244]
[1744204712844,80.09,76926.5347,17.8,0.56703,0.00014,13.97244]
[1744204713260,80.09,76926.5347,17.8,0.56703,0.00014,13.97244]
[1744204713269,80.09,76926.5347,17.8,0.56703,0.00014,13.97244]
[1744204713308,80.08,76918.6404,17.8,0.56594,0.00014,13.97749]
[1744204714237,80.08,76918.6404,17.8,0.56594,0.00014,13.97749]
[1744204715038,80.08,76918.6404,17.8,0.56594,0.00014,13.97749]
[1744204715089,80.08,76918.6404,17.8,0.56594,0.00014,13.97749]
[1744204716232,80.08,76918.6404,17.8,0.56594,0.00014,13.97749]
[1744204716646,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204717015,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204717045,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204717510,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204717743,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204717792,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204717794,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204718271,80.08,76918.6404,17.8,0.56594,0.00014,13.97748]
[1744204718313,80.08,76947.8714,17.8,0.56998,0.00014,13.95822]
[1744204718954,80.08,76947.8714,17.8,0.56998,0.00014,13.95822]
[1744204719442,80.08,76945.4845,17.8,0.56965,0.00014,13.95985]
[1744204719446,80.08,76945.4845,17.8,0.56965,0.00014,13.95985]
[1744204721898,80.08,76941.5697,17.8,0.56911,0.00014,13.96249]
[1744204722905,80.08,76944.2285,17.8,0.56948,0.00014,13.9607]
[1744204725369,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204725369,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204725573,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204725697,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204725731,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726052,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726172,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726217,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726323,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726393,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726482,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204726933,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204727809,80.08,76943.9368,17.8,0.56944,0.00014,13.96089]
[1744204728952,80.08,76926.5592,17.8,0.56704,0.00014,13.97239]
[1744204731051,80.08,76926.5592,17.8,0.56704,0.00014,13.97238]
[1744204731335,80.07,76913.0479,17.8,0.56518,0.00014,13.98097]
[1744204732065,80.07,76913.0479,17.8,0.56518,0.00014,13.98097]
[1744204734990,80.08,76903.6891,17.8,0.56388,0.00014,13.98675]
[1744204736303,80.08,76903.6891,17.8,0.56388,0.00014,13.98675]
[1744204736354,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204736575,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204736934,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204736953,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204736996,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204737007,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204737294,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204737302,80.07,76902.1961,17.8,0.56367,0.00014,13.98765]
[1744204737341,80.07,76904.7143,17.8,0.56402,0.00014,13.98611]
[1744204737697,80.07,76904.7143,17.8,0.56402,0.00014,13.98611]
[1744204738209,80.07,76904.7143,17.8,0.56402,0.00014,13.98611]
[1744204739019,80.07,76904.7143,17.8,0.56403,0.00014,13.9861]
[1744204739398,80.07,76904.7143,17.8,0.56403,0.00014,13.9861]
[1744204740329,80.07,76904.7143,17.8,0.56403,0.00014,13.9861]
[1744204740345,80.07,76928.0763,17.8,0.56726,0.00014,13.97136]
[1744204742041,80.07,76932.2083,17.8,0.56783,0.00014,13.96866]
[1744204744055,80.06,76938.3318,17.8,0.56868,0.00014,13.9646]
[1744204745062,80.06,76935.46,17.8,0.56828,0.00014,13.9665]
[1744204747076,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747408,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747422,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747463,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747510,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747540,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747547,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747582,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747595,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204747795,80.06,76932.6952,17.8,0.5679,0.00014,13.96833]
[1744204748584,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749216,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749246,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749267,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749486,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749505,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749526,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204749540,80.06,76932.6952,17.8,0.5679,0.00014,13.96832]
[1744204752111,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204752827,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204752841,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204752845,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204752909,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204752947,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204753193,80.06,76920.9305,17.8,0.56628,0.00014,13.97593]
[1744204754221,80.06,76920.9305,17.8,0.56628,0.00014,13.97592]
[1744204756139,80.05,76917.3864,17.8,0.56579,0.00014,13.97816]
[1744204757146,80.05,76913.9121,17.8,0.56531,0.00014,13.98034]
[1744204758543,80.05,76912.2996,17.8,0.56509,0.00014,13.98134]
[1744204759049,80.05,76912.2996,17.8,0.56509,0.00014,13.98134]
[1744204759261,80.05,76912.2996,17.8,0.56509,0.00014,13.98134]
[1744204759265,80.05,76912.2996,17.8,0.56509,0.00014,13.98134]
[1744204759290,80.05,76912.2996,17.8,0.56509,0.00014,13.98134]
[1744204759365,80.04,76914.4398,17.8,0.56539,0.00014,13.97999]
[1744204759394,80.04,76914.4398,17.8,0.56539,0.00014,13.97999]
[1744204760778,80.04,76914.4398,17.8,0.56539,0.00014,13.97999]
[1744204761174,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204761793,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204761810,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204761986,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204762069,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204762092,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204762181,80.04,76914.4398,17.8,0.56539,0.00014,13.97998]
[1744204764195,80.04,76917.502,17.8,0.56581,0.00014,13.97804]
[1744204765844,80.04,76917.502,17.8,0.56581,0.00014,13.97804]
[1744204766209,80.04,76917.502,17.8,0.56581,0.00014,13.97804]
[1744204766842,80.04,76917.502,17.8,0.56581,0.00014,13.97804]
[1744204768223,80.04,76902.6878,17.8,0.56376,0.00014,13.98722]
[1744204769230,80.03,76907.2223,17.8,0.56439,0.00014,13.98445]
[1744204772371,80.03,76909.4406,17.8,0.56472,0.00014,13.9767]
[1744204772387,80.03,76910.4476,17.8,0.56486,0.00014,13.97607]
[1744204772674,80.03,76910.4476,17.8,0.56486,0.00014,13.97607]
[1744204772704,80.03,76910.4476,17.8,0.56486,0.00014,13.97607]
[1744204772705,80.03,76910.4476,17.8,0.56486,0.00014,13.97607]
[1744204774061,80.03,76910.4476,17.8,0.56487,0.00014,13.97607]
[1744204774063,80.03,76910.4476,17.8,0.56487,0.00014,13.97607]
[1744204774771,80.03,76910.4476,17.8,0.56487,0.00014,13.97606]
[1744204774772,80.03,76910.4476,17.8,0.56487,0.00014,13.97606]
[1744204776018,80.03,76910.4476,17.8,0.56487,0.00014,13.97606]
[1744204776188,80.03,76910.4476,17.8,0.56487,0.00014,13.97606]
[1744204776199,80.03,76910.4476,17.8,0.56487,0.00014,13.97606]
[1744204776949,80.03,76910.4476,17.8,0.56487,0.00014,13.97605]
[1744204777867,80.02,76910.4476,17.8,0.56487,0.00014,13.97605]
[1744204777972,80.02,76910.4476,17.8,0.56487,0.00014,13.97605]
[1744204778001,80.02,76910.4476,17.8,0.56487,0.00014,13.97605]
[1744204778023,80.02,76910.4476,17.8,0.56487,0.00014,13.97605]
[1744204778086,80.02,76910.4476,17.8,0.56487,0.00014,13.97605]
[1744204778298,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204778844,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204778932,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779008,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779082,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779117,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779187,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779309,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779390,80.02,76910.4476,17.8,0.56487,0.00014,13.97604]
[1744204779397,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204779807,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204779904,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204780059,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204780384,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204780782,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204780945,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204781033,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204781323,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204781589,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204781845,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204781849,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204781914,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782077,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782304,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782331,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782486,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782743,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782782,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204782881,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204783012,80.02,76928.392,17.8,0.56735,0.00014,13.96461]
[1744204783484,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204783604,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204783609,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204785583,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204785597,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204785830,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204786172,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204786359,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204786508,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204786704,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204787018,80.03,77007.8294,17.8,0.57831,0.00014,13.90752]
[1744204787366,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204787866,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204788373,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204788996,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204789000,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204789019,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204789062,80.02,77007.8294,17.8,0.57831,0.00014,13.90751]
[1744204789380,80.02,77007.8294,17.8,0.57831,0.00014,13.9075]
[1744204790371,80.02,77007.8294,17.8,0.57831,0.00014,13.9075]
[1744204790491,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204790637,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204790661,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204790796,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204790909,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204791393,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204791933,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204791993,80.02,77011.5678,17.8,0.57883,0.00014,13.90455]
[1744204792493,80.02,76991.4603,17.8,0.57606,0.00014,13.92013]
[1744204792960,80.02,76991.4603,17.8,0.57606,0.00014,13.92013]
[1744204792971,80.02,76991.4603,17.8,0.57606,0.00014,13.92013]
[1744204793306,80.02,76991.4603,17.8,0.57606,0.00014,13.92013]
[1744204793927,80.02,76991.4603,17.8,0.57606,0.00014,13.92012]
[1744204794554,80.02,76991.4603,17.8,0.57606,0.00014,13.92011]
[1744204794563,80.02,76991.4603,17.8,0.57606,0.00014,13.92011]
[1744204794943,80.02,76991.4603,17.8,0.57606,0.00014,13.92011]
[1744204795502,80.02,76991.4603,17.8,0.57607,0.00014,13.92011]
[1744204795528,80.02,76991.4603,17.8,0.57607,0.00014,13.92011]
[1744204795582,80.02,76991.4603,17.8,0.57607,0.00014,13.92011]
[1744204795591,80.02,76991.4603,17.8,0.57607,0.00014,13.92011]
[1744204796446,80.02,76991.4603,17.8,0.57607,0.00014,13.92011]
[1744204796456,80.02,76991.4603,17.8,0.57607,0.00014,13.92011]
[1744204796614,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204796639,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204796672,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204796724,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204796795,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204796827,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204796829,80.02,76990.5304,17.8,0.57594,0.00014,13.92081]
[1744204799500,80.01,76988.0056,17.8,0.57559,0.00014,13.9227]
[1744204799666,80.01,76988.0056,17.8,0.57559,0.00014,13.9227]
[1744204802085,80.01,76988.0056,17.8,0.57559,0.00014,13.92268]
[1744204802111,80.01,76988.0056,17.8,0.57559,0.00014,13.92268]
[1744204802252,80.01,76988.0056,17.8,0.57559,0.00014,13.92268]
[1744204802453,80.01,76988.0056,17.8,0.57559,0.00014,13.92268]
[1744204802495,80.01,76988.0056,17.8,0.57559,0.00014,13.92268]
[1744204802476,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204802620,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803001,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803070,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803466,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803599,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803814,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803896,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204803955,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204804161,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204804259,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204804423,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204804542,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204804493,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204804605,80.01,76988.0056,17.8,0.5756,0.00014,13.92267]
[1744204806506,80.01,76988.0056,17.8,0.57559,0.00014,13.92268]
[1744204808516,80.01,76944.9317,17.8,0.56965,0.00014,13.95355]
[1744204808806,80.01,76944.9317,17.8,0.56965,0.00014,13.95355]
[1744204808823,80.01,76944.9317,17.8,0.56965,0.00014,13.95355]
[1744204809223,80.01,76944.9317,17.8,0.56965,0.00014,13.95355]
[1744204809241,80.01,76944.9317,17.8,0.56965,0.00014,13.95355]
[1744204811519,80.01,76936.0669,17.8,0.56842,0.00014,13.95951]
[1744204816276,80.01,76937.9535,17.8,0.56869,0.00014,13.95824]
[1744204816280,80.01,76937.9535,17.8,0.56869,0.00014,13.95824]
[1744204816976,80.01,76937.9535,17.8,0.56869,0.00014,13.95824]
[1744204816978,80.01,76937.9535,17.8,0.56869,0.00014,13.95824]
[1744204816979,80.01,76937.9535,17.8,0.56869,0.00014,13.95824]
[1744204817525,80.01,76941.0692,17.8,0.56912,0.00014,13.95615]
[1744204817603,80.01,76941.0692,17.8,0.56912,0.00014,13.95615]
[1744204817653,80.01,76941.0692,17.8,0.56912,0.00014,13.95615]
[1744204817663,80.01,76941.0692,17.8,0.56912,0.00014,13.95615]
[1744204818277,80.01,76941.0692,17.8,0.56912,0.00014,13.95615]
[1744204819527,80.01,76929.1576,17.8,0.56747,0.00014,13.96405]
[1744204819581,80.01,76929.1576,17.8,0.56747,0.00014,13.96405]
[1744204820235,80.01,76929.1576,17.8,0.56747,0.00014,13.96405]
[1744204820246,80.01,76929.1576,17.8,0.56747,0.00014,13.96405]
[1744204820333,80.01,76929.1576,17.8,0.56747,0.00014,13.96405]
[1744204820799,80.01,76929.1576,17.8,0.56747,0.00014,13.96405]
[1744204822591,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204822641,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204822646,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204822648,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204822787,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204823031,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204823440,80.01,76931.5728,17.8,0.56781,0.00014,13.96246]
[1744204824532,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204825541,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204825991,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826065,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826201,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826248,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826391,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826409,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826466,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826503,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826595,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826625,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204826889,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204827022,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204827201,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204827417,80.0,76917.2686,17.8,0.56583,0.00014,13.97169]
[1744204827541,80.0,76910.0682,17.8,0.56483,0.00014,13.9762]
[1744204827570,80.0,76910.0682,17.8,0.56483,0.00014,13.9762]
[1744204827957,80.0,76910.0682,17.8,0.56483,0.00014,13.9762]
[1744204828542,80.0,76890.5847,17.8,0.56213,0.00014,13.98799]
[1744204829543,80.0,76878.8054,17.8,0.56049,0.00014,13.9948]
[1744204831007,80.0,76878.8054,17.8,0.56049,0.00014,13.99479]
[1744204831017,80.0,76878.8054,17.8,0.56049,0.00014,13.99479]
[1744204831118,80.0,76878.8054,17.8,0.56052,0.00014,13.98842]
[1744204832027,80.0,76878.8054,17.8,0.56052,0.00014,13.98842]
[1744204832076,80.0,76878.8054,17.8,0.56052,0.00014,13.98842]
[1744204832265,80.0,76878.8054,17.8,0.56052,0.00014,13.98842]
[1744204833547,79.99,76872.037,17.8,0.55958,0.00014,13.99223]
[1744204835881,79.99,76870.9128,17.8,0.55942,0.00014,13.99285]
[1744204835911,79.99,76870.9128,17.8,0.55942,0.00014,13.99285]
[1744204836137,79.99,76870.9128,17.8,0.55942,0.00014,13.99285]
[1744204836156,79.99,76870.9128,17.8,0.55942,0.00014,13.99285]
[1744204836363,79.99,76870.9128,17.8,0.55942,0.00014,13.99285]
[1744204836550,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204836665,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204837050,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204837057,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204837094,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204837104,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204837395,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204838552,79.99,76869.8304,17.8,0.55927,0.00014,13.99345]
[1744204838560,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204838663,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204839593,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204839701,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204839942,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204840255,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204840524,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204840978,79.99,76868.5937,17.8,0.5591,0.00014,13.99414]
[1744204841559,80.0,76855.0123,17.8,0.55721,0.00014,14.00147]
[1744204841736,80.0,76855.0123,17.8,0.55721,0.00014,14.00147]
[1744204842282,79.99,76855.0123,17.8,0.55721,0.00014,14.00147]
[1744204844354,79.99,76855.0123,17.8,0.55721,0.00014,14.00146]
[1744204844457,79.99,76855.0123,17.8,0.55721,0.00014,14.00146]
[1744204844638,79.99,76855.0123,17.8,0.55721,0.00014,14.00146]
[1744204845564,79.99,76844.5756,17.8,0.55576,0.00014,14.00688]
[1744204846011,79.99,76844.5756,17.8,0.55576,0.00014,14.00688]
[1744204846341,79.99,76844.5756,17.8,0.55576,0.00014,14.00688]
[1744204846449,79.99,76844.5756,17.8,0.55576,0.00014,14.00688]
[1744204849568,79.99,76840.4896,17.8,0.55519,0.00014,14.00894]
[1744204850569,79.99,76844.3309,17.8,0.55572,0.00014,14.00699]
[1744204851013,79.99,76844.3309,17.8,0.55572,0.00014,14.00699]
[1744204851256,79.99,76844.3309,17.8,0.55572,0.00014,14.00699]
[1744204852508,79.99,76844.3309,17.8,0.55572,0.00014,14.00699]
[1744204852572,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204852632,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204854362,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204854403,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204854421,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204854437,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204855188,79.99,76850.6303,17.8,0.5566,0.00014,14.00374]
[1744204856771,79.99,76850.6303,17.8,0.5566,0.00014,14.00375]
[1744204856802,79.99,76850.6303,17.8,0.5566,0.00014,14.00375]
[1744204857167,79.99,76850.6303,17.8,0.5566,0.00014,14.00375]
[1744204859579,79.99,76875.266,17.8,0.56003,0.00014,13.99041]
[1744204860398,79.99,76875.266,17.8,0.56003,0.00014,13.99041]
[1744204860854,79.99,76875.266,17.8,0.56003,0.00014,13.99042]
[1744204860888,79.99,76875.266,17.8,0.56003,0.00014,13.99042]
[1744204860891,79.99,76875.266,17.8,0.56003,0.00014,13.99042]
[1744204861581,79.99,76869.2342,17.8,0.55919,0.00014,13.99378]
[1744204862232,79.99,76869.2342,17.8,0.55919,0.00014,13.99378]
[1744204862256,79.99,76869.2342,17.8,0.55919,0.00014,13.99379]
[1744204863363,79.99,76869.2342,17.8,0.55919,0.00014,13.99379]
[1744204864246,79.99,76869.2342,17.8,0.55919,0.00014,13.99379]
[1744204864251,79.99,76869.2342,17.8,0.55919,0.00014,13.99379]
[1744204864557,79.99,76869.2342,17.8,0.55919,0.00014,13.99379]
[1744204864564,79.99,76869.2342,17.8,0.55919,0.00014,13.99379]
[1744204864579,79.99,76869.2342,17.8,0.55919,0.00014,13.99378]
[1744204865585,79.99,76841.0322,17.8,0.55526,0.00014,14.00868]
[1744204865839,79.99,76841.0322,17.8,0.55526,0.00014,14.00868]
[1744204866586,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204867800,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204868039,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204868655,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204868675,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204868712,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204870134,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204870172,79.99,76839.8053,17.8,0.55509,0.00014,14.00929]
[1744204870591,79.99,76854.6873,17.8,0.55717,0.00014,14.00162]
[1744204872320,79.99,76854.6873,17.8,0.55717,0.00014,14.00162]
[1744204872364,79.99,76854.6873,17.8,0.55717,0.00014,14.00162]
[1744204872380,79.99,76854.6873,17.8,0.55717,0.00014,14.00162]
[1744204873239,79.99,76854.6873,17.8,0.55717,0.00014,14.00161]
[1744204873303,79.99,76854.6873,17.8,0.55717,0.00014,14.00161]
[1744204873480,79.99,76854.6873,17.8,0.55717,0.00014,14.00161]
[1744204873594,79.99,76861.9292,17.8,0.55817,0.00014,13.99775]
[1744204875351,79.99,76861.9292,17.8,0.55817,0.00014,13.99775]
[1744204875424,79.99,76861.9292,17.8,0.55817,0.00014,13.99775]
[1744204875474,79.99,76861.9292,17.8,0.55817,0.00014,13.99775]
[1744204876203,79.99,76861.9292,17.8,0.55817,0.00014,13.99775]
[1744204877458,79.99,76861.9292,17.8,0.55818,0.00014,13.99775]
[1744204879037,79.98,76892.8709,17.8,0.56248,0.00014,13.9802]
[1744204879615,79.98,76892.8709,17.8,0.56248,0.00014,13.9802]
[1744204879745,79.98,76892.8709,17.8,0.56248,0.00014,13.9802]
[1744204879751,79.98,76892.8709,17.8,0.56248,0.00014,13.9802]
[1744204880601,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204880702,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881062,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881193,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881287,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881295,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881314,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881443,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881450,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881552,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881593,79.98,76892.3222,17.8,0.5624,0.00014,13.98052]
[1744204881602,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204881674,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204882299,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204882398,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204882411,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204882480,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204882665,79.98,76887.656,17.8,0.56176,0.00014,13.98326]
[1744204884075,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886121,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886125,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886242,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886398,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886424,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886464,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204886598,79.98,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204887122,79.97,76877.5581,17.8,0.56035,0.00014,13.98907]
[1744204887608,79.97,76863.0432,17.8,0.55834,0.00014,13.9971]
[1744204889159,79.97,76863.0432,17.8,0.55834,0.00014,13.9971]
[1744204889322,79.97,76863.0432,17.8,0.55834,0.00014,13.9971]
[1744204890304,79.97,76863.0432,17.8,0.55834,0.00014,13.99709]
[1744204891715,79.96,76863.0432,17.8,0.55836,0.00014,13.99072]
[1744204891991,79.96,76863.0432,17.8,0.55836,0.00014,13.99072]
[1744204892344,79.96,76863.0432,17.8,0.55836,0.00014,13.99072]
[1744204892443,79.96,76863.0432,17.8,0.55836,0.00014,13.99072]
[1744204892569,79.96,76863.0432,17.8,0.55836,0.00014,13.99072]
[1744204892675,79.96,76863.0432,17.8,0.55836,0.00014,13.99072]
[1744204892614,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204892734,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204892741,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204892902,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204892933,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204892986,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204893128,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204893170,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204893229,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204893256,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204893432,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204893848,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204894078,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204894252,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204894563,79.96,76882.0658,17.8,0.56101,0.00014,13.98009]
[1744204894618,79.96,76896.3273,17.8,0.56299,0.00014,13.97169]
[1744204895526,79.96,76896.3273,17.8,0.56299,0.00014,13.97169]
[1744204895617,79.96,76896.3273,17.8,0.56299,0.00014,13.97169]
[1744204895627,79.96,76896.3273,17.8,0.56299,0.00014,13.97169]
[1744204895620,79.95,76896.3273,17.8,0.563,0.00014,13.97169]
[1744204895895,79.95,76896.3273,17.8,0.563,0.00014,13.97169]
[1744204896625,79.95,76911.3302,17.8,0.56508,0.00014,13.9625]
[1744204896941,79.95,76911.3302,17.8,0.56508,0.00014,13.9625]
[1744204897283,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898102,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898169,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898199,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898302,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898430,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898493,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898610,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898618,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898632,79.95,76911.3302,17.8,0.56508,0.00014,13.96249]
[1744204898613,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898671,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898704,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898722,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898793,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898827,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898897,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204898942,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204899002,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204899015,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204899248,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204899424,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204900247,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204900293,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204900379,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204901149,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204901199,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204901951,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204901953,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204902011,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204902052,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204902060,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204902538,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204903474,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204903617,79.95,76911.3302,17.8,0.56508,0.00014,13.96248]
[1744204903632,79.95,76878.6347,17.8,0.56054,0.00014,13.98201]
[1744204903717,79.95,76878.6347,17.8,0.56054,0.00014,13.98201]
[1744204903824,79.95,76878.6347,17.8,0.56054,0.00014,13.98201]
[1744204904050,79.95,76878.6347,17.8,0.56054,0.00014,13.98201]
[1744204905227,79.95,76882.6622,17.8,0.5611,0.00014,13.9797]
[1744204906234,79.94,76887.8246,17.8,0.56182,0.00014,13.97669]
[1744204907188,79.94,76887.8246,17.8,0.56182,0.00014,13.97669]
[1744204907535,79.94,76887.8246,17.8,0.56182,0.00014,13.97669]
[1744204907768,79.94,76887.8246,17.8,0.56182,0.00014,13.97669]
[1744204908896,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204908990,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909209,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909328,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909389,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909700,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909709,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909790,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909910,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204909999,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204910986,79.94,76887.8246,17.8,0.56182,0.00014,13.97668]
[1744204913003,79.94,76887.8246,17.8,0.56182,0.00014,13.97667]
[1744204913829,79.94,76887.8246,17.8,0.56182,0.00014,13.97667]
[1744204916304,79.94,76871.3855,17.8,0.55954,0.00014,13.98606]
[1744204920332,79.93,76867.511,17.8,0.559,0.00014,13.9882]
[1744204924319,79.93,76867.511,17.8,0.559,0.00014,13.98819]
[1744204924324,79.93,76867.511,17.8,0.559,0.00014,13.98819]
[1744204924535,79.93,76867.511,17.8,0.559,0.00014,13.98819]
[1744204924554,79.93,76867.511,17.8,0.559,0.00014,13.98819]
[1744204924645,79.93,76867.511,17.8,0.559,0.00014,13.98819]
[1744204924653,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204924742,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204924958,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204924975,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204925076,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204925108,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204925466,79.93,76872.6838,17.8,0.55972,0.00014,13.98532]
[1744204925656,79.93,76874.9851,17.8,0.56004,0.00014,13.98402]
[1744204926254,79.93,76874.9851,17.8,0.56004,0.00014,13.98402]
[1744204926375,79.93,76874.9851,17.8,0.56004,0.00014,13.98401]
[1744204927382,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928148,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928153,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928251,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928268,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928456,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928551,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928590,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928806,79.92,76882.0786,17.8,0.56103,0.00014,13.97996]
[1744204928938,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929003,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929072,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929204,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929299,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929514,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929716,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204929840,79.92,76890.0216,17.8,0.56214,0.00014,13.97533]
[1744204930022,79.92,76890.0216,17.8,0.56214,0.00014,13.97532]
[1744204930410,79.92,76890.0216,17.8,0.56214,0.00014,13.97532]
[1744204930511,79.92,76890.0216,17.8,0.56214,0.00014,13.97531]
[1744204931082,79.92,76890.0216,17.8,0.56214,0.00014,13.97531]
[1744204932114,79.91,76890.0216,17.8,0.56214,0.00014,13.9753]
[1744204932210,79.91,76890.0216,17.8,0.56214,0.00014,13.9753]
[1744204932232,79.91,76890.0216,17.8,0.56214,0.00014,13.9753]
[1744204932855,79.91,76890.0216,17.8,0.56214,0.00014,13.9753]
[1744204933491,79.91,76890.0216,17.8,0.56214,0.00014,13.9753]
[1744204935640,79.91,76890.0216,17.8,0.56215,0.00014,13.97529]
[1744204936271,79.91,76890.0216,17.8,0.56215,0.00014,13.97529]
[1744204936753,79.91,76890.0216,17.8,0.56215,0.00014,13.97529]
[1744204936822,79.91,76890.0216,17.8,0.56215,0.00014,13.97528]
[1744204937420,79.91,76890.0216,17.8,0.56215,0.00014,13.97528]
[1744204937665,79.91,76890.0216,17.8,0.56215,0.00014,13.97528]
[1744204937674,79.91,76890.0216,17.8,0.56215,0.00014,13.97528]
[1744204939460,79.9,76890.0216,17.8,0.56215,0.00014,13.97527]
[1744204939754,79.9,76890.0216,17.8,0.56215,0.00014,13.97527]
[1744204939760,79.9,76890.0216,17.8,0.56215,0.00014,13.97527]
[1744204941485,79.9,76908.0545,17.8,0.56466,0.00014,13.96435]
[1744204941957,79.9,76908.0545,17.8,0.56466,0.00014,13.96435]
[1744204942043,79.9,76908.0545,17.8,0.56466,0.00014,13.96435]
[1744204942406,79.9,76908.0545,17.8,0.56466,0.00014,13.96435]
[1744204942648,79.9,76908.0545,17.8,0.56466,0.00014,13.96435]
[1744204943499,79.9,76914.3976,17.8,0.56554,0.00014,13.96036]
[1744204944316,79.9,76914.3976,17.8,0.56554,0.00014,13.96036]
[1744204944552,79.9,76914.3976,17.8,0.56554,0.00014,13.96036]
[1744204944554,79.9,76914.3976,17.8,0.56554,0.00014,13.96036]
[1744204945513,79.89,76910.5053,17.8,0.565,0.00014,13.9628]
[1744204947297,79.89,76910.5053,17.8,0.565,0.00014,13.96279]
[1744204947957,79.89,76919.5777,17.8,0.56626,0.00014,13.95705]
[1744204949164,79.89,76919.5777,17.8,0.56626,0.00014,13.95705]
[1744204949169,79.89,76919.5777,17.8,0.56626,0.00014,13.95705]
[1744204950008,79.89,76919.5777,17.8,0.56626,0.00014,13.95704]
[1744204950053,79.89,76919.5777,17.8,0.56626,0.00014,13.95704]
[1744204950071,79.89,76919.5777,17.8,0.56626,0.00014,13.95704]
[1744204950195,79.89,76919.5777,17.8,0.56626,0.00014,13.95704]
[1744204950304,79.89,76919.5777,17.8,0.56626,0.00014,13.95704]
[1744204950416,79.89,76919.5777,17.8,0.56626,0.00014,13.95704]
[1744204950960,79.89,76911.4508,17.8,0.56514,0.00014,13.96219]
[1744204952562,79.88,76911.4508,17.8,0.56516,0.00014,13.95579]
[1744204953576,79.88,76911.4508,17.8,0.56516,0.00014,13.95579]
[1744204953636,79.88,76911.4508,17.8,0.56516,0.00014,13.95579]
[1744204956454,79.88,76911.4508,17.8,0.56517,0.00014,13.95577]
[1744204956849,79.88,76911.4508,17.8,0.56517,0.00014,13.95577]
[1744204957597,79.87,76882.6984,17.8,0.56117,0.00014,13.97308]
[1744204958023,79.87,76882.6984,17.8,0.56117,0.00014,13.97308]
[1744204959738,79.87,76882.6984,17.8,0.56117,0.00014,13.97307]
[1744204960016,79.87,76882.6984,17.8,0.56117,0.00014,13.97306]
[1744204960272,79.87,76882.6984,17.8,0.56117,0.00014,13.97306]
[1744204960286,79.87,76882.6984,17.8,0.56117,0.00014,13.97306]
[1744204961313,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961402,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961470,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961520,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961776,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961784,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961790,79.86,76882.6984,17.8,0.56117,0.00014,13.97305]
[1744204961971,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204962087,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204962632,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204963430,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204963444,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204963742,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204964171,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204964349,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204964352,79.86,76885.2749,17.8,0.56153,0.00014,13.97155]
[1744204964894,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204965894,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204965896,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204965947,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966028,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966762,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966782,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966797,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966818,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966873,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966878,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966892,79.86,76885.2749,17.8,0.56154,0.00014,13.97154]
[1744204966980,79.86,76862.9337,17.8,0.55842,0.00014,13.98413]
[1744204967005,79.86,76862.9337,17.8,0.55842,0.00014,13.98413]
[1744204967110,79.86,76862.9337,17.8,0.55842,0.00014,13.98413]
[1744204967219,79.86,76862.9337,17.8,0.55842,0.00014,13.98413]
[1744204967781,79.86,76862.9337,17.8,0.55842,0.00014,13.98413]
[1744204968086,79.86,76862.9337,17.8,0.55842,0.00014,13.98413]
[1744204968677,79.86,76862.9337,17.8,0.55842,0.00014,13.98412]
[1744204970219,79.85,76862.9337,17.8,0.55842,0.00014,13.98412]
[1744204970406,79.85,76862.9337,17.8,0.55842,0.00014,13.98412]
[1744204970448,79.85,76862.9337,17.8,0.55842,0.00014,13.98412]
[1744204970983,79.85,76889.4327,17.8,0.56212,0.00014,13.96908]
[1744204971039,79.85,76889.4327,17.8,0.56212,0.00014,13.96908]
[1744204971595,79.85,76889.4327,17.8,0.56212,0.00014,13.96908]
[1744204974347,79.84,76887.7592,17.8,0.56189,0.00014,13.97004]
[1744204974787,79.84,76887.7592,17.8,0.56189,0.00014,13.97004]
[1744204974951,79.84,76887.7592,17.8,0.56189,0.00014,13.97004]
[1744204974987,79.84,76883.6735,17.8,0.56132,0.00014,13.97242]
[1744204975945,79.84,76883.6735,17.8,0.56132,0.00014,13.97242]
[1744204975983,79.84,76883.6735,17.8,0.56132,0.00014,13.97241]
[1744204976886,79.84,76883.6735,17.8,0.56132,0.00014,13.97241]
[1744204976895,79.84,76883.6735,17.8,0.56132,0.00014,13.97241]
[1744204976966,79.84,76883.6735,17.8,0.56132,0.00014,13.97241]
[1744204976993,79.84,76883.6735,17.8,0.56132,0.00014,13.97241]
[1744204976989,79.84,76891.8917,17.8,0.56247,0.00014,13.96757]
[1744204977042,79.84,76891.8917,17.8,0.56247,0.00014,13.96757]
[1744204977091,79.84,76891.8917,17.8,0.56247,0.00014,13.96757]
[1744204978747,79.83,76887.3816,17.8,0.56184,0.00014,13.97023]
[1744204979754,79.83,76877.6168,17.8,0.56048,0.00014,13.97588]
[1744204980536,79.83,76877.6168,17.8,0.56048,0.00014,13.97588]
[1744204980993,79.83,76873.9177,17.8,0.55997,0.00014,13.97797]
[1744204981684,79.83,76873.9177,17.8,0.55997,0.00014,13.97797]
[1744204982614,79.83,76874.6978,17.8,0.56008,0.00014,13.97752]
[1744204986324,79.83,76875.0255,17.8,0.56013,0.00014,13.97732]
[1744204987003,79.83,76871.2121,17.8,0.5596,0.00014,13.97947]
[1744204987153,79.83,76871.2121,17.8,0.5596,0.00014,13.97947]
[1744204987654,79.83,76871.2121,17.8,0.5596,0.00014,13.97947]
[1744204988008,79.82,76860.5974,17.8,0.55812,0.00014,13.9853]
[1744204990853,79.82,76860.5974,17.8,0.55812,0.00014,13.9853]
[1744204992848,79.82,76855.5135,17.8,0.55741,0.00014,13.98802]
[1744204996358,79.82,76855.9923,17.8,0.55748,0.00014,13.98775]
[1744204997968,79.82,76855.9923,17.8,0.55748,0.00014,13.98775]
[1744204999159,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744204999159,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744204999267,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744204999393,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744204999619,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205000752,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205000783,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205000795,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205000864,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205000879,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205000902,79.82,76856.6125,17.8,0.55756,0.00014,13.98742]
[1744205001020,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001051,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001160,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001198,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001416,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001419,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001679,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001697,79.82,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205001911,79.81,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205002220,79.81,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205002291,79.81,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205002933,79.81,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205002952,79.81,76852.5167,17.8,0.55699,0.00014,13.98959]
[1744205003022,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205003106,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205003136,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205003925,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205004419,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205004933,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205005846,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205005950,79.81,76823.6712,17.8,0.55296,0.00014,14.00407]
[1744205007640,79.8,76823.6712,17.8,0.55297,0.00014,14.00406]
[1744205007877,79.8,76823.6712,17.8,0.55297,0.00014,14.00406]
[1744205008621,79.8,76823.6712,17.8,0.55297,0.00014,14.00405]
[1744205008630,79.8,76823.6712,17.8,0.55297,0.00014,14.00405]
[1744205008960,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205009890,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205009917,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205009967,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205010177,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205010447,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205010460,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205010502,79.8,76823.6712,17.8,0.55297,0.00014,14.00404]
[1744205010974,79.79,76823.6712,17.8,0.55297,0.00014,14.00403]
[1744205012438,79.79,76823.6712,17.8,0.55299,0.00014,13.99768]
[1744205012777,79.79,76823.6712,17.8,0.55299,0.00014,13.99768]
[1744205013995,79.79,76802.7202,17.8,0.55005,0.00014,14.00731]
[1744205016153,79.78,76801.9498,17.8,0.54995,0.00014,14.00764]
[1744205016213,79.78,76801.9498,17.8,0.54995,0.00014,14.00764]
[1744205017037,79.78,76802.4072,17.8,0.55001,0.00014,14.00743]
[1744205018030,79.78,76802.4072,17.8,0.55001,0.00014,14.00743]
[1744205018140,79.78,76802.4073,17.8,0.55002,0.00014,14.00742]
[1744205018194,79.78,76802.4073,17.8,0.55002,0.00014,14.00742]
[1744205019030,79.78,76802.4073,17.8,0.55002,0.00014,14.00742]
[1744205020045,79.77,76802.4073,17.8,0.55002,0.00014,14.00741]
[1744205020459,79.77,76802.4073,17.8,0.55002,0.00014,14.00741]
[1744205022043,79.77,76794.1491,17.8,0.54886,0.00014,14.01099]
[1744205024360,79.76,76794.4431,17.8,0.54891,0.00014,14.01085]
[1744205024399,79.76,76794.4431,17.8,0.54891,0.00014,14.01085]
[1744205024886,79.76,76794.4431,17.8,0.54891,0.00014,14.01085]
[1744205024904,79.76,76794.4431,17.8,0.54891,0.00014,14.01085]
[1744205025348,79.76,76794.4431,17.8,0.54891,0.00014,14.01085]
[1744205025961,79.76,76794.4431,17.8,0.54891,0.00014,14.01085]
[1744205027456,79.76,76795.1277,17.8,0.549,0.00014,14.01055]
[1744205028049,79.75,76790.4806,17.8,0.54835,0.00014,14.01252]
[1744205028834,79.75,76790.4806,17.8,0.54835,0.00014,14.01252]
[1744205031053,79.75,76780.7295,17.8,0.54699,0.00014,14.01652]
[1744205032054,79.74,76777.3196,17.8,0.54651,0.00014,14.01788]
[1744205035963,79.73,76776.1997,17.8,0.54636,0.00014,14.01832]
[1744205037059,79.73,76780.1811,17.8,0.54692,0.00014,14.01671]
[1744205040656,79.72,76780.9924,17.8,0.54704,0.00014,14.01637]
[1744205041116,79.72,76780.9924,17.8,0.54704,0.00014,14.01637]
[1744205041123,79.72,76780.9924,17.8,0.54704,0.00014,14.01637]
[1744205041132,79.72,76780.9924,17.8,0.54704,0.00014,14.01637]
[1744205041195,79.72,76780.9924,17.8,0.54704,0.00014,14.01637]
[1744205041361,79.72,76780.9924,17.8,0.54704,0.00014,14.01637]
[1744205042064,79.71,76775.7681,17.8,0.5463,0.00014,14.01845]
[1744205042101,79.71,76775.7681,17.8,0.5463,0.00014,14.01845]
[1744205042420,79.71,76775.7681,17.8,0.5463,0.00014,14.01845]
[1744205042804,79.71,76775.7681,17.8,0.5463,0.00014,14.01845]
[1744205042989,79.71,76775.7681,17.8,0.5463,0.00014,14.01845]
[1744205042998,79.71,76775.7681,17.8,0.5463,0.00014,14.01845]
[1744205043065,79.71,76766.6382,17.8,0.54502,0.00014,14.02199]
[1744205043418,79.71,76766.6382,17.8,0.54502,0.00014,14.02199]
[1744205043569,79.71,76766.6382,17.8,0.54502,0.00014,14.02199]
[1744205044066,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205044408,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205044416,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205044594,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205044647,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205044707,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205044773,79.71,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205045682,79.7,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205046069,79.7,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205046220,79.7,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205046640,79.7,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205047237,79.7,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205047250,79.7,76768.8367,17.8,0.54533,0.00014,14.02114]
[1744205048070,79.7,76770.728,17.8,0.5456,0.00014,14.02041]
[1744205049071,79.7,76777.0182,17.8,0.54649,0.00014,14.01793]
[1744205050072,79.7,76780.6542,17.8,0.547,0.00014,14.01647]
[1744205050178,79.7,76780.6542,17.8,0.547,0.00014,14.01647]
[1744205050290,79.7,76780.6542,17.8,0.547,0.00014,14.01647]
[1744205051073,79.69,76778.3242,17.8,0.54667,0.00014,14.0174]
[1744205052074,79.69,76772.5338,17.8,0.54586,0.00014,14.01969]
[1744205057079,79.68,76769.1135,17.8,0.54538,0.00014,14.02099]
[1744205058502,79.68,76768.2936,17.8,0.54527,0.00014,14.0213]
[1744205060082,79.67,76771.4534,17.8,0.54571,0.00014,14.02008]
[1744205061083,79.67,76774.6735,17.8,0.54617,0.00014,14.01881]
[1744205065087,79.66,76777.5401,17.8,0.54658,0.00014,14.01766]
[1744205067456,79.65,76777.498,17.8,0.54657,0.00014,14.01766]
[1744205068102,79.65,76777.498,17.8,0.54657,0.00014,14.01766]
[1744205068395,79.65,76777.498,17.8,0.54657,0.00014,14.01766]
[1744205068423,79.65,76777.498,17.8,0.54657,0.00014,14.01766]
[1744205068539,79.65,76777.498,17.8,0.54657,0.00014,14.01766]
[1744205069091,79.64,76790.1934,17.8,0.54836,0.00014,14.01244]
[1744205069199,79.64,76790.1934,17.8,0.54836,0.00014,14.01244]
[1744205070149,79.64,76790.1934,17.8,0.54836,0.00014,14.01243]
[1744205070154,79.64,76790.1934,17.8,0.54836,0.00014,14.01243]
[1744205071093,79.64,76803.9669,17.8,0.55031,0.00014,14.00011]
[1744205073063,79.64,76803.5619,17.8,0.55026,0.00014,14.00028]
[1744205073368,79.63,76802.4788,17.8,0.55011,0.00014,14.00076]
[1744205073375,79.63,76802.4788,17.8,0.55011,0.00014,14.00076]
[1744205074030,79.63,76802.4788,17.8,0.55011,0.00014,14.00076]
[1744205074034,79.63,76802.4788,17.8,0.55011,0.00014,14.00076]
[1744205074096,79.63,76798.7592,17.8,0.54958,0.00014,14.00239]
[1744205074526,79.63,76798.7592,17.8,0.54958,0.00014,14.00239]
[1744205074643,79.63,76798.7592,17.8,0.54958,0.00014,14.00239]
[1744205074764,79.63,76798.7592,17.8,0.54958,0.00014,14.00239]
[1744205075033,79.63,76798.7592,17.8,0.54958,0.00014,14.00239]
[1744205075097,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075282,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075616,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075662,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075750,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075841,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075983,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205075985,79.63,76797.6757,17.8,0.54943,0.00014,14.00286]
[1744205076003,79.63,76797.6757,17.8,0.54943,0.00014,14.00285]
[1744205078100,79.62,76804.6406,17.8,0.55042,0.00014,13.99977]
[1744205078923,79.62,76804.6406,17.8,0.55042,0.00014,13.99977]
[1744205080036,79.62,76804.6406,17.8,0.55042,0.00014,13.99977]
[1744205080102,79.62,76815.1511,17.8,0.55189,0.00014,13.99496]
[1744205080226,79.62,76815.1511,17.8,0.55189,0.00014,13.99496]
[1744205081043,79.62,76815.1511,17.8,0.55189,0.00014,13.99496]
[1744205081067,79.62,76815.1511,17.8,0.55189,0.00014,13.99496]
[1744205081103,79.62,76817.0983,17.8,0.55217,0.00014,13.99405]
[1744205081302,79.62,76817.0983,17.8,0.55217,0.00014,13.99405]
[1744205083105,79.61,76828.1504,17.8,0.55372,0.00014,13.98875]
[1744205084466,79.61,76828.1504,17.8,0.55372,0.00014,13.98875]
[1744205084569,79.61,76828.1504,17.8,0.55372,0.00014,13.98875]
[1744205086061,79.61,76828.1504,17.8,0.55372,0.00014,13.98875]
[1744205086065,79.61,76828.1504,17.8,0.55372,0.00014,13.98875]
[1744205087456,79.61,76828.237,17.8,0.55373,0.00014,13.9887]
[1744205088854,79.61,76828.237,17.8,0.55373,0.00014,13.9887]
[1744205091408,79.61,76825.6906,17.8,0.55338,0.00014,13.98994]
[1744205091739,79.61,76825.6906,17.8,0.55338,0.00014,13.98994]
[1744205091750,79.61,76825.6906,17.8,0.55338,0.00014,13.98994]
[1744205091819,79.61,76825.6906,17.8,0.55338,0.00014,13.98993]
[1744205093798,79.61,76824.5603,17.8,0.55322,0.00014,13.99048]
[1744205093899,79.61,76824.5603,17.8,0.55322,0.00014,13.99048]
[1744205099058,79.6,76825.8229,17.8,0.5534,0.00014,13.98986]
[1744205099122,79.6,76826.9062,17.8,0.55355,0.00014,13.98933]
[1744205100348,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205100382,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205100457,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205100667,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205100855,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205100994,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205101014,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205101221,79.6,76826.9479,17.8,0.55356,0.00014,13.98931]
[1744205102685,79.6,76829.1779,17.8,0.55387,0.00014,13.98822]
[1744205103127,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205103995,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104090,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104109,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104118,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104665,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104711,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104822,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205104994,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205105237,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205105267,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205106094,79.6,76808.2129,17.8,0.55093,0.00014,13.99811]
[1744205106130,79.59,76817.784,17.8,0.55227,0.00014,13.99368]
[1744205107131,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205107668,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205107793,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205107876,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205107977,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205108247,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205108256,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205108274,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205108284,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205108619,79.59,76814.4717,17.8,0.55181,0.00014,13.99522]
[1744205109133,79.59,76817.8314,17.8,0.55228,0.00014,13.99364]
[1744205110045,79.59,76817.8314,17.8,0.55228,0.00014,13.99364]
[1744205110186,79.59,76817.8314,17.8,0.55228,0.00014,13.99364]
[1744205110413,79.59,76817.8314,17.8,0.55228,0.00014,13.99364]
[1744205110540,79.59,76817.8314,17.8,0.55228,0.00014,13.99364]
[1744205111135,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205111930,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205112072,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205112213,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205112961,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205113259,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205114093,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205114580,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205115095,79.59,76822.5788,17.8,0.55295,0.00014,13.99138]
[1744205115139,79.59,76837.8655,17.8,0.5551,0.00014,13.98385]
[1744205115479,79.59,76837.8655,17.8,0.5551,0.00014,13.98385]
[1744205115801,79.59,76837.8655,17.8,0.5551,0.00014,13.98385]
[1744205115912,79.59,76837.8655,17.8,0.5551,0.00014,13.98385]
[1744205117141,79.59,76842.3494,17.8,0.55573,0.00014,13.98157]
[1744205120144,79.59,76846.4283,17.8,0.5563,0.00014,13.97945]
[1744205122655,79.58,76846.7918,17.8,0.55635,0.00014,13.97926]
[1744205122682,79.58,76846.7918,17.8,0.55635,0.00014,13.97926]
[1744205122794,79.58,76846.7918,17.8,0.55635,0.00014,13.97926]
[1744205123010,79.58,76846.7918,17.8,0.55635,0.00014,13.97926]
[1744205123065,79.58,76846.7918,17.8,0.55635,0.00014,13.97926]
[1744205124148,79.58,76843.6665,17.8,0.55591,0.00014,13.98088]
[1744205124194,79.58,76843.6665,17.8,0.55591,0.00014,13.98088]
[1744205124267,79.58,76843.6665,17.8,0.55591,0.00014,13.98088]
[1744205124517,79.58,76843.6665,17.8,0.55591,0.00014,13.98088]
[1744205124668,79.58,76843.6665,17.8,0.55591,0.00014,13.98088]
[1744205126150,79.58,76811.0858,17.8,0.55134,0.00014,13.99677]
[1744205126352,79.58,76811.0858,17.8,0.55134,0.00014,13.99677]
[1744205126386,79.58,76811.0858,17.8,0.55134,0.00014,13.99677]
[1744205126702,79.58,76811.0858,17.8,0.55134,0.00014,13.99677]
[1744205127151,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205127381,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205127454,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205127493,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205127626,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205128079,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205128467,79.58,76805.9031,17.8,0.55061,0.00014,13.99912]
[1744205129153,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205129331,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205129564,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205129565,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205129674,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205129767,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205130208,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205130370,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205130476,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205130576,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205130771,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205131041,79.58,76792.8157,17.8,0.54877,0.00014,14.00486]
[1744205131109,79.58,76792.8157,17.8,0.54879,0.00014,13.99851]
[1744205132156,79.57,76770.9436,17.8,0.54571,0.00014,14.00744]
[1744205133301,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205134024,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205134114,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205134174,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205134397,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205135114,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205135129,79.57,76771.8446,17.8,0.54584,0.00014,14.00708]
[1744205135264,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205135362,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205135440,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205135451,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205135470,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205135577,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205135863,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136041,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136187,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136193,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136467,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136506,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136826,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205136874,79.56,76769.3033,17.8,0.54548,0.00014,14.00806]
[1744205137163,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205137279,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205137307,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205137820,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205138124,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205138136,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205138141,79.56,76758.9493,17.8,0.54402,0.00014,14.01197]
[1744205138164,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205138216,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205138280,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205138357,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205138910,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205139107,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205139120,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205139951,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205140020,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205140030,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205140200,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205140071,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205140250,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205140776,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205141120,79.56,76748.3767,17.8,0.54253,0.00014,14.01576]
[1744205141167,79.55,76709.0107,17.8,0.53697,0.00014,14.02817]
[1744205141335,79.55,76709.0107,17.8,0.53697,0.00014,14.02817]
[1744205141933,79.55,76709.0107,17.8,0.53697,0.00014,14.02817]
[1744205141959,79.55,76709.0107,17.8,0.53697,0.00014,14.02817]
[1744205143169,79.55,76706.255,17.8,0.53658,0.00014,14.02893]
[1744205143395,79.55,76706.255,17.8,0.53658,0.00014,14.02893]
[1744205143404,79.55,76706.255,17.8,0.53658,0.00014,14.02893]
[1744205144170,79.55,76717.561,17.8,0.53818,0.00014,14.0257]
[1744205146094,79.55,76717.561,17.8,0.53818,0.00014,14.0257]
[1744205148103,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205148560,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205148874,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205148999,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205149006,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205149435,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205150006,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205150428,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205150724,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205150811,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205150909,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205150945,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205151066,79.54,76717.561,17.8,0.53818,0.00014,14.02569]
[1744205151430,79.54,76717.561,17.8,0.53819,0.00014,14.02569]
[1744205152178,79.54,76750.562,17.8,0.54285,0.00014,14.01496]
[1744205152914,79.54,76750.562,17.8,0.54285,0.00014,14.01496]
[1744205153105,79.54,76750.562,17.8,0.54285,0.00014,14.01496]
[1744205153137,79.54,76750.562,17.8,0.54285,0.00014,14.01496]
[1744205155007,79.54,76750.5145,17.8,0.54284,0.00014,14.01498]
[1744205156182,79.53,76745.7008,17.8,0.54216,0.00014,14.01666]
[1744205156640,79.53,76745.7008,17.8,0.54216,0.00014,14.01666]
[1744205157183,79.53,76742.8314,17.8,0.54176,0.00014,14.01764]
[1744205157456,79.53,76742.8314,17.8,0.54176,0.00014,14.01764]
[1744205157741,79.53,76742.8314,17.8,0.54176,0.00014,14.01764]
[1744205157802,79.53,76742.8314,17.8,0.54176,0.00014,14.01764]
[1744205158065,79.53,76742.8314,17.8,0.54176,0.00014,14.01764]
[1744205158995,79.53,76742.8314,17.8,0.54176,0.00014,14.01764]
[1744205159185,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205159595,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205159619,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205159642,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205159711,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205160593,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205160993,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205161394,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205161762,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205161782,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205161811,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205161878,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205161999,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205162076,79.53,76753.6243,17.8,0.54328,0.00014,14.01387]
[1744205162193,79.53,76765.929,17.8,0.54502,0.00014,14.00931]
[1744205162473,79.53,76765.929,17.8,0.54502,0.00014,14.00931]
[1744205163193,79.54,76754.9649,17.8,0.54347,0.00014,14.01339]
[1744205164009,79.54,76754.9649,17.8,0.54347,0.00014,14.01339]
[1744205164122,79.54,76754.9649,17.8,0.54347,0.00014,14.01339]
[1744205164194,79.54,76746.5196,17.8,0.54228,0.00014,14.01638]
[1744205166196,79.53,76741.9886,17.8,0.54164,0.00014,14.01793]
[1744205168745,79.53,76742.1026,17.8,0.54165,0.00014,14.01789]
[1744205168966,79.53,76742.1026,17.8,0.54165,0.00014,14.01789]
[1744205169432,79.53,76742.1026,17.8,0.54165,0.00014,14.01789]
[1744205171203,79.53,76747.0303,17.8,0.54235,0.00014,14.0162]
[1744205171411,79.53,76747.0303,17.8,0.54235,0.00014,14.0162]
[1744205172204,79.53,76753.0484,17.8,0.5432,0.00014,14.01407]
[1744205172570,79.53,76753.0484,17.8,0.5432,0.00014,14.01407]
[1744205172759,79.53,76753.0484,17.8,0.5432,0.00014,14.01407]
[1744205172768,79.53,76753.0484,17.8,0.5432,0.00014,14.01407]
[1744205172787,79.53,76753.0484,17.8,0.5432,0.00014,14.01407]
[1744205172816,79.53,76753.0484,17.8,0.5432,0.00014,14.01407]
[1744205173205,79.53,76756.7182,17.8,0.54372,0.00014,14.01274]
[1744205173264,79.53,76756.7182,17.8,0.54372,0.00014,14.01274]
[1744205173494,79.53,76756.7182,17.8,0.54372,0.00014,14.01274]
[1744205173779,79.53,76756.7182,17.8,0.54372,0.00014,14.01274]
[1744205174150,79.53,76756.7182,17.8,0.54372,0.00014,14.01274]
[1744205175207,79.53,76742.238,17.8,0.54167,0.00014,14.01784]
[1744205176487,79.53,76740.2744,17.8,0.5414,0.00014,14.01851]
[1744205180186,79.53,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205180730,79.53,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205181652,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205182774,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205182777,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205183789,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205183825,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205183825,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205183908,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205184214,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205184739,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205185217,79.52,76728.0181,17.8,0.53967,0.00014,14.02248]
[1744205185220,79.52,76723.2842,17.8,0.539,0.00014,14.02395]
[1744205186220,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187111,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187118,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187393,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187454,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187641,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187745,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187794,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205187813,79.52,76706.6907,17.8,0.53665,0.00014,14.02878]
[1744205188223,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205188436,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205188723,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205188745,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205188821,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205188896,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205189215,79.51,76697.5002,17.8,0.53535,0.00014,14.03125]
[1744205189223,79.51,76692.6942,17.8,0.53468,0.00014,14.03248]
[1744205189689,79.51,76692.6942,17.8,0.53468,0.00014,14.03248]
[1744205189691,79.51,76692.6942,17.8,0.53468,0.00014,14.03248]
[1744205191225,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191390,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191399,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191766,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191788,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191801,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191919,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191923,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205191993,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192087,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192300,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192301,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192582,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192654,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192673,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192905,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205192973,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205193163,79.51,76679.7057,17.8,0.53284,0.00014,14.02927]
[1744205193217,79.5,76679.7057,17.8,0.53285,0.00014,14.02927]
[1744205193291,79.5,76679.7057,17.8,0.53285,0.00014,14.02927]
[1744205193593,79.5,76679.7057,17.8,0.53285,0.00014,14.02927]
[1744205193651,79.5,76679.7057,17.8,0.53285,0.00014,14.02927]
[1744205194228,79.5,76707.2854,17.8,0.53675,0.00014,14.02227]
[1744205194233,79.5,76707.2854,17.8,0.53675,0.00014,14.02227]
[1744205196180,79.5,76707.2854,17.8,0.53675,0.00014,14.02227]
[1744205196363,79.5,76707.2854,17.8,0.53675,0.00014,14.02227]
[1744205196369,79.5,76707.2854,17.8,0.53675,0.00014,14.02227]
[1744205197231,79.49,76701.1638,17.8,0.53589,0.00014,14.02393]
[1744205199022,79.49,76700.8734,17.8,0.53585,0.00014,14.02401]
[1744205201290,79.49,76701.9325,17.8,0.536,0.00014,14.02372]
[1744205202236,79.48,76709.5428,17.8,0.53708,0.00014,14.02162]
[1744205204238,79.48,76713.1002,17.8,0.53758,0.00014,14.0206]
[1744205207241,79.47,76709.3094,17.8,0.53705,0.00014,14.02168]
[1744205207554,79.47,76709.3094,17.8,0.53705,0.00014,14.02168]
[1744205207576,79.47,76709.3094,17.8,0.53705,0.00014,14.02168]
[1744205208242,79.47,76705.9207,17.8,0.53657,0.00014,14.02262]
[1744205208847,79.47,76705.9207,17.8,0.53657,0.00014,14.02262]
[1744205209243,79.47,76703.3939,17.8,0.53621,0.00014,14.02331]
[1744205210523,79.47,76701.3326,17.8,0.53592,0.00014,14.02387]
[1744205210593,79.47,76701.3326,17.8,0.53592,0.00014,14.02387]
[1744205211153,79.47,76701.3326,17.8,0.53592,0.00014,14.02387]
[1744205211245,79.47,76697.7465,17.8,0.53541,0.00014,14.02482]
[1744205212193,79.47,76697.7465,17.8,0.53541,0.00014,14.02482]
[1744205212246,79.46,76698.6494,17.8,0.53554,0.00014,14.02458]
[1744205212404,79.46,76698.6494,17.8,0.53554,0.00014,14.02458]
[1744205212450,79.46,76698.6494,17.8,0.53554,0.00014,14.02458]
[1744205212871,79.46,76698.6494,17.8,0.53554,0.00014,14.02458]
[1744205213248,79.46,76693.9795,17.8,0.53488,0.00014,14.02579]
[1744205214146,79.46,76693.9795,17.8,0.53488,0.00014,14.02579]
[1744205214248,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205214895,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205215008,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205215427,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205215432,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205215555,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205215696,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205216074,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205216999,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205217007,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205217027,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205217037,79.46,76688.8131,17.8,0.53415,0.00014,14.02708]
[1744205219260,79.46,76658.6627,17.8,0.52987,0.00014,14.03368]
[1744205219410,79.46,76658.6627,17.8,0.52987,0.00014,14.03368]
[1744205219423,79.46,76658.6627,17.8,0.52987,0.00014,14.03368]
[1744205219827,79.46,76658.6627,17.8,0.52987,0.00014,14.03368]
[1744205220112,79.46,76658.6627,17.8,0.52987,0.00014,14.03368]
[1744205221261,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205223064,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205224008,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205224057,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205224636,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205224970,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205224973,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205225009,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205225175,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205225370,79.46,76666.8872,17.8,0.53104,0.00014,14.03204]
[1744205225272,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205225401,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205225444,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205225715,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205226002,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205226005,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205226184,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205226211,79.46,76682.2339,17.8,0.53322,0.00014,14.02865]
[1744205226375,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205226387,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205226448,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205226490,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205226599,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205226702,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205226825,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227202,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227209,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227232,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227522,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227574,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227718,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205227922,79.46,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205228529,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205228614,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205228858,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205228899,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205229190,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205229229,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205229243,79.45,76683.9327,17.8,0.53346,0.00014,14.02825]
[1744205229275,79.45,76728.4158,17.8,0.53976,0.00014,14.01595]
[1744205229561,79.45,76728.4158,17.8,0.53976,0.00014,14.01595]
[1744205230044,79.45,76728.4158,17.8,0.53976,0.00014,14.01595]
[1744205230131,79.45,76728.4158,17.8,0.53976,0.00014,14.01595]
[1744205230380,79.45,76728.4158,17.8,0.53976,0.00014,14.01595]
[1744205231007,79.45,76728.4158,17.8,0.53976,0.00014,14.01595]
[1744205231283,79.45,76771.4909,17.8,0.54585,0.00014,14.00069]
[1744205232818,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205232902,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205233065,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205233111,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205233728,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205233769,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205233794,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205234085,79.45,76771.4909,17.8,0.54585,0.00014,14.00068]
[1744205234286,79.45,76765.9576,17.8,0.54507,0.00014,14.00283]
[1744205235194,79.45,76765.9576,17.8,0.54507,0.00014,14.00283]
[1744205235242,79.45,76765.9576,17.8,0.54507,0.00014,14.00283]
[1744205235287,79.45,76754.28,17.8,0.54342,0.00014,14.00717]
[1744205235502,79.45,76754.28,17.8,0.54342,0.00014,14.00717]
[1744205236896,79.45,76754.2402,17.8,0.54341,0.00014,14.00718]
[1744205237509,79.45,76754.2402,17.8,0.54341,0.00014,14.00718]
[1744205238291,79.44,76757.9103,17.8,0.54393,0.00014,14.00584]
[1744205238732,79.44,76757.9103,17.8,0.54393,0.00014,14.00584]
[1744205239291,79.44,76763.9124,17.8,0.54478,0.00014,14.0036]
[1744205240212,79.44,76763.9124,17.8,0.54478,0.00014,14.0036]
[1744205240326,79.44,76763.9124,17.8,0.54478,0.00014,14.00359]
[1744205241293,79.44,76756.7955,17.8,0.54378,0.00014,14.00624]
[1744205242712,79.44,76758.022,17.8,0.54395,0.00014,14.00579]
[1744205243295,79.44,76761.9523,17.8,0.54451,0.00014,14.00433]
[1744205245297,79.43,76759.2198,17.8,0.54412,0.00014,14.00534]
[1744205246376,79.43,76757.4734,17.8,0.54387,0.00014,14.00598]
[1744205246474,79.43,76757.4734,17.8,0.54387,0.00014,14.00598]
[1744205246594,79.43,76757.4734,17.8,0.54387,0.00014,14.00598]
[1744205247299,79.43,76761.5303,17.8,0.54445,0.00014,14.00448]
[1744205247755,79.43,76761.5303,17.8,0.54445,0.00014,14.00448]
[1744205247796,79.43,76761.5303,17.8,0.54445,0.00014,14.00448]
[1744205248500,79.43,76762.9409,17.8,0.54465,0.00014,14.00394]
[1744205249085,79.43,76762.9409,17.8,0.54465,0.00014,14.00394]
[1744205249092,79.43,76762.9409,17.8,0.54465,0.00014,14.00394]
[1744205249405,79.43,76763.8914,17.8,0.54478,0.00014,14.00358]
[1744205250067,79.43,76763.8914,17.8,0.54478,0.00014,14.00358]
[1744205250178,79.43,76763.8914,17.8,0.54478,0.00014,14.00358]
[1744205251770,79.42,76766.5043,17.8,0.54517,0.00014,13.99623]
[1744205251794,79.42,76766.5043,17.8,0.54517,0.00014,13.99623]
[1744205251794,79.42,76766.5043,17.8,0.54517,0.00014,13.99623]
[1744205252310,79.42,76766.5043,17.8,0.54517,0.00014,13.99622]
[1744205252612,79.42,76766.5043,17.8,0.54517,0.00014,13.99622]
[1744205252828,79.42,76766.5043,17.8,0.54517,0.00014,13.99622]
[1744205253305,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205253408,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205253501,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205253703,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205253709,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205253755,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205253906,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205254064,79.42,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205254557,79.41,76763.8354,17.8,0.54479,0.00014,13.99724]
[1744205255307,79.41,76755.796,17.8,0.54366,0.00014,14.00023]
[1744205255739,79.41,76755.796,17.8,0.54366,0.00014,14.00023]
[1744205256308,79.41,76752.8381,17.8,0.54324,0.00014,14.0013]
[1744205258310,79.41,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205258637,79.41,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205259185,79.41,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205259339,79.41,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205260208,79.41,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205260774,79.4,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205260882,79.4,76755.7369,17.8,0.54365,0.00014,14.00024]
[1744205261735,79.4,76755.0065,17.8,0.54355,0.00014,14.0005]
[1744205263315,79.4,76759.545,17.8,0.54419,0.00014,13.99883]
[1744205264893,79.4,76757.4796,17.8,0.5439,0.00014,13.99959]
[1744205264943,79.4,76757.4796,17.8,0.5439,0.00014,13.99959]
[1744205265156,79.4,76757.4796,17.8,0.5439,0.00014,13.99959]
[1744205266220,79.4,76757.4796,17.8,0.5439,0.00014,13.99959]
[1744205266241,79.4,76757.4796,17.8,0.5439,0.00014,13.99959]
[1744205266275,79.4,76757.4796,17.8,0.5439,0.00014,13.99959]
[1744205267310,79.4,76757.4796,17.8,0.5439,0.00014,13.99958]
[1744205267335,79.39,76742.9429,17.8,0.54185,0.00014,14.00475]
[1744205268336,79.39,76747.8601,17.8,0.54254,0.00014,14.00304]
[1744205268628,79.39,76747.8601,17.8,0.54254,0.00014,14.00304]
[1744205269337,79.39,76754.185,17.8,0.54344,0.00014,14.00079]
[1744205270338,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205270670,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205270799,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205270890,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205270950,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205270954,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205271015,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205271066,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205271234,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205271263,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205271543,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205271594,79.39,76757.1478,17.8,0.54386,0.00014,13.9997]
[1744205272340,79.39,76763.5658,17.8,0.54477,0.00014,13.9973]
[1744205274065,79.38,76763.4289,17.8,0.54475,0.00014,13.99735]
[1744205274200,79.38,76763.4289,17.8,0.54475,0.00014,13.99735]
[1744205274211,79.38,76763.4289,17.8,0.54475,0.00014,13.99735]
[1744205274645,79.38,76761.6417,17.8,0.5445,0.00014,13.99802]
[1744205275481,79.38,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205275793,79.38,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205276044,79.38,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205276066,79.38,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205277201,79.38,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205277233,79.38,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205277453,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278010,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278127,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278202,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278204,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278221,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278311,79.37,76761.6417,17.8,0.5445,0.00014,13.99801]
[1744205278394,79.37,76761.6417,17.8,0.5445,0.00014,13.998]
[1744205279064,79.37,76761.6417,17.8,0.5445,0.00014,13.998]
[1744205280348,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280439,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280475,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280567,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280662,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280763,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280797,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205280828,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205281291,79.37,76766.1061,17.8,0.54513,0.00014,13.9963]
[1744205281324,79.37,76766.1061,17.8,0.54513,0.00014,13.99629]
[1744205281520,79.37,76766.1061,17.8,0.54513,0.00014,13.99629]
[1744205282351,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205282708,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205282732,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205282751,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205282793,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205282826,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205283141,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205283247,79.36,76777.2622,17.8,0.54671,0.00014,13.99189]
[1744205284353,79.35,76787.3984,17.8,0.54815,0.00014,13.9877]
[1744205284619,79.35,76787.3984,17.8,0.54815,0.00014,13.9877]
[1744205285225,79.35,76787.3984,17.8,0.54815,0.00014,13.98769]
[1744205285909,79.35,76787.3984,17.8,0.54815,0.00014,13.98769]
[1744205286358,79.35,76792.3143,17.8,0.54884,0.00014,13.9856]
[1744205286379,79.35,76792.3143,17.8,0.54884,0.00014,13.9856]
[1744205286892,79.35,76792.3143,17.8,0.54884,0.00014,13.9856]
[1744205287359,79.35,76787.0565,17.8,0.5481,0.00014,13.98783]
[1744205288360,79.34,76790.847,17.8,0.54864,0.00014,13.98622]
[1744205288891,79.34,76790.847,17.8,0.54864,0.00014,13.98622]
[1744205289157,79.34,76790.847,17.8,0.54864,0.00014,13.98621]
[1744205289842,79.34,76790.847,17.8,0.54864,0.00014,13.98621]
[1744205289910,79.34,76790.847,17.8,0.54864,0.00014,13.98621]
[1744205290049,79.34,76790.847,17.8,0.54864,0.00014,13.98621]
[1744205290256,79.34,76790.847,17.8,0.54864,0.00014,13.98621]
[1744205290269,79.34,76790.847,17.8,0.54864,0.00014,13.98621]
[1744205290363,79.34,76787.1437,17.8,0.54812,0.00014,13.98778]
[1744205290495,79.34,76787.1437,17.8,0.54812,0.00014,13.98778]
[1744205291141,79.34,76787.1437,17.8,0.54812,0.00014,13.98778]
[1744205291364,79.34,76769.1204,17.8,0.54557,0.00014,13.99508]
[1744205292071,79.34,76769.1204,17.8,0.54557,0.00014,13.99508]
[1744205293366,79.33,76774.4843,17.8,0.54633,0.00014,13.99296]
[1744205294930,79.33,76773.1451,17.8,0.54614,0.00014,13.99349]
[1744205295495,79.33,76773.0231,17.8,0.54613,0.00014,13.99354]
[1744205297089,79.32,76772.0723,17.8,0.54599,0.00014,13.99391]
[1744205297370,79.32,76764.1882,17.8,0.54488,0.00014,13.99696]
[1744205297394,79.32,76764.1882,17.8,0.54488,0.00014,13.99696]
[1744205297793,79.32,76764.1882,17.8,0.54488,0.00014,13.99696]
[1744205298849,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205298852,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299047,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299066,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299092,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299096,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299808,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299866,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205299914,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300099,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300111,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300557,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300574,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300592,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300609,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300676,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300755,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205300777,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205301059,79.32,76762.8644,17.8,0.54469,0.00014,13.99746]
[1744205302377,79.32,76744.0928,17.8,0.54203,0.00014,14.00426]
[1744205303190,79.32,76744.0928,17.8,0.54203,0.00014,14.00426]
[1744205303840,79.32,76744.0928,17.8,0.54203,0.00014,14.00426]
[1744205304379,79.32,76747.5605,17.8,0.54253,0.00014,14.00305]
[1744205305079,79.32,76747.5605,17.8,0.54253,0.00014,14.00305]
[1744205306630,79.32,76747.5605,17.8,0.54253,0.00014,14.00305]
[1744205306731,79.32,76747.5605,17.8,0.54253,0.00014,14.00305]
[1744205307382,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205308723,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205308724,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205308992,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205309038,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205309092,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205309114,79.31,76758.0958,17.8,0.54402,0.00014,13.99924]
[1744205309384,79.31,76761.6955,17.8,0.54453,0.00014,13.99789]
[1744205311386,79.31,76758.6462,17.8,0.54411,0.00014,13.99268]
[1744205312641,79.31,76756.9425,17.8,0.54387,0.00014,13.99331]
[1744205313160,79.31,76756.9425,17.8,0.54387,0.00014,13.99331]
[1744205313196,79.31,76756.9425,17.8,0.54387,0.00014,13.99331]
[1744205313202,79.31,76756.9425,17.8,0.54387,0.00014,13.99331]
[1744205313375,79.31,76756.9425,17.8,0.54387,0.00014,13.99331]
[1744205313388,79.3,76762.7135,17.8,0.54469,0.00014,13.99115]
[1744205314064,79.3,76762.7135,17.8,0.54469,0.00014,13.99115]
[1744205314193,79.3,76762.7135,17.8,0.54469,0.00014,13.99115]
[1744205314389,79.3,76765.3862,17.8,0.54507,0.00014,13.99012]
[1744205314931,79.3,76765.3862,17.8,0.54507,0.00014,13.99012]
[1744205314993,79.3,76765.3862,17.8,0.54507,0.00014,13.99012]
[1744205315038,79.3,76765.3862,17.8,0.54507,0.00014,13.99012]
[1744205315295,79.3,76765.3862,17.8,0.54507,0.00014,13.99012]
[1744205315351,79.3,76765.3862,17.8,0.54507,0.00014,13.99012]
[1744205315390,79.3,76772.2371,17.8,0.54604,0.00014,13.98745]
[1744205315766,79.3,76772.2371,17.8,0.54604,0.00014,13.98745]
[1744205316065,79.3,76772.2371,17.8,0.54604,0.00014,13.98745]
[1744205317392,79.29,76761.0388,17.8,0.54446,0.00014,13.99176]
[1744205317453,79.29,76761.0388,17.8,0.54446,0.00014,13.99176]
[1744205318064,79.29,76761.0388,17.8,0.54446,0.00014,13.99176]
[1744205319412,79.29,76761.0388,17.8,0.54446,0.00014,13.99176]
[1744205319969,79.29,76761.0388,17.8,0.54446,0.00014,13.99176]
[1744205320395,79.29,76755.9421,17.8,0.54374,0.00014,13.99365]
[1744205320521,79.29,76755.9421,17.8,0.54374,0.00014,13.99365]
[1744205321396,79.29,76751.3595,17.8,0.54309,0.00014,13.99531]
[1744205322400,79.29,76751.3595,17.8,0.54309,0.00014,13.99531]
[1744205322600,79.29,76751.3595,17.8,0.54309,0.00014,13.99531]
[1744205322636,79.29,76751.3595,17.8,0.54309,0.00014,13.99531]
[1744205322746,79.29,76751.3595,17.8,0.54309,0.00014,13.99531]
[1744205322892,79.29,76751.3595,17.8,0.54309,0.00014,13.99531]
[1744205323398,79.29,76741.1307,17.8,0.54164,0.00014,13.99889]
[1744205325225,79.29,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205326283,79.29,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205326308,79.29,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205326493,79.29,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205327409,79.29,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205328251,79.28,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205328710,79.28,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205329037,79.28,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205329256,79.28,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205329800,79.28,76735.3191,17.8,0.54081,0.00014,14.00084]
[1744205330405,79.28,76732.5857,17.8,0.54043,0.00014,14.00173]
[1744205330640,79.28,76732.5857,17.8,0.54043,0.00014,14.00173]
[1744205331270,79.28,76732.5857,17.8,0.54043,0.00014,14.00173]
[1744205331946,79.28,76732.5857,17.8,0.54043,0.00014,14.00173]
[1744205332781,79.28,76732.5857,17.8,0.54043,0.00014,14.00173]
[1744205333284,79.28,76732.5857,17.8,0.54043,0.00014,14.00173]
[1744205338319,79.28,76730.3857,17.8,0.54012,0.00014,14.00244]
[1744205339716,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205339726,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205339779,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205339805,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205340291,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205340503,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205340896,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205341032,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205341428,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205342148,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205342192,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205342205,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205342214,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205342395,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205343082,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205345043,79.28,76729.8657,17.8,0.54004,0.00014,14.00261]
[1744205346553,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205347160,79.28,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205347389,79.27,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205348594,79.27,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205349160,79.27,76729.8657,17.8,0.54004,0.00014,14.0026]
[1744205349569,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205349600,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205349708,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205349803,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205350034,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205350071,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205350199,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205350410,79.27,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205351417,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205351587,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205351785,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205351798,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205351806,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205351962,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205352398,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205352425,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205352561,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205352608,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205353143,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205353380,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205353483,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205353750,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205353793,79.26,76729.8657,17.8,0.54005,0.00014,14.00259]
[1744205354431,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205354724,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205354802,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205354825,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205355195,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205355484,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205355498,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205356179,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205356186,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205356205,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205356422,79.26,76815.6953,17.8,0.5522,0.00014,13.9685]
[1744205356434,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205356631,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205357103,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205357190,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205357196,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205357242,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205357309,79.26,76815.215,17.8,0.55214,0.00014,13.96872]
[1744205357434,79.26,76811.5925,17.8,0.55162,0.00014,13.97042]
[1744205357674,79.26,76811.5925,17.8,0.55162,0.00014,13.97042]
[1744205358210,79.26,76811.5925,17.8,0.55162,0.00014,13.97042]
[1744205358270,79.26,76811.5925,17.8,0.55163,0.00014,13.97041]
[1744205359436,79.25,76794.8629,17.8,0.54926,0.00014,13.97796]
[1744205360437,79.25,76799.8713,17.8,0.54997,0.00014,13.97575]
[1744205360957,79.25,76799.8713,17.8,0.54997,0.00014,13.97575]
[1744205361442,79.25,76799.0583,17.8,0.54986,0.00014,13.9761]
[1744205361449,79.25,76799.0583,17.8,0.54986,0.00014,13.9761]
[1744205362039,79.25,76799.0583,17.8,0.54986,0.00014,13.9761]
[1744205362078,79.25,76799.0583,17.8,0.54986,0.00014,13.9761]
[1744205362081,79.25,76799.0583,17.8,0.54986,0.00014,13.9761]
[1744205362182,79.25,76799.0583,17.8,0.54986,0.00014,13.9761]
[1744205362543,79.25,76799.2733,17.8,0.54989,0.00014,13.97601]
[1744205363605,79.25,76799.2733,17.8,0.54989,0.00014,13.976]
[1744205363614,79.25,76799.2733,17.8,0.54989,0.00014,13.976]
[1744205364295,79.25,76799.2733,17.8,0.54989,0.00014,13.976]
[1744205364392,79.25,76799.2733,17.8,0.54989,0.00014,13.976]
[1744205365272,79.25,76799.2733,17.8,0.54989,0.00014,13.976]
[1744205365290,79.25,76799.2733,17.8,0.54989,0.00014,13.976]
[1744205367444,79.24,76803.1393,17.8,0.55044,0.00014,13.97426]
[1744205367570,79.24,76803.1393,17.8,0.55044,0.00014,13.97426]
[1744205372202,79.24,76807.13,17.8,0.55102,0.00014,13.96608]
[1744205372275,79.24,76807.13,17.8,0.55102,0.00014,13.96608]
[1744205372783,79.24,76807.13,17.8,0.55102,0.00014,13.96607]
[1744205373450,79.24,76813.9669,17.8,0.55199,0.00014,13.9629]
[1744205373993,79.24,76813.9669,17.8,0.55199,0.00014,13.9629]
[1744205374230,79.24,76813.9669,17.8,0.55199,0.00014,13.9629]
[1744205375452,79.24,76816.7248,17.8,0.55238,0.00014,13.96159]
[1744205376192,79.24,76816.7248,17.8,0.55238,0.00014,13.96159]
[1744205376195,79.24,76816.7248,17.8,0.55238,0.00014,13.96159]
[1744205376393,79.24,76816.7248,17.8,0.55238,0.00014,13.96159]
[1744205377113,79.24,76814.6566,17.8,0.55209,0.00014,13.96257]
[1744205377123,79.24,76814.6566,17.8,0.55209,0.00014,13.96257]
[1744205377598,79.24,76816.3166,17.8,0.55232,0.00014,13.96178]
[1744205379997,79.24,76818.4821,17.8,0.55263,0.00014,13.96075]
[1744205380069,79.24,76818.4821,17.8,0.55263,0.00014,13.96075]
[1744205380719,79.24,76816.9809,17.8,0.55241,0.00014,13.96147]
[1744205381402,79.24,76816.9809,17.8,0.55241,0.00014,13.96147]
[1744205382308,79.24,76817.8865,17.8,0.55254,0.00014,13.96103]
[1744205384252,79.23,76817.8865,17.8,0.55254,0.00014,13.96103]
[1744205384285,79.23,76817.8865,17.8,0.55254,0.00014,13.96103]
[1744205384467,79.23,76805.3866,17.8,0.55078,0.00014,13.96686]
[1744205384547,79.23,76805.3866,17.8,0.55078,0.00014,13.96686]
[1744205385084,79.23,76805.3866,17.8,0.55078,0.00014,13.96686]
[1744205385461,79.23,76805.3866,17.8,0.55078,0.00014,13.96686]
[1744205385467,79.23,76800.9225,17.8,0.55014,0.00014,13.96887]
[1744205385865,79.23,76800.9225,17.8,0.55014,0.00014,13.96887]
[1744205386468,79.23,76797.2062,17.8,0.54962,0.00014,13.97052]
[1744205387086,79.23,76797.2062,17.8,0.54962,0.00014,13.97052]
[1744205391035,79.22,76795.204,17.8,0.54934,0.00014,13.97139]
[1744205391204,79.22,76795.204,17.8,0.54934,0.00014,13.97139]
[1744205391418,79.22,76795.204,17.8,0.54934,0.00014,13.97139]
[1744205392418,79.22,76795.204,17.8,0.54934,0.00014,13.97139]
[1744205392474,79.22,76780.7385,17.8,0.54729,0.00014,13.97753]
[1744205393475,79.22,76776.0131,17.8,0.54662,0.00014,13.97946]
[1744205394067,79.22,76776.0131,17.8,0.54662,0.00014,13.97946]
[1744205394476,79.22,76770.5907,17.8,0.54585,0.00014,13.98162]
[1744205395301,79.22,76770.5907,17.8,0.54585,0.00014,13.98162]
[1744205397406,79.22,76770.5907,17.8,0.54585,0.00014,13.98162]
[1744205397451,79.22,76770.5907,17.8,0.54585,0.00014,13.98162]
[1744205399064,79.22,76768.1551,17.8,0.54551,0.00014,13.98257]
[1744205399422,79.22,76768.1551,17.8,0.54551,0.00014,13.98257]
[1744205400227,79.21,76768.1551,17.8,0.54551,0.00014,13.98256]
[1744205400284,79.21,76768.1551,17.8,0.54551,0.00014,13.98256]
[1744205400466,79.21,76768.1551,17.8,0.54551,0.00014,13.98256]
[1744205400483,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205400576,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205400980,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205401187,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205401268,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205401342,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205401609,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205402196,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205402203,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205402227,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205402598,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205402602,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205402827,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205403214,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205403214,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205403564,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205403775,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205404411,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205404452,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205404295,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205404618,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205404910,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205405017,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205405211,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205405483,79.21,76766.0922,17.8,0.54522,0.00014,13.98337]
[1744205405503,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205405602,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205405912,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205406095,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205406358,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205406642,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205406686,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205406780,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205406978,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407086,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407179,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407214,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407427,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407394,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407692,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407704,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407789,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407817,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205407837,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205408018,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205408197,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205408280,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205408331,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205408612,79.21,76771.1433,17.8,0.54593,0.00014,13.98139]
[1744205408507,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205408624,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205408679,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205408736,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205408826,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205408860,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205409004,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205409246,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205409318,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205409426,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205409806,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205409924,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205410252,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205410282,79.21,76936.944,17.8,0.56933,0.00014,13.89167]
[1744205410509,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205410740,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205411089,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205411292,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205411706,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205411776,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205412797,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205412987,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413031,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413229,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413337,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413601,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413648,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413701,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413761,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205413851,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205414713,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205414782,79.21,76959.7501,17.8,0.57252,0.00014,13.87558]
[1744205414995,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205415723,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205416198,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205416268,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205416370,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205416438,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205416466,79.21,76959.7501,17.8,0.57252,0.00014,13.87559]
[1744205416520,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205416749,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205416766,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417041,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417065,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417073,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417089,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417272,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417418,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417436,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417482,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417569,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417675,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205417761,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205418188,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205418202,79.22,76929.5293,17.8,0.56828,0.00014,13.89672]
[1744205418452,79.22,76929.5293,17.8,0.56828,0.00014,13.89673]
[1744205418701,79.22,76929.5293,17.8,0.56828,0.00014,13.89673]
[1744205419398,79.22,76929.5293,17.8,0.56828,0.00014,13.89673]
[1744205419441,79.22,76929.5293,17.8,0.56828,0.00014,13.89673]
[1744205419522,79.22,76900.2983,17.8,0.56418,0.00014,13.91566]
[1744205419669,79.22,76900.2983,17.8,0.56418,0.00014,13.91566]
[1744205420433,79.22,76900.2983,17.8,0.56418,0.00014,13.91566]
[1744205420584,79.22,76900.2983,17.8,0.56418,0.00014,13.91566]
[1744205420523,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205420750,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205420838,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205420879,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205420881,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205421411,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205421496,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205421755,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205422384,79.22,76880.5665,17.8,0.5614,0.00014,13.92759]
[1744205422684,79.22,76879.224,17.8,0.56121,0.00014,13.92838]
[1744205422742,79.22,76879.224,17.8,0.56121,0.00014,13.92838]
[1744205422908,79.22,76879.224,17.8,0.56121,0.00014,13.92838]
[1744205423071,79.22,76879.224,17.8,0.56121,0.00014,13.92838]
[1744205423528,79.22,76867.66,17.8,0.55958,0.00014,13.93504]
[1744205423722,79.22,76867.66,17.8,0.55958,0.00014,13.93504]
[1744205424157,79.22,76867.66,17.8,0.55958,0.00014,13.93504]
[1744205424500,79.22,76867.66,17.8,0.55958,0.00014,13.93504]
[1744205424528,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205424735,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205424810,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205424844,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425206,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425213,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425218,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425312,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425362,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425411,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425454,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425401,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425580,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425628,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425879,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205425969,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205426347,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205426396,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205426552,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205426792,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205426883,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427085,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427322,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427486,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427550,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427556,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427607,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427674,79.22,76847.5028,17.8,0.55673,0.00014,13.94608]
[1744205427535,79.22,76838.392,17.8,0.55545,0.00014,13.95084]
[1744205427716,79.22,76838.392,17.8,0.55545,0.00014,13.95084]
[1744205427756,79.22,76838.392,17.8,0.55545,0.00014,13.95084]
[1744205428033,79.22,76838.392,17.8,0.55545,0.00014,13.95084]
[1744205428421,79.22,76838.392,17.8,0.55545,0.00014,13.95084]
[1744205428521,79.22,76838.392,17.8,0.55545,0.00014,13.95084]
[1744205428535,79.22,76859.6926,17.8,0.55845,0.00014,13.93949]
[1744205428593,79.22,76859.6926,17.8,0.55845,0.00014,13.93949]
[1744205428648,79.22,76859.6926,17.8,0.55845,0.00014,13.93949]
[1744205428684,79.22,76859.6926,17.8,0.55845,0.00014,13.93949]
[1744205428825,79.22,76859.6926,17.8,0.55845,0.00014,13.93949]
[1744205428932,79.22,76859.6926,17.8,0.55845,0.00014,13.93949]
[1744205429536,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429564,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429663,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429670,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429683,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429927,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429973,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205429981,79.22,76880.9084,17.8,0.56144,0.00014,13.9274]
[1744205430537,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205430590,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205430695,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205430714,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205430873,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205430962,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205430966,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205431206,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205431349,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205431398,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205431478,79.22,76892.3841,17.8,0.56306,0.00014,13.92053]
[1744205431464,79.22,76892.3841,17.8,0.56308,0.00014,13.91414]
[1744205431808,79.22,76892.3841,17.8,0.56308,0.00014,13.91414]
[1744205431856,79.22,76892.3841,17.8,0.56308,0.00014,13.91414]
[1744205431885,79.22,76892.3841,17.8,0.56308,0.00014,13.91414]
[1744205432154,79.22,76892.3841,17.8,0.56308,0.00014,13.91414]
[1744205432540,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205432772,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205433076,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205433211,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205433693,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205433994,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205434000,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205434027,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205434282,79.22,76863.4507,17.8,0.55901,0.00014,13.93102]
[1744205434542,79.22,76866.3816,17.8,0.55942,0.00014,13.92937]
[1744205435543,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205435793,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205435836,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205435841,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205436565,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205436631,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205436812,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205436828,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205436995,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437290,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437291,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437308,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437357,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437388,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437451,79.22,76854.2524,17.8,0.55771,0.00014,13.93608]
[1744205437546,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205437788,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205437918,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205437942,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205437976,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205437986,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205438329,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205438350,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205438394,79.22,76844.0697,17.8,0.55627,0.00014,13.94151]
[1744205438715,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205438906,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205438960,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205439178,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205439389,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205439582,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205439832,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205439949,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440092,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440216,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440224,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440244,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440265,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440403,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440425,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440433,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440622,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440658,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440747,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440844,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205440942,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205441415,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205441471,79.22,76844.0697,17.8,0.55627,0.00014,13.94152]
[1744205441550,79.22,76824.2782,17.8,0.55347,0.00014,13.95155]
[1744205441812,79.22,76824.2782,17.8,0.55347,0.00014,13.95155]
[1744205441909,79.22,76824.2782,17.8,0.55347,0.00014,13.95155]
[1744205442206,79.22,76824.2782,17.8,0.55347,0.00014,13.95155]
[1744205442272,79.22,76824.2782,17.8,0.55347,0.00014,13.95155]
[1744205442574,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205442608,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205442735,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205443012,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205443541,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205443552,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205443864,79.22,76830.7329,17.8,0.55438,0.00014,13.94834]
[1744205445786,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205446042,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205446137,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205446605,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205446705,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205446744,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205446794,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205447039,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205447124,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205447451,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205447460,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205447552,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205448110,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205448127,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205448138,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205448180,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205448348,79.22,76830.7329,17.8,0.55438,0.00014,13.94835]
[1744205448560,79.22,76822.6698,17.8,0.55324,0.00014,13.95233]
[1744205448872,79.22,76822.6698,17.8,0.55324,0.00014,13.95233]
[1744205448890,79.22,76822.6698,17.8,0.55324,0.00014,13.95233]
[1744205448925,79.22,76822.6698,17.8,0.55324,0.00014,13.95233]
[1744205449132,79.22,76822.6698,17.8,0.55324,0.00014,13.95233]
[1744205449143,79.22,76822.6698,17.8,0.55324,0.00014,13.95233]
[1744205451563,79.22,76815.5253,17.8,0.55223,0.00014,13.95576]
[1744205451610,79.22,76815.5253,17.8,0.55223,0.00014,13.95576]
[1744205452612,79.22,76815.2,17.8,0.55219,0.00014,13.95591]
[1744205452622,79.22,76815.2,17.8,0.55219,0.00014,13.95591]
[1744205452919,79.22,76815.2,17.8,0.55219,0.00014,13.95591]
[1744205453453,79.22,76815.2,17.8,0.55219,0.00014,13.95591]
[1744205453460,79.22,76815.2,17.8,0.55219,0.00014,13.95591]
[1744205455861,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205455873,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456025,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456066,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456106,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456174,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456179,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456307,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456403,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456447,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456593,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456528,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456767,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205456855,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457027,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457198,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457271,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457338,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457441,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457774,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457815,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457838,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205457887,79.22,76815.3288,17.8,0.5522,0.00014,13.95585]
[1744205458571,79.22,76843.3792,17.8,0.55617,0.00014,13.94187]
[1744205459147,79.22,76843.3792,17.8,0.55617,0.00014,13.94187]
[1744205459246,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205459781,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205459839,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205459845,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205459874,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205460098,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205460244,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205460353,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205460383,79.22,76843.3792,17.8,0.55617,0.00014,13.94186]
[1744205460577,79.22,76856.0912,17.8,0.55797,0.00014,13.93507]
[1744205461072,79.22,76856.0912,17.8,0.55797,0.00014,13.93507]
[1744205461131,79.22,76856.0912,17.8,0.55797,0.00014,13.93507]
[1744205461276,79.22,76856.0912,17.8,0.55797,0.00014,13.93507]
[1744205461578,79.22,76862.7912,17.8,0.55891,0.00014,13.93138]
[1744205461853,79.22,76862.7912,17.8,0.55891,0.00014,13.93138]
[1744205462192,79.22,76862.7912,17.8,0.55891,0.00014,13.93138]
[1744205462293,79.22,76862.7912,17.8,0.55891,0.00014,13.93138]
[1744205462356,79.22,76862.7912,17.8,0.55891,0.00014,13.93138]
[1744205462579,79.22,76886.5325,17.8,0.56226,0.00014,13.91767]
[1744205462702,79.22,76886.5325,17.8,0.56226,0.00014,13.91767]
[1744205462762,79.22,76886.5325,17.8,0.56226,0.00014,13.91767]
[1744205463048,79.22,76886.5325,17.8,0.56226,0.00014,13.91767]
[1744205463580,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205463811,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205463908,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464014,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464062,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464189,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464270,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464435,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464545,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205464752,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205465026,79.22,76883.0579,17.8,0.56177,0.00014,13.91973]
[1744205465582,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205465795,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205465867,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205465943,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466092,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466172,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466211,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466270,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466340,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466431,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466477,79.22,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205466533,79.21,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205467088,79.21,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205467092,79.21,76873.8113,17.8,0.56047,0.00014,13.92513]
[1744205467584,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205467785,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205467891,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205468018,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205468194,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205468363,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205468433,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205469132,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205469625,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205469630,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205469767,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205469785,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205469847,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470044,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470112,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470196,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470517,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470556,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470681,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470737,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205470796,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205471127,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205471150,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205471200,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205471266,79.22,76831.8752,17.8,0.55455,0.00014,13.94776]
[1744205471598,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205472298,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205472401,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205472470,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205472473,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205472603,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205472501,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205472784,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205472856,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205472862,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473202,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473794,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473851,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473942,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473956,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473976,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205473980,79.22,76827.3899,17.8,0.55391,0.00014,13.95]
[1744205474353,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205474680,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205474823,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205474862,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205475011,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205475195,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205475209,79.21,76827.3899,17.8,0.55391,0.00014,13.94999]
[1744205475703,79.21,76827.3899,17.8,0.55392,0.00014,13.94999]
[1744205475793,79.21,76827.3899,17.8,0.55392,0.00014,13.94999]
[1744205475951,79.21,76827.3899,17.8,0.55392,0.00014,13.94999]
[1744205476594,79.21,76856.6007,17.8,0.55804,0.00014,13.93477]
[1744205478982,79.21,76856.6007,17.8,0.55804,0.00014,13.93478]
[1744205479142,79.21,76856.6007,17.8,0.55804,0.00014,13.93478]
[1744205479191,79.21,76856.6007,17.8,0.55804,0.00014,13.93478]
[1744205479247,79.21,76856.6007,17.8,0.55804,0.00014,13.93478]
[1744205479296,79.21,76856.6007,17.8,0.55804,0.00014,13.93478]
[1744205479597,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205479847,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205479935,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205479989,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480117,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480150,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480244,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480627,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480651,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480822,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480999,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205480403,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205481743,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205481753,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205481874,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205482372,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205482946,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205482995,79.21,76850.1799,17.8,0.55714,0.00014,13.93826]
[1744205483051,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483248,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483315,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483596,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483714,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483898,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483947,79.21,76854.843,17.8,0.55779,0.00014,13.93574]
[1744205483965,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484138,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484175,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484268,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484397,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484651,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484664,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484887,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205484966,79.21,76854.843,17.8,0.5578,0.00014,13.93573]
[1744205485053,79.21,76955.3331,17.8,0.57193,0.00014,13.87233]
[1744205485145,79.21,76955.3331,17.8,0.57193,0.00014,13.87233]
[1744205485624,79.21,76955.3331,17.8,0.57193,0.00014,13.87233]
[1744205485791,79.21,76955.3331,17.8,0.57193,0.00014,13.87233]
[1744205486010,79.21,76955.3331,17.8,0.57193,0.00014,13.87233]
[1744205486054,79.21,76957.8349,17.8,0.57228,0.00014,13.87053]
[1744205486205,79.21,76957.8349,17.8,0.57228,0.00014,13.87053]
[1744205486436,79.21,76957.8349,17.8,0.57228,0.00014,13.87053]
[1744205486466,79.21,76957.8349,17.8,0.57228,0.00014,13.87053]
[1744205486974,79.21,76957.8349,17.8,0.57228,0.00014,13.87053]
[1744205487174,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487215,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487220,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487335,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487453,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487584,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487678,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487700,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487871,79.21,76958.1575,17.8,0.57233,0.00014,13.87029]
[1744205487867,79.21,76958.1575,17.8,0.57233,0.00014,13.87028]
[1744205488690,79.21,76958.1575,17.8,0.57233,0.00014,13.87028]
[1744205489334,79.2,76958.1575,17.8,0.57233,0.00014,13.87028]
[1744205489639,79.2,76958.1575,17.8,0.57233,0.00014,13.87028]
[1744205489739,79.2,76958.1575,17.8,0.57233,0.00014,13.87028]
[1744205489818,79.2,76958.1575,17.8,0.57233,0.00014,13.87028]
[1744205489988,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490358,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490386,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490402,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490513,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490593,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490800,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205490888,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205491295,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205491297,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205491373,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205491855,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205491988,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205491997,79.2,76958.1575,17.8,0.57233,0.00014,13.87027]
[1744205492076,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492404,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492414,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492507,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492507,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492779,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492807,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205492892,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205493817,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205494047,79.2,76958.1575,17.8,0.57236,0.00014,13.86385]
[1744205494104,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205494358,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205494643,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205494659,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205494677,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205494861,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205495001,79.2,76984.6236,17.8,0.57607,0.00014,13.8441]
[1744205495105,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495355,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495362,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495372,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495837,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495931,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495932,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205495980,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205496729,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205496932,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205497064,79.2,77023.9075,17.8,0.58155,0.00014,13.81257]
[1744205497107,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497237,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497294,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497299,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497311,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497365,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497608,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205497759,79.2,77068.8046,17.8,0.5878,0.00014,13.77334]
[1744205498110,79.2,77078.6296,17.8,0.58917,0.00014,13.76428]
[1744205498291,79.2,77078.6296,17.8,0.58917,0.00014,13.76428]
[1744205498776,79.2,77078.6296,17.8,0.58917,0.00014,13.76428]
[1744205498829,79.2,77078.6296,17.8,0.58917,0.00014,13.76428]
[1744205498835,79.2,77078.6296,17.8,0.58917,0.00014,13.76428]
[1744205498887,79.2,77078.6296,17.8,0.58917,0.00014,13.76428]
[1744205499010,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499230,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499374,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499374,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499393,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499499,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499694,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499747,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205499977,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205500044,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205500102,79.2,77078.6296,17.8,0.58917,0.00014,13.7643]
[1744205500111,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500162,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500176,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500284,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500432,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500616,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500745,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500779,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500794,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205500963,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501026,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501246,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501299,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501338,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501544,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501667,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501742,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501745,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501763,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501807,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205501829,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205502028,79.21,77132.8711,17.8,0.59667,0.00014,13.71153]
[1744205502114,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205502183,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205502536,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205502666,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205502850,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205503018,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205503350,79.21,77144.1925,17.8,0.59823,0.00014,13.69989]
[1744205504117,79.21,77195.0686,17.8,0.60522,0.00014,13.64504]
[1744205504379,79.21,77195.0686,17.8,0.60522,0.00014,13.64504]
[1744205504379,79.21,77195.0686,17.8,0.60522,0.00014,13.64504]
[1744205505262,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506041,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506042,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506102,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506422,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506457,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506459,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506462,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205506605,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205507100,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205507522,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205507548,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205507697,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205507901,79.21,77195.2899,17.8,0.60525,0.00014,13.64481]
[1744205508121,79.21,77195.2899,17.8,0.60525,0.00014,13.64483]
[1744205508198,79.21,77195.2899,17.8,0.60525,0.00014,13.64483]
[1744205508387,79.21,77195.2899,17.8,0.60525,0.00014,13.64483]
[1744205508552,79.21,77195.2899,17.8,0.60525,0.00014,13.64483]
[1744205508734,79.21,77195.2899,17.8,0.60525,0.00014,13.64483]
[1744205509007,79.21,77195.2899,17.8,0.60525,0.00014,13.64483]
[1744205509134,79.21,77201.3955,17.8,0.60609,0.00014,13.63795]
[1744205509254,79.21,77201.3955,17.8,0.60609,0.00014,13.63795]
[1744205509288,79.21,77201.3955,17.8,0.60609,0.00014,13.63795]
[1744205509432,79.21,77201.3955,17.8,0.60609,0.00014,13.63795]
[1744205509980,79.21,77201.3955,17.8,0.60609,0.00014,13.63795]
[1744205510091,79.22,77201.3955,17.8,0.60608,0.00014,13.63798]
[1744205511173,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511191,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511194,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511273,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511398,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511461,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511891,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205511903,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205512346,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205512362,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205512435,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205512737,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205512826,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205512860,79.22,77201.3955,17.8,0.60608,0.00014,13.63802]
[1744205513105,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205513484,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205513653,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205513879,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205514026,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205514050,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205514148,79.22,77201.3955,17.8,0.60608,0.00014,13.63804]
[1744205514139,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205514371,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205514656,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205514914,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205515010,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205515180,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205515739,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205515794,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205515911,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205516026,79.22,77305.6492,17.8,0.62027,0.00014,13.51151]
[1744205516086,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205516395,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517032,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517059,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517123,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517220,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517247,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517288,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205518127,79.23,77305.6492,17.8,0.62027,0.00014,13.51157]
[1744205517714,79.23,77305.6492,17.8,0.62026,0.00014,13.51162]
[1744205518248,79.23,77305.6492,17.8,0.62026,0.00014,13.51162]
[1744205519145,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205519200,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205519491,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205519525,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205519783,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205519818,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205519940,79.26,77287.6251,17.8,0.61779,0.00014,13.53511]
[1744205520146,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520323,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520333,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520413,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520452,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520509,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520827,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205520830,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521217,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521253,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521544,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521575,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521627,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521746,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521793,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205522140,79.27,77273.7248,17.8,0.61589,0.00014,13.55266]
[1744205521894,79.27,77273.7248,17.8,0.61588,0.00014,13.55273]
[1744205522223,79.27,77273.7248,17.8,0.61588,0.00014,13.55273]
[1744205522273,79.27,77273.7248,17.8,0.61588,0.00014,13.55273]
[1744205522593,79.27,77273.7248,17.8,0.61588,0.00014,13.55273]
[1744205523106,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205523273,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205523533,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205523713,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205523722,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205523772,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524083,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524261,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524300,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524525,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524617,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524630,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524867,79.27,77273.7248,17.8,0.61588,0.00014,13.55277]
[1744205524971,79.28,77273.7248,17.8,0.61588,0.00014,13.55278]
[1744205525229,79.28,77273.7248,17.8,0.61588,0.00014,13.55278]
[1744205525255,79.28,77273.7248,17.8,0.61588,0.00014,13.55278]
[1744205525258,79.28,77273.7248,17.8,0.61588,0.00014,13.55278]
[1744205525981,79.28,77273.7248,17.8,0.61588,0.00014,13.55278]
[1744205525989,79.28,77273.7248,17.8,0.61588,0.00014,13.55278]
[1744205526072,79.28,77273.7248,17.8,0.61588,0.00014,13.55279]
[1744205526358,79.28,77273.7248,17.8,0.61588,0.00014,13.55279]
[1744205526565,79.28,77273.7248,17.8,0.61588,0.00014,13.55279]
[1744205526843,79.28,77273.7248,17.8,0.61588,0.00014,13.55279]
[1744205527083,79.28,77273.7248,17.8,0.61588,0.00014,13.55279]
[1744205527248,79.28,77273.7248,17.8,0.61588,0.00014,13.55279]
[1744205527152,79.28,77273.7248,17.8,0.61587,0.00014,13.55283]
[1744205527805,79.28,77273.7248,17.8,0.61587,0.00014,13.55283]
[1744205528156,79.28,77273.7248,17.8,0.61587,0.00014,13.55283]
[1744205528179,79.28,77298.9404,17.8,0.61929,0.00014,13.52101]
[1744205528407,79.28,77298.9404,17.8,0.61929,0.00014,13.52101]
[1744205529179,79.33,77277.9443,17.8,0.61638,0.00014,13.54822]
[1744205530210,79.33,77276.9417,17.8,0.61625,0.00014,13.54949]
[1744205530434,79.33,77276.9417,17.8,0.61625,0.00014,13.54949]
[1744205531181,79.33,77274.2564,17.8,0.61588,0.00014,13.55286]
[1744205531296,79.33,77274.2564,17.8,0.61588,0.00014,13.55286]
[1744205532182,79.33,77292.0386,17.8,0.61829,0.00014,13.53053]
[1744205532632,79.33,77292.0386,17.8,0.61829,0.00014,13.53053]
[1744205532643,79.33,77292.0386,17.8,0.61829,0.00014,13.53053]
[1744205532918,79.33,77292.0386,17.8,0.61829,0.00014,13.53053]
[1744205532967,79.34,77292.0386,17.8,0.61828,0.00014,13.53057]
[1744205533572,79.34,77292.0386,17.8,0.61828,0.00014,13.53057]
[1744205533790,79.34,77292.0386,17.8,0.61828,0.00014,13.53057]
[1744205534110,79.34,77292.0386,17.8,0.61828,0.00014,13.53061]
[1744205534840,79.34,77307.3791,17.8,0.62035,0.00014,13.51096]
[1744205535456,79.34,77307.3791,17.8,0.62035,0.00014,13.51096]
[1744205535867,79.34,77307.3791,17.8,0.62035,0.00014,13.51096]
[1744205536100,79.34,77307.3791,17.8,0.62035,0.00014,13.51096]
[1744205536186,79.35,77321.9782,17.8,0.62232,0.00013,13.49192]
[1744205536329,79.35,77321.9782,17.8,0.62232,0.00013,13.49192]
[1744205537187,79.35,77318.1639,17.8,0.6218,0.00013,13.49698]
[1744205537230,79.35,77318.1639,17.8,0.6218,0.00013,13.49698]
[1744205537677,79.35,77318.1639,17.8,0.6218,0.00013,13.49698]
[1744205537796,79.35,77318.1639,17.8,0.6218,0.00013,13.49698]
[1744205537938,79.35,77318.1639,17.8,0.6218,0.00013,13.49698]
[1744205538004,79.35,77318.1639,17.8,0.6218,0.00013,13.497]
[1744205538391,79.35,77318.1639,17.8,0.6218,0.00013,13.497]
[1744205538415,79.35,77318.1639,17.8,0.6218,0.00013,13.497]
[1744205538821,79.35,77318.1639,17.8,0.6218,0.00013,13.497]
[1744205539001,79.35,77318.1639,17.8,0.6218,0.00013,13.497]
[1744205539087,79.35,77318.1639,17.8,0.6218,0.00013,13.497]
[1744205539175,79.35,77318.1639,17.8,0.6218,0.00013,13.49704]
[1744205539458,79.35,77318.1639,17.8,0.6218,0.00013,13.49704]
[1744205539878,79.35,77318.1639,17.8,0.6218,0.00013,13.49704]
[1744205540476,79.35,77318.1639,17.8,0.6218,0.00013,13.49704]
[1744205540821,79.35,77318.1639,17.8,0.6218,0.00013,13.49704]
[1744205541343,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205541663,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205541983,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205542080,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205542360,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205542855,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205543280,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205543046,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205543462,79.36,77318.1639,17.8,0.62179,0.00013,13.49709]
[1744205543933,79.36,77318.1639,17.8,0.62179,0.00013,13.49712]
[1744205544861,79.36,77318.1639,17.8,0.62179,0.00013,13.49712]
[1744205545133,79.36,77318.1639,17.8,0.62179,0.00013,13.49712]
[1744205545325,79.36,77356.7809,17.8,0.62699,0.00013,13.44531]
[1744205545949,79.36,77356.7809,17.8,0.62699,0.00013,13.44531]
[1744205546279,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205546565,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205546739,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205547334,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205546953,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205547564,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205548002,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205548068,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205548133,79.37,77356.7809,17.8,0.62697,0.00013,13.44557]
[1744205548322,79.38,77356.7809,17.8,0.62696,0.00013,13.44561]
[1744205549329,79.38,77420.3022,17.8,0.63545,0.00013,13.35553]
[1744205549508,79.38,77420.3022,17.8,0.63545,0.00013,13.35553]
[1744205549664,79.38,77420.3022,17.8,0.63545,0.00013,13.35553]
[1744205551187,79.38,77420.3022,17.8,0.63545,0.00013,13.35553]
[1744205551306,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205551380,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205551626,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205551962,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205551980,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205552026,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205552280,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205552428,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205552170,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205553083,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205553094,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205553174,79.38,77420.3022,17.8,0.63551,0.00013,13.34885]
[1744205553248,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205553495,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205553576,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205553611,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205554102,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205554370,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205554262,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205554446,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205555183,79.38,77420.3022,17.8,0.6355,0.00013,13.34893]
[1744205555242,79.41,77420.3022,17.8,0.63547,0.00013,13.34934]
[1744205556038,79.41,77496.1244,17.8,0.64551,0.00013,13.2339]
[1744205556396,79.41,77496.1244,17.8,0.64551,0.00013,13.2339]
[1744205557273,79.43,77496.1244,17.8,0.64548,0.00013,13.23432]
[1744205558197,79.43,77496.1244,17.8,0.64548,0.00013,13.23432]
[1744205558374,79.43,77489.8032,17.8,0.64465,0.00013,13.24426]
[1744205558689,79.43,77489.8032,17.8,0.64465,0.00013,13.24426]
[1744205558692,79.43,77489.8032,17.8,0.64465,0.00013,13.24426]
[1744205559058,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205559528,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205559930,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205560315,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205560066,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205560991,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205560992,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205561015,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205561081,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205561391,79.43,77489.8032,17.8,0.64464,0.00013,13.24437]
[1744205561126,79.44,77489.8032,17.8,0.64463,0.00013,13.24445]
[1744205561852,79.44,77489.8032,17.8,0.64463,0.00013,13.24445]
[1744205562064,79.44,77489.8032,17.8,0.64463,0.00013,13.24445]
[1744205562128,79.44,77489.8032,17.8,0.64463,0.00013,13.24445]
[1744205562228,79.44,77489.8032,17.8,0.64463,0.00013,13.2445]
[1744205562946,79.44,77489.8032,17.8,0.64463,0.00013,13.2445]
[1744205563101,79.44,77489.8032,17.8,0.64463,0.00013,13.2445]
[1744205563240,79.44,77489.8032,17.8,0.64463,0.00013,13.2445]
[1744205563380,79.44,77415.955,17.8,0.63484,0.00013,13.35627]
[1744205563985,79.44,77415.955,17.8,0.63484,0.00013,13.35627]
[1744205564368,79.44,77415.955,17.8,0.63484,0.00013,13.35627]
[1744205564099,79.44,77415.955,17.8,0.63484,0.00013,13.35629]
[1744205564580,79.44,77415.955,17.8,0.63484,0.00013,13.35629]
[1744205565116,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205565613,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205565919,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205566176,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205566342,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205566614,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205566867,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205567002,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205567066,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205567070,79.44,77415.955,17.8,0.63484,0.00013,13.35631]
[1744205568619,79.44,77415.955,17.8,0.63484,0.00013,13.35633]
[1744205569323,79.44,77415.955,17.8,0.63484,0.00013,13.35633]
[1744205569149,79.45,77415.955,17.8,0.63483,0.00013,13.35641]
[1744205569646,79.45,77415.955,17.8,0.63483,0.00013,13.35641]
[1744205570063,79.45,77415.955,17.8,0.63483,0.00013,13.35641]
[1744205570168,79.45,77415.955,17.8,0.63483,0.00013,13.35641]
[1744205570398,79.45,77415.955,17.8,0.63483,0.00013,13.35641]
[1744205570388,79.45,77443.7987,17.8,0.63853,0.00013,13.31522]
[1744205570720,79.45,77443.7987,17.8,0.63853,0.00013,13.31522]
[1744205570807,79.45,77443.7987,17.8,0.63853,0.00013,13.31522]
[1744205571355,79.45,77443.7987,17.8,0.63853,0.00013,13.31522]
[1744205571393,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205571832,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205571935,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205572051,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205572103,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205572175,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205572532,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205573037,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205573252,79.45,77496.509,17.8,0.64549,0.00013,13.23418]
[1744205573272,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205573639,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205574188,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205574749,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205574936,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205575124,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205575146,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205575362,79.47,77496.509,17.8,0.64546,0.00013,13.23466]
[1744205575413,79.5,77535.3265,17.8,0.65051,0.00013,13.17305]
[1744205575525,79.5,77535.3265,17.8,0.65051,0.00013,13.17305]
[1744205576134,79.5,77535.3265,17.8,0.65051,0.00013,13.17305]
[1744205576209,79.56,77535.3265,17.8,0.65041,0.00013,13.17436]
[1744205576730,79.56,77535.3265,17.8,0.65041,0.00013,13.17436]
[1744205577216,79.61,77535.3265,17.8,0.65032,0.00013,13.17557]
[1744205579230,79.62,77477.8899,17.8,0.64278,0.00013,13.2667]
[1744205579552,79.62,77477.8899,17.8,0.64278,0.00013,13.2667]
[1744205580387,79.62,77477.8899,17.8,0.64278,0.00013,13.2667]
[1744205580238,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205580922,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205581082,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205581250,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205581539,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205581821,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205581928,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205582253,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205583356,79.63,77477.8899,17.8,0.64276,0.00013,13.26687]
[1744205583425,79.63,77441.7447,17.8,0.63798,0.00013,13.32179]
[1744205584190,79.63,77441.7447,17.8,0.63798,0.00013,13.32179]
[1744205584425,79.67,77411.2601,17.8,0.63388,0.00013,13.36717]
[1744205585212,79.67,77411.2601,17.8,0.63388,0.00013,13.36717]
[1744205585276,79.67,77411.2601,17.8,0.63388,0.00013,13.36717]
[1744205585630,79.67,77411.2601,17.8,0.63388,0.00013,13.36717]
[1744205586308,79.67,77411.2601,17.8,0.63388,0.00013,13.36717]
[1744205586414,79.67,77411.2601,17.8,0.63387,0.00013,13.36725]
[1744205586797,79.67,77411.2601,17.8,0.63387,0.00013,13.36725]
[1744205586895,79.67,77411.2601,17.8,0.63387,0.00013,13.36725]
[1744205587165,79.67,77411.2601,17.8,0.63387,0.00013,13.36725]
[1744205587405,79.68,77411.2601,17.8,0.63387,0.00013,13.36733]
[1744205587674,79.68,77411.2601,17.8,0.63387,0.00013,13.36733]
[1744205588300,79.68,77411.2601,17.8,0.63387,0.00013,13.36733]
[1744205589468,79.68,77411.2601,17.8,0.63387,0.00013,13.36733]
[1744205589309,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205590206,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205590269,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205590315,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205590316,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205590605,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205590806,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205591197,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205591396,79.68,77411.2601,17.8,0.63387,0.00013,13.36736]
[1744205591434,79.68,77242.8866,17.8,0.61124,0.00014,13.58868]
[1744205591618,79.68,77242.8866,17.8,0.61124,0.00014,13.58868]
[1744205592213,79.68,77242.8866,17.8,0.61124,0.00014,13.58868]
[1744205594441,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205595386,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205595859,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205596039,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205596093,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205596400,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205596359,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205597479,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205597367,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205597504,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205597630,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205597771,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205598218,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205598330,79.69,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205598449,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205599172,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205599381,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205600303,79.68,77220.7991,17.8,0.60824,0.00014,13.61448]
[1744205600388,79.69,77220.7991,17.8,0.60824,0.00014,13.61449]
[1744205600660,79.69,77220.7991,17.8,0.60824,0.00014,13.61449]
[1744205601134,79.69,77220.7991,17.8,0.60824,0.00014,13.61449]
[1744205601643,79.69,77220.7991,17.8,0.60824,0.00014,13.6145]
[1744205602250,79.69,77220.7991,17.8,0.60824,0.00014,13.6145]
[1744205602708,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603022,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603106,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603149,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603276,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603353,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603502,79.69,77220.7991,17.8,0.60823,0.00014,13.61452]
[1744205603458,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205603571,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205603582,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205603592,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205603633,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205603644,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205603741,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205604095,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205604149,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205604326,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205604364,79.69,77220.7991,17.8,0.60823,0.00014,13.61454]
[1744205604465,79.69,77314.8648,17.8,0.62096,0.00013,13.49959]
[1744205605261,79.69,77314.8648,17.8,0.62096,0.00013,13.49959]
[1744205605430,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205605700,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205605877,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205605884,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606004,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606124,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606181,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606184,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606200,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606436,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606632,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606652,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606679,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606746,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205606754,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205607444,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205607595,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205607627,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205607669,79.69,77314.8648,17.8,0.62096,0.00013,13.4996]
[1744205608453,79.7,77314.8648,17.8,0.62095,0.00013,13.49963]
[1744205608713,79.7,77314.8648,17.8,0.62095,0.00013,13.49963]
[1744205608986,79.7,77314.8648,17.8,0.62095,0.00013,13.49963]
[1744205609322,79.7,77314.8648,17.8,0.62095,0.00013,13.49963]
[1744205609461,79.7,77314.8648,17.8,0.62095,0.00013,13.49968]
[1744205609496,79.7,77314.8648,17.8,0.62095,0.00013,13.49968]
[1744205609517,79.7,77314.8648,17.8,0.62095,0.00013,13.49968]
[1744205611480,79.71,77332.1686,17.8,0.62331,0.00013,13.47053]
[1744205614485,79.71,77338.0527,17.8,0.62409,0.00013,13.46283]
[1744205614514,79.71,77338.0527,17.8,0.62409,0.00013,13.46283]
[1744205614516,79.71,77338.0527,17.8,0.62409,0.00013,13.46283]
[1744205614806,79.71,77338.0527,17.8,0.62409,0.00013,13.46283]
[1744205616486,79.72,77333.0893,17.8,0.62342,0.00013,13.46949]
[1744205617091,79.72,77333.0893,17.8,0.62342,0.00013,13.46949]
[1744205617448,79.72,77333.0893,17.8,0.62342,0.00013,13.46949]
[1744205617803,79.72,77333.0893,17.8,0.62342,0.00013,13.46949]
[1744205617883,79.72,77333.0893,17.8,0.62342,0.00013,13.46949]
[1744205618498,79.72,77333.0893,17.8,0.62341,0.00013,13.46954]
[1744205618510,79.72,77333.0893,17.8,0.62341,0.00013,13.46954]
[1744205618554,79.72,77333.0893,17.8,0.62341,0.00013,13.46954]
[1744205619525,79.72,77333.0893,17.8,0.62341,0.00013,13.46954]
[1744205619555,79.72,77333.0893,17.8,0.62341,0.00013,13.46954]
[1744205619579,79.72,77333.0893,17.8,0.62341,0.00013,13.46958]
[1744205620406,79.72,77333.0893,17.8,0.62341,0.00013,13.46958]
[1744205621017,79.72,77333.0893,17.8,0.62341,0.00013,13.46958]
[1744205621383,79.72,77333.0893,17.8,0.62341,0.00013,13.46958]
[1744205622907,79.73,77333.0893,17.8,0.62341,0.00013,13.46959]
[1744205624495,79.73,77398.1632,17.8,0.63211,0.00013,13.38029]
[1744205624643,79.73,77398.1632,17.8,0.63211,0.00013,13.38029]
[1744205624899,79.73,77398.1632,17.8,0.63211,0.00013,13.38029]
[1744205624996,79.73,77398.1632,17.8,0.63211,0.00013,13.38029]
[1744205626054,79.73,77398.1632,17.8,0.63211,0.00013,13.38029]
[1744205626225,79.73,77398.1632,17.8,0.63211,0.00013,13.38029]
[1744205626498,79.73,77405.158,17.8,0.63303,0.00013,13.37036]
[1744205627583,79.73,77405.158,17.8,0.63303,0.00013,13.37036]
[1744205627909,79.73,77405.158,17.8,0.63303,0.00013,13.37038]
[1744205628514,79.73,77405.158,17.8,0.63303,0.00013,13.37038]
[1744205629427,79.73,77405.158,17.8,0.63303,0.00013,13.37038]
[1744205629504,79.73,77389.8124,17.8,0.63099,0.00013,13.39221]
[1744205629599,79.73,77389.8124,17.8,0.63099,0.00013,13.39221]
[1744205630505,79.74,77398.5403,17.8,0.63214,0.00013,13.37989]
[1744205630693,79.74,77398.5403,17.8,0.63214,0.00013,13.37989]
[1744205631506,79.74,77412.5043,17.8,0.634,0.00013,13.35991]
[1744205631698,79.74,77412.5043,17.8,0.634,0.00013,13.35991]
[1744205631956,79.74,77412.5043,17.8,0.634,0.00013,13.35991]
[1744205632627,79.74,77412.5043,17.8,0.634,0.00013,13.35991]
[1744205633634,79.74,77412.5043,17.8,0.634,0.00013,13.35994]
[1744205633675,79.74,77412.5043,17.8,0.634,0.00013,13.35994]
[1744205633964,79.74,77412.5043,17.8,0.634,0.00013,13.35994]
[1744205633989,79.74,77412.5043,17.8,0.634,0.00013,13.35994]
[1744205634352,79.74,77412.5043,17.8,0.634,0.00013,13.35993]
[1744205634641,79.74,77412.5043,17.8,0.634,0.00013,13.35993]
[1744205634782,79.74,77412.5043,17.8,0.63399,0.00013,13.35998]
[1744205636515,79.74,77435.8201,17.8,0.63708,0.00013,13.32598]
[1744205637345,79.74,77435.8201,17.8,0.63708,0.00013,13.32598]
[1744205637390,79.75,77435.8201,17.8,0.63708,0.00013,13.32602]
[1744205637538,79.75,77435.8201,17.8,0.63708,0.00013,13.32602]
[1744205638518,79.75,77407.9532,17.8,0.63338,0.00013,13.36664]
[1744205638594,79.75,77407.9532,17.8,0.63338,0.00013,13.36664]
[1744205639005,79.75,77407.9532,17.8,0.63338,0.00013,13.36664]
[1744205639519,79.75,77402.1369,17.8,0.63261,0.00013,13.37498]
[1744205640520,79.75,77410.5092,17.8,0.63372,0.00013,13.36301]
[1744205641556,79.75,77410.5092,17.8,0.63372,0.00013,13.36301]
[1744205641522,79.75,77413.5756,17.8,0.63412,0.00013,13.35861]
[1744205641631,79.75,77413.5756,17.8,0.63412,0.00013,13.35861]
[1744205642505,79.75,77413.5756,17.8,0.63412,0.00013,13.35861]
[1744205642069,79.75,77413.5756,17.8,0.63412,0.00013,13.35861]
[1744205642767,79.75,77413.5756,17.8,0.63412,0.00013,13.35861]
[1744205643114,79.75,77413.5756,17.8,0.63412,0.00013,13.35861]
[1744205643528,79.75,77418.4853,17.8,0.63477,0.00013,13.35153]
[1744205644479,79.75,77418.4853,17.8,0.63477,0.00013,13.35153]
[1744205644529,79.76,77389.2539,17.8,0.63088,0.00013,13.39336]
[1744205644781,79.76,77389.2539,17.8,0.63088,0.00013,13.39336]
[1744205646003,79.76,77389.2539,17.8,0.63088,0.00013,13.39336]
[1744205646292,79.76,77389.2539,17.8,0.63088,0.00013,13.39336]
[1744205646513,79.76,77389.2539,17.8,0.63088,0.00013,13.39336]
[1744205646531,79.76,77370.9937,17.8,0.62844,0.00013,13.41883]
[1744205646546,79.76,77370.9937,17.8,0.62844,0.00013,13.41883]
[1744205646747,79.76,77370.9937,17.8,0.62844,0.00013,13.41883]
[1744205646885,79.76,77370.9937,17.8,0.62844,0.00013,13.41883]
[1744205647282,79.76,77370.9937,17.8,0.62844,0.00013,13.41883]
[1744205647442,79.76,77370.9937,17.8,0.62844,0.00013,13.41883]
[1744205647444,79.76,77370.9937,17.8,0.62844,0.00013,13.4189]
[1744205647865,79.76,77370.9937,17.8,0.62844,0.00013,13.4189]
[1744205648019,79.76,77370.9937,17.8,0.62844,0.00013,13.4189]
[1744205648476,79.76,77370.9937,17.8,0.62844,0.00013,13.4189]
[1744205648486,79.76,77370.9937,17.8,0.62844,0.00013,13.4189]
[1744205648536,79.76,77370.9937,17.8,0.62844,0.00013,13.4189]
[1744205648533,79.8,77346.3849,17.8,0.6251,0.00013,13.45292]
[1744205649534,79.8,77281.5961,17.8,0.61639,0.00013,13.53659]
[1744205649639,79.8,77281.5961,17.8,0.61639,0.00013,13.53659]
[1744205649966,79.8,77281.5961,17.8,0.61639,0.00013,13.53659]
[1744205650071,79.8,77281.5961,17.8,0.61639,0.00013,13.53659]
[1744205651536,79.8,77301.8769,17.8,0.61912,0.00013,13.51111]
[1744205652163,79.8,77301.8769,17.8,0.61912,0.00013,13.51111]
[1744205653394,79.8,77301.8769,17.8,0.61912,0.00013,13.51113]
[1744205654539,79.8,77289.7848,17.8,0.61749,0.00013,13.52641]
[1744205655193,79.8,77289.7848,17.8,0.61749,0.00013,13.52641]
[1744205655271,79.8,77289.7848,17.8,0.61749,0.00013,13.52641]
[1744205655305,79.8,77289.7848,17.8,0.61749,0.00013,13.52641]
[1744205655524,79.8,77289.7848,17.8,0.61749,0.00013,13.52641]
[1744205656451,79.8,77289.7848,17.8,0.61749,0.00013,13.52641]
[1744205656553,79.8,77287.5231,17.8,0.61718,0.00013,13.52925]
[1744205656769,79.8,77287.5231,17.8,0.61718,0.00013,13.52925]
[1744205657441,79.8,77287.5231,17.8,0.61718,0.00013,13.52925]
[1744205657444,79.8,77287.5231,17.8,0.61718,0.00013,13.52925]
[1744205657524,79.8,77287.5231,17.8,0.61718,0.00013,13.52925]
[1744205657695,79.8,77287.5231,17.8,0.61718,0.00013,13.52925]
[1744205658560,79.8,77225.3512,17.8,0.60877,0.00014,13.60396]
[1744205659791,79.8,77225.3512,17.8,0.60877,0.00014,13.60398]
[1744205660470,79.8,77225.3512,17.8,0.60877,0.00014,13.60398]
[1744205660517,79.8,77225.3512,17.8,0.60876,0.00014,13.60399]
[1744205660758,79.8,77225.3512,17.8,0.60876,0.00014,13.60399]
[1744205661564,79.8,77210.5573,17.8,0.60676,0.00014,13.62085]
[1744205661599,79.8,77210.5573,17.8,0.60676,0.00014,13.62085]
[1744205661615,79.8,77210.5573,17.8,0.60676,0.00014,13.62085]
[1744205662247,79.8,77210.5573,17.8,0.60676,0.00014,13.62085]
[1744205663155,79.8,77210.5573,17.8,0.60676,0.00014,13.62083]
[1744205663271,79.8,77210.5573,17.8,0.60676,0.00014,13.62082]
[1744205663740,79.8,77210.5573,17.8,0.60676,0.00014,13.62082]
[1744205664411,79.8,77210.5573,17.8,0.60676,0.00014,13.62082]
[1744205664442,79.8,77210.5573,17.8,0.60676,0.00014,13.62084]
[1744205664893,79.8,77219.0585,17.8,0.60791,0.00014,13.61121]
[1744205665794,79.8,77219.0585,17.8,0.60791,0.00014,13.61121]
[1744205665818,79.8,77219.0585,17.8,0.60791,0.00014,13.61121]
[1744205666201,79.8,77219.0585,17.8,0.60791,0.00014,13.61121]
[1744205666243,79.8,77219.0585,17.8,0.60791,0.00014,13.61121]
[1744205667506,79.8,77219.0585,17.8,0.60791,0.00014,13.61122]
[1744205667535,79.8,77219.0585,17.8,0.60791,0.00014,13.61124]
[1744205667941,79.8,77219.0585,17.8,0.60791,0.00014,13.61124]
[1744205668310,79.8,77219.0585,17.8,0.60791,0.00014,13.61124]
[1744205669095,79.8,77219.0585,17.8,0.6079,0.00014,13.61126]
[1744205669105,79.8,77219.0585,17.8,0.6079,0.00014,13.61126]
[1744205670575,79.81,77205.4081,17.8,0.60605,0.00014,13.62673]
[1744205670723,79.81,77205.4081,17.8,0.60605,0.00014,13.62673]
[1744205670945,79.81,77205.4081,17.8,0.60605,0.00014,13.62673]
[1744205671093,79.81,77205.4081,17.8,0.60605,0.00014,13.62673]
[1744205671392,79.81,77205.4081,17.8,0.60605,0.00014,13.62673]
[1744205671402,79.81,77205.4081,17.8,0.60605,0.00014,13.62673]
[1744205671438,79.81,77205.4081,17.8,0.60609,0.00014,13.62018]
[1744205671630,79.81,77205.4081,17.8,0.60609,0.00014,13.62018]
[1744205671642,79.81,77205.4081,17.8,0.60609,0.00014,13.62018]
[1744205672046,79.81,77205.4081,17.8,0.60608,0.00014,13.62019]
[1744205672963,79.81,77205.4081,17.8,0.60608,0.00014,13.62019]
[1744205673001,79.81,77205.4081,17.8,0.60608,0.00014,13.62019]
[1744205673383,79.81,77205.4081,17.8,0.60608,0.00014,13.62019]
[1744205673429,79.81,77205.4081,17.8,0.60608,0.00014,13.62021]
[1744205674579,79.81,77201.0523,17.8,0.60549,0.00014,13.6251]
[1744205677026,79.81,77201.0523,17.8,0.60549,0.00014,13.6251]
[1744205677688,79.81,77201.0523,17.8,0.60549,0.00014,13.6251]
[1744205677730,79.81,77201.0523,17.8,0.60549,0.00014,13.6251]
[1744205677756,79.81,77201.0523,17.8,0.60549,0.00014,13.6251]
[1744205678583,79.81,77187.2553,17.8,0.60361,0.00014,13.64031]
[1744205678742,79.81,77187.2553,17.8,0.60361,0.00014,13.64031]
[1744205678807,79.81,77187.2553,17.8,0.60361,0.00014,13.64031]
[1744205679173,79.81,77187.2553,17.8,0.60361,0.00014,13.64031]
[1744205679354,79.81,77187.2553,17.8,0.60361,0.00014,13.64031]
[1744205679499,79.81,77187.2553,17.8,0.60361,0.00014,13.64031]
[1744205679584,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205679783,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205679808,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205679962,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205680424,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205680457,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205680460,79.81,77195.8125,17.8,0.60477,0.00014,13.63092]
[1744205681612,79.81,77210.0519,17.8,0.60671,0.00014,13.61501]
[1744205682613,79.81,77220.7019,17.8,0.60816,0.00014,13.60288]
[1744205683115,79.81,77220.7019,17.8,0.60816,0.00014,13.60287]
[1744205684039,79.81,77235.5747,17.8,0.61019,0.00014,13.58565]
[1744205685322,79.81,77235.5747,17.8,0.61019,0.00014,13.58565]
[1744205685399,79.81,77235.5747,17.8,0.61019,0.00014,13.58565]
[1744205685484,79.81,77235.5747,17.8,0.61019,0.00014,13.58565]
[1744205685616,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205685694,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205685695,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205685858,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205685988,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686001,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686013,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686045,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686089,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686106,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686133,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686263,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686450,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686496,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686517,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686675,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205686687,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205687144,79.81,77230.2493,17.8,0.60946,0.00014,13.59184]
[1744205687294,79.8,77230.2493,17.8,0.60947,0.00014,13.59181]
[1744205688265,79.8,77230.2493,17.8,0.60947,0.00014,13.59178]
[1744205689156,79.8,77230.2493,17.8,0.60947,0.00014,13.59178]
[1744205689284,79.8,77230.2493,17.8,0.60947,0.00014,13.59178]
[1744205689298,79.8,77230.2493,17.8,0.60947,0.00014,13.59178]
[1744205689353,79.8,77230.2493,17.8,0.60947,0.00014,13.59178]
[1744205689420,79.8,77230.2493,17.8,0.60947,0.00014,13.59178]
[1744205689621,79.8,77194.0146,17.8,0.60454,0.00014,13.6328]
[1744205689728,79.8,77194.0146,17.8,0.60454,0.00014,13.6328]
[1744205690463,79.8,77194.0146,17.8,0.60454,0.00014,13.6328]
[1744205690621,79.8,77184.9748,17.8,0.60331,0.00014,13.64268]
[1744205691020,79.8,77184.9748,17.8,0.60331,0.00014,13.64268]
[1744205691622,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205692674,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205692750,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205693205,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205693584,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205693726,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205693777,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205693820,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694063,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694098,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694207,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694256,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694301,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694341,79.8,77178.3832,17.8,0.60241,0.00014,13.64979]
[1744205694625,79.8,77116.103,17.8,0.59388,0.00014,13.71377]
[1744205696631,79.79,77113.0008,17.8,0.59345,0.00014,13.71678]
[1744205697839,79.79,77113.0008,17.8,0.59345,0.00014,13.71678]
[1744205699865,79.79,77113.0008,17.8,0.59346,0.00014,13.71675]
[1744205699879,79.79,77113.0008,17.8,0.59346,0.00014,13.71675]
[1744205700356,79.79,77113.0008,17.8,0.59346,0.00014,13.71675]
[1744205700994,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701325,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701413,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701508,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701572,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701583,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701611,79.79,77113.0008,17.8,0.59346,0.00014,13.71673]
[1744205701637,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205701794,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205701815,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205701839,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205701933,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205701955,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205702052,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205702086,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205702428,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205702534,79.79,77128.7411,17.8,0.59562,0.00014,13.70122]
[1744205703639,79.79,77100.4353,17.8,0.59173,0.00014,13.72879]
[1744205703950,79.79,77100.4353,17.8,0.59173,0.00014,13.72879]
[1744205704303,79.79,77100.4353,17.8,0.59173,0.00014,13.72879]
[1744205704852,79.79,77100.4353,17.8,0.59173,0.00014,13.72879]
[1744205704955,79.79,77100.4353,17.8,0.59173,0.00014,13.72879]
[1744205704956,79.79,77100.4353,17.8,0.59173,0.00014,13.72879]
[1744205705641,79.79,77097.1584,17.8,0.59128,0.00014,13.7319]
[1744205705656,79.79,77097.1584,17.8,0.59128,0.00014,13.7319]
[1744205706097,79.79,77097.1584,17.8,0.59128,0.00014,13.7319]
[1744205706235,79.79,77097.1584,17.8,0.59128,0.00014,13.7319]
[1744205706291,79.79,77097.1584,17.8,0.59128,0.00014,13.7319]
[1744205706482,79.78,77097.1584,17.8,0.59128,0.00014,13.73187]
[1744205706742,79.78,77097.1584,17.8,0.59128,0.00014,13.73187]
[1744205707646,79.78,77108.7636,17.8,0.59289,0.00014,13.72074]
[1744205708421,79.78,77108.7636,17.8,0.59289,0.00014,13.72074]
[1744205708469,79.78,77108.7636,17.8,0.59289,0.00014,13.72074]
[1744205708649,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205708739,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205709236,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205709291,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205709484,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205710059,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205710147,79.77,77155.4372,17.8,0.5993,0.00014,13.67389]
[1744205710651,79.77,77192.1554,17.8,0.60432,0.00014,13.63448]
[1744205711652,79.76,77202.2362,17.8,0.6057,0.00014,13.62326]
[1744205711787,79.76,77202.2362,17.8,0.6057,0.00014,13.62326]
[1744205711806,79.76,77202.2362,17.8,0.6057,0.00014,13.62326]
[1744205712260,79.76,77202.2362,17.8,0.6057,0.00014,13.62326]
[1744205714310,79.76,77202.2362,17.8,0.6057,0.00014,13.62325]
[1744205714697,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205714747,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205714879,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715063,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715354,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715532,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715533,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715576,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715657,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715687,79.76,77202.2362,17.8,0.60571,0.00014,13.62322]
[1744205715660,79.76,77224.2383,17.8,0.6087,0.00014,13.59825]
[1744205715798,79.76,77224.2383,17.8,0.6087,0.00014,13.59825]
[1744205715870,79.76,77224.2383,17.8,0.6087,0.00014,13.59825]
[1744205716187,79.76,77224.2383,17.8,0.6087,0.00014,13.59825]
[1744205716663,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205716865,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205717546,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205717601,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205717901,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205718634,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205718664,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205718676,79.73,77237.6909,17.8,0.61056,0.00014,13.58228]
[1744205718672,79.73,77292.0488,17.8,0.61792,0.00013,13.5161]
[1744205718936,79.73,77292.0488,17.8,0.61792,0.00013,13.5161]
[1744205719075,79.73,77292.0488,17.8,0.61792,0.00013,13.5161]
[1744205719256,79.73,77292.0488,17.8,0.61792,0.00013,13.5161]
[1744205719257,79.73,77292.0488,17.8,0.61792,0.00013,13.5161]
[1744205719673,79.73,77299.3842,17.8,0.61891,0.00013,13.50683]
[1744205720674,79.73,77242.7016,17.8,0.61124,0.00014,13.57637]
[1744205722776,79.73,77242.7016,17.8,0.61125,0.00014,13.57634]
[1744205722921,79.73,77242.7016,17.8,0.61125,0.00014,13.57634]
[1744205723001,79.73,77242.7016,17.8,0.61125,0.00014,13.57634]
[1744205723575,79.73,77242.7016,17.8,0.61125,0.00014,13.57634]
[1744205723579,79.73,77242.7016,17.8,0.61125,0.00014,13.57631]
[1744205723771,79.73,77242.7016,17.8,0.61125,0.00014,13.57631]
[1744205724110,79.73,77242.7016,17.8,0.61125,0.00014,13.57631]
[1744205724503,79.73,77242.7016,17.8,0.61125,0.00014,13.57631]
[1744205724604,79.72,77242.7016,17.8,0.61125,0.00014,13.57627]
[1744205725568,79.72,77242.7016,17.8,0.61125,0.00014,13.57627]
[1744205725632,79.72,77242.7016,17.8,0.61125,0.00014,13.57627]
[1744205725680,79.72,77248.6059,17.8,0.61206,0.00014,13.56924]
[1744205725989,79.72,77248.6059,17.8,0.61206,0.00014,13.56924]
[1744205727942,79.72,77248.6059,17.8,0.61206,0.00014,13.5692]
[1744205728148,79.72,77248.6059,17.8,0.61206,0.00014,13.5692]
[1744205728477,79.72,77248.6059,17.8,0.61206,0.00014,13.5692]
[1744205728602,79.72,77248.6059,17.8,0.61206,0.00014,13.5692]
[1744205729614,79.72,77248.6059,17.8,0.61206,0.00014,13.56918]
[1744205729677,79.71,77248.6059,17.8,0.61207,0.00014,13.56915]
[1744205730569,79.71,77248.6059,17.8,0.61207,0.00014,13.56915]
[1744205730760,79.71,77248.6059,17.8,0.61207,0.00014,13.56915]
[1744205731689,79.71,77262.7119,17.8,0.61403,0.00014,13.54554]
[1744205732169,79.71,77262.7119,17.8,0.61403,0.00014,13.54554]
[1744205732641,79.71,77262.7119,17.8,0.61403,0.00014,13.54554]
[1744205732690,79.71,77272.771,17.8,0.61539,0.00014,13.53323]
[1744205733180,79.71,77272.771,17.8,0.61539,0.00014,13.53323]
[1744205733215,79.71,77272.771,17.8,0.61539,0.00014,13.53323]
[1744205733416,79.71,77272.771,17.8,0.61539,0.00014,13.53323]
[1744205733917,79.71,77272.771,17.8,0.61539,0.00014,13.53323]
[1744205734423,79.71,77272.771,17.8,0.61539,0.00014,13.53321]
[1744205734851,79.71,77272.771,17.8,0.61539,0.00014,13.53321]
[1744205734896,79.71,77272.771,17.8,0.61539,0.00014,13.53321]
[1744205735361,79.71,77272.771,17.8,0.61539,0.00014,13.53321]
[1744205735430,79.71,77272.771,17.8,0.61539,0.00014,13.53321]
[1744205736696,79.71,77260.9433,17.8,0.61379,0.00014,13.54768]
[1744205737446,79.71,77260.9433,17.8,0.61379,0.00014,13.5477]
[1744205739460,79.71,77287.1741,17.8,0.61733,0.00014,13.51536]
[1744205740700,79.71,77300.9745,17.8,0.6192,0.00013,13.49791]
[1744205741706,79.71,77300.9745,17.8,0.6192,0.00013,13.49791]
[1744205741820,79.71,77300.9745,17.8,0.6192,0.00013,13.49791]
[1744205742563,79.71,77300.9745,17.8,0.6192,0.00013,13.49791]
[1744205743792,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205743822,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205743996,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205744453,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205744495,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205744836,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205745619,79.71,77300.9745,17.8,0.6192,0.00013,13.49788]
[1744205745708,79.71,77297.2846,17.8,0.6187,0.00013,13.50259]
[1744205745822,79.71,77297.2846,17.8,0.6187,0.00013,13.50259]
[1744205746709,79.71,77248.2251,17.8,0.61206,0.00014,13.56296]
[1744205748693,79.71,77248.2251,17.8,0.61206,0.00014,13.56296]
[1744205748711,79.71,77248.3862,17.8,0.61209,0.00014,13.56275]
[1744205748813,79.71,77248.3862,17.8,0.61209,0.00014,13.56275]
[1744205749438,79.71,77248.3862,17.8,0.61209,0.00014,13.56275]
[1744205749530,79.7,77248.3862,17.8,0.61209,0.00014,13.56272]
[1744205750331,79.7,77248.3862,17.8,0.61209,0.00014,13.56272]
[1744205752127,79.7,77248.4066,17.8,0.6121,0.00014,13.56265]
[1744205752289,79.7,77248.4066,17.8,0.6121,0.00014,13.56265]
[1744205752549,79.7,77248.4066,17.8,0.6121,0.00014,13.56265]
[1744205752717,79.68,77245.807,17.8,0.61177,0.00014,13.5655]
[1744205753087,79.68,77245.807,17.8,0.61177,0.00014,13.5655]
[1744205754040,79.68,77245.807,17.8,0.61177,0.00014,13.56553]
[1744205754572,79.68,77245.807,17.8,0.61177,0.00014,13.5655]
[1744205755579,79.66,77234.3169,17.8,0.61023,0.00014,13.5788]
[1744205756721,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205757486,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205757582,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205757593,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205758197,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205758303,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205758446,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205758523,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205758600,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205759019,79.62,77222.3205,17.8,0.60865,0.00014,13.59231]
[1744205759607,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205759854,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205760016,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205760422,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205760614,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205761378,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205761591,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205761606,79.58,77222.3205,17.8,0.60869,0.00014,13.59188]
[1744205761621,79.58,77222.3205,17.8,0.60869,0.00014,13.59187]
[1744205761854,79.58,77222.3205,17.8,0.60869,0.00014,13.59187]
[1744205762169,79.58,77222.3205,17.8,0.60869,0.00014,13.59187]
[1744205762609,79.58,77222.3205,17.8,0.60869,0.00014,13.59187]
[1744205762658,79.58,77222.3205,17.8,0.60869,0.00014,13.59187]
[1744205762840,79.58,77222.3205,17.8,0.60869,0.00014,13.59187]
[1744205762728,79.58,77272.0691,17.8,0.61546,0.00014,13.53241]
[1744205763261,79.58,77272.0691,17.8,0.61546,0.00014,13.53241]
[1744205763636,79.58,77272.0691,17.8,0.61546,0.00014,13.53241]
[1744205764179,79.58,77272.0691,17.8,0.61546,0.00014,13.53241]
[1744205764645,79.58,77272.0691,17.8,0.61546,0.00014,13.53241]
[1744205765650,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767093,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767339,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767458,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767528,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767577,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767719,79.58,77273.3504,17.8,0.61563,0.00014,13.53083]
[1744205767664,79.58,77273.3504,17.8,0.61563,0.00014,13.53085]
[1744205768673,79.58,77273.3504,17.8,0.61563,0.00014,13.53085]
[1744205768872,79.58,77273.3504,17.8,0.61563,0.00014,13.53085]
[1744205769220,79.58,77273.3504,17.8,0.61563,0.00014,13.53085]
[1744205769679,79.58,77273.3504,17.8,0.61563,0.00014,13.53086]
[1744205770686,79.57,77273.3504,17.8,0.61564,0.00014,13.53067]
[1744205771106,79.57,77273.3504,17.8,0.61564,0.00014,13.53067]
[1744205771693,79.55,77273.3504,17.8,0.61566,0.00014,13.53047]
[1744205771936,79.55,77273.3504,17.8,0.61566,0.00014,13.53047]
[1744205772701,79.55,77273.3504,17.8,0.61567,0.00014,13.53045]
[1744205773272,79.55,77273.3504,17.8,0.61567,0.00014,13.53045]
[1744205774907,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205774908,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205775108,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205775307,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205775720,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205775734,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205776544,79.53,77273.3504,17.8,0.6157,0.00014,13.53015]
[1744205776952,79.52,77273.3504,17.8,0.6157,0.00014,13.53011]
[1744205777743,79.52,77273.3504,17.8,0.6157,0.00014,13.53012]
[1744205778242,79.52,77273.3504,17.8,0.6157,0.00014,13.53012]
[1744205778363,79.52,77273.3504,17.8,0.6157,0.00014,13.53012]
[1744205778634,79.52,77273.3504,17.8,0.6157,0.00014,13.53012]
[1744205778732,79.52,77273.3504,17.8,0.6157,0.00014,13.53011]
[1744205779219,79.52,77273.3504,17.8,0.6157,0.00014,13.53011]
[1744205779749,79.52,77205.2665,17.8,0.60643,0.00014,13.61071]
[1744205780477,79.52,77205.2665,17.8,0.60643,0.00014,13.61071]
[1744205780589,79.52,77205.2665,17.8,0.60643,0.00014,13.61071]
[1744205781716,79.52,77205.2665,17.8,0.60643,0.00014,13.61071]
[1744205782138,79.52,77205.2665,17.8,0.60643,0.00014,13.61071]
[1744205783754,79.52,77199.3126,17.8,0.60562,0.00014,13.61739]
[1744205784755,79.52,77183.1827,17.8,0.60341,0.00014,13.63522]
[1744205785931,79.51,77183.1827,17.8,0.60342,0.00014,13.63519]
[1744205786396,79.51,77183.1827,17.8,0.60342,0.00014,13.63519]
[1744205786479,79.51,77183.1827,17.8,0.60342,0.00014,13.63517]
[1744205787758,79.51,77192.9675,17.8,0.60476,0.00014,13.62435]
[1744205788759,79.51,77215.8999,17.8,0.6079,0.00014,13.59845]
[1744205789091,79.51,77215.8999,17.8,0.6079,0.00014,13.59845]
[1744205789223,79.51,77215.8999,17.8,0.6079,0.00014,13.59845]
[1744205789760,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205790228,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205790571,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205790718,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205790755,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205791020,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205791224,79.51,77216.5564,17.8,0.60799,0.00014,13.59769]
[1744205791574,79.51,77216.5564,17.8,0.60803,0.00014,13.59113]
[1744205791969,79.51,77216.5564,17.8,0.60803,0.00014,13.59113]
[1744205792205,79.51,77216.5564,17.8,0.60803,0.00014,13.59113]
[1744205792691,79.51,77216.5564,17.8,0.60803,0.00014,13.59113]
[1744205792763,79.5,77163.845,17.8,0.60081,0.00014,13.64943]
[1744205793655,79.5,77163.845,17.8,0.60081,0.00014,13.64943]
[1744205793691,79.5,77163.845,17.8,0.60081,0.00014,13.64942]
[1744205794214,79.5,77163.845,17.8,0.60081,0.00014,13.64942]
[1744205794765,79.5,77156.0002,17.8,0.59974,0.00014,13.6577]
[1744205795041,79.5,77156.0002,17.8,0.59974,0.00014,13.6577]
[1744205795766,79.5,77142.5855,17.8,0.59789,0.00014,13.67164]
[1744205797102,79.5,77142.5855,17.8,0.59789,0.00014,13.67162]
[1744205797713,79.5,77142.5855,17.8,0.59789,0.00014,13.67162]
[1744205797762,79.49,77142.5855,17.8,0.5979,0.00014,13.67159]
[1744205798405,79.49,77142.5855,17.8,0.5979,0.00014,13.67159]
[1744205798741,79.49,77142.5855,17.8,0.5979,0.00014,13.67159]
[1744205798782,79.49,77142.5855,17.8,0.5979,0.00014,13.67159]
[1744205799214,79.49,77142.5855,17.8,0.5979,0.00014,13.67159]
[1744205799770,79.49,77114.6208,17.8,0.59404,0.00014,13.69971]
[1744205800096,79.49,77114.6208,17.8,0.59404,0.00014,13.69971]
[1744205800673,79.49,77114.6208,17.8,0.59404,0.00014,13.69971]
[1744205800771,79.49,77093.5103,17.8,0.59113,0.00014,13.72007]
[1744205800856,79.49,77093.5103,17.8,0.59113,0.00014,13.72007]
[1744205801021,79.49,77093.5103,17.8,0.59113,0.00014,13.72007]
[1744205801150,79.49,77093.5103,17.8,0.59113,0.00014,13.72007]
[1744205801271,79.49,77093.5103,17.8,0.59113,0.00014,13.72007]
[1744205801772,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205802022,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205802058,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205802259,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205802352,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205802612,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205802907,79.48,77083.7909,17.8,0.58978,0.00014,13.72918]
[1744205803774,79.48,77076.3422,17.8,0.58876,0.00014,13.73606]
[1744205803821,79.48,77076.3422,17.8,0.58876,0.00014,13.73606]
[1744205803836,79.48,77076.3422,17.8,0.58876,0.00014,13.73606]
[1744205803954,79.48,77076.3422,17.8,0.58876,0.00014,13.73606]
[1744205804775,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205804926,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205804973,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805080,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805111,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805229,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805536,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805583,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805589,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205805666,79.48,77071.5714,17.8,0.5881,0.00014,13.74042]
[1744205808779,79.47,77078.0484,17.8,0.589,0.00014,13.73439]
[1744205809003,79.47,77078.0484,17.8,0.589,0.00014,13.73439]
[1744205809780,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205809798,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205809859,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205809928,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205809930,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205810189,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205810231,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205810358,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205810661,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205810724,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205810691,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205811135,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205811321,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205811687,79.47,77072.8389,17.8,0.58828,0.00014,13.73915]
[1744205811694,79.46,77072.8389,17.8,0.58829,0.00014,13.73913]
[1744205811831,79.46,77072.8389,17.8,0.58829,0.00014,13.73913]
[1744205811858,79.46,77072.8389,17.8,0.58829,0.00014,13.73913]
[1744205811881,79.46,77072.8389,17.8,0.58829,0.00014,13.73913]
[1744205811913,79.46,77072.8389,17.8,0.58829,0.00014,13.73913]
[1744205812786,79.46,77134.0054,17.8,0.59675,0.00014,13.68003]
[1744205813787,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205814615,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205814779,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205814834,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205814976,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205815424,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205815512,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205815656,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205815773,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205815785,79.45,77123.3278,17.8,0.59528,0.00014,13.69077]
[1744205815789,79.45,77114.4202,17.8,0.59405,0.00014,13.69958]
[1744205816134,79.45,77114.4202,17.8,0.59405,0.00014,13.69958]
[1744205816144,79.45,77114.4202,17.8,0.59405,0.00014,13.69958]
[1744205817244,79.45,77114.4202,17.8,0.59406,0.00014,13.69956]
[1744205817322,79.45,77114.4202,17.8,0.59406,0.00014,13.69956]
[1744205817352,79.45,77114.4202,17.8,0.59406,0.00014,13.69956]
[1744205817426,79.45,77114.4202,17.8,0.59406,0.00014,13.69956]
[1744205817545,79.45,77114.4202,17.8,0.59406,0.00014,13.69956]
[1744205817646,79.45,77114.4202,17.8,0.59406,0.00014,13.69953]
[1744205818784,79.45,77114.4202,17.8,0.59406,0.00014,13.69953]
[1744205818825,79.44,77114.4202,17.8,0.59406,0.00014,13.69951]
[1744205819793,79.44,77108.1616,17.8,0.5932,0.00014,13.7056]
[1744205820051,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205821110,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205821303,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205821434,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205821465,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205821801,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205821804,79.44,77108.1616,17.8,0.5932,0.00014,13.70558]
[1744205822195,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205822353,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205823086,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205823178,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205823206,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205823242,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205823644,79.43,77108.1616,17.8,0.59321,0.00014,13.70555]
[1744205823713,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205823920,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205823926,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205824129,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205824233,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205824302,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205824322,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205824665,79.43,77108.1616,17.8,0.59321,0.00014,13.70549]
[1744205824805,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205824893,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825034,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825082,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825130,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825246,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825251,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825264,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825454,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825641,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825612,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205825987,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205826645,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205826716,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205826790,79.43,77115.1641,17.8,0.59418,0.00014,13.69863]
[1744205826812,79.42,77133.3654,17.8,0.5967,0.00014,13.68039]
[1744205827813,79.42,77107.9528,17.8,0.59319,0.00014,13.70563]
[1744205828464,79.42,77107.9528,17.8,0.59319,0.00014,13.70563]
[1744205828508,79.42,77107.9528,17.8,0.59319,0.00014,13.70563]
[1744205828789,79.42,77107.9528,17.8,0.59319,0.00014,13.70563]
[1744205830031,79.41,77105.8439,17.8,0.59291,0.00014,13.70761]
[1744205830121,79.41,77105.8439,17.8,0.59291,0.00014,13.70761]
[1744205830285,79.41,77105.8439,17.8,0.59291,0.00014,13.70761]
[1744205830368,79.41,77105.8439,17.8,0.59291,0.00014,13.70761]
[1744205831353,79.41,77105.8439,17.8,0.59291,0.00014,13.70761]
[1744205831499,79.41,77105.8439,17.8,0.59291,0.00014,13.70761]
[1744205831818,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205831903,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205831984,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205832104,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205832403,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205832754,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205832926,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205833710,79.39,77098.7931,17.8,0.59195,0.00014,13.71428]
[1744205833802,79.39,77098.7931,17.8,0.59195,0.00014,13.71427]
[1744205833967,79.39,77098.7931,17.8,0.59195,0.00014,13.71427]
[1744205834787,79.39,77098.7931,17.8,0.59195,0.00014,13.71427]
[1744205834821,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205834984,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205834999,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835009,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835021,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835062,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835073,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835564,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835576,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835737,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205835902,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205836172,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205836236,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205836243,79.39,77055.0403,17.8,0.58588,0.00014,13.75465]
[1744205837256,79.37,77055.0403,17.8,0.5859,0.00014,13.75454]
[1744205837975,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838116,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838127,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838585,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838704,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838752,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838808,79.35,77055.0403,17.8,0.58591,0.00014,13.7544]
[1744205838825,79.35,77042.0036,17.8,0.5841,0.00014,13.76581]
[1744205839303,79.35,77042.0036,17.8,0.5841,0.00014,13.76581]
[1744205839324,79.35,77042.0036,17.8,0.5841,0.00014,13.76581]
[1744205839325,79.35,77042.0036,17.8,0.5841,0.00014,13.76581]
[1744205839570,79.35,77042.0036,17.8,0.5841,0.00014,13.76581]
[1744205840827,79.34,77054.0791,17.8,0.58579,0.00014,13.75519]
[1744205842829,79.34,77047.9405,17.8,0.58494,0.00014,13.76058]
[1744205843432,79.34,77047.9405,17.8,0.58494,0.00014,13.76058]
[1744205843433,79.34,77047.9405,17.8,0.58494,0.00014,13.76058]
[1744205843475,79.34,77047.9405,17.8,0.58494,0.00014,13.76058]
[1744205843503,79.34,77047.9405,17.8,0.58494,0.00014,13.76058]
[1744205844312,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205844557,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205844675,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205844822,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205845022,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205845341,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205845624,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205845734,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846248,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846339,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846598,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846707,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846803,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846828,79.34,77047.9405,17.8,0.58494,0.00014,13.76056]
[1744205846860,79.34,77047.2712,17.8,0.58484,0.00014,13.76115]
[1744205847279,79.34,77047.2712,17.8,0.58484,0.00014,13.76115]
[1744205847479,79.34,77047.2712,17.8,0.58484,0.00014,13.76115]
[1744205847754,79.34,77047.2712,17.8,0.58485,0.00014,13.76114]
[1744205848169,79.34,77047.2712,17.8,0.58485,0.00014,13.76114]
[1744205848259,79.34,77047.2712,17.8,0.58485,0.00014,13.76114]
[1744205848406,79.34,77047.2712,17.8,0.58485,0.00014,13.76114]
[1744205848837,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205848872,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205848959,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205849482,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205849517,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205849521,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205849642,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850373,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850415,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850727,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850731,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850811,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850839,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850969,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205850979,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205851424,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205851941,79.33,76993.2397,17.8,0.57731,0.00014,13.8059]
[1744205851989,79.33,76935.4129,17.8,0.56923,0.00014,13.84186]
[1744205852181,79.33,76935.4129,17.8,0.56923,0.00014,13.84186]
[1744205852310,79.28,76935.4129,17.8,0.56926,0.00014,13.84163]
[1744205853892,79.28,76935.4129,17.8,0.56926,0.00014,13.84163]
[1744205853894,79.28,76935.4129,17.8,0.56926,0.00014,13.84163]
[1744205853948,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854228,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854255,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854300,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854333,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854520,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854557,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854624,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854665,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854751,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854762,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854855,79.27,76935.4129,17.8,0.56927,0.00014,13.8416]
[1744205854992,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205855195,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205855256,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205855596,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205855628,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205855628,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205856438,79.27,76896.0646,17.8,0.56373,0.00014,13.8672]
[1744205857100,79.22,76896.0646,17.8,0.56375,0.00014,13.86706]
[1744205857208,79.22,76896.0646,17.8,0.56375,0.00014,13.86706]
[1744205857996,79.19,76935.5402,17.8,0.56934,0.00014,13.84118]
[1744205859666,79.16,76934.8902,17.8,0.56927,0.00014,13.8415]
[1744205859976,79.16,76934.8902,17.8,0.56927,0.00014,13.8415]
[1744205859998,79.16,76939.3437,17.8,0.5699,0.00014,13.83841]
[1744205860054,79.16,76939.3437,17.8,0.5699,0.00014,13.83841]
[1744205860942,79.16,76939.3437,17.8,0.5699,0.00014,13.83841]
[1744205860994,79.16,76939.3437,17.8,0.5699,0.00014,13.83841]
[1744205860999,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205861193,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205861644,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205861862,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205861876,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862139,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862251,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862283,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862296,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862315,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862352,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862378,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862446,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862473,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862483,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862558,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862587,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862665,79.15,76952.9737,17.8,0.57182,0.00014,13.82876]
[1744205862891,79.15,76952.9737,17.8,0.57183,0.00014,13.82874]
[1744205863571,79.15,76952.9737,17.8,0.57183,0.00014,13.82874]
[1744205863606,79.15,76952.9737,17.8,0.57183,0.00014,13.82874]
[1744205863743,79.15,76952.9737,17.8,0.57183,0.00014,13.82874]
[1744205864194,79.14,76952.9737,17.8,0.57183,0.00014,13.82872]
[1744205864456,79.14,76952.9737,17.8,0.57183,0.00014,13.82872]
[1744205864594,79.14,76952.9737,17.8,0.57183,0.00014,13.82872]
[1744205864642,79.14,76952.9737,17.8,0.57183,0.00014,13.82872]
[1744205865003,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205865452,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205865458,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205865624,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205865695,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205865712,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205865965,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866031,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866625,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866691,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866767,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866776,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866796,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866809,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866819,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866830,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205866999,79.14,76993.1124,17.8,0.57747,0.00014,13.79848]
[1744205867006,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205867374,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205867472,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205867476,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205867590,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205867718,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205867827,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205868800,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205868974,79.13,76960.4313,17.8,0.57289,0.00014,13.82327]
[1744205869008,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869626,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869644,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869664,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869734,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869745,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869745,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869832,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205869860,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205870495,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205870771,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205870897,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205871055,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205871147,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205871174,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205871238,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205871432,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205872005,79.12,76993.8197,17.8,0.57759,0.00014,13.79783]
[1744205872011,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205872043,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205872253,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205872432,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205872728,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205872943,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205873006,79.12,77003.8397,17.8,0.57899,0.00014,13.78984]
[1744205873012,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205873173,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205873288,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205873430,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205873442,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205873513,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205873884,79.12,77021.1233,17.8,0.58142,0.00014,13.77563]
[1744205874003,79.11,77021.1233,17.8,0.58142,0.00014,13.77562]
[1744205874193,79.11,77021.1233,17.8,0.58142,0.00014,13.77562]
[1744205874198,79.11,77021.1233,17.8,0.58142,0.00014,13.77562]
[1744205874594,79.11,77021.1233,17.8,0.58142,0.00014,13.77562]
[1744205874748,79.11,77021.1233,17.8,0.58142,0.00014,13.77562]
[1744205874918,79.11,77021.1233,17.8,0.58142,0.00014,13.77562]
[1744205875024,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875337,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875452,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875608,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875676,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875701,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875794,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205875938,79.11,77010.4145,17.8,0.57992,0.00014,13.78445]
[1744205876105,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876150,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876179,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876212,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876276,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876424,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876644,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876913,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876927,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876979,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205876967,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877056,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877137,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877145,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877174,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877229,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877489,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877612,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877705,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877738,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877763,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877822,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205877948,79.11,77010.2946,17.8,0.57991,0.00014,13.78453]
[1744205878024,79.11,76998.2146,17.8,0.57821,0.00014,13.79427]
[1744205878434,79.11,76998.2146,17.8,0.57821,0.00014,13.79427]
[1744205878454,79.11,76998.2146,17.8,0.57821,0.00014,13.79427]
[1744205878466,79.11,76998.2146,17.8,0.57821,0.00014,13.79427]
[1744205878515,79.11,76998.2146,17.8,0.57821,0.00014,13.79427]
[1744205879025,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205879051,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205879242,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205879370,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205879545,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205879785,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205880012,79.1,76959.633,17.8,0.5728,0.00014,13.82371]
[1744205880026,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205880425,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205880451,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205880492,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205880537,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205881233,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205881420,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205881469,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205881815,79.1,76945.78,17.8,0.57085,0.00014,13.83366]
[1744205881920,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882063,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882067,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882194,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882644,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882815,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882841,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882940,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205882987,79.07,76945.78,17.8,0.57087,0.00014,13.83352]
[1744205883015,79.07,76945.78,17.8,0.57087,0.00014,13.83351]
[1744205883272,79.07,76945.78,17.8,0.57087,0.00014,13.83351]
[1744205883358,79.07,76945.78,17.8,0.57087,0.00014,13.83351]
[1744205883594,79.07,76945.78,17.8,0.57087,0.00014,13.83351]
[1744205883624,79.07,76945.78,17.8,0.57087,0.00014,13.83351]
[1744205883643,79.07,76945.78,17.8,0.57087,0.00014,13.83351]
[1744205884470,79.06,76945.78,17.8,0.57087,0.00014,13.83349]
[1744205884893,79.06,76945.78,17.8,0.57087,0.00014,13.83349]
[1744205884995,79.06,76945.78,17.8,0.57087,0.00014,13.83349]
[1744205884990,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885061,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885159,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885223,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885415,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885553,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885576,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885602,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885613,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885635,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885646,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885656,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885668,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885686,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205885995,79.06,76945.78,17.8,0.57088,0.00014,13.83347]
[1744205886003,79.05,76945.78,17.8,0.57088,0.00014,13.83345]
[1744205886158,79.05,76945.78,17.8,0.57088,0.00014,13.83345]
[1744205886223,79.05,76945.78,17.8,0.57088,0.00014,13.83345]
[1744205886239,79.05,76945.78,17.8,0.57088,0.00014,13.83345]
[1744205886273,79.05,76945.78,17.8,0.57088,0.00014,13.83345]
[1744205886291,79.05,76945.78,17.8,0.57088,0.00014,13.83345]
[1744205887461,79.05,76945.78,17.8,0.57088,0.00014,13.83344]
[1744205888039,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888076,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888138,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888190,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888392,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888449,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888587,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205888864,79.04,76976.8987,17.8,0.57527,0.00014,13.81054]
[1744205889040,79.04,76972.7313,17.8,0.57469,0.00014,13.81368]
[1744205890716,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205890729,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205890739,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205890749,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205890882,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205890934,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205890995,79.03,76972.7313,17.8,0.57469,0.00014,13.81366]
[1744205891708,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205891732,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205891959,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205891962,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205891835,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892195,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892235,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892356,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892490,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892626,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892913,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205892949,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205893062,79.03,76972.54,17.8,0.57466,0.00014,13.81378]
[1744205893070,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893093,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893095,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893122,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893136,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893150,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893187,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893204,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893854,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893875,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893885,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893938,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205893960,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205894004,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205894060,79.03,76971.1196,17.8,0.57447,0.00014,13.81484]
[1744205894045,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894243,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894686,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894689,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894743,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894795,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894844,79.02,76961.5055,17.8,0.57312,0.00014,13.82197]
[1744205894890,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205895262,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205895431,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205895511,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205895739,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205895786,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205895965,79.03,76961.5055,17.8,0.57311,0.00014,13.82198]
[1744205896047,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205896087,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205896188,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205896218,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205896257,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205896776,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205896906,79.02,76963.1495,17.8,0.57335,0.00014,13.82075]
[1744205897198,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205897272,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205897570,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205897732,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205897883,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205898008,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205898023,79.02,76963.1495,17.8,0.57335,0.00014,13.82076]
[1744205898053,78.98,76987.6097,17.8,0.57683,0.00014,13.80193]
[1744205898719,78.98,76987.6097,17.8,0.57683,0.00014,13.80193]
[1744205898911,78.98,76987.6097,17.8,0.57683,0.00014,13.80193]
[1744205899072,78.98,76987.6097,17.8,0.57683,0.00014,13.80193]
[1744205899113,78.98,76987.6097,17.8,0.57683,0.00014,13.80193]
[1744205899249,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205899410,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205899535,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205899629,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205899708,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205899862,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205899916,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205900951,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205901005,78.93,76987.6097,17.8,0.57686,0.00014,13.80168]
[1744205901369,78.92,76987.6097,17.8,0.57687,0.00014,13.80166]
[1744205902056,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205902311,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205902607,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205902642,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205902647,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205903035,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205903192,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205903329,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205903417,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205904015,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205904076,78.92,77024.039,17.8,0.58199,0.00014,13.77198]
[1744205904078,78.89,77024.039,17.8,0.58201,0.00014,13.77181]
[1744205904526,78.89,77024.039,17.8,0.58201,0.00014,13.77181]
[1744205904590,78.89,77024.039,17.8,0.58201,0.00014,13.77181]
[1744205904705,78.89,77024.039,17.8,0.58201,0.00014,13.77181]
[1744205905060,78.89,77024.039,17.8,0.58201,0.00014,13.77181]
[1744205905071,78.89,77024.039,17.8,0.58201,0.00014,13.77181]
[1744205905083,78.86,77027.0404,17.8,0.58246,0.00014,13.76905]
[1744205905447,78.86,77027.0404,17.8,0.58246,0.00014,13.76905]
[1744205905463,78.86,77027.0404,17.8,0.58246,0.00014,13.76905]
[1744205906084,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205906128,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205906950,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907004,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907006,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907026,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907214,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907216,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907622,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907783,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907894,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205907952,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205908004,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205908031,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205908062,78.75,77042.3518,17.8,0.5847,0.00014,13.75512]
[1744205908088,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205908230,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205908275,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205908509,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205908598,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205908625,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205908639,78.71,77048.0081,17.8,0.58553,0.00014,13.74981]
[1744205909090,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909193,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909436,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909476,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909592,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909599,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909612,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909919,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205909941,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910005,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910086,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910186,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910435,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910448,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910517,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910612,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910694,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910893,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205911120,78.7,77034.4847,17.8,0.58365,0.00014,13.76162]
[1744205910906,78.65,77034.4847,17.8,0.58368,0.00014,13.76134]
[1744205911171,78.65,77034.4847,17.8,0.58368,0.00014,13.76134]
[1744205911431,78.65,77034.4847,17.8,0.58368,0.00014,13.76134]
[1744205911488,78.65,77034.4847,17.8,0.58368,0.00014,13.76134]
[1744205911577,78.65,77034.4847,17.8,0.58368,0.00014,13.76134]
[1744205912079,78.65,77034.4847,17.8,0.58368,0.00014,13.76134]
[1744205911774,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205912115,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205912346,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205912785,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205912883,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205912986,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205913142,78.65,77034.4847,17.8,0.58372,0.00014,13.75484]
[1744205913095,78.65,77098.0905,17.8,0.59264,0.00014,13.69599]
[1744205913180,78.65,77098.0905,17.8,0.59264,0.00014,13.69599]
[1744205913197,78.65,77098.0905,17.8,0.59264,0.00014,13.69599]
[1744205913523,78.65,77098.0905,17.8,0.59264,0.00014,13.69599]
[1744205913533,78.65,77098.0905,17.8,0.59264,0.00014,13.69599]
[1744205914096,78.64,77091.5358,17.8,0.59173,0.00014,13.70235]
[1744205914192,78.64,77091.5358,17.8,0.59173,0.00014,13.70235]
[1744205914418,78.64,77091.5358,17.8,0.59173,0.00014,13.70235]
[1744205914669,78.64,77091.5358,17.8,0.59173,0.00014,13.70235]
[1744205915098,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205915204,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205915270,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205916228,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205916295,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205917014,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205917017,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205917033,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205917090,78.64,77097.5458,17.8,0.59257,0.00014,13.69648]
[1744205917962,78.64,77097.5458,17.8,0.59258,0.00014,13.69644]
[1744205918069,78.64,77097.5458,17.8,0.59258,0.00014,13.69644]
[1744205918101,78.63,77089.0183,17.8,0.59139,0.00014,13.70471]
[1744205918225,78.63,77089.0183,17.8,0.59139,0.00014,13.70471]
[1744205918824,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919406,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919438,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919531,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919577,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919588,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919602,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919624,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919643,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919665,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919765,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919824,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919826,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205919958,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920007,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920047,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920077,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920101,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920119,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920308,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920316,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920510,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920631,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920746,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205920927,78.63,77089.0183,17.8,0.59139,0.00014,13.70469]
[1744205921106,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205921264,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205921348,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205921642,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205921920,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205921927,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205921990,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205922042,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205922147,78.63,77081.1336,17.8,0.59029,0.00014,13.71223]
[1744205922107,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205922210,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205922244,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205922257,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205922293,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205922369,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205923105,78.63,77076.7273,17.8,0.58967,0.00014,13.71637]
[1744205923108,78.63,77123.5653,17.8,0.59622,0.00014,13.67033]
[1744205923133,78.63,77123.5653,17.8,0.59622,0.00014,13.67033]
[1744205923688,78.63,77123.5653,17.8,0.59622,0.00014,13.67033]
[1744205923709,78.63,77123.5653,17.8,0.59622,0.00014,13.67033]
[1744205924109,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205924382,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205924402,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205924637,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205924649,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205924912,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205925195,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205925288,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205925303,78.6,77165.0139,17.8,0.60202,0.00014,13.62628]
[1744205926111,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205926402,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205926413,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205926900,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205927472,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205927494,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205927581,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205927883,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205928132,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205928136,78.58,77176.2578,17.8,0.60361,0.00014,13.61364]
[1744205928301,78.58,77176.2578,17.8,0.60361,0.00014,13.61362]
[1744205928427,78.58,77176.2578,17.8,0.60361,0.00014,13.61362]
[1744205928756,78.58,77176.2578,17.8,0.60361,0.00014,13.61362]
[1744205928840,78.58,77176.2578,17.8,0.60361,0.00014,13.61362]
[1744205928917,78.58,77176.2578,17.8,0.60361,0.00014,13.61362]
[1744205929030,78.58,77176.2578,17.8,0.60361,0.00014,13.61362]
[1744205929142,78.58,77174.0211,17.8,0.6033,0.00014,13.6161]
[1744205929209,78.58,77174.0211,17.8,0.6033,0.00014,13.6161]
[1744205929592,78.58,77174.0211,17.8,0.6033,0.00014,13.6161]
[1744205930147,78.58,77181.4047,17.8,0.60432,0.00014,13.60789]
[1744205931049,78.58,77181.4047,17.8,0.60432,0.00014,13.60789]
[1744205931145,78.58,77181.4047,17.8,0.60432,0.00014,13.60789]
[1744205931149,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205931345,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205931362,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205931488,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205932083,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205932731,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205932793,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205933129,78.58,77239.0593,17.8,0.6123,0.00014,13.54051]
[1744205933151,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205933578,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205933909,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205933961,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205933987,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205934023,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205934076,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205934573,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205934598,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205934890,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205934934,78.58,77268.1713,17.8,0.61631,0.00014,13.50442]
[1744205935005,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205935533,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205935642,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205935644,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205936040,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205936041,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205936149,78.58,77268.1713,17.8,0.61631,0.00014,13.50444]
[1744205936172,78.58,77344.6778,17.8,0.62677,0.00014,13.40318]
[1744205936231,78.58,77344.6778,17.8,0.62677,0.00014,13.40318]
[1744205936401,78.58,77344.6778,17.8,0.62677,0.00014,13.40318]
[1744205937008,78.58,77344.6778,17.8,0.62677,0.00014,13.40317]
[1744205937301,78.58,77344.6778,17.8,0.62677,0.00014,13.40317]
[1744205938015,78.58,77344.6778,17.8,0.62677,0.00014,13.40315]
[1744205940006,78.58,77344.6778,17.8,0.62678,0.00014,13.40312]
[1744205940050,78.58,77344.6778,17.8,0.62678,0.00014,13.40312]
[1744205940123,78.58,77344.6778,17.8,0.62678,0.00014,13.40312]
[1744205940176,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205940649,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205940707,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205940822,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205941063,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205941256,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205941969,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205942126,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205942196,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205942261,78.57,77306.703,17.8,0.6216,0.00014,13.45454]
[1744205942135,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205942539,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205942543,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205942817,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205942817,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205943043,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205943077,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205943231,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205943527,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205943784,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205943857,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205944171,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205944177,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205944520,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205944616,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205944761,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205945021,78.57,77306.703,17.8,0.6216,0.00014,13.45452]
[1744205945184,78.57,77360.7532,17.8,0.62896,0.00014,13.38063]
[1744205947032,78.57,77360.7532,17.8,0.62896,0.00014,13.38063]
[1744205947112,78.58,77360.7532,17.8,0.62896,0.00014,13.38069]
[1744205947402,78.58,77360.7532,17.8,0.62896,0.00014,13.38069]
[1744205947462,78.58,77360.7532,17.8,0.62896,0.00014,13.38069]
[1744205948049,78.58,77360.7532,17.8,0.62896,0.00014,13.38069]
[1744205948120,78.58,77360.7532,17.8,0.62896,0.00014,13.38069]
[1744205948404,78.58,77360.7532,17.8,0.62896,0.00014,13.38069]
[1744205949128,78.58,77360.7532,17.8,0.62896,0.00014,13.38071]
[1744205950134,78.58,77360.7532,17.8,0.62896,0.00014,13.3807]
[1744205951152,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205951806,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205952085,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205952159,78.58,77360.7532,17.8,0.62896,0.00014,13.38066]
[1744205952607,78.58,77360.7532,17.8,0.62896,0.00014,13.38066]
[1744205952669,78.58,77360.7532,17.8,0.62896,0.00014,13.38066]
[1744205953166,78.57,77360.7532,17.8,0.62896,0.00014,13.38064]
[1744205953946,78.57,77360.7532,17.8,0.62896,0.00014,13.38064]
[1744205954173,78.57,77360.7532,17.8,0.62896,0.00014,13.38063]
[1744205954692,78.57,77360.7532,17.8,0.62896,0.00014,13.38063]
[1744205954914,78.57,77360.7532,17.8,0.62896,0.00014,13.38063]
[1744205954951,78.57,77360.7532,17.8,0.62896,0.00014,13.38063]
[1744205955189,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205955497,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205955576,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956027,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956307,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956403,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956478,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956478,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956683,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956851,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205956994,78.58,77360.7532,17.8,0.62896,0.00014,13.38068]
[1744205957528,78.58,77360.7532,17.8,0.62896,0.00014,13.38066]
[1744205958206,78.58,77319.0645,17.8,0.62328,0.00014,13.43808]
[1744205959209,78.58,77342.4977,17.8,0.62648,0.00014,13.40615]
[1744205960866,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205961092,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205961128,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205961383,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205961386,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205961542,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205961746,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205962117,78.58,77342.4977,17.8,0.62648,0.00014,13.40616]
[1744205962212,78.58,77361.7336,17.8,0.62909,0.00014,13.37933]
[1744205962277,78.58,77361.7336,17.8,0.62909,0.00014,13.37933]
[1744205963168,78.58,77361.7336,17.8,0.62909,0.00014,13.37933]
[1744205963236,78.58,77361.7336,17.8,0.62909,0.00014,13.37933]
[1744205963328,78.58,77361.7336,17.8,0.62909,0.00014,13.37933]
[1744205964016,78.58,77361.7336,17.8,0.62909,0.00014,13.37933]
[1744205964204,78.58,77361.7336,17.8,0.62909,0.00014,13.3793]
[1744205964356,78.58,77361.7336,17.8,0.62909,0.00014,13.3793]
[1744205964813,78.58,77361.7336,17.8,0.62909,0.00014,13.3793]
[1744205965184,78.58,77361.7336,17.8,0.62909,0.00014,13.3793]
[1744205965215,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205965446,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205965843,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205966011,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205966159,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205966388,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205966453,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205966597,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205966986,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205967013,78.58,77412.3955,17.8,0.63595,0.00013,13.3058]
[1744205967217,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205967717,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205967778,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205967821,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205968125,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205968212,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205968836,78.58,77445.8759,17.8,0.64046,0.00013,13.25508]
[1744205968950,78.6,77445.8759,17.8,0.64043,0.00013,13.25546]
[1744205969444,78.6,77445.8759,17.8,0.64043,0.00013,13.25546]
[1744205969617,78.6,77445.8759,17.8,0.64043,0.00013,13.25546]
[1744205970226,78.6,77524.1499,17.8,0.65087,0.00013,13.13038]
[1744205971227,78.61,77545.9994,17.8,0.65381,0.00013,13.08737]
[1744205971365,78.61,77545.9994,17.8,0.65381,0.00013,13.08737]
[1744205971506,78.61,77545.9994,17.8,0.65381,0.00013,13.08737]
[1744205972124,78.61,77545.9994,17.8,0.65381,0.00013,13.08737]
[1744205973202,78.65,77545.9994,17.8,0.65374,0.00013,13.08827]
[1744205973229,78.66,77542.8379,17.8,0.6533,0.00013,13.09385]
[1744205973571,78.66,77542.8379,17.8,0.6533,0.00013,13.09385]
[1744205974230,78.67,77540.1605,17.8,0.65293,0.00013,13.09856]
[1744205974292,78.67,77540.1605,17.8,0.65293,0.00013,13.09856]
[1744205975223,78.67,77540.1605,17.8,0.65293,0.00013,13.09856]
[1744205974867,78.67,77540.1605,17.8,0.65293,0.00013,13.09856]
[1744205975370,78.67,77540.1605,17.8,0.65293,0.00013,13.09862]
[1744205976357,78.67,77540.1605,17.8,0.65293,0.00013,13.09862]
[1744205977233,78.67,77550.1317,17.8,0.65424,0.00013,13.0819]
[1744205977377,78.67,77550.1317,17.8,0.65424,0.00013,13.0819]
[1744205977590,78.67,77550.1317,17.8,0.65424,0.00013,13.0819]
[1744205978370,78.67,77550.1317,17.8,0.65424,0.00013,13.0819]
[1744205978983,78.67,77550.1317,17.8,0.65424,0.00013,13.0819]
[1744205979120,78.68,77550.1317,17.8,0.65424,0.00013,13.08198]
[1744205979424,78.68,77550.1317,17.8,0.65424,0.00013,13.08198]
[1744205979570,78.68,77550.1317,17.8,0.65424,0.00013,13.08198]
[1744205979734,78.68,77550.1317,17.8,0.65424,0.00013,13.08198]
[1744205980855,78.68,77550.1317,17.8,0.65424,0.00013,13.08198]
[1744205980914,78.68,77550.1317,17.8,0.65423,0.00013,13.08207]
[1744205981327,78.68,77550.1317,17.8,0.65423,0.00013,13.08207]
[1744205982247,78.68,77512.0812,17.8,0.64919,0.00013,13.14543]
[1744205982405,78.68,77512.0812,17.8,0.64919,0.00013,13.14543]
[1744205982575,78.68,77512.0812,17.8,0.64919,0.00013,13.14543]
[1744205982709,78.69,77512.0812,17.8,0.64918,0.00013,13.1455]
[1744205984254,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205984383,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205984415,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205985049,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205985239,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205985494,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205985686,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205985902,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205985908,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205986186,78.69,77550.2616,17.8,0.65423,0.00013,13.08209]
[1744205986255,78.7,77544.4974,17.8,0.65346,0.00013,13.09195]
[1744205986518,78.7,77544.4974,17.8,0.65346,0.00013,13.09195]
[1744205986911,78.7,77544.4974,17.8,0.65346,0.00013,13.09195]
[1744205987115,78.7,77544.4974,17.8,0.65346,0.00013,13.09195]
[1744205987147,78.7,77544.4974,17.8,0.65345,0.00013,13.09202]
[1744205987869,78.7,77544.4974,17.8,0.65345,0.00013,13.09202]
[1744205987945,78.7,77544.4974,17.8,0.65345,0.00013,13.09202]
[1744205988030,78.7,77544.4974,17.8,0.65345,0.00013,13.09202]
[1744205988257,78.7,77487.6638,17.8,0.64591,0.00013,13.18531]
[1744205988471,78.7,77487.6638,17.8,0.64591,0.00013,13.18531]
[1744205989189,78.7,77487.6638,17.8,0.64591,0.00013,13.18531]
[1744205988726,78.7,77487.6638,17.8,0.64591,0.00013,13.18531]
[1744205990268,78.71,77488.2739,17.8,0.64598,0.00013,13.18439]
[1744205991270,78.71,77524.9481,17.8,0.65085,0.00013,13.12484]
[1744205992382,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205992482,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205993238,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205993469,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205993584,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205994103,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205994140,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205994171,78.71,77524.9481,17.8,0.65085,0.00013,13.12493]
[1744205994272,78.72,77527.9097,17.8,0.65123,0.00013,13.12013]
[1744205994401,78.72,77527.9097,17.8,0.65123,0.00013,13.12013]
[1744205995274,78.72,77581.2318,17.8,0.65826,0.00013,13.02976]
[1744205996049,78.72,77581.2318,17.8,0.65826,0.00013,13.02976]
[1744205996094,78.72,77581.2318,17.8,0.65826,0.00013,13.02976]
[1744205996242,78.72,77581.2318,17.8,0.65826,0.00013,13.02976]
[1744205996753,78.72,77581.2318,17.8,0.65826,0.00013,13.02976]
[1744205996868,78.72,77581.2318,17.8,0.65826,0.00013,13.02983]
[1744205997364,78.72,77581.2318,17.8,0.65826,0.00013,13.02983]
[1744205998155,78.76,77581.2318,17.8,0.6582,0.00013,13.03071]
[1744205999178,78.76,77581.2318,17.8,0.6582,0.00013,13.03071]
[1744205999240,78.76,77581.2318,17.8,0.65819,0.00013,13.03077]
[1744206000125,78.76,77581.2318,17.8,0.65819,0.00013,13.03077]
[1744206000217,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206000422,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206000973,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206001401,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206001858,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206002134,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206002268,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206002658,78.76,77581.2318,17.8,0.65819,0.00013,13.03086]
[1744206003081,78.78,77581.2318,17.8,0.65815,0.00013,13.03134]
[1744206003624,78.78,77581.2318,17.8,0.65815,0.00013,13.03134]
[1744206003947,78.78,77581.2318,17.8,0.65815,0.00013,13.03134]
[1744206004059,78.78,77581.2318,17.8,0.65815,0.00013,13.03134]
[1744206004209,78.78,77581.2318,17.8,0.65815,0.00013,13.03134]
[1744206004249,78.8,77581.2318,17.8,0.65812,0.00013,13.03184]
[1744206004593,78.8,77581.2318,17.8,0.65812,0.00013,13.03184]
[1744206004795,78.8,77581.2318,17.8,0.65812,0.00013,13.03184]
[1744206005329,78.8,77581.2318,17.8,0.65812,0.00013,13.03184]
[1744206005514,78.8,77670.9387,17.8,0.66981,0.00013,12.87104]
[1744206006012,78.8,77670.9387,17.8,0.66981,0.00013,12.87104]
[1744206006349,78.8,77670.9387,17.8,0.66981,0.00013,12.87104]
[1744206006473,78.85,77670.9387,17.8,0.66973,0.00013,12.87235]
[1744206007084,78.85,77670.9387,17.8,0.66973,0.00013,12.87235]
[1744206007516,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206007892,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008124,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008272,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008322,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008424,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008389,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008755,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206008917,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206009052,78.85,77584.4578,17.8,0.65846,0.00013,13.02742]
[1744206010363,78.85,77584.4578,17.8,0.65846,0.00013,13.02745]
[1744206010410,78.85,77584.4578,17.8,0.65846,0.00013,13.02752]
[1744206011326,78.85,77584.4578,17.8,0.65846,0.00013,13.02752]
[1744206011519,78.9,77584.4578,17.8,0.65837,0.00013,13.02877]
[1744206011610,78.9,77584.4578,17.8,0.65837,0.00013,13.02877]
[1744206011697,78.9,77584.4578,17.8,0.65837,0.00013,13.02877]
[1744206012200,78.9,77584.4578,17.8,0.65837,0.00013,13.02877]
[1744206012314,78.9,77584.4578,17.8,0.65837,0.00013,13.02877]
[1744206012359,78.9,77584.4578,17.8,0.65837,0.00013,13.02877]
[1744206012523,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206012562,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206013453,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206014253,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206014309,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206014405,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206015218,78.9,77523.6138,17.8,0.65036,0.00013,13.13142]
[1744206015258,78.9,77523.6138,17.8,0.65035,0.00013,13.13144]
[1744206015839,78.9,77523.6138,17.8,0.65035,0.00013,13.13144]
[1744206015905,78.9,77523.6138,17.8,0.65035,0.00013,13.13144]
[1744206016098,78.9,77523.6138,17.8,0.65035,0.00013,13.13144]
[1744206016532,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206017328,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206017435,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206017827,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206017993,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206018011,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206018219,78.91,77579.3521,17.8,0.65769,0.00013,13.03777]
[1744206018363,78.92,77579.3521,17.8,0.65767,0.00013,13.03799]
[1744206019538,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206020232,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206020392,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206020486,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206020610,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206020718,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206021859,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206021898,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206022445,78.92,77534.7353,17.8,0.65179,0.00013,13.1135]
[1744206022543,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206022641,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206022679,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206022897,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206022990,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206023136,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206023625,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206023966,78.92,77524.6154,17.8,0.65046,0.00013,13.1302]
[1744206024545,78.92,77580.1907,17.8,0.65777,0.00013,13.03664]
[1744206024692,78.92,77580.1907,17.8,0.65777,0.00013,13.03664]
[1744206025546,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206025600,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206026145,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206026247,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206026401,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206026821,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206027261,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206027465,78.93,77556.9587,17.8,0.65472,0.00013,13.07635]
[1744206027548,78.93,77531.9287,17.8,0.65141,0.00013,13.11831]
[1744206027760,78.93,77531.9287,17.8,0.65141,0.00013,13.11831]
[1744206027885,78.93,77531.9287,17.8,0.65141,0.00013,13.11831]
[1744206028473,78.93,77531.9287,17.8,0.65141,0.00013,13.11831]
[1744206028930,78.93,77531.9287,17.8,0.65141,0.00013,13.11835]
[1744206030551,78.93,77462.6753,17.8,0.64221,0.00013,13.22942]
[1744206031345,78.93,77462.6753,17.8,0.64221,0.00013,13.22942]
[1744206031442,78.93,77462.6753,17.8,0.64227,0.00013,13.2227]
[1744206031783,78.93,77462.6753,17.8,0.64227,0.00013,13.2227]
[1744206032553,78.93,77426.9935,17.8,0.63749,0.00013,13.27714]
[1744206032992,78.93,77426.9935,17.8,0.63749,0.00013,13.27714]
[1744206033074,78.93,77426.9935,17.8,0.63749,0.00013,13.27714]
[1744206033450,78.93,77426.9935,17.8,0.63749,0.00013,13.27714]
[1744206033486,78.93,77426.9935,17.8,0.63749,0.00013,13.27713]
[1744206033800,78.93,77426.9935,17.8,0.63749,0.00013,13.27713]
[1744206034076,78.93,77426.9935,17.8,0.63749,0.00013,13.27713]
[1744206034289,78.93,77426.9935,17.8,0.63749,0.00013,13.27713]
[1744206034402,78.93,77426.9935,17.8,0.63749,0.00013,13.27713]
[1744206035500,78.93,77426.9935,17.8,0.63749,0.00013,13.27713]
[1744206035545,78.93,77426.9935,17.8,0.63749,0.00013,13.27712]
[1744206036560,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206036714,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206037067,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206037207,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206037367,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206037758,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206038512,78.93,77507.247,17.8,0.6482,0.00013,13.15191]
[1744206038563,78.93,77511.4091,17.8,0.64876,0.00013,13.14514]
[1744206038703,78.93,77511.4091,17.8,0.64876,0.00013,13.14514]
[1744206038869,78.93,77511.4091,17.8,0.64876,0.00013,13.14514]
[1744206038872,78.93,77511.4091,17.8,0.64876,0.00013,13.14514]
[1744206039288,78.93,77511.4091,17.8,0.64875,0.00013,13.14522]
[1744206040161,78.93,77511.4091,17.8,0.64875,0.00013,13.14522]
[1744206040309,78.93,77511.4091,17.8,0.64875,0.00013,13.14522]
[1744206040397,78.93,77511.4091,17.8,0.64875,0.00013,13.14529]
[1744206040629,78.93,77511.4091,17.8,0.64875,0.00013,13.14529]
[1744206041542,78.94,77511.4091,17.8,0.64874,0.00013,13.14541]
[1744206042585,78.94,77511.4091,17.8,0.64874,0.00013,13.14541]
[1744206042589,78.94,77511.4091,17.8,0.64874,0.00013,13.14541]
[1744206043574,78.94,77558.1369,17.8,0.65491,0.00013,13.06796]
[1744206043744,78.94,77558.1369,17.8,0.65491,0.00013,13.06796]
[1744206043765,78.94,77558.1369,17.8,0.65491,0.00013,13.06796]
[1744206043912,78.94,77558.1369,17.8,0.65491,0.00013,13.06796]
[1744206044575,78.95,77572.7827,17.8,0.65683,0.00013,13.04309]
[1744206044697,78.95,77572.7827,17.8,0.65683,0.00013,13.04309]
[1744206045281,78.95,77572.7827,17.8,0.65682,0.00013,13.04315]
[1744206045895,78.95,77572.7827,17.8,0.65682,0.00013,13.04315]
[1744206046577,78.95,77566.1587,17.8,0.65595,0.00013,13.05451]
[1744206046658,78.95,77566.1587,17.8,0.65595,0.00013,13.05451]
[1744206046747,78.95,77566.1587,17.8,0.65595,0.00013,13.05451]
[1744206047354,78.95,77566.1587,17.8,0.65595,0.00013,13.05451]
[1744206047436,78.95,77566.1587,17.8,0.65595,0.00013,13.05451]
[1744206047935,78.95,77554.7115,17.8,0.65444,0.00013,13.07391]
[1744206048815,78.95,77554.7115,17.8,0.65444,0.00013,13.07391]
[1744206049533,78.95,77554.7115,17.8,0.65444,0.00013,13.07391]
[1744206050328,78.95,77554.7115,17.8,0.65444,0.00013,13.07403]
[1744206050937,78.95,77554.7115,17.8,0.65444,0.00013,13.07403]
[1744206050957,78.95,77554.7115,17.8,0.65443,0.00013,13.07404]
[1744206051614,78.95,77554.7115,17.8,0.65443,0.00013,13.07404]
[1744206052371,78.95,77554.7115,17.8,0.65443,0.00013,13.07404]
[1744206052468,78.95,77554.7115,17.8,0.65443,0.00013,13.07404]
[1744206052487,78.96,77554.7115,17.8,0.65443,0.00013,13.07412]
[1744206052644,78.96,77554.7115,17.8,0.65443,0.00013,13.07412]
[1744206052710,78.96,77554.7115,17.8,0.65443,0.00013,13.07412]
[1744206053584,78.96,77559.5591,17.8,0.65506,0.00013,13.06596]
[1744206054160,78.96,77559.5591,17.8,0.65506,0.00013,13.06596]
[1744206054258,78.96,77559.5591,17.8,0.65506,0.00013,13.06596]
[1744206054320,78.96,77559.5591,17.8,0.65506,0.00013,13.06597]
[1744206054744,78.96,77559.5591,17.8,0.65506,0.00013,13.06597]
[1744206055367,78.96,77559.5591,17.8,0.65506,0.00013,13.06597]
[1744206055632,78.96,77559.5591,17.8,0.65506,0.00013,13.06597]
[1744206055588,78.96,77568.8619,17.8,0.65629,0.00013,13.05015]
[1744206056000,78.96,77568.8619,17.8,0.65629,0.00013,13.05015]
[1744206056589,78.96,77582.2883,17.8,0.65805,0.00013,13.02714]
[1744206057121,78.99,77582.2883,17.8,0.658,0.00013,13.02779]
[1744206057908,78.99,77582.2883,17.8,0.658,0.00013,13.02779]
[1744206057973,78.99,77582.2883,17.8,0.658,0.00013,13.02779]
[1744206058037,78.99,77582.2883,17.8,0.658,0.00013,13.02779]
[1744206058280,78.99,77582.2883,17.8,0.658,0.00013,13.02779]
[1744206058601,78.99,77582.2883,17.8,0.658,0.00013,13.02779]
[1744206058381,78.99,77582.2883,17.8,0.658,0.00013,13.02784]
[1744206058868,78.99,77582.2883,17.8,0.658,0.00013,13.02784]
[1744206059594,78.99,77602.8869,17.8,0.66069,0.00013,12.99208]
[1744206059950,78.99,77602.8869,17.8,0.66069,0.00013,12.99208]
[1744206060307,78.99,77602.8869,17.8,0.66069,0.00013,12.99208]
[1744206060534,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206060907,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206061290,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206061469,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206061582,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206061802,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206062392,79.02,77602.8869,17.8,0.66063,0.00013,12.99291]
[1744206062532,79.03,77602.8869,17.8,0.66063,0.00013,12.99298]
[1744206062748,79.03,77602.8869,17.8,0.66063,0.00013,12.99298]
[1744206062914,79.03,77602.8869,17.8,0.66063,0.00013,12.99298]
[1744206063182,79.03,77602.8869,17.8,0.66063,0.00013,12.99298]
[1744206063556,79.03,77602.8869,17.8,0.66062,0.00013,12.99303]
[1744206063717,79.03,77602.8869,17.8,0.66062,0.00013,12.99303]
[1744206064491,79.03,77602.8869,17.8,0.66062,0.00013,12.99303]
[1744206064631,79.03,77602.8869,17.8,0.66062,0.00013,12.99303]
[1744206064639,79.03,77602.8869,17.8,0.66062,0.00013,12.99303]
[1744206064600,79.03,77596.6616,17.8,0.65981,0.00013,13.00391]
[1744206064783,79.03,77596.6616,17.8,0.65981,0.00013,13.00391]
[1744206064852,79.03,77596.6616,17.8,0.65981,0.00013,13.00391]
[1744206064930,79.03,77596.6616,17.8,0.65981,0.00013,13.00391]
[1744206065415,79.03,77596.6616,17.8,0.65981,0.00013,13.00391]
[1744206065550,79.03,77596.6616,17.8,0.65981,0.00013,13.00389]
[1744206065751,79.03,77596.6616,17.8,0.65981,0.00013,13.00389]
[1744206066572,79.03,77596.6616,17.8,0.65981,0.00013,13.00389]
[1744206066603,79.03,77539.4372,17.8,0.6523,0.00013,13.10131]
[1744206067211,79.03,77539.4372,17.8,0.6523,0.00013,13.10131]
[1744206067379,79.03,77539.4372,17.8,0.6523,0.00013,13.10131]
[1744206067678,79.03,77539.4372,17.8,0.6523,0.00013,13.10131]
[1744206067548,79.03,77539.4372,17.8,0.6523,0.00013,13.10134]
[1744206067896,79.03,77539.4372,17.8,0.6523,0.00013,13.10134]
[1744206068545,79.03,77539.4372,17.8,0.6523,0.00013,13.10134]
[1744206068651,79.03,77539.4372,17.8,0.65229,0.00013,13.1014]
[1744206068791,79.03,77539.4372,17.8,0.65229,0.00013,13.1014]
[1744206069522,79.03,77539.4372,17.8,0.65229,0.00013,13.10147]
[1744206069805,79.03,77539.4372,17.8,0.65229,0.00013,13.10147]
[1744206069851,79.03,77539.4372,17.8,0.65229,0.00013,13.10147]
[1744206070617,79.03,77539.4372,17.8,0.65229,0.00013,13.10147]
[1744206070667,79.03,77539.4897,17.8,0.6523,0.00013,13.10138]
[1744206070868,79.03,77539.4897,17.8,0.6523,0.00013,13.10138]
[1744206071181,79.03,77539.4897,17.8,0.6523,0.00013,13.10138]
[1744206071668,79.03,77550.4702,17.8,0.65374,0.00013,13.08307]
[1744206071932,79.03,77550.4702,17.8,0.65374,0.00013,13.08307]
[1744206072553,79.03,77550.4702,17.8,0.65374,0.00013,13.08307]
[1744206072659,79.04,77550.4702,17.8,0.65374,0.00013,13.08308]
[1744206073670,79.04,77585.2897,17.8,0.65831,0.00013,13.02385]
[1744206074671,79.04,77599.0219,17.8,0.6601,0.00013,13.00006]
[1744206074996,79.04,77599.0219,17.8,0.6601,0.00013,13.00006]
[1744206075488,79.04,77599.0219,17.8,0.6601,0.00013,13.00006]
[1744206075599,79.04,77599.0219,17.8,0.6601,0.00013,13.00006]
[1744206075694,79.04,77599.0219,17.8,0.6601,0.00013,13.00006]
[1744206075674,79.04,77604.9444,17.8,0.66087,0.00013,12.98975]
[1744206076147,79.04,77604.9444,17.8,0.66087,0.00013,12.98975]
[1744206076413,79.04,77604.9444,17.8,0.66087,0.00013,12.98975]
[1744206076450,79.04,77604.9444,17.8,0.66087,0.00013,12.98975]
[1744206077282,79.04,77604.9444,17.8,0.66087,0.00013,12.98975]
[1744206077307,79.04,77604.9444,17.8,0.66087,0.00013,12.98975]
[1744206077645,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206077796,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078093,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078183,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078662,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078210,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078696,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078734,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206078945,79.04,77604.9444,17.8,0.66087,0.00013,12.98984]
[1744206079678,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206080178,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206080386,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206080531,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206080594,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206080746,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206081225,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206081377,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206081439,79.07,77651.003,17.8,0.66681,0.00013,12.9082]
[1744206081557,79.09,77651.003,17.8,0.66677,0.00013,12.90888]
[1744206081843,79.09,77651.003,17.8,0.66677,0.00013,12.90888]
[1744206082429,79.11,77651.003,17.8,0.66674,0.00013,12.90932]
[1744206083586,79.11,77651.003,17.8,0.66674,0.00013,12.90932]
[1744206084374,79.11,77651.003,17.8,0.66674,0.00013,12.90937]
[1744206085457,79.13,77651.003,17.8,0.6667,0.00013,12.90996]
[1744206085475,79.15,77651.003,17.8,0.66666,0.00013,12.91052]
[1744206086178,79.15,77651.003,17.8,0.66666,0.00013,12.91052]
[1744206086392,79.15,77651.003,17.8,0.66666,0.00013,12.91052]
[1744206087330,79.17,77651.003,17.8,0.66663,0.00013,12.91102]
[1744206087449,79.17,77651.003,17.8,0.66663,0.00013,12.91102]
[1744206087544,79.17,77651.003,17.8,0.66663,0.00013,12.91108]
[1744206088004,79.17,77651.003,17.8,0.66663,0.00013,12.91108]
[1744206088109,79.17,77651.003,17.8,0.66663,0.00013,12.91108]
[1744206088592,79.17,77651.003,17.8,0.66663,0.00013,12.91108]
[1744206088688,79.2,77730.2378,17.8,0.67676,0.00013,12.76416]
[1744206089197,79.2,77730.2378,17.8,0.67676,0.00013,12.76416]
[1744206089255,79.22,77730.2378,17.8,0.6767,0.00013,12.76507]
[1744206089847,79.22,77730.2378,17.8,0.6767,0.00013,12.76507]
[1744206090266,79.22,77730.2378,17.8,0.6767,0.00013,12.76507]
[1744206091234,79.22,77730.2378,17.8,0.6767,0.00013,12.76507]
[1744206091666,79.22,77730.2378,17.8,0.6767,0.00013,12.76507]
[1744206091692,79.26,77743.6139,17.8,0.67841,0.00013,12.73341]
[1744206091919,79.26,77743.6139,17.8,0.67841,0.00013,12.73341]
[1744206092281,79.27,77743.6139,17.8,0.67839,0.00013,12.73387]
[1744206092741,79.27,77743.6139,17.8,0.67839,0.00013,12.73387]
[1744206093059,79.27,77743.6139,17.8,0.67839,0.00013,12.73387]
[1744206093449,79.27,77743.6139,17.8,0.67839,0.00013,12.73387]
[1744206093535,79.28,77743.6139,17.8,0.67838,0.00013,12.73402]
[1744206094298,79.28,77743.6139,17.8,0.67838,0.00013,12.73402]
[1744206094400,79.28,77743.6139,17.8,0.67837,0.00013,12.73408]
[1744206095321,79.28,77743.6139,17.8,0.67837,0.00013,12.73408]
[1744206095696,79.28,77725.2269,17.8,0.67603,0.00013,12.76942]
[1744206096430,79.28,77725.2269,17.8,0.67603,0.00013,12.76942]
[1744206096541,79.28,77725.2269,17.8,0.67602,0.00013,12.7695]
[1744206097698,79.28,77734.5325,17.8,0.6772,0.00013,12.75179]
[1744206098322,79.32,77734.5325,17.8,0.67713,0.00013,12.75294]
[1744206098729,79.32,77734.5325,17.8,0.67713,0.00013,12.75294]
[1744206099286,79.32,77734.5325,17.8,0.67713,0.00013,12.75294]
[1744206099700,79.33,77761.6562,17.8,0.68057,0.00013,12.70063]
[1744206101533,79.33,77762.7793,17.8,0.6807,0.00013,12.69857]
[1744206101626,79.33,77762.7793,17.8,0.6807,0.00013,12.6987]
[1744206102173,79.33,77762.7793,17.8,0.6807,0.00013,12.6987]
[1744206102296,79.33,77762.7793,17.8,0.6807,0.00013,12.6987]
[1744206102589,79.33,77762.7793,17.8,0.6807,0.00013,12.6987]
[1744206102830,79.33,77762.7793,17.8,0.6807,0.00013,12.6987]
[1744206103704,79.37,77739.247,17.8,0.67765,0.00013,12.74527]
[1744206104345,79.37,77739.247,17.8,0.67765,0.00013,12.74527]
[1744206104510,79.37,77739.247,17.8,0.67765,0.00013,12.74527]
[1744206104822,79.37,77739.247,17.8,0.67765,0.00013,12.74527]
[1744206105510,79.37,77739.247,17.8,0.67765,0.00013,12.74527]
[1744206105706,79.37,77731.7197,17.8,0.67668,0.00013,12.75984]
[1744206107536,79.37,77731.7197,17.8,0.67668,0.00013,12.7599]
[1744206107608,79.37,77731.7197,17.8,0.67667,0.00013,12.75996]
[1744206107804,79.37,77731.7197,17.8,0.67667,0.00013,12.75996]
[1744206108711,79.37,77731.7197,17.8,0.67667,0.00013,12.75996]
[1744206108397,79.38,77731.7197,17.8,0.67667,0.00013,12.76002]
[1744206109423,79.38,77731.7197,17.8,0.67667,0.00013,12.76002]
[1744206109927,79.38,77731.7197,17.8,0.67667,0.00013,12.76008]
[1744206110745,79.38,77731.7197,17.8,0.67667,0.00013,12.76008]
[1744206111071,79.38,77731.7197,17.8,0.67667,0.00013,12.76008]
[1744206112429,79.4,77727.1158,17.8,0.67604,0.00013,12.76957]
[1744206113437,79.4,77727.5129,17.8,0.67608,0.00013,12.76886]
[1744206114727,79.41,77716.7098,17.8,0.6747,0.00013,12.78944]
[1744206115334,79.41,77716.7098,17.8,0.6747,0.00013,12.78944]
[1744206115450,79.41,77716.7098,17.8,0.6747,0.00013,12.78944]
[1744206115781,79.41,77716.7098,17.8,0.6747,0.00013,12.78944]
[1744206116457,79.42,77716.7098,17.8,0.67468,0.00013,12.78977]
[1744206117464,79.42,77708.4124,17.8,0.67361,0.00013,12.80562]
[1744206118472,79.42,77702.6144,17.8,0.67286,0.00013,12.8165]
[1744206118767,79.42,77702.6144,17.8,0.67286,0.00013,12.8165]
[1744206119733,79.42,77699.178,17.8,0.67242,0.00013,12.82293]
[1744206121495,79.45,77699.178,17.8,0.67238,0.00013,12.82357]
[1744206121935,79.45,77699.178,17.8,0.67238,0.00013,12.82357]
[1744206122618,79.45,77699.178,17.8,0.67238,0.00013,12.82357]
[1744206122712,79.47,77699.178,17.8,0.67234,0.00013,12.82428]
[1744206123267,79.47,77699.178,17.8,0.67234,0.00013,12.82428]
[1744206123483,79.47,77699.178,17.8,0.67234,0.00013,12.82428]
[1744206123524,79.47,77699.178,17.8,0.67234,0.00013,12.82428]
[1744206123823,79.47,77699.178,17.8,0.67234,0.00013,12.82428]
[1744206124084,79.47,77699.178,17.8,0.67234,0.00013,12.82428]
[1744206124532,79.5,77699.178,17.8,0.67229,0.00013,12.8251]
[1744206125127,79.5,77699.178,17.8,0.67229,0.00013,12.8251]
[1744206125255,79.5,77699.178,17.8,0.67229,0.00013,12.8251]
[1744206126547,79.51,77744.2478,17.8,0.678,0.00013,12.74031]
[1744206127260,79.51,77744.2478,17.8,0.678,0.00013,12.74031]
[1744206127554,79.53,77744.2478,17.8,0.67797,0.00013,12.74085]
[1744206128083,79.53,77744.2478,17.8,0.67797,0.00013,12.74085]
[1744206128317,79.53,77744.2478,17.8,0.67797,0.00013,12.74085]
[1744206128552,79.53,77744.2478,17.8,0.67797,0.00013,12.74085]
[1744206128688,79.53,77744.2478,17.8,0.67797,0.00013,12.74085]
[1744206128751,79.55,77782.1418,17.8,0.68273,0.00013,12.66773]
[1744206129150,79.55,77782.1418,17.8,0.68273,0.00013,12.66773]
[1744206129613,79.55,77782.1418,17.8,0.68273,0.00013,12.66773]
[1744206129753,79.59,77780.3656,17.8,0.68242,0.00013,12.67272]
[1744206130553,79.59,77780.3656,17.8,0.68242,0.00013,12.67272]
[1744206130625,79.59,77780.3656,17.8,0.68242,0.00013,12.67272]
[1744206131196,79.59,77780.3656,17.8,0.68242,0.00013,12.67272]
[1744206131597,79.59,77780.3656,17.8,0.68241,0.00013,12.67285]
[1744206132315,79.59,77780.3656,17.8,0.68241,0.00013,12.67285]
[1744206132980,79.59,77780.3656,17.8,0.68241,0.00013,12.67285]
[1744206133185,79.59,77780.3656,17.8,0.68241,0.00013,12.67285]
[1744206133620,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206133839,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206134223,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206134289,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206134623,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206135383,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206135537,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206135674,79.61,77780.3656,17.8,0.68239,0.00013,12.6732]
[1744206135768,79.61,77675.5614,17.8,0.66906,0.00013,12.8718]
[1744206136395,79.61,77675.5614,17.8,0.66906,0.00013,12.8718]
[1744206136616,79.61,77675.5614,17.8,0.66906,0.00013,12.8718]
[1744206136770,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206136965,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206137740,79.61,77662.684,17.8,0.6674,0.00013,12.89526]
[1744206137914,79.61,77662.684,17.8,0.6674,0.00013,12.89526]
[1744206138430,79.61,77662.684,17.8,0.6674,0.00013,12.89526]
[1744206138519,79.61,77662.684,17.8,0.6674,0.00013,12.89526]
[1744206139634,79.61,77662.684,17.8,0.6674,0.00013,12.89528]
[1744206139659,79.61,77662.684,17.8,0.6674,0.00013,12.89526]
[1744206140615,79.61,77662.684,17.8,0.6674,0.00013,12.89526]
[1744206140668,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206141258,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206141633,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206141808,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206141862,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206142364,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206142474,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206142738,79.61,77662.684,17.8,0.6674,0.00013,12.89524]
[1744206142813,79.61,77662.684,17.8,0.66741,0.00013,12.89521]
[1744206143230,79.61,77662.684,17.8,0.66741,0.00013,12.89521]
[1744206143702,79.61,77662.684,17.8,0.66741,0.00013,12.89518]
[1744206144465,79.61,77662.684,17.8,0.66741,0.00013,12.89518]
[1744206144551,79.61,77662.684,17.8,0.66741,0.00013,12.89518]
[1744206144714,79.61,77662.684,17.8,0.66741,0.00013,12.89518]
[1744206144782,79.61,77621.8636,17.8,0.66214,0.00013,12.96795]
[1744206145126,79.61,77621.8636,17.8,0.66214,0.00013,12.96795]
[1744206145718,79.61,77621.8636,17.8,0.66214,0.00013,12.96799]
[1744206146607,79.61,77621.8636,17.8,0.66214,0.00013,12.96799]
[1744206146608,79.61,77621.8636,17.8,0.66214,0.00013,12.96799]
[1744206146637,79.61,77621.8636,17.8,0.66214,0.00013,12.96799]
[1744206146785,79.61,77621.8636,17.8,0.66214,0.00013,12.96799]
[1744206146726,79.61,77621.8636,17.8,0.66214,0.00013,12.96795]
[1744206146818,79.61,77621.8636,17.8,0.66214,0.00013,12.96795]
[1744206148043,79.61,77621.8636,17.8,0.66214,0.00013,12.96789]
[1744206148085,79.61,77621.8636,17.8,0.66214,0.00013,12.96789]
[1744206148220,79.61,77621.8636,17.8,0.66214,0.00013,12.96789]
[1744206148514,79.61,77621.8636,17.8,0.66214,0.00013,12.96789]
[1744206148740,79.6,77621.8636,17.8,0.66215,0.00013,12.96784]
[1744206148864,79.6,77621.8636,17.8,0.66215,0.00013,12.96784]
[1744206149061,79.6,77621.8636,17.8,0.66215,0.00013,12.96784]
[1744206149598,79.6,77621.8636,17.8,0.66215,0.00013,12.96784]
[1744206149755,79.6,77621.8636,17.8,0.66215,0.00013,12.96781]
[1744206151762,79.61,77621.8636,17.8,0.6622,0.00013,12.96107]
[1744206151932,79.61,77621.8636,17.8,0.6622,0.00013,12.96107]
[1744206152017,79.61,77621.8636,17.8,0.6622,0.00013,12.96107]
[1744206152091,79.61,77621.8636,17.8,0.6622,0.00013,12.96107]
[1744206152415,79.61,77621.8636,17.8,0.6622,0.00013,12.96107]
[1744206152763,79.61,77621.8636,17.8,0.6622,0.00013,12.96107]
[1744206152769,79.61,77621.8636,17.8,0.6622,0.00013,12.9611]
[1744206153927,79.61,77621.8636,17.8,0.6622,0.00013,12.96112]
[1744206155722,79.61,77621.8636,17.8,0.6622,0.00013,12.96113]
[1744206155790,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206155868,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206156137,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206156434,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206156569,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206156598,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206156798,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206156936,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206157425,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206157528,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206157690,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206157763,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206157804,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206157923,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206158171,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206158450,79.61,77621.8636,17.8,0.6622,0.00013,12.96114]
[1744206158812,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206159677,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206159745,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206159789,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206159819,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206159965,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206160382,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206160432,79.61,77621.8636,17.8,0.6622,0.00013,12.96109]
[1744206160653,79.61,77621.8636,17.8,0.6622,0.00013,12.96105]
[1744206161002,79.61,77621.8636,17.8,0.6622,0.00013,12.96105]
[1744206161106,79.61,77621.8636,17.8,0.6622,0.00013,12.96105]
[1744206161190,79.61,77621.8636,17.8,0.6622,0.00013,12.96105]
[1744206161828,79.61,77555.76,17.8,0.6536,0.00013,13.07402]
[1744206162108,79.61,77555.76,17.8,0.6536,0.00013,13.07402]
[1744206162381,79.61,77555.76,17.8,0.6536,0.00013,13.07402]
[1744206162421,79.61,77555.76,17.8,0.6536,0.00013,13.07402]
[1744206162567,79.61,77555.76,17.8,0.6536,0.00013,13.07402]
[1744206162735,79.61,77555.76,17.8,0.6536,0.00013,13.07402]
[1744206162932,79.61,77555.76,17.8,0.6536,0.00013,13.07398]
[1744206163142,79.61,77555.76,17.8,0.6536,0.00013,13.07398]
[1744206163525,79.61,77555.76,17.8,0.6536,0.00013,13.07398]
[1744206163567,79.61,77555.76,17.8,0.6536,0.00013,13.07398]
[1744206163848,79.61,77555.76,17.8,0.6536,0.00013,13.07398]
[1744206163899,79.61,77555.76,17.8,0.6536,0.00013,13.07398]
[1744206164734,79.61,77555.76,17.8,0.6536,0.00013,13.07399]
[1744206165269,79.61,77555.76,17.8,0.6536,0.00013,13.07399]
[1744206165318,79.61,77555.76,17.8,0.6536,0.00013,13.07399]
[1744206165621,79.61,77555.76,17.8,0.6536,0.00013,13.07399]
[1744206165733,79.61,77555.76,17.8,0.6536,0.00013,13.07399]
[1744206165819,79.61,77555.76,17.8,0.6536,0.00013,13.07399]
[1744206165834,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206166042,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206166329,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206166461,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206166618,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206166698,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206166903,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206167336,79.61,77546.6258,17.8,0.65241,0.00013,13.08911]
[1744206167430,79.6,77546.6258,17.8,0.65241,0.00013,13.08905]
[1744206168837,79.6,77556.3448,17.8,0.65369,0.00013,13.07292]
[1744206169266,79.6,77556.3448,17.8,0.65369,0.00013,13.07292]
[1744206170510,79.6,77556.3448,17.8,0.65369,0.00013,13.07291]
[1744206170614,79.6,77556.3448,17.8,0.65369,0.00013,13.07291]
[1744206170838,79.6,77548.2827,17.8,0.65263,0.00013,13.0863]
[1744206170929,79.6,77548.2827,17.8,0.65263,0.00013,13.0863]
[1744206171807,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206172781,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206172790,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206172861,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206173125,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206173183,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206173209,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206173374,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206173827,79.6,77548.2827,17.8,0.65263,0.00013,13.08632]
[1744206173842,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206173960,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206173992,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206174310,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206174441,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206174768,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206174822,79.6,77526.9511,17.8,0.64983,0.00013,13.12124]
[1744206174843,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206174885,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206175138,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206175234,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206175497,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206175593,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206175705,79.6,77526.6425,17.8,0.64979,0.00013,13.12168]
[1744206177120,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206177176,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206177553,79.6,77526.6425,17.8,0.64979,0.00013,13.12171]
[1744206177634,79.6,77526.6425,17.8,0.64979,0.00013,13.1217]
[1744206178847,79.6,77517.0463,17.8,0.64853,0.00013,13.13718]
[1744206180727,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206180813,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181114,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181219,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181255,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181285,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181711,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181777,79.6,77517.0463,17.8,0.64853,0.00013,13.13716]
[1744206181850,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206182242,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206182782,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206182840,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183020,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183088,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183121,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183193,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183205,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183628,79.6,77498.8515,17.8,0.64614,0.00013,13.16617]
[1744206183770,79.6,77498.8515,17.8,0.64613,0.00013,13.1662]
[1744206184763,79.6,77498.8515,17.8,0.64613,0.00013,13.1662]
[1744206184854,79.6,77518.5345,17.8,0.64873,0.00013,13.13475]
[1744206185352,79.6,77518.5345,17.8,0.64873,0.00013,13.13475]
[1744206185566,79.6,77518.5345,17.8,0.64873,0.00013,13.13475]
[1744206185647,79.6,77518.5345,17.8,0.64873,0.00013,13.13475]
[1744206185755,79.6,77518.5345,17.8,0.64873,0.00013,13.13475]
[1744206185859,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206186166,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206186692,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206186753,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206186813,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206186813,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206187348,79.6,77537.5939,17.8,0.65124,0.00013,13.10376]
[1744206187468,79.6,77537.5939,17.8,0.65124,0.00013,13.10378]
[1744206188862,79.6,77592.7706,17.8,0.65843,0.00013,13.01145]
[1744206189557,79.6,77592.7706,17.8,0.65843,0.00013,13.01145]
[1744206189573,79.6,77592.7706,17.8,0.65843,0.00013,13.01145]
[1744206189615,79.6,77592.7706,17.8,0.65843,0.00013,13.01145]
[1744206189753,79.61,77592.7706,17.8,0.65842,0.00013,13.01161]
[1744206189895,79.61,77592.7706,17.8,0.65842,0.00013,13.01161]
[1744206189962,79.61,77592.7706,17.8,0.65842,0.00013,13.01161]
[1744206190503,79.61,77592.7706,17.8,0.65842,0.00013,13.01161]
[1744206190545,79.61,77592.7706,17.8,0.65842,0.00013,13.01161]
[1744206190864,79.62,77595.9905,17.8,0.65883,0.00013,13.00628]
[1744206192866,79.63,77589.8046,17.8,0.65801,0.00013,13.01713]
[1744206194219,79.64,77589.8046,17.8,0.65799,0.00013,13.01734]
[1744206194363,79.64,77589.8046,17.8,0.65799,0.00013,13.01734]
[1744206194868,79.64,77597.9024,17.8,0.65904,0.00013,13.00346]
[1744206194903,79.64,77597.9024,17.8,0.65904,0.00013,13.00346]
[1744206195293,79.64,77597.9024,17.8,0.65904,0.00013,13.00346]
[1744206195869,79.64,77602.1692,17.8,0.65959,0.00013,12.99617]
[1744206196169,79.64,77602.1692,17.8,0.65959,0.00013,12.99617]
[1744206196870,79.64,77584.7839,17.8,0.65733,0.00013,13.02597]
[1744206197589,79.64,77584.7839,17.8,0.65733,0.00013,13.02597]
[1744206197898,79.64,77584.7839,17.8,0.65733,0.00013,13.02597]
[1744206198166,79.64,77584.7839,17.8,0.65733,0.00013,13.02597]
[1744206198320,79.64,77584.7839,17.8,0.65733,0.00013,13.02597]
[1744206199661,79.64,77584.7839,17.8,0.65734,0.00013,13.02589]
[1744206200875,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201423,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201653,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201665,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201712,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201714,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201815,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206201824,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206202090,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206202578,79.63,77542.6377,17.8,0.65184,0.00013,13.09633]
[1744206202919,79.63,77542.6377,17.8,0.65184,0.00013,13.09628]
[1744206203002,79.63,77542.6377,17.8,0.65184,0.00013,13.09628]
[1744206203884,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204542,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204580,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204736,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204796,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204947,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204960,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206204967,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206205171,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206205234,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206205262,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206205629,79.63,77497.7625,17.8,0.64594,0.00013,13.16861]
[1744206206074,79.63,77497.7625,17.8,0.64594,0.00013,13.16861]
[1744206206875,79.63,77497.7625,17.8,0.64594,0.00013,13.16859]
[1744206207903,79.63,77431.8735,17.8,0.63721,0.00013,13.2694]
[1744206210338,79.62,77431.8735,17.8,0.63722,0.00013,13.26929]
[1744206211001,79.62,77431.8735,17.8,0.63722,0.00013,13.26929]
[1744206211232,79.62,77431.8735,17.8,0.63722,0.00013,13.26929]
[1744206212908,79.62,77445.8889,17.8,0.63914,0.00013,13.24159]
[1744206214221,79.62,77439.7324,17.8,0.63833,0.00013,13.25075]
[1744206215184,79.62,77439.7324,17.8,0.63833,0.00013,13.25075]
[1744206215438,79.62,77439.7324,17.8,0.63833,0.00013,13.25075]
[1744206215465,79.62,77439.7324,17.8,0.63833,0.00013,13.25075]
[1744206215913,79.62,77439.474,17.8,0.63829,0.00013,13.25114]
[1744206216118,79.62,77439.474,17.8,0.63829,0.00013,13.25114]
[1744206216662,79.62,77439.474,17.8,0.63829,0.00013,13.25114]
[1744206216831,79.62,77439.474,17.8,0.63829,0.00013,13.25114]
[1744206217185,79.62,77439.474,17.8,0.63829,0.00013,13.25114]
[1744206217916,79.61,77395.8107,17.8,0.63247,0.00013,13.31487]
[1744206218651,79.61,77395.8107,17.8,0.63247,0.00013,13.31487]
[1744206218916,79.61,77381.5713,17.8,0.63057,0.00013,13.33501]
[1744206219288,79.61,77381.5713,17.8,0.63057,0.00013,13.33501]
[1744206219917,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206220482,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206220550,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206220567,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206220766,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206220784,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206221599,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206221777,79.61,77384.8289,17.8,0.63101,0.00013,13.33039]
[1744206221885,79.6,77384.8289,17.8,0.63102,0.00013,13.33026]
[1744206222920,79.6,77399.3362,17.8,0.63297,0.00013,13.30956]
[1744206224929,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225120,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225125,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225290,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225401,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225557,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225794,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225932,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225969,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206225600,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206226225,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206226325,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206226758,79.59,77388.6188,17.8,0.63154,0.00013,13.32476]
[1744206226856,79.59,77388.6188,17.8,0.63155,0.00013,13.32467]
[1744206227031,79.59,77388.6188,17.8,0.63155,0.00013,13.32467]
[1744206227601,79.59,77388.6188,17.8,0.63155,0.00013,13.32467]
[1744206227931,79.59,77388.6188,17.8,0.63155,0.00013,13.32467]
[1744206227905,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206228117,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206228219,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206228231,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206228595,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206228603,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206228952,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206229338,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206229427,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206229925,79.58,77388.6188,17.8,0.63156,0.00013,13.32454]
[1744206229934,79.57,77411.6606,17.8,0.63465,0.00013,13.29136]
[1744206230085,79.57,77411.6606,17.8,0.63465,0.00013,13.29136]
[1744206230133,79.57,77411.6606,17.8,0.63465,0.00013,13.29136]
[1744206230935,79.57,77401.699,17.8,0.63332,0.00013,13.30571]
[1744206231836,79.57,77401.699,17.8,0.63333,0.00013,13.30563]
[1744206232365,79.56,77379.9862,17.8,0.63043,0.00013,13.33644]
[1744206233372,79.56,77371.9191,17.8,0.62935,0.00013,13.34767]
[1744206234940,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206235728,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206235805,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206235814,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206235932,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206235978,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206236077,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206236173,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206236708,79.55,77385.3816,17.8,0.63117,0.00013,13.32859]
[1744206236926,79.54,77385.3816,17.8,0.63117,0.00013,13.32856]
[1744206236980,79.54,77385.3816,17.8,0.63117,0.00013,13.32856]
[1744206237000,79.54,77385.3816,17.8,0.63117,0.00013,13.32856]
[1744206237590,79.54,77385.3816,17.8,0.63117,0.00013,13.32856]
[1744206237679,79.54,77385.3816,17.8,0.63117,0.00013,13.32856]
[1744206238410,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239583,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239604,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239664,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239732,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239893,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239984,79.54,77362.9045,17.8,0.62815,0.00013,13.35998]
[1744206239950,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206240553,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206240776,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206240720,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206241392,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206241935,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206241443,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242269,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242315,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242353,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242871,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242874,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242974,79.54,77342.6539,17.8,0.62543,0.00013,13.38763]
[1744206242956,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243136,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243332,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243564,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243637,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243735,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243793,79.54,77331.8761,17.8,0.62397,0.00014,13.40207]
[1744206243957,79.54,77272.3275,17.8,0.6159,0.00014,13.47872]
[1744206244047,79.54,77272.3275,17.8,0.6159,0.00014,13.47872]
[1744206244699,79.54,77272.3275,17.8,0.6159,0.00014,13.47872]
[1744206244958,79.53,77259.4089,17.8,0.61415,0.00014,13.49456]
[1744206245121,79.53,77259.4089,17.8,0.61415,0.00014,13.49456]
[1744206245472,79.53,77259.4089,17.8,0.61415,0.00014,13.49456]
[1744206246480,79.53,77259.4089,17.8,0.61416,0.00014,13.49448]
[1744206247487,79.52,77318.0307,17.8,0.62212,0.00014,13.42015]
[1744206248792,79.52,77318.0307,17.8,0.62212,0.00014,13.42015]
[1744206249177,79.52,77318.0307,17.8,0.62213,0.00014,13.42011]
[1744206249290,79.52,77318.0307,17.8,0.62213,0.00014,13.42011]
[1744206249559,79.52,77318.0307,17.8,0.62213,0.00014,13.42011]
[1744206249790,79.52,77318.0307,17.8,0.62213,0.00014,13.42011]
[1744206249812,79.5,77318.0307,17.8,0.62216,0.00014,13.41977]
[1744206250399,79.5,77318.0307,17.8,0.62216,0.00014,13.41977]
[1744206250459,79.5,77318.0307,17.8,0.62216,0.00014,13.41977]
[1744206250958,79.5,77318.0307,17.8,0.62216,0.00014,13.41977]
[1744206250964,79.49,77333.3459,17.8,0.62424,0.00014,13.39938]
[1744206251150,79.49,77333.3459,17.8,0.62424,0.00014,13.39938]
[1744206251207,79.49,77333.3459,17.8,0.62424,0.00014,13.39938]
[1744206251371,79.49,77333.3459,17.8,0.62424,0.00014,13.39938]
[1744206251537,79.49,77333.3459,17.8,0.62424,0.00014,13.39938]
[1744206251785,79.49,77333.3459,17.8,0.62424,0.00014,13.39938]
[1744206251911,79.49,77333.3459,17.8,0.62424,0.00014,13.39931]
[1744206252355,79.49,77333.3459,17.8,0.62424,0.00014,13.39931]
[1744206252966,79.48,77338.9097,17.8,0.625,0.00014,13.39181]
[1744206253889,79.48,77338.9097,17.8,0.625,0.00014,13.39178]
[1744206254537,79.48,77325.1667,17.8,0.62315,0.00014,13.41012]
[1744206256091,79.48,77326.9967,17.8,0.6234,0.00014,13.40765]
[1744206256342,79.48,77326.9967,17.8,0.6234,0.00014,13.40765]
[1744206256510,79.48,77326.9967,17.8,0.6234,0.00014,13.40765]
[1744206256564,79.48,77326.9967,17.8,0.6234,0.00014,13.40765]
[1744206256680,79.48,77326.9967,17.8,0.6234,0.00014,13.40765]
[1744206256819,79.48,77326.9967,17.8,0.6234,0.00014,13.40765]
[1744206256919,79.48,77326.9967,17.8,0.6234,0.00014,13.40762]
[1744206257122,79.48,77326.9967,17.8,0.6234,0.00014,13.40762]
[1744206257583,79.48,77326.9967,17.8,0.6234,0.00014,13.40762]
[1744206257698,79.47,77326.9967,17.8,0.6234,0.00014,13.40758]
[1744206258571,79.47,77310.1653,17.8,0.62113,0.00014,13.42967]
[1744206259379,79.47,77310.1653,17.8,0.62113,0.00014,13.42967]
[1744206261468,79.46,77310.1653,17.8,0.62114,0.00014,13.42955]
[1744206261782,79.46,77310.1653,17.8,0.62114,0.00014,13.42955]
[1744206261885,79.46,77310.1653,17.8,0.62114,0.00014,13.42955]
[1744206261977,79.46,77266.3843,17.8,0.61519,0.00014,13.48505]
[1744206262459,79.46,77266.3843,17.8,0.61519,0.00014,13.48505]
[1744206262521,79.46,77266.3843,17.8,0.61519,0.00014,13.48505]
[1744206262784,79.46,77266.3843,17.8,0.61519,0.00014,13.48505]
[1744206262843,79.45,77266.3843,17.8,0.61519,0.00014,13.48501]
[1744206263042,79.45,77266.3843,17.8,0.61519,0.00014,13.48501]
[1744206263111,79.45,77266.3843,17.8,0.61519,0.00014,13.48501]
[1744206263139,79.45,77266.3843,17.8,0.61519,0.00014,13.48501]
[1744206263543,79.45,77266.3843,17.8,0.61519,0.00014,13.48501]
[1744206263979,79.45,77247.9383,17.8,0.61268,0.00014,13.50746]
[1744206264018,79.45,77247.9383,17.8,0.61268,0.00014,13.50746]
[1744206264140,79.45,77247.9383,17.8,0.61268,0.00014,13.50746]
[1744206264324,79.45,77247.9383,17.8,0.61268,0.00014,13.50746]
[1744206264362,79.45,77247.9383,17.8,0.61268,0.00014,13.50746]
[1744206264471,79.45,77247.9383,17.8,0.61268,0.00014,13.50746]
[1744206264822,79.45,77247.9383,17.8,0.61268,0.00014,13.50744]
[1744206266088,79.45,77247.9383,17.8,0.61268,0.00014,13.50745]
[1744206266334,79.45,77247.9383,17.8,0.61268,0.00014,13.50745]
[1744206266480,79.45,77247.9383,17.8,0.61268,0.00014,13.50745]
[1744206266510,79.45,77247.9383,17.8,0.61268,0.00014,13.50745]
[1744206266954,79.45,77247.9383,17.8,0.61268,0.00014,13.50745]
[1744206266979,79.45,77247.9383,17.8,0.61268,0.00014,13.50747]
[1744206267208,79.45,77247.9383,17.8,0.61268,0.00014,13.50747]
[1744206267378,79.45,77247.9383,17.8,0.61268,0.00014,13.50747]
[1744206267640,79.45,77247.9383,17.8,0.61268,0.00014,13.50744]
[1744206268986,79.44,77243.4239,17.8,0.61207,0.00014,13.51281]
[1744206269036,79.44,77243.4239,17.8,0.61207,0.00014,13.51281]
[1744206269987,79.44,77246.008,17.8,0.61243,0.00014,13.50963]
[1744206270838,79.44,77246.008,17.8,0.61243,0.00014,13.50963]
[1744206270894,79.43,77246.008,17.8,0.61244,0.00014,13.50957]
[1744206271668,79.43,77263.8757,17.8,0.61492,0.00014,13.4812]
[1744206272585,79.43,77263.8757,17.8,0.61492,0.00014,13.4812]
[1744206272587,79.43,77263.8757,17.8,0.61492,0.00014,13.4812]
[1744206272805,79.43,77263.8757,17.8,0.61492,0.00014,13.4812]
[1744206272880,79.43,77263.8757,17.8,0.61492,0.00014,13.4812]
[1744206272991,79.43,77249.4818,17.8,0.61296,0.00014,13.49872]
[1744206273118,79.43,77249.4818,17.8,0.61296,0.00014,13.49872]
[1744206273181,79.43,77249.4818,17.8,0.61296,0.00014,13.49872]
[1744206273305,79.43,77249.4818,17.8,0.61296,0.00014,13.49872]
[1744206273782,79.43,77249.4818,17.8,0.61296,0.00014,13.49872]
[1744206273944,79.43,77249.4818,17.8,0.61296,0.00014,13.49872]
[1744206273992,79.43,77235.8214,17.8,0.6111,0.00014,13.51506]
[1744206275696,79.42,77235.8214,17.8,0.6111,0.00014,13.51501]
[1744206277950,79.42,77235.8214,17.8,0.6111,0.00014,13.51498]
[1744206277996,79.42,77235.8214,17.8,0.61111,0.00014,13.51494]
[1744206278210,79.42,77235.8214,17.8,0.61111,0.00014,13.51494]
[1744206278497,79.42,77235.8214,17.8,0.61111,0.00014,13.51494]
[1744206278591,79.42,77235.8214,17.8,0.61111,0.00014,13.51494]
[1744206279724,79.41,77203.1061,17.8,0.60663,0.00014,13.55284]
[1744206280731,79.4,77194.3747,17.8,0.60543,0.00014,13.56264]
[1744206281738,79.4,77184.6128,17.8,0.60409,0.00014,13.57346]
[1744206282097,79.4,77184.6128,17.8,0.60409,0.00014,13.57346]
[1744206283118,79.39,77184.6128,17.8,0.6041,0.00014,13.57341]
[1744206283256,79.39,77184.6128,17.8,0.6041,0.00014,13.57341]
[1744206283409,79.39,77184.6128,17.8,0.6041,0.00014,13.57341]
[1744206283470,79.39,77184.6128,17.8,0.6041,0.00014,13.57341]
[1744206283570,79.39,77184.6128,17.8,0.6041,0.00014,13.57341]
[1744206283651,79.39,77184.6128,17.8,0.6041,0.00014,13.57341]
[1744206283912,79.39,77184.6128,17.8,0.60411,0.00014,13.57336]
[1744206284203,79.39,77184.6128,17.8,0.60411,0.00014,13.57336]
[1744206285086,79.38,77184.6128,17.8,0.60411,0.00014,13.5733]
[1744206285587,79.38,77184.6128,17.8,0.60411,0.00014,13.5733]
[1744206285869,79.38,77184.6128,17.8,0.60411,0.00014,13.5733]
[1744206285925,79.38,77184.6128,17.8,0.60412,0.00014,13.57325]
[1744206286954,79.38,77184.6128,17.8,0.60412,0.00014,13.57325]
[1744206286985,79.37,77184.6128,17.8,0.60412,0.00014,13.57319]
[1744206288668,79.37,77184.6128,17.8,0.60413,0.00014,13.57313]
[1744206288686,79.37,77184.6128,17.8,0.60413,0.00014,13.57313]
[1744206288788,79.36,77184.6128,17.8,0.60413,0.00014,13.57309]
[1744206289160,79.36,77184.6128,17.8,0.60413,0.00014,13.57309]
[1744206289225,79.36,77184.6128,17.8,0.60413,0.00014,13.57309]
[1744206289292,79.36,77184.6128,17.8,0.60413,0.00014,13.57309]
[1744206289801,79.36,77184.6128,17.8,0.60414,0.00014,13.57304]
[1744206290171,79.36,77184.6128,17.8,0.60414,0.00014,13.57304]
[1744206290807,79.35,77184.6128,17.8,0.60415,0.00014,13.57299]
[1744206292015,79.35,77149.8328,17.8,0.59935,0.00014,13.61042]
[1744206292398,79.35,77149.8328,17.8,0.59935,0.00014,13.61042]
[1744206292819,79.35,77149.8328,17.8,0.59935,0.00014,13.61042]
[1744206293171,79.34,77149.8328,17.8,0.59935,0.00014,13.61039]
[1744206293511,79.34,77149.8328,17.8,0.59935,0.00014,13.61039]
[1744206294992,79.34,77149.8328,17.8,0.59936,0.00014,13.61036]
[1744206295018,79.34,77130.4311,17.8,0.59667,0.00014,13.6304]
[1744206295247,79.34,77130.4311,17.8,0.59667,0.00014,13.6304]
[1744206296229,79.34,77130.4311,17.8,0.59667,0.00014,13.6304]
[1744206297417,79.33,77130.4311,17.8,0.59668,0.00014,13.63034]
[1744206297578,79.33,77130.4311,17.8,0.59668,0.00014,13.63034]
[1744206297715,79.33,77130.4311,17.8,0.59668,0.00014,13.63034]
[1744206297856,79.33,77130.4311,17.8,0.59668,0.00014,13.63032]
[1744206298806,79.33,77130.4311,17.8,0.59668,0.00014,13.63032]
[1744206298954,79.33,77130.4311,17.8,0.59668,0.00014,13.63032]
[1744206298969,79.33,77130.4311,17.8,0.59668,0.00014,13.63032]
[1744206299001,79.33,77130.4311,17.8,0.59669,0.00014,13.63027]
[1744206299870,79.32,77130.4311,17.8,0.59669,0.00014,13.63022]
[1744206300898,79.32,77130.4311,17.8,0.59669,0.00014,13.63022]
[1744206300900,79.32,77130.4311,17.8,0.59669,0.00014,13.63022]
[1744206301035,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301128,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301171,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301195,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301199,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301607,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301824,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206301993,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206302347,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206302358,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206302479,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206302509,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206302557,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206302688,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206303025,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206303081,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206303338,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206303372,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206303572,79.31,77178.3999,17.8,0.60333,0.00014,13.57944]
[1744206303725,79.31,77178.3999,17.8,0.60334,0.00014,13.5794]
[1744206304921,79.31,77178.3999,17.8,0.60334,0.00014,13.57937]
[1744206305917,79.31,77178.3999,17.8,0.60334,0.00014,13.57937]
[1744206306023,79.31,77178.3999,17.8,0.60334,0.00014,13.57937]
[1744206306350,79.31,77178.3999,17.8,0.60334,0.00014,13.57937]
[1744206306372,79.31,77178.3999,17.8,0.60334,0.00014,13.57937]
[1744206307948,79.28,77178.3999,17.8,0.60337,0.00014,13.57911]
[1744206308057,79.28,77178.3999,17.8,0.60337,0.00014,13.57911]
[1744206308277,79.28,77178.3999,17.8,0.60337,0.00014,13.57911]
[1744206308335,79.28,77178.3999,17.8,0.60337,0.00014,13.57911]
[1744206308497,79.28,77178.3999,17.8,0.60337,0.00014,13.57911]
[1744206308556,79.28,77178.3999,17.8,0.60337,0.00014,13.57911]
[1744206308705,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206308711,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206308778,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206308921,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206309390,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206309403,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206309491,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206309826,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206309929,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206310066,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206310237,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206310355,79.28,77178.3999,17.8,0.60337,0.00014,13.57905]
[1744206310500,79.22,77178.3999,17.8,0.60344,0.00014,13.57844]
[1744206311393,79.22,77178.3999,17.8,0.60344,0.00014,13.57844]
[1744206311519,79.22,77178.3999,17.8,0.60344,0.00014,13.57844]
[1744206311507,79.21,77178.3999,17.8,0.60344,0.00014,13.57841]
[1744206312023,79.21,77178.3999,17.8,0.60344,0.00014,13.57841]
[1744206312245,79.21,77178.3999,17.8,0.60344,0.00014,13.57841]
[1744206312598,79.21,77178.3999,17.8,0.60345,0.00014,13.57838]
[1744206313342,79.21,77178.3999,17.8,0.60345,0.00014,13.57838]
[1744206313418,79.21,77178.3999,17.8,0.60345,0.00014,13.57838]
[1744206313480,79.21,77178.3999,17.8,0.60345,0.00014,13.57838]
[1744206313606,79.21,77178.3999,17.8,0.60345,0.00014,13.57838]
[1744206313787,79.21,77178.3999,17.8,0.60345,0.00014,13.57835]
[1744206314256,79.21,77178.3999,17.8,0.60345,0.00014,13.57835]
[1744206314432,79.21,77178.3999,17.8,0.60345,0.00014,13.57835]
[1744206314584,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206314764,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206315762,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206315805,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206315963,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206316137,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206316152,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206316311,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206316321,79.21,77306.8657,17.8,0.62107,0.00014,13.42359]
[1744206316524,79.17,77306.8657,17.8,0.62112,0.00014,13.42309]
[1744206316826,79.17,77306.8657,17.8,0.62112,0.00014,13.42309]
[1744206316909,79.17,77306.8657,17.8,0.62112,0.00014,13.42309]
[1744206317047,79.17,77306.8657,17.8,0.62112,0.00014,13.42309]
[1744206317230,79.17,77306.8657,17.8,0.62112,0.00014,13.42307]
[1744206318264,79.17,77306.8657,17.8,0.62112,0.00014,13.42307]
[1744206318396,79.17,77306.8657,17.8,0.62112,0.00014,13.42305]
[1744206318625,79.17,77306.8657,17.8,0.62112,0.00014,13.42305]
[1744206318742,79.17,77306.8657,17.8,0.62112,0.00014,13.42305]
[1744206319064,79.17,77306.8657,17.8,0.62112,0.00014,13.42305]
[1744206319264,79.17,77306.8657,17.8,0.62112,0.00014,13.42303]
[1744206320591,79.16,77244.8389,17.8,0.61265,0.00014,13.50108]
[1744206320905,79.16,77244.8389,17.8,0.61265,0.00014,13.50108]
[1744206320935,79.16,77244.8389,17.8,0.61265,0.00014,13.50108]
[1744206321104,79.16,77244.8389,17.8,0.61265,0.00014,13.50108]
[1744206321123,79.16,77244.8389,17.8,0.61265,0.00014,13.50108]
[1744206321554,79.16,77244.8389,17.8,0.61265,0.00014,13.50108]
[1744206321592,79.16,77270.4355,17.8,0.61616,0.00014,13.46953]
[1744206322111,79.16,77270.4355,17.8,0.61616,0.00014,13.46953]
[1744206322604,79.15,77292.1348,17.8,0.61913,0.00014,13.44196]
[1744206324150,79.15,77292.1348,17.8,0.61913,0.00014,13.44192]
[1744206324306,79.15,77292.1348,17.8,0.61913,0.00014,13.44192]
[1744206324321,79.15,77292.1348,17.8,0.61913,0.00014,13.44192]
[1744206324551,79.15,77292.1348,17.8,0.61913,0.00014,13.44192]
[1744206324555,79.15,77292.1348,17.8,0.61913,0.00014,13.44192]
[1744206324470,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206324909,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206325001,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206325091,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206325273,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206325426,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206325655,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206325987,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206326175,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206326213,79.15,77292.1348,17.8,0.61914,0.00014,13.4419]
[1744206326412,79.15,77292.1348,17.8,0.61914,0.00014,13.44187]
[1744206326676,79.15,77292.1348,17.8,0.61914,0.00014,13.44187]
[1744206326802,79.15,77292.1348,17.8,0.61914,0.00014,13.44187]
[1744206327513,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206327960,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328299,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328449,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328614,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328525,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328619,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328743,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206328993,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206329207,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206329310,79.14,77292.1348,17.8,0.61914,0.00014,13.44181]
[1744206329604,79.14,77256.6103,17.8,0.61429,0.00014,13.48644]
[1744206330053,79.14,77256.6103,17.8,0.61429,0.00014,13.48644]
[1744206335328,79.12,77258.5428,17.8,0.61463,0.00014,13.47718]
[1744206337154,79.02,77261.432,17.8,0.61515,0.00014,13.47232]
[1744206338518,79.02,77261.432,17.8,0.61515,0.00014,13.47232]
[1744206338554,79.02,77261.432,17.8,0.61515,0.00014,13.47232]
[1744206338614,79.02,77266.2498,17.8,0.61581,0.00014,13.46632]
[1744206338890,79.02,77266.2498,17.8,0.61581,0.00014,13.46632]
[1744206339191,79.02,77266.2498,17.8,0.61581,0.00014,13.46632]
[1744206339615,78.93,77269.4388,17.8,0.61636,0.00014,13.46116]
[1744206340616,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206341051,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206341055,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206341222,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206341329,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206341379,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206341548,78.92,77274.1474,17.8,0.61701,0.00014,13.45517]
[1744206342612,78.88,77274.1474,17.8,0.61706,0.00014,13.45462]
[1744206342618,78.84,77254.8131,17.8,0.61446,0.00014,13.47821]
[1744206342904,78.84,77254.8131,17.8,0.61446,0.00014,13.47821]
[1744206343431,78.84,77254.8131,17.8,0.61446,0.00014,13.47821]
[1744206343780,78.78,77254.8131,17.8,0.61453,0.00014,13.47752]
[1744206344093,78.78,77254.8131,17.8,0.61453,0.00014,13.47752]
[1744206344443,78.78,77254.8131,17.8,0.61453,0.00014,13.47752]
[1744206344542,78.74,77254.8131,17.8,0.61459,0.00014,13.47695]
[1744206344840,78.74,77254.8131,17.8,0.61459,0.00014,13.47695]
[1744206344959,78.74,77254.8131,17.8,0.61459,0.00014,13.47695]
[1744206345034,78.74,77254.8131,17.8,0.61459,0.00014,13.47695]
[1744206345498,78.74,77254.8131,17.8,0.61459,0.00014,13.47695]
[1744206345621,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206345882,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206345972,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206346130,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206346589,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206346357,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206346726,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206346819,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206346857,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206347088,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206347497,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206347537,78.73,77268.481,17.8,0.61647,0.00014,13.45979]
[1744206347626,78.72,77258.2329,17.8,0.61508,0.00014,13.4725]
[1744206347652,78.72,77258.2329,17.8,0.61508,0.00014,13.4725]
[1744206347813,78.72,77258.2329,17.8,0.61508,0.00014,13.4725]
[1744206348184,78.72,77258.2329,17.8,0.61508,0.00014,13.4725]
[1744206348627,78.72,77196.0699,17.8,0.60648,0.00014,13.5468]
[1744206349628,78.71,77157.6443,17.8,0.60115,0.00014,13.58948]
[1744206351591,78.71,77157.6443,17.8,0.60115,0.00014,13.58948]
[1744206351961,78.71,77157.6443,17.8,0.60116,0.00014,13.58943]
[1744206352038,78.71,77157.6443,17.8,0.60116,0.00014,13.58943]
[1744206352161,78.71,77157.6443,17.8,0.60116,0.00014,13.58943]
[1744206352308,78.71,77157.6443,17.8,0.60116,0.00014,13.58943]
[1744206352436,78.71,77157.6443,17.8,0.60116,0.00014,13.58943]
[1744206352542,78.71,77157.6443,17.8,0.60116,0.00014,13.58943]
[1744206352622,78.7,77157.6443,17.8,0.60116,0.00014,13.58938]
[1744206353268,78.7,77157.6443,17.8,0.60117,0.00014,13.58934]
[1744206354447,78.7,77157.6443,17.8,0.60117,0.00014,13.58934]
[1744206354633,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206355344,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206355351,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206355572,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206355689,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206356021,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206356096,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206356392,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206356474,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206356858,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206357029,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206357529,78.69,77105.3658,17.8,0.59386,0.00014,13.64356]
[1744206357807,78.69,77105.3658,17.8,0.59387,0.00014,13.64353]
[1744206358134,78.69,77105.3658,17.8,0.59387,0.00014,13.64353]
[1744206358672,78.69,77105.3658,17.8,0.59387,0.00014,13.64352]
[1744206361023,78.68,77104.6286,17.8,0.59377,0.00014,13.64419]
[1744206361259,78.68,77104.6286,17.8,0.59377,0.00014,13.64419]
[1744206361649,78.68,77110.5964,17.8,0.59461,0.00014,13.63822]
[1744206361828,78.68,77110.5964,17.8,0.59461,0.00014,13.63822]
[1744206362340,78.68,77110.5964,17.8,0.59461,0.00014,13.63822]
[1744206362972,78.68,77110.5964,17.8,0.59461,0.00014,13.63822]
[1744206363806,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206364773,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206364956,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206365291,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206365688,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206365963,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206366051,78.68,77110.5964,17.8,0.59461,0.00014,13.6382]
[1744206366375,78.67,77110.5964,17.8,0.59462,0.00014,13.63817]
[1744206366833,78.67,77110.5964,17.8,0.59462,0.00014,13.63817]
[1744206367506,78.67,77110.5964,17.8,0.59462,0.00014,13.63817]
[1744206367553,78.67,77110.5964,17.8,0.59462,0.00014,13.63817]
[1744206367560,78.67,77110.5964,17.8,0.59462,0.00014,13.63817]
[1744206367639,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368044,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368127,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368407,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368553,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368613,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368663,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368686,78.67,77110.5964,17.8,0.59462,0.00014,13.63813]
[1744206368705,78.66,77110.9771,17.8,0.59468,0.00014,13.63771]
[1744206369020,78.66,77110.9771,17.8,0.59468,0.00014,13.63771]
[1744206369126,78.66,77110.9771,17.8,0.59468,0.00014,13.63771]
[1744206369563,78.66,77110.9771,17.8,0.59468,0.00014,13.63771]
[1744206370052,78.66,77110.9771,17.8,0.59468,0.00014,13.63766]
[1744206370709,78.65,77139.0599,17.8,0.59862,0.00014,13.60872]
[1744206371670,78.65,77139.0599,17.8,0.59862,0.00014,13.60872]
[1744206372236,78.65,77139.0599,17.8,0.59863,0.00014,13.60868]
[1744206372622,78.65,77139.0599,17.8,0.59863,0.00014,13.60868]
[1744206372688,78.64,77139.0599,17.8,0.59863,0.00014,13.60863]
[1744206372859,78.64,77139.0599,17.8,0.59863,0.00014,13.60863]
[1744206372880,78.64,77139.0599,17.8,0.59863,0.00014,13.60863]
[1744206373062,78.64,77139.0599,17.8,0.59863,0.00014,13.60863]
[1744206373689,78.64,77139.0599,17.8,0.59863,0.00014,13.60863]
[1744206373606,78.64,77139.0599,17.8,0.59863,0.00014,13.60862]
[1744206373903,78.64,77139.0599,17.8,0.59863,0.00014,13.60862]
[1744206374436,78.64,77139.0599,17.8,0.59863,0.00014,13.60862]
[1744206375099,78.64,77139.0599,17.8,0.59863,0.00014,13.60862]
[1744206375223,78.64,77139.0599,17.8,0.59863,0.00014,13.60862]
[1744206375727,78.64,77139.0599,17.8,0.59864,0.00014,13.60861]
[1744206376157,78.64,77139.0599,17.8,0.59864,0.00014,13.60861]
[1744206376187,78.64,77139.0599,17.8,0.59864,0.00014,13.60861]
[1744206376519,78.64,77139.0599,17.8,0.59864,0.00014,13.60861]
[1744206376617,78.64,77139.0599,17.8,0.59864,0.00014,13.60861]
[1744206376624,78.64,77139.0599,17.8,0.59864,0.00014,13.60861]
[1744206376841,78.64,77139.0599,17.8,0.59864,0.00014,13.60858]
[1744206377396,78.64,77139.0599,17.8,0.59864,0.00014,13.60858]
[1744206377468,78.64,77139.0599,17.8,0.59864,0.00014,13.60858]
[1744206377644,78.64,77139.0599,17.8,0.59864,0.00014,13.60858]
[1744206377718,78.63,77096.8909,17.8,0.59274,0.00014,13.65143]
[1744206377866,78.63,77096.8909,17.8,0.59274,0.00014,13.65143]
[1744206378271,78.63,77096.8909,17.8,0.59274,0.00014,13.65143]
[1744206378353,78.63,77096.8909,17.8,0.59274,0.00014,13.65143]
[1744206378540,78.63,77096.8909,17.8,0.59274,0.00014,13.6514]
[1744206380041,78.63,77096.8909,17.8,0.59274,0.00014,13.65137]
[1744206381064,78.62,77096.8909,17.8,0.59275,0.00014,13.65135]
[1744206381190,78.62,77096.8909,17.8,0.59275,0.00014,13.65135]
[1744206381270,78.62,77096.8909,17.8,0.59275,0.00014,13.65135]
[1744206381310,78.62,77096.8909,17.8,0.59275,0.00014,13.65135]
[1744206381722,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206381802,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206381840,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206381841,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206381987,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206382112,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206382403,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206382465,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206382478,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206382583,78.62,77117.2254,17.8,0.5956,0.00014,13.63102]
[1744206382684,78.61,77117.2254,17.8,0.5956,0.00014,13.63097]
[1744206382816,78.61,77117.2254,17.8,0.5956,0.00014,13.63097]
[1744206383026,78.61,77117.2254,17.8,0.5956,0.00014,13.63097]
[1744206383035,78.61,77117.2254,17.8,0.5956,0.00014,13.63097]
[1744206383280,78.61,77117.2254,17.8,0.5956,0.00014,13.63097]
[1744206383501,78.61,77117.2254,17.8,0.5956,0.00014,13.63097]
[1744206383561,78.61,77117.2254,17.8,0.59561,0.00014,13.63096]
[1744206384196,78.61,77117.2254,17.8,0.59561,0.00014,13.63096]
[1744206384256,78.61,77117.2254,17.8,0.59561,0.00014,13.63096]
[1744206384982,78.61,77117.2254,17.8,0.59561,0.00014,13.63094]
[1744206385099,78.61,77117.2254,17.8,0.59561,0.00014,13.63094]
[1744206385727,78.61,77095.1746,17.8,0.59252,0.00014,13.65291]
[1744206385971,78.61,77095.1746,17.8,0.59252,0.00014,13.65291]
[1744206386356,78.61,77095.1746,17.8,0.59252,0.00014,13.65291]
[1744206386390,78.61,77095.1746,17.8,0.59252,0.00014,13.65291]
[1744206386521,78.61,77095.1746,17.8,0.59252,0.00014,13.65291]
[1744206386572,78.61,77095.1746,17.8,0.59252,0.00014,13.65289]
[1744206387138,78.61,77095.1746,17.8,0.59252,0.00014,13.65289]
[1744206387281,78.61,77095.1746,17.8,0.59252,0.00014,13.65289]
[1744206387842,78.6,77095.1746,17.8,0.59252,0.00014,13.65286]
[1744206388338,78.6,77095.1746,17.8,0.59252,0.00014,13.65286]
[1744206388532,78.6,77095.1746,17.8,0.59252,0.00014,13.65286]
[1744206388732,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206388758,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206388775,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206388776,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206388903,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389030,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389192,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389203,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389228,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389640,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389731,78.6,77094.0299,17.8,0.59237,0.00014,13.65396]
[1744206389677,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390179,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390263,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390324,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390457,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390464,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390509,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390608,78.6,77094.0299,17.8,0.59237,0.00014,13.65394]
[1744206390733,78.6,77115.1719,17.8,0.59534,0.00014,13.6329]
[1744206390887,78.6,77115.1719,17.8,0.59534,0.00014,13.6329]
[1744206391747,78.54,77115.1719,17.8,0.59543,0.00014,13.62585]
[1744206391749,78.54,77115.1719,17.8,0.59543,0.00014,13.62585]
[1744206391775,78.54,77115.1719,17.8,0.59543,0.00014,13.62585]
[1744206391791,78.54,77115.1719,17.8,0.59543,0.00014,13.62585]
[1744206392564,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393207,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393247,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393257,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393284,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393313,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393387,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393428,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393642,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393787,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393695,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393811,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206393825,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206394309,78.53,77115.1719,17.8,0.59544,0.00014,13.62581]
[1744206394583,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395233,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395253,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395275,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395321,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395349,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395451,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395498,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395512,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395519,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395551,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395581,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395594,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395603,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395615,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395632,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395728,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395739,78.53,77115.1719,17.8,0.59544,0.00014,13.62578]
[1744206395719,78.53,77115.1719,17.8,0.59544,0.00014,13.62577]
[1744206395869,78.53,77115.1719,17.8,0.59544,0.00014,13.62577]
[1744206396054,78.53,77115.1719,17.8,0.59544,0.00014,13.62577]
[1744206396146,78.53,77115.1719,17.8,0.59544,0.00014,13.62577]
[1744206396200,78.53,77115.1719,17.8,0.59544,0.00014,13.62577]
[1744206396694,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206396838,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397225,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397250,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397479,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397502,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397628,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397639,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397743,78.53,77115.1719,17.8,0.59544,0.00014,13.62576]
[1744206397693,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206397828,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206397834,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206397889,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206397951,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206397961,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206398041,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206398093,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206398575,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206398646,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206398652,78.52,77115.1719,17.8,0.59545,0.00014,13.6257]
[1744206398763,78.52,77223.2705,17.8,0.61053,0.00014,13.50611]
[1744206399617,78.52,77223.2705,17.8,0.61053,0.00014,13.5061]
[1744206400678,78.52,77223.2705,17.8,0.61053,0.00014,13.5061]
[1744206400765,78.52,77204.1792,17.8,0.60788,0.00014,13.52862]
[1744206400904,78.52,77204.1792,17.8,0.60788,0.00014,13.52862]
[1744206401001,78.52,77204.1792,17.8,0.60788,0.00014,13.52862]
[1744206402010,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402114,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402128,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402221,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402384,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402429,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402495,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402616,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402753,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402810,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206402897,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403104,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403213,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403371,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403405,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403484,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403494,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403540,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403658,78.52,77204.1792,17.8,0.60789,0.00014,13.52861]
[1744206403689,78.52,77204.1792,17.8,0.60789,0.00014,13.5286]
[1744206403966,78.52,77204.1792,17.8,0.60789,0.00014,13.5286]
[1744206404155,78.52,77204.1792,17.8,0.60789,0.00014,13.5286]
[1744206404656,78.51,77204.1792,17.8,0.60789,0.00014,13.52853]
[1744206404864,78.51,77204.1792,17.8,0.60789,0.00014,13.52853]
[1744206406204,78.51,77204.1792,17.8,0.6079,0.00014,13.52849]
[1744206406242,78.51,77204.1792,17.8,0.6079,0.00014,13.52849]
[1744206407729,78.5,77204.1792,17.8,0.60791,0.00014,13.52839]
[1744206407944,78.5,77204.1792,17.8,0.60791,0.00014,13.52839]
[1744206409206,78.49,77204.1792,17.8,0.60791,0.00014,13.52834]
[1744206409801,78.49,77204.1792,17.8,0.60792,0.00014,13.5283]
[1744206411887,78.48,77204.1792,17.8,0.60793,0.00014,13.52821]
[1744206411889,78.48,77204.1792,17.8,0.60793,0.00014,13.52821]
[1744206411962,78.48,77204.1792,17.8,0.60793,0.00014,13.52821]
[1744206412353,78.48,77204.1792,17.8,0.60793,0.00014,13.52821]
[1744206413239,78.48,77204.1792,17.8,0.60793,0.00014,13.52816]
[1744206413532,78.48,77204.1792,17.8,0.60793,0.00014,13.52816]
[1744206413628,78.48,77204.1792,17.8,0.60793,0.00014,13.52816]
[1744206413675,78.48,77204.1792,17.8,0.60793,0.00014,13.52816]
[1744206413784,78.47,77168.7022,17.8,0.60299,0.00014,13.56845]
[1744206413933,78.47,77168.7022,17.8,0.60299,0.00014,13.56845]
[1744206414117,78.47,77168.7022,17.8,0.60299,0.00014,13.56845]
[1744206414306,78.47,77168.7022,17.8,0.60299,0.00014,13.56845]
[1744206414339,78.47,77168.7022,17.8,0.60299,0.00014,13.56845]
[1744206414342,78.47,77168.7022,17.8,0.60299,0.00014,13.56845]
[1744206414784,78.44,77165.6021,17.8,0.6026,0.00014,13.57151]
[1744206414879,78.44,77165.6021,17.8,0.6026,0.00014,13.57151]
[1744206414920,78.44,77165.6021,17.8,0.6026,0.00014,13.57151]
[1744206415582,78.44,77165.6021,17.8,0.6026,0.00014,13.57151]
[1744206415733,78.43,77165.6021,17.8,0.6026,0.00014,13.57147]
[1744206416441,78.43,77165.6021,17.8,0.6026,0.00014,13.57147]
[1744206416990,78.43,77165.6021,17.8,0.60261,0.00014,13.57142]
[1744206417021,78.43,77165.6021,17.8,0.60261,0.00014,13.57142]
[1744206417772,78.43,77165.6021,17.8,0.60261,0.00014,13.57142]
[1744206417787,78.42,77156.5821,17.8,0.60135,0.00014,13.58126]
[1744206418178,78.42,77156.5821,17.8,0.60135,0.00014,13.58126]
[1744206418185,78.42,77156.5821,17.8,0.60135,0.00014,13.58126]
[1744206419267,78.42,77156.5821,17.8,0.60136,0.00014,13.58123]
[1744206420581,78.42,77156.5821,17.8,0.60136,0.00014,13.5812]
[1744206420593,78.42,77156.5821,17.8,0.60136,0.00014,13.5812]
[1744206420620,78.42,77156.5821,17.8,0.60136,0.00014,13.5812]
[1744206420770,78.41,77156.5821,17.8,0.60136,0.00014,13.58117]
[1744206421511,78.41,77156.5821,17.8,0.60136,0.00014,13.58117]
[1744206421813,78.41,77156.5821,17.8,0.60137,0.00014,13.58113]
[1744206421833,78.41,77156.5821,17.8,0.60137,0.00014,13.58113]
[1744206422192,78.41,77156.5821,17.8,0.60137,0.00014,13.58113]
[1744206422817,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206422933,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206423240,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206423307,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206423352,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206423377,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206423593,78.41,77156.5821,17.8,0.60137,0.00014,13.5811]
[1744206423804,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424064,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424159,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424267,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424438,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424528,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424549,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424584,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424608,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424670,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424765,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424798,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424927,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424961,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206424991,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206425326,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206425402,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206425403,78.41,77165.8641,17.8,0.60267,0.00014,13.57092]
[1744206425805,78.4,77165.8641,17.8,0.60267,0.00014,13.57086]
[1744206426100,78.4,77165.8641,17.8,0.60267,0.00014,13.57086]
[1744206426136,78.4,77165.8641,17.8,0.60267,0.00014,13.57086]
[1744206426812,78.4,77165.8641,17.8,0.60268,0.00014,13.57082]
[1744206427775,78.4,77165.8641,17.8,0.60268,0.00014,13.57082]
[1744206428825,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429063,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429156,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429323,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429505,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429572,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429594,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429611,78.39,77148.7284,17.8,0.60029,0.00014,13.58942]
[1744206429791,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206429974,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430121,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430272,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430398,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430406,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430544,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430548,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430647,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430655,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430748,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206430948,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206431129,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206431333,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206431384,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206431702,78.38,77148.7284,17.8,0.6003,0.00014,13.58937]
[1744206432660,78.39,77148.7284,17.8,0.60029,0.00014,13.58945]
[1744206432677,78.39,77148.7284,17.8,0.60029,0.00014,13.58945]
[1744206432713,78.39,77148.7284,17.8,0.60029,0.00014,13.58945]
[1744206432771,78.39,77148.7284,17.8,0.60029,0.00014,13.58945]
[1744206432790,78.39,77148.7284,17.8,0.60029,0.00014,13.58945]
[1744206432829,78.39,77109.3681,17.8,0.59477,0.00014,13.63045]
[1744206433074,78.39,77109.3681,17.8,0.59477,0.00014,13.63045]
[1744206433235,78.39,77109.3681,17.8,0.59477,0.00014,13.63045]
[1744206433246,78.39,77109.3681,17.8,0.59477,0.00014,13.63045]
[1744206433505,78.39,77109.3681,17.8,0.59477,0.00014,13.63045]
[1744206433509,78.39,77109.3681,17.8,0.59477,0.00014,13.63045]
[1744206433608,78.38,77109.3681,17.8,0.59477,0.00014,13.63041]
[1744206434796,78.38,77109.3681,17.8,0.59477,0.00014,13.63041]
[1744206434912,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206434944,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206434989,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206435326,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206435351,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206435533,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206435591,78.38,77109.9247,17.8,0.59485,0.00014,13.62983]
[1744206435639,78.39,77109.9247,17.8,0.59485,0.00014,13.62986]
[1744206436179,78.39,77109.9247,17.8,0.59485,0.00014,13.62986]
[1744206436187,78.39,77109.9247,17.8,0.59485,0.00014,13.62986]
[1744206436837,78.38,77112.2651,17.8,0.59518,0.00014,13.62748]
[1744206437750,78.38,77112.2651,17.8,0.59518,0.00014,13.62748]
[1744206438121,78.38,77112.2651,17.8,0.59518,0.00014,13.62748]
[1744206438839,78.37,77099.0,17.8,0.59332,0.00014,13.64068]
[1744206439840,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206440157,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206440561,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206440578,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206440665,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206440929,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206441162,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206441658,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206441727,78.37,77083.2448,17.8,0.59111,0.00014,13.65608]
[1744206441811,78.36,77083.2448,17.8,0.59111,0.00014,13.65602]
[1744206442843,78.36,77050.5885,17.8,0.58651,0.00014,13.68658]
[1744206442957,78.36,77050.5885,17.8,0.58651,0.00014,13.68658]
[1744206443292,78.36,77050.5885,17.8,0.58651,0.00014,13.68658]
[1744206443341,78.36,77050.5885,17.8,0.58651,0.00014,13.68658]
[1744206443362,78.36,77050.5885,17.8,0.58651,0.00014,13.68658]
[1744206443844,78.35,77042.3156,17.8,0.58534,0.00014,13.69401]
[1744206444255,78.35,77042.3156,17.8,0.58534,0.00014,13.69401]
[1744206444414,78.35,77042.3156,17.8,0.58534,0.00014,13.69401]
[1744206444426,78.35,77042.3156,17.8,0.58534,0.00014,13.69401]
[1744206444845,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445006,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445246,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445284,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445289,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445313,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445638,78.35,77049.9866,17.8,0.58643,0.00014,13.68706]
[1744206445806,78.34,77049.9866,17.8,0.58643,0.00014,13.68703]
[1744206445993,78.34,77049.9866,17.8,0.58643,0.00014,13.68703]
[1744206446051,78.34,77049.9866,17.8,0.58643,0.00014,13.68703]
[1744206446591,78.34,77049.9866,17.8,0.58643,0.00014,13.68703]
[1744206446736,78.34,77049.9866,17.8,0.58643,0.00014,13.68703]
[1744206446755,78.34,77049.9866,17.8,0.58643,0.00014,13.68703]
[1744206446913,78.34,77049.9866,17.8,0.58644,0.00014,13.687]
[1744206447091,78.34,77049.9866,17.8,0.58644,0.00014,13.687]
[1744206447541,78.34,77049.9866,17.8,0.58644,0.00014,13.687]
[1744206447632,78.34,77049.9866,17.8,0.58644,0.00014,13.687]
[1744206447741,78.34,77049.9866,17.8,0.58644,0.00014,13.687]
[1744206449851,78.32,77036.1895,17.8,0.5845,0.00014,13.69927]
[1744206450923,78.32,77036.397,17.8,0.58453,0.00014,13.69905]
[1744206450979,78.32,77036.397,17.8,0.58453,0.00014,13.69905]
[1744206451853,78.31,77041.6627,17.8,0.58531,0.00014,13.68782]
[1744206452854,78.27,77049.5627,17.8,0.58647,0.00014,13.68038]
[1744206452900,78.27,77049.5627,17.8,0.58647,0.00014,13.68038]
[1744206452915,78.27,77049.5627,17.8,0.58647,0.00014,13.68038]
[1744206452921,78.27,77049.5627,17.8,0.58647,0.00014,13.68038]
[1744206453430,78.27,77049.5627,17.8,0.58647,0.00014,13.68038]
[1744206453855,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206453927,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206454145,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206454478,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206454755,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206454853,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206455296,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206455587,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206455808,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206455815,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456073,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456156,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456240,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456244,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456353,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456579,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456660,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456750,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456780,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456874,78.23,77054.7559,17.8,0.58725,0.00014,13.67534]
[1744206456859,78.2,77070.9145,17.8,0.58957,0.00014,13.66001]
[1744206457702,78.2,77070.9145,17.8,0.58957,0.00014,13.66001]
[1744206457860,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206458219,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206458856,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206458901,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206459253,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206459332,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206459717,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206459790,78.19,77092.2853,17.8,0.59259,0.00014,13.63932]
[1744206459863,78.19,77095.9677,17.8,0.59311,0.00014,13.63567]
[1744206460786,78.19,77095.9677,17.8,0.59311,0.00014,13.63567]
[1744206460863,78.19,77095.9677,17.8,0.59311,0.00014,13.63567]
[1744206460900,78.19,77095.9677,17.8,0.59311,0.00014,13.63567]
[1744206461016,78.19,77095.9677,17.8,0.59311,0.00014,13.63566]
[1744206461802,78.19,77095.9677,17.8,0.59311,0.00014,13.63566]
[1744206461866,78.17,77084.218,17.8,0.59148,0.00014,13.647]
[1744206462004,78.17,77084.218,17.8,0.59148,0.00014,13.647]
[1744206462014,78.17,77084.218,17.8,0.59148,0.00014,13.647]
[1744206462521,78.17,77084.218,17.8,0.59148,0.00014,13.647]
[1744206462538,78.17,77084.218,17.8,0.59148,0.00014,13.647]
[1744206462867,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206463646,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206463704,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206463803,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206463846,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206463841,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206463934,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206464109,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206464151,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206464186,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206464303,78.16,77100.3651,17.8,0.59376,0.00014,13.63106]
[1744206464932,78.16,77099.2384,17.8,0.59361,0.00014,13.63211]
[1744206464956,78.16,77099.2384,17.8,0.59361,0.00014,13.63211]
[1744206465681,78.16,77099.2384,17.8,0.59361,0.00014,13.63211]
[1744206465863,78.16,77099.2384,17.8,0.59361,0.00014,13.63211]
[1744206465870,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206465885,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206465935,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206466280,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206466297,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206466439,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206466458,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206466468,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206466786,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206467336,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206467359,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206467621,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206467632,78.15,77089.6268,17.8,0.59225,0.00014,13.64162]
[1744206467872,78.14,77111.5938,17.8,0.59537,0.00014,13.61955]
[1744206469036,78.08,77112.4601,17.8,0.59555,0.00014,13.61815]
[1744206469067,78.08,77112.4601,17.8,0.59555,0.00014,13.61815]
[1744206469130,78.08,77112.4601,17.8,0.59555,0.00014,13.61815]
[1744206469360,78.08,77112.4601,17.8,0.59555,0.00014,13.61815]
[1744206469874,78.08,77108.4201,17.8,0.59498,0.00014,13.62222]
[1744206469988,78.08,77108.4201,17.8,0.59498,0.00014,13.62222]
[1744206470011,78.08,77108.4201,17.8,0.59498,0.00014,13.62222]
[1744206470377,78.08,77108.4201,17.8,0.59498,0.00014,13.62222]
[1744206470390,78.08,77108.4201,17.8,0.59498,0.00014,13.62222]
[1744206470875,78.07,77120.0126,17.8,0.59662,0.00014,13.61027]
[1744206470922,78.07,77120.0126,17.8,0.59662,0.00014,13.61027]
[1744206471745,78.07,77120.0126,17.8,0.59662,0.00014,13.61027]
[1744206472725,78.07,77120.0126,17.8,0.59662,0.00014,13.61027]
[1744206473452,78.07,77120.0126,17.8,0.59663,0.00014,13.61023]
[1744206473876,78.07,77120.0126,17.8,0.59663,0.00014,13.61023]
[1744206473878,77.98,77142.9154,17.8,0.59995,0.00014,13.58522]
[1744206473936,77.98,77142.9154,17.8,0.59995,0.00014,13.58522]
[1744206474266,77.98,77142.9154,17.8,0.59995,0.00014,13.58522]
[1744206474326,77.98,77142.9154,17.8,0.59995,0.00014,13.58522]
[1744206474879,77.98,77151.7151,17.8,0.60119,0.00014,13.57563]
[1744206475786,77.98,77151.7151,17.8,0.60119,0.00014,13.57563]
[1744206476213,77.98,77151.7151,17.8,0.6012,0.00014,13.57559]
[1744206476774,77.98,77151.7151,17.8,0.6012,0.00014,13.57559]
[1744206477522,77.94,77151.7151,17.8,0.60123,0.00014,13.57525]
[1744206477976,77.91,77151.7151,17.8,0.60127,0.00014,13.57494]
[1744206478011,77.91,77151.7151,17.8,0.60127,0.00014,13.57494]
[1744206478883,77.87,77136.2796,17.8,0.59914,0.00014,13.59125]
[1744206478989,77.87,77136.2796,17.8,0.59914,0.00014,13.59125]
[1744206478996,77.87,77136.2796,17.8,0.59914,0.00014,13.59125]
[1744206479161,77.87,77136.2796,17.8,0.59914,0.00014,13.59125]
[1744206479884,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206480782,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206480798,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206480884,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481108,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481127,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481172,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481366,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481418,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481682,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481814,77.87,77123.2211,17.8,0.5973,0.00014,13.60505]
[1744206481887,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206481911,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206481929,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206481981,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482015,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482166,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482181,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482254,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482515,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482540,77.86,77128.0386,17.8,0.59798,0.00014,13.59995]
[1744206482810,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206483180,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206483286,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206483574,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206483588,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206483767,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206483785,77.86,77128.0386,17.8,0.59798,0.00014,13.59996]
[1744206485262,77.85,77128.0386,17.8,0.59799,0.00014,13.59987]
[1744206485336,77.85,77128.0386,17.8,0.59799,0.00014,13.59987]
[1744206485593,77.85,77128.0386,17.8,0.59799,0.00014,13.59987]
[1744206485680,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206485938,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206485993,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206486019,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206486580,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206486759,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206486772,77.85,77128.0386,17.8,0.59799,0.00014,13.59983]
[1744206487904,77.84,77135.7253,17.8,0.59909,0.00014,13.59153]
[1744206489696,77.83,77135.7253,17.8,0.5991,0.00014,13.59149]
[1744206489714,77.83,77135.7253,17.8,0.5991,0.00014,13.59149]
[1744206489802,77.83,77135.7253,17.8,0.5991,0.00014,13.59149]
[1744206489860,77.83,77135.7253,17.8,0.5991,0.00014,13.59149]
[1744206490897,77.83,77135.7253,17.8,0.5991,0.00014,13.59149]
[1744206490908,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491040,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491067,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491363,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491417,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491417,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491574,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491588,77.79,77128.6721,17.8,0.59815,0.00014,13.59859]
[1744206491802,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492097,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492335,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492496,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492513,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492632,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492759,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492836,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492869,77.78,77128.6721,17.8,0.59815,0.00014,13.59854]
[1744206492909,77.78,77118.2646,17.8,0.59668,0.00014,13.60948]
[1744206492933,77.78,77118.2646,17.8,0.59668,0.00014,13.60948]
[1744206493254,77.78,77118.2646,17.8,0.59668,0.00014,13.60948]
[1744206493408,77.78,77118.2646,17.8,0.59668,0.00014,13.60948]
[1744206493488,77.78,77118.2646,17.8,0.59668,0.00014,13.60948]
[1744206493691,77.78,77118.2646,17.8,0.59669,0.00014,13.60945]
[1744206494385,77.78,77118.2646,17.8,0.59669,0.00014,13.60945]
[1744206494727,77.78,77118.2646,17.8,0.59669,0.00014,13.60942]
[1744206496279,77.77,77118.2646,17.8,0.59669,0.00014,13.60939]
[1744206496340,77.77,77118.2646,17.8,0.59669,0.00014,13.60939]
[1744206496454,77.77,77118.2646,17.8,0.59669,0.00014,13.60939]
[1744206496474,77.77,77118.2646,17.8,0.59669,0.00014,13.60939]
[1744206496506,77.77,77118.2646,17.8,0.59669,0.00014,13.60939]
[1744206496896,77.77,77118.2646,17.8,0.59669,0.00014,13.60939]
[1744206496913,77.77,77059.7718,17.8,0.58839,0.00014,13.66736]
[1744206497134,77.77,77059.7718,17.8,0.58839,0.00014,13.66736]
[1744206497202,77.77,77059.7718,17.8,0.58839,0.00014,13.66736]
[1744206497493,77.77,77059.7718,17.8,0.58839,0.00014,13.66736]
[1744206497914,77.76,77055.6553,17.8,0.5878,0.00014,13.67117]
[1744206498395,77.76,77055.6553,17.8,0.5878,0.00014,13.67117]
[1744206498408,77.76,77055.6553,17.8,0.5878,0.00014,13.67117]
[1744206498915,77.76,77048.8466,17.8,0.58684,0.00014,13.67746]
[1744206499188,77.76,77048.8466,17.8,0.58684,0.00014,13.67746]
[1744206499246,77.76,77048.8466,17.8,0.58684,0.00014,13.67746]
[1744206500917,77.75,77042.2253,17.8,0.5859,0.00014,13.68347]
[1744206501919,77.75,77047.7744,17.8,0.5867,0.00014,13.67837]
[1744206501960,77.75,77047.7744,17.8,0.5867,0.00014,13.67837]
[1744206502919,77.75,77052.7034,17.8,0.5874,0.00014,13.67379]
[1744206503078,77.75,77052.7034,17.8,0.5874,0.00014,13.67379]
[1744206503135,77.75,77052.7034,17.8,0.5874,0.00014,13.67379]
[1744206504143,77.74,77052.7034,17.8,0.5874,0.00014,13.67377]
[1744206504339,77.74,77052.7034,17.8,0.5874,0.00014,13.67377]
[1744206504388,77.74,77052.7034,17.8,0.5874,0.00014,13.67377]
[1744206505922,77.7,77042.7149,17.8,0.58602,0.00014,13.68266]
[1744206506522,77.7,77042.7149,17.8,0.58602,0.00014,13.68266]
[1744206506532,77.7,77042.7149,17.8,0.58602,0.00014,13.68266]
[1744206506532,77.7,77042.7149,17.8,0.58602,0.00014,13.68266]
[1744206506989,77.66,77042.7149,17.8,0.58605,0.00014,13.68238]
[1744206507023,77.66,77042.7149,17.8,0.58605,0.00014,13.68238]
[1744206507673,77.66,77042.7149,17.8,0.58605,0.00014,13.68238]
[1744206507681,77.66,77042.7149,17.8,0.58605,0.00014,13.68238]
[1744206508824,77.66,77042.7149,17.8,0.58606,0.00014,13.68236]
[1744206508840,77.66,77042.7149,17.8,0.58606,0.00014,13.68236]
[1744206510571,77.65,77044.2548,17.8,0.58628,0.00014,13.6809]
[1744206510928,77.65,77041.1653,17.8,0.58585,0.00014,13.68369]
[1744206511929,77.6,77035.4422,17.8,0.5851,0.00014,13.68209]
[1744206512359,77.6,77035.4422,17.8,0.5851,0.00014,13.68209]
[1744206512930,77.56,77031.1857,17.8,0.58453,0.00014,13.68563]
[1744206513823,77.56,77031.1857,17.8,0.58453,0.00014,13.68563]
[1744206513846,77.56,77031.1857,17.8,0.58453,0.00014,13.68563]
[1744206514089,77.52,77031.1857,17.8,0.58456,0.00014,13.68536]
[1744206514932,77.48,77034.2286,17.8,0.58503,0.00014,13.68236]
[1744206515895,77.48,77034.2286,17.8,0.58503,0.00014,13.68236]
[1744206515947,77.48,77034.2286,17.8,0.58503,0.00014,13.68236]
[1744206515934,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516071,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516073,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516117,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516126,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516259,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516687,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516768,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516827,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206516596,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517137,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517261,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517344,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517377,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517381,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517540,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517765,77.45,77043.8705,17.8,0.58644,0.00014,13.67335]
[1744206517839,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518224,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518275,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518286,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518457,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518896,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518918,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206518980,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206519575,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206519638,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206519681,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206519808,77.45,77043.8705,17.8,0.58645,0.00014,13.67333]
[1744206520201,77.45,77043.8705,17.8,0.58645,0.00014,13.6733]
[1744206520404,77.45,77043.8705,17.8,0.58645,0.00014,13.6733]
[1744206520572,77.45,77043.8705,17.8,0.58645,0.00014,13.6733]
[1744206521281,77.45,77043.8705,17.8,0.58645,0.00014,13.6733]
[1744206521335,77.45,77043.8705,17.8,0.58645,0.00014,13.6733]
[1744206521609,77.45,77043.8705,17.8,0.58645,0.00014,13.6733]
[1744206522043,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206522333,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206522675,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206522734,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206522816,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206522829,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206522930,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206523015,77.44,77085.5553,17.8,0.59241,0.00014,13.63336]
[1744206523027,77.44,77085.5553,17.8,0.59241,0.00014,13.63334]
[1744206523210,77.44,77085.5553,17.8,0.59241,0.00014,13.63334]
[1744206523278,77.44,77085.5553,17.8,0.59241,0.00014,13.63334]
[1744206523281,77.44,77085.5553,17.8,0.59241,0.00014,13.63334]
[1744206523298,77.44,77085.5553,17.8,0.59241,0.00014,13.63334]
[1744206523609,77.44,77085.5553,17.8,0.59241,0.00014,13.63334]
[1744206524053,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524278,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524347,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524353,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524394,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524463,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524577,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524784,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206524847,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525226,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525546,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525803,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525808,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525857,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525966,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206525989,77.44,77057.4422,17.8,0.5884,0.00014,13.66059]
[1744206526056,77.44,77057.4422,17.8,0.5884,0.00014,13.66056]
[1744206526560,77.44,77057.4422,17.8,0.5884,0.00014,13.66056]
[1744206526643,77.44,77057.4422,17.8,0.5884,0.00014,13.66056]
[1744206527059,77.43,77093.7555,17.8,0.5936,0.00014,13.625]
[1744206528060,77.43,77090.8624,17.8,0.59319,0.00014,13.62791]
[1744206528379,77.43,77090.8624,17.8,0.59319,0.00014,13.62791]
[1744206528407,77.43,77090.8624,17.8,0.59319,0.00014,13.62791]
[1744206529063,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206529226,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206529311,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206529410,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206529433,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206529440,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206529929,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206530047,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206530270,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206530851,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206530892,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206530940,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206530967,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206531311,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206531753,77.42,77095.3813,17.8,0.59384,0.00014,13.6233]
[1744206532370,77.42,77095.3813,17.8,0.59384,0.00014,13.62326]
[1744206532583,77.42,77095.3813,17.8,0.59384,0.00014,13.62326]
[1744206532708,77.42,77095.3813,17.8,0.59384,0.00014,13.62326]
[1744206532859,77.42,77095.3813,17.8,0.59384,0.00014,13.62326]
[1744206532949,77.41,77095.3813,17.8,0.59384,0.00014,13.62324]
[1744206533111,77.41,77095.3813,17.8,0.59384,0.00014,13.62324]
[1744206533283,77.41,77095.3813,17.8,0.59384,0.00014,13.62324]
[1744206534083,77.4,77172.075,17.8,0.60475,0.00014,13.54033]
[1744206534308,77.4,77172.075,17.8,0.60475,0.00014,13.54033]
[1744206534355,77.4,77172.075,17.8,0.60475,0.00014,13.54033]
[1744206535116,77.4,77172.075,17.8,0.60475,0.00014,13.54031]
[1744206535964,77.4,77172.075,17.8,0.60475,0.00014,13.54031]
[1744206536184,77.4,77172.075,17.8,0.60476,0.00014,13.54029]
[1744206536199,77.4,77172.075,17.8,0.60476,0.00014,13.54029]
[1744206537086,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206537843,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206537897,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206537915,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206537945,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206537956,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206537969,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538004,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538014,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538023,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538034,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538043,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538054,77.39,77166.3161,17.8,0.60395,0.00014,13.54673]
[1744206538087,77.38,77174.026,17.8,0.60505,0.00014,13.53783]
[1744206538333,77.38,77174.026,17.8,0.60505,0.00014,13.53783]
[1744206540262,77.37,77174.4463,17.8,0.60513,0.00014,13.53722]
[1744206540267,77.37,77174.4463,17.8,0.60513,0.00014,13.53722]
[1744206540281,77.37,77174.4463,17.8,0.60513,0.00014,13.53722]
[1744206540892,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541165,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541403,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541558,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541595,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541720,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541837,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206541975,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206542086,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206542235,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206542385,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206542394,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206542741,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206542868,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206543000,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206543009,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206543029,77.37,77174.4463,17.8,0.60513,0.00014,13.53721]
[1744206543094,77.37,77169.6262,17.8,0.60445,0.00014,13.54274]
[1744206543148,77.37,77169.6262,17.8,0.60445,0.00014,13.54274]
[1744206543185,77.37,77169.6262,17.8,0.60445,0.00014,13.54274]
[1744206543366,77.37,77169.6262,17.8,0.60445,0.00014,13.54274]
[1744206543391,77.37,77169.6262,17.8,0.60445,0.00014,13.54274]
[1744206543585,77.37,77169.6262,17.8,0.60445,0.00014,13.54274]
[1744206543699,77.31,77169.6262,17.8,0.60451,0.00014,13.54211]
[1744206544995,77.31,77169.6262,17.8,0.60451,0.00014,13.54211]
[1744206545074,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545112,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545256,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545478,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545515,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545604,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545630,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546053,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206545711,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546142,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546214,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546222,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546262,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546515,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546554,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546583,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546604,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546791,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546998,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206546999,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206547092,77.3,77169.6262,17.8,0.60452,0.00014,13.54207]
[1744206547057,77.32,77169.6262,17.8,0.60451,0.00014,13.54219]
[1744206547145,77.32,77169.6262,17.8,0.60451,0.00014,13.54219]
[1744206547330,77.32,77169.6262,17.8,0.60451,0.00014,13.54219]
[1744206547461,77.32,77169.6262,17.8,0.60451,0.00014,13.54219]
[1744206548102,77.31,77173.6863,17.8,0.60508,0.00014,13.5375]
[1744206548645,77.31,77173.6863,17.8,0.60508,0.00014,13.5375]
[1744206550071,77.31,77173.6863,17.8,0.60508,0.00014,13.5375]
[1744206550094,77.31,77173.6863,17.8,0.60508,0.00014,13.5375]
[1744206550104,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550601,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550695,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550705,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550816,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550889,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550933,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550933,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551082,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206550995,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551201,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551227,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551303,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551306,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551326,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551348,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551425,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551443,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551568,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206551632,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206552010,77.31,77188.7493,17.8,0.60722,0.00014,13.51991]
[1744206552108,77.31,77188.7492,17.8,0.60722,0.00014,13.51991]
[1744206553801,77.31,77188.7492,17.8,0.60722,0.00014,13.51991]
[1744206554110,77.31,77166.7548,17.8,0.60411,0.00014,13.54539]
[1744206554235,77.31,77166.7548,17.8,0.60411,0.00014,13.54539]
[1744206554942,77.31,77166.7548,17.8,0.60411,0.00014,13.54539]
[1744206555136,77.31,77166.7548,17.8,0.60411,0.00014,13.54539]
[1744206555112,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206555426,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206555710,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206555779,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206555897,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206555934,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206556000,77.31,77153.6001,17.8,0.60224,0.00014,13.56022]
[1744206556198,77.3,77153.4496,17.8,0.60222,0.00014,13.56037]
[1744206556838,77.3,77153.4496,17.8,0.60222,0.00014,13.56037]
[1744206557751,77.3,77153.605,17.8,0.60225,0.00014,13.56016]
[1744206557765,77.3,77153.605,17.8,0.60225,0.00014,13.56016]
[1744206557945,77.3,77153.605,17.8,0.60225,0.00014,13.56016]
[1744206557948,77.3,77153.605,17.8,0.60225,0.00014,13.56016]
[1744206557961,77.3,77153.605,17.8,0.60225,0.00014,13.56016]
[1744206558116,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206558194,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206558205,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206558662,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206558885,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206558926,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206559028,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206559225,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206559735,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206559802,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206559957,77.3,77153.1449,17.8,0.60219,0.00014,13.56065]
[1744206560118,77.3,77157.1283,17.8,0.60275,0.00014,13.55617]
[1744206560167,77.3,77157.1283,17.8,0.60275,0.00014,13.55617]
[1744206561119,77.3,77150.5121,17.8,0.60182,0.00014,13.56355]
[1744206561227,77.3,77150.5121,17.8,0.60182,0.00014,13.56355]
[1744206561802,77.3,77150.5121,17.8,0.60182,0.00014,13.56355]
[1744206562120,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206562270,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206562291,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206562302,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206562754,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206562966,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206563042,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206563467,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206563628,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206563855,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206563941,77.29,77126.9276,17.8,0.59847,0.00014,13.58927]
[1744206563963,77.29,77126.9276,17.8,0.59847,0.00014,13.58924]
[1744206564220,77.29,77126.9276,17.8,0.59847,0.00014,13.58924]
[1744206565123,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206565222,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206565638,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206565670,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206565783,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206565849,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206565936,77.28,77107.2404,17.8,0.59567,0.00014,13.60995]
[1744206566124,77.28,77114.8382,17.8,0.59676,0.00014,13.60199]
[1744206566585,77.28,77114.8382,17.8,0.59676,0.00014,13.60199]
[1744206567126,77.28,77121.1513,17.8,0.59766,0.00014,13.5953]
[1744206567292,77.28,77121.1513,17.8,0.59766,0.00014,13.5953]
[1744206567671,77.28,77121.1513,17.8,0.59766,0.00014,13.5953]
[1744206568424,77.27,77121.1513,17.8,0.59766,0.00014,13.59527]
[1744206568600,77.27,77121.1513,17.8,0.59766,0.00014,13.59527]
[1744206568928,77.27,77121.1513,17.8,0.59766,0.00014,13.59527]
[1744206569075,77.27,77121.1513,17.8,0.59766,0.00014,13.59527]
[1744206569128,77.27,77109.2633,17.8,0.59597,0.00014,13.60776]
[1744206569700,77.27,77109.2633,17.8,0.59597,0.00014,13.60776]
[1744206570036,77.27,77109.2633,17.8,0.59597,0.00014,13.60772]
[1744206570714,77.27,77109.2633,17.8,0.59597,0.00014,13.60772]
[1744206571130,77.26,77126.9301,17.8,0.59853,0.00014,13.58245]
[1744206571603,77.26,77126.9301,17.8,0.59853,0.00014,13.58245]
[1744206571929,77.26,77126.9301,17.8,0.59854,0.00014,13.58243]
[1744206574018,77.26,77126.9301,17.8,0.59854,0.00014,13.58242]
[1744206574134,77.26,77147.7554,17.8,0.60151,0.00014,13.55967]
[1744206574191,77.26,77147.7554,17.8,0.60151,0.00014,13.55967]
[1744206574470,77.26,77147.7554,17.8,0.60151,0.00014,13.55967]
[1744206574659,77.26,77147.7554,17.8,0.60151,0.00014,13.55967]
[1744206574676,77.26,77147.7554,17.8,0.60151,0.00014,13.55967]
[1744206574938,77.26,77147.7554,17.8,0.60151,0.00014,13.55967]
[1744206574950,77.26,77147.7554,17.8,0.60151,0.00014,13.55965]
[1744206575237,77.26,77147.7554,17.8,0.60151,0.00014,13.55965]
[1744206575294,77.26,77147.7554,17.8,0.60151,0.00014,13.55965]
[1744206575315,77.26,77147.7554,17.8,0.60151,0.00014,13.55965]
[1744206575761,77.26,77147.7554,17.8,0.60151,0.00014,13.55965]
[1744206576192,77.25,77147.7554,17.8,0.60151,0.00014,13.55961]
[1744206576572,77.25,77147.7554,17.8,0.60151,0.00014,13.55961]
[1744206576931,77.25,77147.7554,17.8,0.60151,0.00014,13.55961]
[1744206577112,77.25,77147.7554,17.8,0.60151,0.00014,13.55961]
[1744206577138,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577272,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577323,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577515,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577559,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577635,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577782,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577818,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577855,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206578101,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206577972,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206578554,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206578614,77.25,77133.669,17.8,0.59951,0.00014,13.57504]
[1744206578979,77.25,77133.669,17.8,0.59951,0.00014,13.57502]
[1744206579986,77.24,77133.669,17.8,0.59952,0.00014,13.57499]
[1744206582000,77.24,77199.6296,17.8,0.60888,0.00014,13.49957]
[1744206582512,77.24,77199.6296,17.8,0.60888,0.00014,13.49957]
[1744206582567,77.24,77199.6296,17.8,0.60888,0.00014,13.49957]
[1744206582707,77.24,77199.6296,17.8,0.60888,0.00014,13.49957]
[1744206583182,77.23,77199.6296,17.8,0.60889,0.00014,13.49952]
[1744206583190,77.23,77199.6296,17.8,0.60889,0.00014,13.49952]
[1744206583958,77.23,77199.6296,17.8,0.60889,0.00014,13.49952]
[1744206584096,77.23,77199.6296,17.8,0.60889,0.00014,13.49952]
[1744206584121,77.23,77199.6296,17.8,0.60889,0.00014,13.49952]
[1744206584148,77.23,77218.2292,17.8,0.61152,0.00014,13.47688]
[1744206584485,77.23,77218.2292,17.8,0.61152,0.00014,13.47688]
[1744206584527,77.23,77218.2292,17.8,0.61152,0.00014,13.47688]
[1744206585169,77.23,77218.2292,17.8,0.61152,0.00014,13.47688]
[1744206585520,77.23,77218.2292,17.8,0.61152,0.00014,13.47688]
[1744206585529,77.23,77218.2292,17.8,0.61152,0.00014,13.47688]
[1744206586031,77.23,77218.2292,17.8,0.61153,0.00014,13.47681]
[1744206586164,77.23,77218.2292,17.8,0.61153,0.00014,13.47681]
[1744206586627,77.23,77218.2292,17.8,0.61153,0.00014,13.47681]
[1744206586814,77.23,77218.2292,17.8,0.61153,0.00014,13.47681]
[1744206586829,77.23,77218.2292,17.8,0.61153,0.00014,13.47681]
[1744206586892,77.23,77218.2292,17.8,0.61153,0.00014,13.47681]
[1744206587038,77.22,77218.2292,17.8,0.61153,0.00014,13.47678]
[1744206588152,77.22,77246.4484,17.8,0.61551,0.00014,13.44133]
[1744206589153,77.22,77251.5133,17.8,0.61622,0.00014,13.43481]
[1744206589824,77.22,77251.5133,17.8,0.61622,0.00014,13.43481]
[1744206589849,77.22,77251.5133,17.8,0.61622,0.00014,13.43481]
[1744206589923,77.22,77251.5133,17.8,0.61622,0.00014,13.43481]
[1744206589935,77.22,77251.5133,17.8,0.61622,0.00014,13.43481]
[1744206590095,77.22,77251.5133,17.8,0.61622,0.00014,13.43481]
[1744206590154,77.22,77249.639,17.8,0.61596,0.00014,13.4372]
[1744206590545,77.22,77249.639,17.8,0.61596,0.00014,13.4372]
[1744206591074,77.22,77249.639,17.8,0.61596,0.00014,13.4372]
[1744206591280,77.22,77249.639,17.8,0.61596,0.00014,13.4372]
[1744206591632,77.22,77249.639,17.8,0.61596,0.00014,13.4372]
[1744206592126,77.22,77249.639,17.8,0.61596,0.00014,13.4372]
[1744206592156,77.22,77265.2552,17.8,0.61816,0.00014,13.41692]
[1744206593089,77.21,77265.2552,17.8,0.61816,0.00014,13.41687]
[1744206593204,77.21,77265.2552,17.8,0.61816,0.00014,13.41687]
[1744206594158,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206595068,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206595138,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206595105,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206595721,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206595732,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206596071,77.21,77315.9194,17.8,0.62526,0.00014,13.34822]
[1744206596111,77.21,77315.9194,17.8,0.62526,0.00014,13.34819]
[1744206597849,77.2,77315.9194,17.8,0.62527,0.00014,13.34811]
[1744206598124,77.2,77315.9194,17.8,0.62527,0.00014,13.34811]
[1744206599132,77.18,77315.9194,17.8,0.6253,0.00014,13.34778]
[1744206600139,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206600425,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206600832,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206600930,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601196,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601344,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601369,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601417,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601672,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601750,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206601842,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206602161,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206602247,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206602770,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206603089,77.18,77345.401,17.8,0.6294,0.00014,13.30588]
[1744206603165,77.18,77345.401,17.8,0.62941,0.00014,13.30586]
[1744206603695,77.18,77345.401,17.8,0.62941,0.00014,13.30586]
[1744206603713,77.18,77345.401,17.8,0.62941,0.00014,13.30586]
[1744206603847,77.18,77345.401,17.8,0.62941,0.00014,13.30586]
[1744206604180,77.18,77345.401,17.8,0.62941,0.00014,13.30584]
[1744206604362,77.18,77345.401,17.8,0.62941,0.00014,13.30584]
[1744206604468,77.18,77345.401,17.8,0.62941,0.00014,13.30584]
[1744206605191,77.18,77345.401,17.8,0.62941,0.00014,13.30582]
[1744206606198,77.17,77332.8215,17.8,0.62766,0.00014,13.32383]
[1744206608637,77.17,77332.8215,17.8,0.62767,0.00014,13.32375]
[1744206608752,77.17,77332.8215,17.8,0.62767,0.00014,13.32375]
[1744206608766,77.17,77332.8215,17.8,0.62767,0.00014,13.32375]
[1744206608941,77.17,77332.8215,17.8,0.62767,0.00014,13.32375]
[1744206608950,77.17,77332.8215,17.8,0.62767,0.00014,13.32375]
[1744206609068,77.17,77332.8215,17.8,0.62767,0.00014,13.32375]
[1744206609999,77.17,77332.8215,17.8,0.62767,0.00014,13.32371]
[1744206610119,77.17,77332.8215,17.8,0.62767,0.00014,13.32371]
[1744206610172,77.17,77332.8215,17.8,0.62767,0.00014,13.32371]
[1744206610203,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206610923,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206611014,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206611456,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206611530,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206611630,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206612168,77.16,77341.6723,17.8,0.62891,0.00014,13.31101]
[1744206614207,77.16,77398.0456,17.8,0.63672,0.00014,13.22731]
[1744206615990,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206616168,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206616264,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206616358,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206616370,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206616850,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206617256,77.16,77398.7637,17.8,0.63681,0.00014,13.22623]
[1744206617030,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206617522,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206617876,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206618510,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206618714,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206618838,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206618960,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206619126,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206619197,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206619403,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206619529,77.17,77398.7637,17.8,0.63681,0.00014,13.22625]
[1744206620217,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206620331,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206620434,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206620535,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206620745,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206621136,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206621174,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206620910,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206621395,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206621450,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206621612,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206622134,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206622204,77.16,77342.0714,17.8,0.62896,0.00014,13.31043]
[1744206622220,77.17,77338.4462,17.8,0.62845,0.00014,13.31568]
[1744206622391,77.17,77338.4462,17.8,0.62845,0.00014,13.31568]
[1744206622466,77.17,77338.4462,17.8,0.62845,0.00014,13.31568]
[1744206622631,77.17,77338.4462,17.8,0.62845,0.00014,13.31568]
[1744206622711,77.17,77338.4462,17.8,0.62845,0.00014,13.31568]
[1744206623221,77.16,77313.3755,17.8,0.62497,0.00014,13.35105]
[1744206623263,77.16,77313.3755,17.8,0.62497,0.00014,13.35105]
[1744206623991,77.16,77313.3755,17.8,0.62497,0.00014,13.35105]
[1744206624984,77.16,77313.3755,17.8,0.62497,0.00014,13.35105]
[1744206625016,77.16,77313.3755,17.8,0.62497,0.00014,13.35105]
[1744206625045,77.16,77313.3755,17.8,0.62497,0.00014,13.35105]
[1744206625117,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206625286,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206625455,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206625703,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206625989,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206626958,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206627151,77.16,77313.3755,17.8,0.62497,0.00014,13.35102]
[1744206627236,77.16,77290.0273,17.8,0.62171,0.00014,13.38306]
[1744206627565,77.16,77290.0273,17.8,0.62171,0.00014,13.38306]
[1744206627898,77.16,77290.0273,17.8,0.62171,0.00014,13.38306]
[1744206628140,77.16,77290.0273,17.8,0.62171,0.00014,13.38306]
[1744206628791,77.16,77290.0273,17.8,0.62171,0.00014,13.38306]
[1744206629239,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206629494,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206629509,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206629527,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206629824,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206629988,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206630104,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206630251,77.15,77299.725,17.8,0.62307,0.00014,13.36979]
[1744206630240,77.15,77366.7553,17.8,0.63241,0.00014,13.27419]
[1744206630522,77.15,77366.7553,17.8,0.63241,0.00014,13.27419]
[1744206630838,77.15,77366.7553,17.8,0.63241,0.00014,13.27419]
[1744206630961,77.15,77366.7553,17.8,0.63241,0.00014,13.27419]
[1744206631460,77.15,77366.7553,17.8,0.63241,0.00014,13.27419]
[1744206632151,77.15,77366.7553,17.8,0.63241,0.00014,13.27419]
[1744206632244,77.15,77396.2607,17.8,0.63654,0.00014,13.22306]
[1744206632551,77.15,77396.2607,17.8,0.63654,0.00014,13.22306]
[1744206634382,77.15,77396.2607,17.8,0.63655,0.00014,13.22303]
[1744206634828,77.15,77396.2607,17.8,0.63655,0.00014,13.22303]
[1744206635165,77.15,77396.2607,17.8,0.63655,0.00014,13.22303]
[1744206635248,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206635323,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206635464,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206635574,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206636010,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206636153,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206636188,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206636739,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206636957,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637027,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637194,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637101,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637542,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637831,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637942,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206637988,77.15,77388.7831,17.8,0.63551,0.00014,13.23439]
[1744206638078,77.15,77388.7831,17.8,0.63552,0.00014,13.23437]
[1744206638349,77.15,77388.7831,17.8,0.63552,0.00014,13.23437]
[1744206638599,77.15,77388.7831,17.8,0.63552,0.00014,13.23437]
[1744206639254,77.15,77356.28,17.8,0.63101,0.00014,13.28279]
[1744206639303,77.15,77356.28,17.8,0.63101,0.00014,13.28279]
[1744206639411,77.15,77356.28,17.8,0.63101,0.00014,13.28279]
[1744206639637,77.15,77356.28,17.8,0.63101,0.00014,13.28279]
[1744206639919,77.15,77356.28,17.8,0.63101,0.00014,13.28279]
[1744206641264,77.15,77356.28,17.8,0.63101,0.00014,13.28281]
[1744206642401,77.15,77356.28,17.8,0.63101,0.00014,13.28281]
[1744206642442,77.15,77356.28,17.8,0.63101,0.00014,13.28281]
[1744206643189,77.15,77356.28,17.8,0.63101,0.00014,13.28284]
[1744206643419,77.15,77387.9718,17.8,0.6354,0.00014,13.23564]
[1744206643566,77.15,77387.9718,17.8,0.6354,0.00014,13.23564]
[1744206643724,77.15,77387.9718,17.8,0.6354,0.00014,13.23564]
[1744206644435,77.15,77370.1233,17.8,0.63293,0.00014,13.26242]
[1744206646555,77.15,77369.8046,17.8,0.63289,0.00014,13.26286]
[1744206648438,77.15,77342.3976,17.8,0.62909,0.00014,13.30295]
[1744206649439,77.14,77346.0327,17.8,0.62959,0.00014,13.29767]
[1744206649854,77.14,77346.0327,17.8,0.62959,0.00014,13.29767]
[1744206650018,77.14,77346.0327,17.8,0.62959,0.00014,13.29767]
[1744206650440,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206650495,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206650896,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206650906,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206651025,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206651705,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206651751,77.14,77349.6933,17.8,0.6301,0.00014,13.29233]
[1744206652260,77.14,77349.6933,17.8,0.63011,0.00014,13.29232]
[1744206652589,77.14,77349.6933,17.8,0.63011,0.00014,13.29232]
[1744206652947,77.14,77349.6933,17.8,0.63011,0.00014,13.29232]
[1744206653166,77.14,77349.6933,17.8,0.63011,0.00014,13.29232]
[1744206653371,77.14,77349.6933,17.8,0.63011,0.00014,13.29232]
[1744206654258,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206654339,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206654433,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206654489,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206654958,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206655179,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206655911,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206656269,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206656432,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206657044,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206657086,77.14,77349.6933,17.8,0.63011,0.00014,13.29231]
[1744206657126,77.14,77349.6933,17.8,0.63011,0.00014,13.2923]
[1744206657630,77.14,77349.6933,17.8,0.63011,0.00014,13.2923]
[1744206658305,77.14,77349.6933,17.8,0.63011,0.00014,13.2923]
[1744206658404,77.14,77349.6933,17.8,0.63011,0.00014,13.29228]
[1744206658907,77.14,77349.6933,17.8,0.63011,0.00014,13.29228]
[1744206659259,77.14,77349.6933,17.8,0.63011,0.00014,13.29228]
[1744206659450,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206660055,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206660642,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206660682,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206660876,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206661623,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206661784,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206661884,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206661971,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206662529,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206662684,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206663075,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206663134,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206663530,77.14,77351.2199,17.8,0.63033,0.00014,13.29002]
[1744206664460,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206664497,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206665282,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206665298,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206665159,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206665718,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206666008,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206666088,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206666093,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206666911,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206667265,77.13,77334.9899,17.8,0.62807,0.00014,13.3134]
[1744206667307,77.14,77334.9899,17.8,0.62807,0.00014,13.31344]
[1744206668056,77.14,77334.9899,17.8,0.62807,0.00014,13.31344]
[1744206669467,77.14,77335.0664,17.8,0.62808,0.00014,13.31333]
[1744206671772,77.14,77339.603,17.8,0.6287,0.00014,13.30689]
[1744206672779,77.14,77346.9778,17.8,0.62973,0.00014,13.29621]
[1744206673776,77.14,77346.9778,17.8,0.62973,0.00014,13.29621]
[1744206674285,77.14,77346.9778,17.8,0.62973,0.00014,13.29621]
[1744206675200,77.13,77346.9778,17.8,0.62974,0.00014,13.29616]
[1744206675394,77.13,77346.9778,17.8,0.62974,0.00014,13.29616]
[1744206675480,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206675839,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206675979,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206676089,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206676529,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206676683,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206676858,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206677129,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206677373,77.13,77350.5946,17.8,0.63024,0.00014,13.2909]
[1744206677482,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206677636,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206677860,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206678039,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206678119,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206678315,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206678344,77.13,77342.114,17.8,0.62906,0.00014,13.30316]
[1744206678483,77.13,77336.7042,17.8,0.62831,0.00014,13.3109]
[1744206678980,77.13,77336.7042,17.8,0.62831,0.00014,13.3109]
[1744206679484,77.13,77331.2065,17.8,0.62755,0.00014,13.31874]
[1744206680485,77.13,77326.2095,17.8,0.62685,0.00014,13.32581]
[1744206681316,77.13,77326.2095,17.8,0.62685,0.00014,13.32581]
[1744206681865,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206681985,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206682165,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206682177,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206682547,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206682999,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206683123,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206683158,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206683294,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206683326,77.13,77326.2095,17.8,0.62686,0.00014,13.32577]
[1744206683375,77.12,77326.2095,17.8,0.62686,0.00014,13.32573]
[1744206684024,77.12,77326.2095,17.8,0.62686,0.00014,13.32573]
[1744206684044,77.12,77326.2095,17.8,0.62686,0.00014,13.32573]
[1744206684094,77.12,77326.2095,17.8,0.62686,0.00014,13.32573]
[1744206684164,77.12,77326.2095,17.8,0.62686,0.00014,13.3257]
[1744206684822,77.12,77326.2095,17.8,0.62686,0.00014,13.3257]
[1744206685118,77.12,77326.2095,17.8,0.62686,0.00014,13.3257]
[1744206685417,77.12,77326.2095,17.8,0.62686,0.00014,13.3257]
[1744206685493,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206685557,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206685569,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206685748,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206685832,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206685985,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206686174,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206686230,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206686390,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206687399,77.12,77339.937,17.8,0.62878,0.00014,13.30611]
[1744206687495,77.12,77376.662,17.8,0.63388,0.00014,13.25219]
[1744206688132,77.13,77376.662,17.8,0.63387,0.00014,13.2523]
[1744206689497,77.13,77444.2019,17.8,0.64318,0.00014,13.14749]
[1744206692504,77.13,77442.1614,17.8,0.64296,0.00014,13.14397]
[1744206693497,77.13,77442.1614,17.8,0.64296,0.00014,13.14397]
[1744206693505,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206693953,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206694125,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206694493,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206694640,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206695015,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206695301,77.13,77446.8296,17.8,0.6436,0.00014,13.13646]
[1744206695438,77.13,77446.8296,17.8,0.6436,0.00014,13.13648]
[1744206696153,77.13,77446.8296,17.8,0.6436,0.00014,13.13648]
[1744206696741,77.13,77446.8296,17.8,0.6436,0.00014,13.13649]
[1744206696854,77.13,77446.8296,17.8,0.6436,0.00014,13.13649]
[1744206697245,77.13,77446.8296,17.8,0.6436,0.00014,13.13649]
[1744206697509,77.13,77475.5556,17.8,0.64753,0.00014,13.08961]
[1744206697789,77.13,77475.5556,17.8,0.64753,0.00014,13.08961]
[1744206697880,77.13,77475.5556,17.8,0.64753,0.00014,13.08961]
[1744206698510,77.13,77484.0917,17.8,0.64869,0.00014,13.07544]
[1744206699337,77.13,77484.0917,17.8,0.64869,0.00014,13.07544]
[1744206699418,77.13,77484.0917,17.8,0.64869,0.00014,13.07544]
[1744206699905,77.13,77484.0917,17.8,0.64869,0.00014,13.07544]
[1744206700025,77.13,77484.0917,17.8,0.64869,0.00014,13.07546]
[1744206700607,77.13,77484.0917,17.8,0.64869,0.00014,13.07546]
[1744206700916,77.13,77484.0917,17.8,0.64869,0.00014,13.07546]
[1744206701290,77.13,77484.0917,17.8,0.64869,0.00014,13.07546]
[1744206701423,77.13,77484.0917,17.8,0.64869,0.00014,13.07546]
[1744206701513,77.13,77493.6875,17.8,0.65,0.00014,13.05939]
[1744206701556,77.13,77493.6875,17.8,0.65,0.00014,13.05939]
[1744206702154,77.13,77493.6875,17.8,0.65,0.00014,13.05939]
[1744206702439,77.13,77493.6875,17.8,0.65,0.00014,13.05939]
[1744206702514,77.13,77511.5818,17.8,0.65243,0.00014,13.02909]
[1744206703292,77.13,77511.5818,17.8,0.65243,0.00014,13.02909]
[1744206703334,77.13,77511.5818,17.8,0.65243,0.00014,13.02909]
[1744206703470,77.13,77511.5818,17.8,0.65243,0.00014,13.02909]
[1744206704313,77.13,77511.5818,17.8,0.65243,0.00014,13.02916]
[1744206706509,77.13,77511.5818,17.8,0.65243,0.00014,13.02916]
[1744206706520,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206706813,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206707078,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206707327,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206707441,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206707731,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206708203,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206708453,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206708572,77.14,77549.6165,17.8,0.65757,0.00013,12.96322]
[1744206708523,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206708947,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206709022,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206709538,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206709415,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206709744,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206709837,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206709839,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206710420,77.14,77562.2413,17.8,0.65927,0.00013,12.94082]
[1744206710501,77.18,77562.2413,17.8,0.6592,0.00013,12.9418]
[1744206710686,77.18,77562.2413,17.8,0.6592,0.00013,12.9418]
[1744206710815,77.18,77562.2413,17.8,0.6592,0.00013,12.9418]
[1744206711008,77.18,77562.2413,17.8,0.6592,0.00013,12.9418]
[1744206711395,77.18,77562.2413,17.8,0.6592,0.00013,12.9418]
[1744206711488,77.18,77562.2413,17.8,0.6592,0.00013,12.94184]
[1744206712029,77.18,77562.2413,17.8,0.6592,0.00013,12.94184]
[1744206712057,77.18,77562.2413,17.8,0.6592,0.00013,12.94184]
[1744206712502,77.18,77562.2413,17.8,0.6592,0.00013,12.94186]
[1744206712927,77.18,77562.2413,17.8,0.6592,0.00013,12.94186]
[1744206713032,77.18,77562.2413,17.8,0.6592,0.00013,12.94186]
[1744206714368,77.18,77562.2413,17.8,0.65919,0.00013,12.94188]
[1744206714447,77.18,77562.2413,17.8,0.65919,0.00013,12.94188]
[1744206714501,77.18,77562.2413,17.8,0.65919,0.00013,12.9419]
[1744206714566,77.18,77562.2413,17.8,0.65919,0.00013,12.9419]
[1744206715534,77.18,77493.3473,17.8,0.64986,0.00014,13.06118]
[1744206716344,77.18,77493.3473,17.8,0.64986,0.00014,13.06118]
[1744206716463,77.18,77493.3473,17.8,0.64986,0.00014,13.06118]
[1744206716495,77.18,77493.3473,17.8,0.64986,0.00014,13.06118]
[1744206716535,77.18,77484.3126,17.8,0.64863,0.00014,13.0763]
[1744206718094,77.18,77484.3126,17.8,0.64863,0.00014,13.0763]
[1744206718251,77.18,77484.3126,17.8,0.64863,0.00014,13.0763]
[1744206718537,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206718697,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206718734,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206718843,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206718933,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206719177,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206720423,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206720492,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206721340,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206721523,77.18,77480.7846,17.8,0.64815,0.00014,13.08216]
[1744206721540,77.18,77485.4929,17.8,0.64879,0.00014,13.07434]
[1744206721835,77.18,77485.4929,17.8,0.64879,0.00014,13.07434]
[1744206722483,77.18,77485.4929,17.8,0.64879,0.00014,13.07434]
[1744206722971,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723245,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723255,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723277,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723365,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723478,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723500,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206723880,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206724187,77.18,77485.4929,17.8,0.64879,0.00014,13.07435]
[1744206727510,77.18,77485.4929,17.8,0.6488,0.00014,13.07431]
[1744206728547,77.18,77451.47,17.8,0.64415,0.00014,13.13011]
[1744206729142,77.18,77451.47,17.8,0.64415,0.00014,13.13011]
[1744206729700,77.18,77451.47,17.8,0.64415,0.00014,13.13011]
[1744206729228,77.18,77451.47,17.8,0.64415,0.00014,13.13011]
[1744206730274,77.18,77451.47,17.8,0.64415,0.00014,13.13011]
[1744206731359,77.18,77451.47,17.8,0.64415,0.00014,13.13008]
[1744206731641,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206731892,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206731958,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732122,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732298,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732434,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732474,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732589,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732524,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206732853,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206733164,77.18,77475.3852,17.8,0.64742,0.00014,13.091]
[1744206733490,77.18,77475.3852,17.8,0.64742,0.00014,13.09101]
[1744206733751,77.18,77475.3852,17.8,0.64742,0.00014,13.09101]
[1744206734291,77.18,77475.3852,17.8,0.64742,0.00014,13.09101]
[1744206734397,77.18,77475.3852,17.8,0.64742,0.00014,13.09101]
[1744206734600,77.18,77475.3852,17.8,0.64742,0.00014,13.09102]
[1744206734739,77.18,77475.3852,17.8,0.64742,0.00014,13.09102]
[1744206736264,77.18,77475.3852,17.8,0.64742,0.00014,13.09103]
[1744206736728,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206736766,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206736809,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206736959,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206737101,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206737424,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206737449,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206737538,77.18,77475.3852,17.8,0.64742,0.00014,13.09105]
[1744206737549,77.18,77475.3852,17.8,0.64742,0.00014,13.09108]
[1744206738383,77.18,77475.3852,17.8,0.64742,0.00014,13.09108]
[1744206738654,77.18,77505.1776,17.8,0.65147,0.00014,13.0412]
[1744206738736,77.18,77505.1776,17.8,0.65147,0.00014,13.0412]
[1744206738962,77.18,77505.1776,17.8,0.65147,0.00014,13.0412]
[1744206739132,77.18,77505.1776,17.8,0.65147,0.00014,13.0412]
[1744206739569,77.18,77505.1776,17.8,0.65148,0.00014,13.04114]
[1744206740086,77.18,77505.1776,17.8,0.65148,0.00014,13.04114]
[1744206740257,77.18,77505.1776,17.8,0.65148,0.00014,13.04114]
[1744206740267,77.18,77505.1776,17.8,0.65148,0.00014,13.04114]
[1744206740514,77.18,77505.1776,17.8,0.65148,0.00014,13.04114]
[1744206740656,77.18,77526.6706,17.8,0.65439,0.00014,13.00431]
[1744206740793,77.18,77526.6706,17.8,0.65439,0.00014,13.00431]
[1744206741662,77.18,77526.6706,17.8,0.65439,0.00014,13.00431]
[1744206741314,77.18,77526.6706,17.8,0.65439,0.00014,13.00434]
[1744206741780,77.18,77526.6706,17.8,0.65439,0.00014,13.00434]
[1744206741818,77.18,77526.6706,17.8,0.65439,0.00014,13.00434]
[1744206742483,77.18,77526.6706,17.8,0.65439,0.00014,13.00434]
[1744206742579,77.18,77526.6706,17.8,0.65439,0.00014,13.00433]
[1744206742905,77.18,77526.6706,17.8,0.65439,0.00014,13.00433]
[1744206743021,77.18,77526.6706,17.8,0.65439,0.00014,13.00433]
[1744206743180,77.18,77526.6706,17.8,0.65439,0.00014,13.00433]
[1744206743387,77.18,77526.6706,17.8,0.65439,0.00014,13.00433]
[1744206743475,77.18,77526.6706,17.8,0.65439,0.00014,13.00438]
[1744206743972,77.18,77526.6706,17.8,0.65439,0.00014,13.00438]
[1744206744640,77.18,77526.6706,17.8,0.65439,0.00014,13.00438]
[1744206744586,77.18,77526.6706,17.8,0.65438,0.00014,13.00444]
[1744206745016,77.18,77526.6706,17.8,0.65438,0.00014,13.00444]
[1744206746071,77.19,77526.6706,17.8,0.65438,0.00014,13.0045]
[1744206746190,77.19,77526.6706,17.8,0.65438,0.00014,13.0045]
[1744206747020,77.19,77526.6706,17.8,0.65438,0.00014,13.00456]
[1744206747574,77.19,77526.6706,17.8,0.65438,0.00014,13.00456]
[1744206747663,77.19,77631.723,17.8,0.66848,0.00013,12.81481]
[1744206748199,77.19,77631.723,17.8,0.66848,0.00013,12.81481]
[1744206748564,77.19,77631.723,17.8,0.66848,0.00013,12.81481]
[1744206748664,77.19,77614.666,17.8,0.6662,0.00013,12.84681]
[1744206748933,77.19,77614.666,17.8,0.6662,0.00013,12.84681]
[1744206749169,77.19,77614.666,17.8,0.6662,0.00013,12.84681]
[1744206749228,77.19,77614.666,17.8,0.6662,0.00013,12.84681]
[1744206750255,77.19,77614.666,17.8,0.6662,0.00013,12.84681]
[1744206751276,77.2,77614.666,17.8,0.6662,0.00013,12.84684]
[1744206751667,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206752112,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206752235,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206752795,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206753194,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206753213,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206753481,77.2,77611.4231,17.8,0.66582,0.00013,12.84602]
[1744206753671,77.21,77601.3373,17.8,0.66446,0.00013,12.8649]
[1744206754489,77.21,77601.3373,17.8,0.66446,0.00013,12.8649]
[1744206754671,77.21,77599.3815,17.8,0.6642,0.00013,12.8685]
[1744206755672,77.21,77594.7493,17.8,0.66358,0.00013,12.87701]
[1744206757676,77.21,77591.5918,17.8,0.66315,0.00013,12.8828]
[1744206758677,77.21,77580.1773,17.8,0.66162,0.00013,12.90356]
[1744206759139,77.21,77580.1773,17.8,0.66162,0.00013,12.90356]
[1744206759220,77.21,77580.1773,17.8,0.66162,0.00013,12.90356]
[1744206759294,77.21,77580.1773,17.8,0.66162,0.00013,12.90356]
[1744206759554,77.21,77580.1773,17.8,0.66162,0.00013,12.90356]
[1744206759446,77.21,77580.1773,17.8,0.66162,0.00013,12.90356]
[1744206761460,77.21,77580.1773,17.8,0.66161,0.00013,12.90362]
[1744206762693,77.21,77619.3333,17.8,0.66685,0.00013,12.83174]
[1744206763401,77.21,77619.3333,17.8,0.66685,0.00013,12.83174]
[1744206764321,77.21,77619.3333,17.8,0.66685,0.00013,12.83179]
[1744206764695,77.22,77620.9245,17.8,0.66706,0.00013,12.82887]
[1744206765234,77.22,77620.9245,17.8,0.66706,0.00013,12.82887]
[1744206766581,77.22,77620.9245,17.8,0.66706,0.00013,12.82887]
[1744206766699,77.23,77615.7866,17.8,0.66635,0.00013,12.83882]
[1744206767700,77.23,77595.1919,17.8,0.66359,0.00013,12.87683]
[1744206768121,77.23,77595.1919,17.8,0.66359,0.00013,12.87683]
[1744206768219,77.23,77595.1919,17.8,0.66359,0.00013,12.87683]
[1744206769476,77.23,77595.1919,17.8,0.66359,0.00013,12.87683]
[1744206769505,77.23,77595.1919,17.8,0.66359,0.00013,12.87683]
[1744206770130,77.23,77595.1919,17.8,0.66359,0.00013,12.87684]
[1744206770703,77.23,77595.1919,17.8,0.66359,0.00013,12.87684]
[1744206772025,77.23,77595.1919,17.8,0.66359,0.00013,12.87679]
[1744206772053,77.23,77595.1919,17.8,0.66359,0.00013,12.87679]
[1744206772268,77.23,77595.1919,17.8,0.66359,0.00013,12.87679]
[1744206772706,77.23,77577.4056,17.8,0.66121,0.00013,12.9091]
[1744206772767,77.23,77577.4056,17.8,0.66121,0.00013,12.9091]
[1744206773078,77.23,77577.4056,17.8,0.66121,0.00013,12.9091]
[1744206773202,77.23,77577.4056,17.8,0.66121,0.00013,12.9091]
[1744206773513,77.23,77577.4056,17.8,0.66121,0.00013,12.9091]
[1744206773553,77.23,77577.4056,17.8,0.66121,0.00013,12.90908]
[1744206773747,77.23,77577.4056,17.8,0.66121,0.00013,12.90908]
[1744206774078,77.23,77577.4056,17.8,0.66121,0.00013,12.90908]
[1744206774560,77.23,77577.4056,17.8,0.6612,0.00013,12.90922]
[1744206775129,77.23,77577.4056,17.8,0.6612,0.00013,12.90922]
[1744206775405,77.23,77577.4056,17.8,0.6612,0.00013,12.90922]
[1744206775567,77.24,77577.4056,17.8,0.6612,0.00013,12.90931]
[1744206776070,77.24,77577.4056,17.8,0.6612,0.00013,12.90931]
[1744206776574,77.24,77577.4056,17.8,0.66119,0.00013,12.90936]
[1744206777583,77.24,77577.4056,17.8,0.66119,0.00013,12.90939]
[1744206779628,77.24,77577.4056,17.8,0.66118,0.00013,12.90947]
[1744206781266,77.25,77577.4056,17.8,0.66118,0.00013,12.90953]
[1744206782257,77.25,77577.4056,17.8,0.66118,0.00013,12.90958]
[1744206782483,77.25,77577.4056,17.8,0.66118,0.00013,12.90958]
[1744206782726,77.25,77520.2421,17.8,0.65346,0.00014,13.01027]
[1744206783438,77.25,77520.2421,17.8,0.65346,0.00014,13.01027]
[1744206783511,77.25,77520.2421,17.8,0.65346,0.00014,13.01027]
[1744206783522,77.25,77520.2421,17.8,0.65346,0.00014,13.01027]
[1744206783704,77.25,77520.2421,17.8,0.65346,0.00014,13.01031]
[1744206784638,77.25,77520.2421,17.8,0.65346,0.00014,13.01033]
[1744206785645,77.25,77498.5169,17.8,0.65051,0.00014,13.04731]
[1744206787643,77.25,77498.5169,17.8,0.65051,0.00014,13.04733]
[1744206787732,77.26,77504.2479,17.8,0.65128,0.00014,13.03767]
[1744206787924,77.26,77504.2479,17.8,0.65128,0.00014,13.03767]
[1744206788666,77.26,77504.2479,17.8,0.65128,0.00014,13.03776]
[1744206789321,77.26,77504.2479,17.8,0.65128,0.00014,13.03776]
[1744206789404,77.26,77504.2479,17.8,0.65128,0.00014,13.03776]
[1744206789674,77.26,77504.2479,17.8,0.65127,0.00014,13.03783]
[1744206790538,77.26,77504.2479,17.8,0.65127,0.00014,13.03783]
[1744206790681,77.26,77504.2479,17.8,0.65127,0.00014,13.03783]
[1744206791689,77.26,77504.2479,17.8,0.65127,0.00014,13.03785]
[1744206791997,77.26,77504.2479,17.8,0.65127,0.00014,13.03785]
[1744206792863,77.26,77504.2479,17.8,0.65127,0.00014,13.03785]
[1744206793243,77.26,77504.2479,17.8,0.65127,0.00014,13.03785]
[1744206793326,77.26,77504.2479,17.8,0.65127,0.00014,13.03785]
[1744206793463,77.26,77504.2479,17.8,0.65127,0.00014,13.03785]
[1744206793702,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206793748,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206793843,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206793885,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206793903,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206794180,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206794355,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206794709,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206794871,77.27,77504.2479,17.8,0.65127,0.00014,13.0379]
[1744206795716,77.26,77504.2479,17.8,0.65127,0.00014,13.0378]
[1744206796723,77.26,77565.3058,17.8,0.65953,0.00013,12.9316]
[1744206797738,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206797885,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798122,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798265,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798441,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798594,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798702,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798745,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206798904,77.26,77571.8664,17.8,0.66041,0.00013,12.91983]
[1744206799752,77.26,77571.8664,17.8,0.66041,0.00013,12.9198]
[1744206800755,77.26,77582.9617,17.8,0.66191,0.00013,12.89979]
[1744206801095,77.26,77582.9617,17.8,0.66191,0.00013,12.89979]
[1744206801140,77.26,77582.9617,17.8,0.66191,0.00013,12.89979]
[1744206801202,77.26,77582.9617,17.8,0.66191,0.00013,12.89979]
[1744206801756,77.26,77575.0696,17.8,0.66085,0.00013,12.91402]
[1744206802533,77.26,77575.0696,17.8,0.66085,0.00013,12.91402]
[1744206802601,77.26,77575.0696,17.8,0.66085,0.00013,12.91402]
[1744206802684,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206803205,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206803340,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206803714,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206803757,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206804555,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206804562,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206804596,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206804760,77.26,77575.0696,17.8,0.66085,0.00013,12.91401]
[1744206804942,77.26,77575.0696,17.8,0.66085,0.00013,12.91404]
[1744206805654,77.26,77575.0696,17.8,0.66085,0.00013,12.91403]
[1744206806762,77.26,77580.971,17.8,0.66164,0.00013,12.90338]
[1744206808300,77.26,77580.971,17.8,0.66164,0.00013,12.90337]
[1744206808539,77.26,77580.971,17.8,0.66164,0.00013,12.90337]
[1744206808541,77.26,77580.971,17.8,0.66164,0.00013,12.90336]
[1744206809520,77.26,77580.971,17.8,0.66164,0.00013,12.90336]
[1744206809740,77.26,77580.971,17.8,0.66164,0.00013,12.90335]
[1744206811767,77.25,77576.7055,17.8,0.66114,0.00013,12.90413]
[1744206812152,77.25,77576.7055,17.8,0.66114,0.00013,12.90413]
[1744206812864,77.25,77576.7055,17.8,0.66114,0.00013,12.9041]
[1744206813612,77.25,77576.7055,17.8,0.66114,0.00013,12.9041]
[1744206813770,77.25,77566.6248,17.8,0.65978,0.00013,12.92216]
[1744206814088,77.25,77566.6248,17.8,0.65978,0.00013,12.92216]
[1744206814183,77.25,77566.6248,17.8,0.65978,0.00013,12.92216]
[1744206814602,77.25,77566.6248,17.8,0.65978,0.00013,12.92216]
[1744206814896,77.25,77566.6248,17.8,0.65979,0.00013,12.92213]
[1744206816171,77.25,77566.6248,17.8,0.65979,0.00013,12.9221]
[1744206817678,77.25,77566.6248,17.8,0.65979,0.00013,12.92206]
[1744206817770,77.25,77566.6248,17.8,0.65979,0.00013,12.92206]
[1744206817773,77.25,77564.451,17.8,0.6595,0.00013,12.92594]
[1744206817795,77.25,77564.451,17.8,0.6595,0.00013,12.92594]
[1744206818031,77.25,77564.451,17.8,0.6595,0.00013,12.92594]
[1744206818045,77.25,77564.451,17.8,0.6595,0.00013,12.92594]
[1744206818062,77.25,77564.451,17.8,0.6595,0.00013,12.92594]
[1744206818226,77.25,77564.451,17.8,0.6595,0.00013,12.92594]
[1744206818652,77.25,77564.451,17.8,0.6595,0.00013,12.92591]
[1744206818844,77.25,77564.451,17.8,0.6595,0.00013,12.92591]
[1744206818850,77.25,77564.451,17.8,0.6595,0.00013,12.92591]
[1744206819023,77.25,77564.451,17.8,0.6595,0.00013,12.92591]
[1744206819026,77.25,77564.451,17.8,0.6595,0.00013,12.92591]
[1744206820677,77.25,77564.451,17.8,0.6595,0.00013,12.92588]
[1744206821075,77.24,77564.451,17.8,0.65951,0.00013,12.92583]
[1744206821115,77.24,77564.451,17.8,0.65951,0.00013,12.92583]
[1744206821227,77.24,77564.451,17.8,0.65951,0.00013,12.92583]
[1744206821687,77.24,77564.451,17.8,0.65951,0.00013,12.92583]
[1744206822122,77.24,77564.451,17.8,0.65951,0.00013,12.92583]
[1744206822164,77.24,77564.451,17.8,0.65951,0.00013,12.92583]
[1744206822779,77.25,77593.5018,17.8,0.6634,0.00013,12.87344]
[1744206823780,77.25,77596.1979,17.8,0.66376,0.00013,12.86851]
[1744206823987,77.25,77596.1979,17.8,0.66376,0.00013,12.86851]
[1744206824039,77.25,77596.1979,17.8,0.66376,0.00013,12.86851]
[1744206824195,77.25,77596.1979,17.8,0.66376,0.00013,12.86851]
[1744206825104,77.25,77596.1979,17.8,0.66376,0.00013,12.86852]
[1744206825782,77.25,77596.8125,17.8,0.66384,0.00013,12.86741]
[1744206826783,77.25,77591.4718,17.8,0.66313,0.00013,12.87717]
[1744206827784,77.25,77593.7357,17.8,0.66343,0.00013,12.87305]
[1744206829477,77.25,77593.7357,17.8,0.66343,0.00013,12.87305]
[1744206829786,77.25,77583.8434,17.8,0.66211,0.00013,12.89105]
[1744206830787,77.25,77572.9644,17.8,0.66065,0.00013,12.91066]
[1744206831489,77.25,77572.9644,17.8,0.66065,0.00013,12.91066]
[1744206831707,77.25,77572.9644,17.8,0.66065,0.00013,12.91066]
[1744206831770,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206832393,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206832397,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206832478,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206832749,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206832751,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206833589,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206833607,77.25,77572.9644,17.8,0.66064,0.00013,12.91071]
[1744206833709,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206834279,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206834588,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206834680,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206834821,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206835167,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206835262,77.25,77572.9644,17.8,0.66064,0.00013,12.91074]
[1744206835793,77.25,77631.2999,17.8,0.66844,0.00013,12.80355]
[1744206836794,77.26,77635.6631,17.8,0.66901,0.00013,12.7954]
[1744206837795,77.28,77638.803,17.8,0.66938,0.00013,12.79021]
[1744206838034,77.28,77638.803,17.8,0.66938,0.00013,12.79021]
[1744206838068,77.28,77638.803,17.8,0.66938,0.00013,12.79021]
[1744206838414,77.28,77638.803,17.8,0.66938,0.00013,12.79021]
[1744206838540,77.28,77638.803,17.8,0.66938,0.00013,12.79021]
[1744206839797,77.3,77653.033,17.8,0.67123,0.00013,12.76387]
[1744206840343,77.3,77653.033,17.8,0.67123,0.00013,12.76387]
[1744206840798,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206841257,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206841264,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206841587,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206841645,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206841686,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206841944,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206842425,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206842567,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206842707,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206842985,77.29,77654.5632,17.8,0.67146,0.00013,12.76044]
[1744206843802,77.29,77612.2793,17.8,0.66583,0.00013,12.8401]
[1744206844214,77.29,77612.2793,17.8,0.66583,0.00013,12.8401]
[1744206844425,77.29,77612.2793,17.8,0.66583,0.00013,12.8401]
[1744206844604,77.29,77612.2793,17.8,0.66583,0.00013,12.8401]
[1744206844710,77.29,77612.2793,17.8,0.66583,0.00013,12.8401]
[1744206844794,77.29,77612.2793,17.8,0.66583,0.00013,12.8401]
[1744206844803,77.29,77600.3908,17.8,0.66424,0.00013,12.86203]
[1744206845068,77.29,77600.3908,17.8,0.66424,0.00013,12.86203]
[1744206845135,77.29,77600.3908,17.8,0.66424,0.00013,12.86203]
[1744206845277,77.29,77600.3908,17.8,0.66424,0.00013,12.86203]
[1744206845680,77.29,77600.3908,17.8,0.66424,0.00013,12.86203]
[1744206845698,77.29,77600.3908,17.8,0.66424,0.00013,12.86204]
[1744206846131,77.29,77600.3908,17.8,0.66424,0.00013,12.86204]
[1744206846805,77.29,77598.6391,17.8,0.66401,0.00013,12.86527]
[1744206847806,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848104,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848111,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848293,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848307,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848385,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848469,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848502,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206848750,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206849009,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206849340,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206849661,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206849666,77.29,77594.6005,17.8,0.66347,0.00013,12.87266]
[1744206850809,77.29,77564.283,17.8,0.6594,0.00013,12.92733]
[1744206851104,77.29,77564.283,17.8,0.6594,0.00013,12.92733]
[1744206851961,77.29,77564.283,17.8,0.6594,0.00013,12.92728]
[1744206852188,77.29,77564.283,17.8,0.6594,0.00013,12.92728]
[1744206852697,77.29,77564.283,17.8,0.6594,0.00013,12.92728]
[1744206853813,77.29,77555.1523,17.8,0.65818,0.00013,12.94345]
[1744206854716,77.29,77555.1523,17.8,0.65818,0.00013,12.94345]
[1744206854793,77.29,77555.1523,17.8,0.65818,0.00013,12.94345]
[1744206854830,77.29,77555.1523,17.8,0.65818,0.00013,12.94345]
[1744206854976,77.29,77555.1523,17.8,0.65818,0.00013,12.94345]
[1744206855363,77.29,77555.1523,17.8,0.65818,0.00013,12.94345]
[1744206856815,77.29,77529.9153,17.8,0.65476,0.00014,12.98775]
[1744206857819,77.29,77532.5679,17.8,0.65512,0.00014,12.9832]
[1744206859820,77.3,77542.439,17.8,0.65643,0.00014,12.96623]
[1744206860459,77.3,77542.439,17.8,0.65643,0.00014,12.96623]
[1744206860839,77.3,77542.439,17.8,0.65643,0.00014,12.96623]
[1744206861163,77.3,77542.439,17.8,0.65643,0.00014,12.96623]
[1744206861822,77.31,77524.6438,17.8,0.65402,0.00014,12.9972]
[1744206865826,77.31,77532.1443,17.8,0.65504,0.00014,12.98422]
[1744206865880,77.31,77532.1443,17.8,0.65504,0.00014,12.98422]
[1744206865920,77.31,77532.1443,17.8,0.65504,0.00014,12.98422]
[1744206866425,77.31,77532.1443,17.8,0.65504,0.00014,12.98422]
[1744206866827,77.3,77542.0386,17.8,0.65638,0.00014,12.96697]
[1744206867332,77.3,77542.0386,17.8,0.65638,0.00014,12.96697]
[1744206867828,77.3,77542.2778,17.8,0.65641,0.00014,12.96652]
[1744206868047,77.3,77542.2778,17.8,0.65641,0.00014,12.96652]
[1744206868240,77.3,77542.2778,17.8,0.65641,0.00014,12.96652]
[1744206868250,77.3,77542.2778,17.8,0.65641,0.00014,12.96652]
[1744206868283,77.3,77542.2778,17.8,0.65641,0.00014,12.96652]
[1744206868829,77.3,77548.3378,17.8,0.65723,0.00013,12.95584]
[1744206869480,77.3,77548.3378,17.8,0.65723,0.00013,12.95584]
[1744206869648,77.3,77548.3378,17.8,0.65723,0.00013,12.95584]
[1744206869809,77.3,77548.3378,17.8,0.65723,0.00013,12.95584]
[1744206869831,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206869884,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206869974,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206870004,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206870715,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206870792,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206870795,77.3,77549.9669,17.8,0.65746,0.00013,12.95292]
[1744206871834,77.3,77576.0923,17.8,0.66104,0.00013,12.89948]
[1744206872835,77.29,77573.1328,17.8,0.66066,0.00013,12.90456]
[1744206873836,77.29,77576.8428,17.8,0.66116,0.00013,12.89786]
[1744206874533,77.29,77576.8428,17.8,0.66116,0.00013,12.89786]
[1744206875264,77.28,77576.8428,17.8,0.66118,0.00013,12.89763]
[1744206875615,77.28,77576.8428,17.8,0.66118,0.00013,12.89763]
[1744206875832,77.28,77576.8428,17.8,0.66118,0.00013,12.89763]
[1744206875838,77.27,77573.2629,17.8,0.66071,0.00013,12.90384]
[1744206876839,77.27,77564.8124,17.8,0.65958,0.00013,12.91894]
[1744206877169,77.27,77564.8124,17.8,0.65958,0.00013,12.91894]
[1744206877335,77.27,77564.8124,17.8,0.65958,0.00013,12.91894]
[1744206877841,77.27,77567.441,17.8,0.65993,0.00013,12.91421]
[1744206877939,77.27,77567.441,17.8,0.65993,0.00013,12.91421]
[1744206878682,77.27,77567.441,17.8,0.65993,0.00013,12.91421]
[1744206878724,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206879184,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206879306,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206879544,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206879654,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206879791,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206879966,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206880042,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206880320,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206880607,77.26,77567.441,17.8,0.65993,0.00013,12.91417]
[1744206880645,77.26,77567.441,17.8,0.65994,0.00013,12.91412]
[1744206881607,77.26,77567.441,17.8,0.65994,0.00013,12.91412]
[1744206881845,77.27,77526.107,17.8,0.65434,0.00014,12.98696]
[1744206881966,77.27,77526.107,17.8,0.65434,0.00014,12.98696]
[1744206882234,77.27,77526.107,17.8,0.65434,0.00014,12.98696]
[1744206882846,77.27,77530.3644,17.8,0.65492,0.00014,12.97965]
[1744206883847,77.27,77539.9747,17.8,0.65622,0.00014,12.96295]
[1744206884415,77.27,77539.9747,17.8,0.65622,0.00014,12.96295]
[1744206884848,77.27,77542.0233,17.8,0.65649,0.00014,12.95934]
[1744206885271,77.27,77542.0233,17.8,0.65649,0.00014,12.95934]
[1744206885849,77.27,77543.4492,17.8,0.65669,0.00014,12.95682]
[1744206886358,77.27,77543.4492,17.8,0.65669,0.00014,12.95682]
[1744206886850,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206886909,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206886974,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206886994,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206887054,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206887500,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206887698,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206887987,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206888151,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206888375,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206888518,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206888520,77.27,77546.6062,17.8,0.65712,0.00014,12.95126]
[1744206888852,77.27,77554.7426,17.8,0.65822,0.00013,12.93684]
[1744206889853,77.27,77562.2542,17.8,0.65923,0.00013,12.92347]
[1744206890081,77.27,77562.2542,17.8,0.65923,0.00013,12.92347]
[1744206890786,77.27,77562.2542,17.8,0.65923,0.00013,12.92347]
[1744206890854,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206891419,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206891663,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206891810,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206891781,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892197,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892281,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892457,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892525,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892587,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892799,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892851,77.26,77565.19,17.8,0.65963,0.00013,12.9182]
[1744206892856,77.26,77575.8189,17.8,0.66106,0.00013,12.89909]
[1744206893857,77.26,77598.2485,17.8,0.66407,0.00013,12.85834]
[1744206894858,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895307,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895424,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895529,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895554,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895834,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895863,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206895993,77.26,77606.3785,17.8,0.66516,0.00013,12.8434]
[1744206896449,77.27,77606.3785,17.8,0.66516,0.00013,12.84342]
[1744206897207,77.27,77606.3785,17.8,0.66516,0.00013,12.84342]
[1744206897595,77.27,77606.3785,17.8,0.66515,0.00013,12.84345]
[1744206898975,77.27,77606.3785,17.8,0.66515,0.00013,12.84346]
[1744206899863,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206901839,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206901845,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206901884,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206902053,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206902279,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206902471,77.27,77598.8892,17.8,0.66415,0.00013,12.85726]
[1744206902703,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206903387,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206903703,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206904392,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206904544,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206904754,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206905016,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206905670,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206905730,77.27,77598.8892,17.8,0.66415,0.00013,12.85734]
[1744206906295,77.27,77584.9882,17.8,0.66228,0.00013,12.8827]
[1744206906367,77.27,77584.9882,17.8,0.66228,0.00013,12.8827]
[1744206906838,77.27,77584.9882,17.8,0.66228,0.00013,12.8827]
[1744206907279,77.27,77584.9882,17.8,0.66228,0.00013,12.8827]
[1744206907296,77.27,77610.148,17.8,0.66565,0.00013,12.83662]
[1744206907898,77.27,77610.148,17.8,0.66565,0.00013,12.83662]
[1744206907982,77.27,77610.148,17.8,0.66565,0.00013,12.83662]
[1744206909299,77.27,77585.2584,17.8,0.66232,0.00013,12.88224]
[1744206910304,77.27,77578.426,17.8,0.6614,0.00013,12.89458]
[1744206910920,77.27,77578.426,17.8,0.6614,0.00013,12.89458]
[1744206911310,77.27,77578.426,17.8,0.6614,0.00013,12.89458]
[1744206911211,77.27,77578.426,17.8,0.6614,0.00013,12.89458]
[1744206912222,77.27,77578.426,17.8,0.6614,0.00013,12.89458]
[1744206912245,77.27,77578.426,17.8,0.6614,0.00013,12.89457]
[1744206912512,77.27,77578.426,17.8,0.6614,0.00013,12.89457]
[1744206912827,77.27,77578.426,17.8,0.6614,0.00013,12.89457]
[1744206913306,77.27,77561.3832,17.8,0.65911,0.00013,12.92508]
[1744206913373,77.27,77561.3832,17.8,0.65911,0.00013,12.92508]
[1744206913786,77.27,77561.3832,17.8,0.65911,0.00013,12.92508]
[1744206914308,77.27,77538.7831,17.8,0.65606,0.00014,12.96489]
[1744206914883,77.27,77538.7831,17.8,0.65606,0.00014,12.96489]
[1744206914946,77.27,77538.7831,17.8,0.65607,0.00014,12.96485]
[1744206915824,77.27,77538.7831,17.8,0.65607,0.00014,12.96485]
[1744206915861,77.26,77538.7831,17.8,0.65607,0.00014,12.96483]
[1744206916691,77.26,77538.7831,17.8,0.65607,0.00014,12.96483]
[1744206916747,77.26,77538.7831,17.8,0.65607,0.00014,12.96483]
[1744206916885,77.26,77538.7831,17.8,0.65607,0.00014,12.96483]
[1744206916924,77.26,77538.7831,17.8,0.65607,0.00014,12.9648]
[1744206917625,77.26,77538.7831,17.8,0.65607,0.00014,12.9648]
[1744206918015,77.26,77538.7831,17.8,0.65607,0.00014,12.9648]
[1744206918053,77.26,77538.7831,17.8,0.65607,0.00014,12.96479]
[1744206918618,77.26,77538.7831,17.8,0.65607,0.00014,12.96479]
[1744206918656,77.26,77538.7831,17.8,0.65607,0.00014,12.96479]
[1744206918765,77.26,77538.7831,17.8,0.65607,0.00014,12.96479]
[1744206919234,77.26,77538.7831,17.8,0.65607,0.00014,12.96479]
[1744206919314,77.26,77553.6742,17.8,0.65808,0.00013,12.9386]
[1744206920123,77.26,77553.6742,17.8,0.65808,0.00013,12.9386]
[1744206920176,77.26,77553.6742,17.8,0.65808,0.00013,12.93864]
[1744206920644,77.26,77553.6742,17.8,0.65808,0.00013,12.93864]
[1744206920721,77.26,77553.6742,17.8,0.65808,0.00013,12.93864]
[1744206920750,77.26,77553.6742,17.8,0.65808,0.00013,12.93864]
[1744206920936,77.26,77553.6742,17.8,0.65808,0.00013,12.93863]
[1744206921925,77.26,77553.6742,17.8,0.65808,0.00013,12.93863]
[1744206921983,77.26,77553.6742,17.8,0.65808,0.00013,12.93863]
[1744206922132,77.26,77553.6742,17.8,0.65808,0.00013,12.93863]
[1744206922177,77.26,77553.6742,17.8,0.65808,0.00013,12.9386]
[1744206922886,77.26,77553.6742,17.8,0.65808,0.00013,12.9386]
[1744206923026,77.26,77553.6742,17.8,0.65808,0.00013,12.9386]
[1744206923120,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206923458,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206923475,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206923541,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206923860,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206924627,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206924790,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206925010,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206925292,77.26,77553.6742,17.8,0.65809,0.00013,12.93857]
[1744206925324,77.26,77570.8378,17.8,0.6604,0.00013,12.90797]
[1744206926904,77.26,77570.8378,17.8,0.6604,0.00013,12.90795]
[1744206926924,77.26,77570.8378,17.8,0.6604,0.00013,12.90795]
[1744206927027,77.26,77570.8378,17.8,0.6604,0.00013,12.90795]
[1744206927056,77.26,77570.8378,17.8,0.6604,0.00013,12.90795]
[1744206927209,77.26,77570.8378,17.8,0.6604,0.00013,12.90797]
[1744206927521,77.26,77570.8378,17.8,0.6604,0.00013,12.90797]
[1744206927854,77.26,77570.8378,17.8,0.6604,0.00013,12.90797]
[1744206928015,77.26,77570.8378,17.8,0.6604,0.00013,12.90797]
[1744206928269,77.26,77570.8378,17.8,0.6604,0.00013,12.90797]
[1744206928338,77.28,77623.2372,17.8,0.66738,0.00013,12.81248]
[1744206929339,77.31,77611.8817,17.8,0.66581,0.00013,12.83444]
[1744206930253,77.31,77611.8817,17.8,0.66581,0.00013,12.83444]
[1744206931144,77.31,77611.8817,17.8,0.66581,0.00013,12.83444]
[1744206931357,77.31,77611.8817,17.8,0.66581,0.00013,12.83444]
[1744206931289,77.31,77611.8817,17.8,0.66588,0.00013,12.82755]
[1744206932050,77.31,77611.8817,17.8,0.66588,0.00013,12.82755]
[1744206932071,77.31,77611.8817,17.8,0.66588,0.00013,12.82755]
[1744206933405,77.31,77569.8878,17.8,0.66025,0.00013,12.90397]
[1744206934493,77.3,77569.8878,17.8,0.66026,0.00013,12.90395]
[1744206934595,77.3,77569.8878,17.8,0.66026,0.00013,12.90395]
[1744206934713,77.3,77569.8878,17.8,0.66026,0.00013,12.90395]
[1744206935186,77.3,77569.8878,17.8,0.66026,0.00013,12.90395]
[1744206935246,77.3,77569.8878,17.8,0.66026,0.00013,12.90395]
[1744206935426,77.3,77569.8878,17.8,0.66026,0.00013,12.90395]
[1744206935322,77.3,77569.8878,17.8,0.66026,0.00013,12.90392]
[1744206936412,77.29,77555.8004,17.8,0.65839,0.00013,12.92855]
[1744206937413,77.28,77547.5197,17.8,0.65728,0.00014,12.94311]
[1744206938414,77.28,77540.6822,17.8,0.65636,0.00014,12.95504]
[1744206938904,77.28,77540.6822,17.8,0.65636,0.00014,12.95504]
[1744206939241,77.28,77540.6822,17.8,0.65636,0.00014,12.95504]
[1744206940416,77.28,77536.7289,17.8,0.65583,0.00014,12.96187]
[1744206941917,77.28,77535.2345,17.8,0.65563,0.00014,12.96447]
[1744206942017,77.28,77535.2345,17.8,0.65563,0.00014,12.96447]
[1744206943419,77.27,77543.9863,17.8,0.65682,0.00014,12.94906]
[1744206943668,77.27,77543.9863,17.8,0.65682,0.00014,12.94906]
[1744206944124,77.27,77543.9863,17.8,0.65682,0.00014,12.94906]
[1744206944363,77.27,77543.9863,17.8,0.65682,0.00014,12.94906]
[1744206944420,77.27,77548.8693,17.8,0.65748,0.00014,12.94042]
[1744206945421,77.27,77542.9435,17.8,0.65669,0.00014,12.95079]
[1744206946210,77.27,77542.9435,17.8,0.65669,0.00014,12.95079]
[1744206946294,77.27,77542.9435,17.8,0.65669,0.00014,12.95079]
[1744206946569,77.27,77542.9435,17.8,0.65669,0.00014,12.95076]
[1744206946743,77.27,77542.9435,17.8,0.65669,0.00014,12.95076]
[1744206947110,77.27,77542.9435,17.8,0.65669,0.00014,12.95076]
[1744206947389,77.27,77542.9435,17.8,0.65669,0.00014,12.95076]
[1744206947424,77.27,77540.2774,17.8,0.65633,0.00014,12.95543]
[1744206947448,77.27,77540.2774,17.8,0.65633,0.00014,12.95543]
[1744206947614,77.27,77540.2774,17.8,0.65633,0.00014,12.95543]
[1744206947681,77.27,77540.2774,17.8,0.65633,0.00014,12.95543]
[1744206947771,77.27,77540.2774,17.8,0.65633,0.00014,12.95543]
[1744206947801,77.27,77540.2774,17.8,0.65633,0.00014,12.95543]
[1744206948331,77.27,77540.2774,17.8,0.65632,0.00014,12.95552]
[1744206949364,77.27,77540.2774,17.8,0.65632,0.00014,12.95552]
[1744206949425,77.27,77506.742,17.8,0.65177,0.00014,13.01336]
[1744206949542,77.27,77506.742,17.8,0.65177,0.00014,13.01336]
[1744206950048,77.27,77506.742,17.8,0.65177,0.00014,13.01336]
[1744206950216,77.27,77506.742,17.8,0.65178,0.00014,13.01331]
[1744206951427,77.27,77523.273,17.8,0.65402,0.00014,12.98498]
[1744206951934,77.27,77523.273,17.8,0.65403,0.00014,12.98495]
[1744206953429,77.27,77542.7446,17.8,0.65667,0.00014,12.95106]
[1744206954430,77.26,77537.7802,17.8,0.656,0.00014,12.95968]
[1744206954979,77.26,77537.7802,17.8,0.656,0.00014,12.95968]
[1744206955319,77.26,77537.7802,17.8,0.656,0.00014,12.95968]
[1744206955669,77.26,77537.7802,17.8,0.656,0.00014,12.95968]
[1744206956544,77.26,77537.7802,17.8,0.656,0.00014,12.9596]
[1744206957433,77.25,77527.9385,17.8,0.65468,0.00014,12.97655]
[1744206957741,77.25,77527.9385,17.8,0.65468,0.00014,12.97655]
[1744206958249,77.25,77527.9385,17.8,0.65468,0.00014,12.97655]
[1744206961498,77.25,77528.137,17.8,0.65472,0.00014,12.97605]
[1744206961897,77.25,77528.137,17.8,0.65472,0.00014,12.97605]
[1744206961956,77.25,77528.137,17.8,0.65472,0.00014,12.97605]
[1744206962388,77.25,77528.137,17.8,0.65472,0.00014,12.97605]
[1744206962442,77.25,77533.386,17.8,0.65543,0.00014,12.96692]
[1744206963159,77.25,77533.386,17.8,0.65543,0.00014,12.96692]
[1744206963215,77.25,77533.386,17.8,0.65543,0.00014,12.96692]
[1744206963355,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206964039,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206964610,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206964622,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206964779,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206965309,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206965325,77.24,77533.386,17.8,0.65544,0.00014,12.96686]
[1744206965400,77.24,77533.386,17.8,0.65544,0.00014,12.96684]
[1744206965697,77.24,77533.386,17.8,0.65544,0.00014,12.96684]
[1744206965721,77.24,77533.386,17.8,0.65544,0.00014,12.96684]
[1744206966451,77.24,77600.8419,17.8,0.66452,0.00013,12.84608]
[1744206966923,77.24,77600.8419,17.8,0.66452,0.00013,12.84608]
[1744206967200,77.24,77600.8419,17.8,0.66452,0.00013,12.84609]
[1744206967492,77.24,77600.8419,17.8,0.66452,0.00013,12.84609]
[1744206968069,77.24,77600.8419,17.8,0.66452,0.00013,12.84612]
[1744206969194,77.24,77600.8419,17.8,0.66452,0.00013,12.84612]
[1744206969454,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206969712,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206969720,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206969886,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206970004,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206970238,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206970243,77.24,77606.4175,17.8,0.66527,0.00013,12.83587]
[1744206970384,77.24,77606.4175,17.8,0.66526,0.00013,12.83588]
[1744206970659,77.24,77606.4175,17.8,0.66526,0.00013,12.83588]
[1744206971091,77.24,77606.4175,17.8,0.66527,0.00013,12.83586]
[1744206971581,77.24,77606.4175,17.8,0.66527,0.00013,12.83586]
[1744206971848,77.24,77606.4175,17.8,0.66527,0.00013,12.83586]
[1744206972457,77.24,77572.4138,17.8,0.66071,0.00013,12.89781]
[1744206974391,77.24,77572.4138,17.8,0.66071,0.00013,12.89781]
[1744206974784,77.24,77572.4138,17.8,0.66071,0.00013,12.89781]
[1744206975072,77.24,77572.4138,17.8,0.66071,0.00013,12.89781]
[1744206975119,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206975661,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206976109,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206976188,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206976281,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206976413,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206977370,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206977383,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206977423,77.24,77572.4138,17.8,0.6607,0.00013,12.89784]
[1744206977462,77.24,77591.9102,17.8,0.66332,0.00013,12.86252]
[1744206978153,77.24,77591.9102,17.8,0.66332,0.00013,12.86252]
[1744206978251,77.25,77591.9102,17.8,0.66332,0.00013,12.86254]
[1744206979367,77.25,77591.9102,17.8,0.66332,0.00013,12.86254]
[1744206979464,77.25,77605.2732,17.8,0.66511,0.00013,12.83801]
[1744206980465,77.25,77621.1239,17.8,0.66722,0.00013,12.80866]
[1744206981215,77.25,77621.1239,17.8,0.66722,0.00013,12.80866]
[1744206981357,77.25,77621.1239,17.8,0.66722,0.00013,12.80866]
[1744206981447,77.25,77621.1239,17.8,0.66722,0.00013,12.80866]
[1744206981502,77.25,77621.1239,17.8,0.66722,0.00013,12.80873]
[1744206983977,77.28,77621.1239,17.8,0.66717,0.00013,12.80951]
[1744206983978,77.28,77621.1239,17.8,0.66717,0.00013,12.80951]
[1744206984085,77.28,77621.1239,17.8,0.66717,0.00013,12.80951]
[1744206984126,77.28,77621.1239,17.8,0.66717,0.00013,12.80951]
[1744206985517,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206985812,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206985856,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206986005,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206986178,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206986197,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206986314,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206986387,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206986984,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206987262,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206987414,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206987438,77.32,77621.1239,17.8,0.66709,0.00013,12.81071]
[1744206987472,77.32,77621.1239,17.8,0.66709,0.00013,12.81065]
[1744206987540,77.32,77621.1239,17.8,0.66709,0.00013,12.81065]
[1744206987560,77.32,77621.1239,17.8,0.66709,0.00013,12.81065]
[1744206988080,77.32,77621.1239,17.8,0.66709,0.00013,12.81065]
[1744206988215,77.32,77621.1239,17.8,0.66709,0.00013,12.81075]
[1744206988599,77.32,77621.1239,17.8,0.66709,0.00013,12.81075]
[1744206988712,77.32,77621.1239,17.8,0.66709,0.00013,12.81075]
[1744206989027,77.32,77621.1239,17.8,0.66709,0.00013,12.81075]
[1744206989357,77.32,77621.1239,17.8,0.66709,0.00013,12.81075]
[1744206989481,77.33,77665.4665,17.8,0.67295,0.00013,12.72705]
[1744206989539,77.33,77665.4665,17.8,0.67295,0.00013,12.72705]
[1744206990305,77.33,77665.4665,17.8,0.67296,0.00013,12.72692]
[1744206990846,77.33,77665.4665,17.8,0.67296,0.00013,12.72692]
[1744206991152,77.33,77665.4665,17.8,0.67296,0.00013,12.72692]
[1744206991484,77.33,77648.3574,17.8,0.67076,0.00013,12.75274]
[1744206991693,77.33,77648.3574,17.8,0.67076,0.00013,12.75274]
[1744206992311,77.33,77648.3574,17.8,0.67076,0.00013,12.75274]
[1744206992427,77.33,77648.3574,17.8,0.67077,0.00013,12.75259]
[1744206993362,77.32,77648.3574,17.8,0.67077,0.00013,12.75256]
[1744206994487,77.32,77692.1597,17.8,0.67656,0.00013,12.66782]
[1744206995488,77.32,77695.344,17.8,0.67698,0.00013,12.66156]
[1744206997490,77.33,77698.594,17.8,0.6774,0.00013,12.65529]
[1744207000495,77.33,77696.2409,17.8,0.67709,0.00013,12.65992]
[1744207001041,77.33,77696.2409,17.8,0.67709,0.00013,12.65992]
[1744207001385,77.33,77696.2409,17.8,0.67709,0.00013,12.65992]
[1744207001496,77.33,77693.9637,17.8,0.67679,0.00013,12.66439]
[1744207001799,77.33,77693.9637,17.8,0.67679,0.00013,12.66439]
[1744207002122,77.33,77693.9637,17.8,0.67679,0.00013,12.66439]
[1744207003159,77.33,77693.9637,17.8,0.67679,0.00013,12.66439]
[1744207004743,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207004768,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207005375,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207005575,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207005705,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207005784,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207005837,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207005980,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207006382,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207006710,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207006852,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207006906,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207007076,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207007298,77.32,77693.9637,17.8,0.6768,0.00013,12.66428]
[1744207007502,77.33,77679.0095,17.8,0.67482,0.00013,12.69371]
[1744207008503,77.33,77697.1531,17.8,0.67721,0.00013,12.65824]
[1744207009386,77.33,77697.1531,17.8,0.67721,0.00013,12.65824]
[1744207009405,77.33,77697.1531,17.8,0.67721,0.00013,12.65823]
[1744207012426,77.33,77697.1531,17.8,0.6772,0.00013,12.65827]
[1744207012646,77.33,77697.1531,17.8,0.6772,0.00013,12.65827]
[1744207013433,77.33,77697.1531,17.8,0.6772,0.00013,12.65828]
[1744207014022,77.33,77697.1531,17.8,0.6772,0.00013,12.65828]
[1744207014192,77.33,77697.1531,17.8,0.6772,0.00013,12.65828]
[1744207014327,77.33,77697.1531,17.8,0.6772,0.00013,12.65828]
[1744207014440,77.33,77697.1531,17.8,0.6772,0.00013,12.65829]
[1744207015297,77.33,77697.1531,17.8,0.6772,0.00013,12.65829]
[1744207015453,77.33,77697.1531,17.8,0.6772,0.00013,12.65831]
[1744207016232,77.33,77697.1531,17.8,0.6772,0.00013,12.65831]
[1744207016458,77.34,77697.1531,17.8,0.6772,0.00013,12.65834]
[1744207017136,77.34,77697.1531,17.8,0.6772,0.00013,12.65834]
[1744207017465,77.34,77697.1531,17.8,0.6772,0.00013,12.65835]
[1744207017862,77.34,77697.1531,17.8,0.6772,0.00013,12.65835]
[1744207018048,77.34,77697.1531,17.8,0.6772,0.00013,12.65835]
[1744207018313,77.34,77697.1531,17.8,0.6772,0.00013,12.65835]
[1744207018320,77.34,77697.1531,17.8,0.6772,0.00013,12.65835]
[1744207018931,77.34,77697.1531,17.8,0.6772,0.00013,12.65838]
[1744207019479,77.34,77697.1531,17.8,0.6772,0.00013,12.65841]
[1744207019735,77.34,77697.1531,17.8,0.6772,0.00013,12.65841]
[1744207020486,77.34,77697.1531,17.8,0.67719,0.00013,12.65845]
[1744207020780,77.34,77697.1531,17.8,0.67719,0.00013,12.65845]
[1744207020787,77.34,77697.1531,17.8,0.67719,0.00013,12.65845]
[1744207020789,77.34,77697.1531,17.8,0.67719,0.00013,12.65845]
[1744207021493,77.34,77697.1531,17.8,0.67719,0.00013,12.65849]
[1744207022258,77.34,77697.1531,17.8,0.67719,0.00013,12.65849]
[1744207022418,77.34,77697.1531,17.8,0.67719,0.00013,12.65849]
[1744207022492,77.34,77697.1531,17.8,0.67719,0.00013,12.65849]
[1744207022500,77.34,77697.1531,17.8,0.67719,0.00013,12.65854]
[1744207023075,77.34,77697.1531,17.8,0.67719,0.00013,12.65854]
[1744207023534,77.34,77697.1531,17.8,0.67718,0.00013,12.65858]
[1744207024291,77.34,77697.1531,17.8,0.67718,0.00013,12.65858]
[1744207025194,77.34,77697.1531,17.8,0.67718,0.00013,12.65862]
[1744207025390,77.34,77697.1531,17.8,0.67718,0.00013,12.65862]
[1744207025522,77.35,77697.1531,17.8,0.67718,0.00013,12.65865]
[1744207025857,77.35,77697.1531,17.8,0.67718,0.00013,12.65865]
[1744207026483,77.35,77697.1531,17.8,0.67718,0.00013,12.65865]
[1744207026529,77.35,77697.1531,17.8,0.67718,0.00013,12.65865]
[1744207026548,77.35,77714.5067,17.8,0.67946,0.00013,12.62425]
[1744207026923,77.35,77714.5067,17.8,0.67946,0.00013,12.62425]
[1744207027264,77.35,77714.5067,17.8,0.67946,0.00013,12.62425]
[1744207027387,77.35,77714.5067,17.8,0.67946,0.00013,12.62425]
[1744207027553,77.35,77714.5067,17.8,0.67946,0.00013,12.62425]
[1744207029878,77.34,77714.5067,17.8,0.67947,0.00013,12.62407]
[1744207030098,77.34,77714.5067,17.8,0.67947,0.00013,12.62407]
[1744207031566,77.34,77714.5067,17.8,0.67947,0.00013,12.62406]
[1744207031594,77.34,77714.5067,17.8,0.67947,0.00013,12.62406]
[1744207032242,77.34,77714.5067,17.8,0.67947,0.00013,12.62406]
[1744207032267,77.34,77714.5067,17.8,0.67947,0.00013,12.62406]
[1744207032572,77.34,77714.5067,17.8,0.67947,0.00013,12.62403]
[1744207032574,77.34,77714.5067,17.8,0.67947,0.00013,12.62403]
[1744207033034,77.34,77714.5067,17.8,0.67947,0.00013,12.62403]
[1744207033548,77.34,77714.5067,17.8,0.67948,0.00013,12.624]
[1744207033737,77.34,77714.5067,17.8,0.67948,0.00013,12.624]
[1744207033945,77.34,77714.5067,17.8,0.67948,0.00013,12.624]
[1744207034158,77.34,77714.5067,17.8,0.67948,0.00013,12.624]
[1744207034170,77.34,77714.5067,17.8,0.67948,0.00013,12.624]
[1744207034571,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207034720,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207034724,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207034835,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207035001,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207035239,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207035245,77.34,77679.9856,17.8,0.67494,0.00013,12.69201]
[1744207035572,77.33,77671.3279,17.8,0.6738,0.00013,12.70877]
[1744207038096,77.33,77670.2518,17.8,0.67366,0.00013,12.71072]
[1744207038247,77.33,77670.2518,17.8,0.67366,0.00013,12.71072]
[1744207038577,77.33,77652.1778,17.8,0.67126,0.00013,12.74556]
[1744207040579,77.34,77647.3104,17.8,0.67061,0.00013,12.75495]
[1744207042581,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043065,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043287,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043307,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043509,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043461,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043708,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207043839,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207044261,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207044264,77.34,77652.3858,17.8,0.67127,0.00013,12.74548]
[1744207044374,77.35,77652.3858,17.8,0.67126,0.00013,12.74556]
[1744207044632,77.35,77652.3858,17.8,0.67126,0.00013,12.74556]
[1744207045216,77.35,77652.3858,17.8,0.67126,0.00013,12.74556]
[1744207045471,77.35,77652.3858,17.8,0.67126,0.00013,12.74556]
[1744207045550,77.35,77652.3858,17.8,0.67126,0.00013,12.74556]
[1744207045489,77.35,77652.3858,17.8,0.67126,0.00013,12.74563]
[1744207045635,77.35,77652.3858,17.8,0.67126,0.00013,12.74563]
[1744207046206,77.35,77652.3858,17.8,0.67126,0.00013,12.74563]
[1744207046294,77.35,77652.3858,17.8,0.67126,0.00013,12.74563]
[1744207047586,77.35,77617.643,17.8,0.66663,0.00013,12.8112]
[1744207047734,77.35,77617.643,17.8,0.66663,0.00013,12.8112]
[1744207047798,77.35,77617.643,17.8,0.66663,0.00013,12.8112]
[1744207048518,77.35,77617.643,17.8,0.66663,0.00013,12.8112]
[1744207049085,77.35,77617.88,17.8,0.66666,0.00013,12.8108]
[1744207049525,77.36,77617.88,17.8,0.66665,0.00013,12.81085]
[1744207051020,77.36,77617.88,17.8,0.66665,0.00013,12.81088]
[1744207051076,77.36,77617.88,17.8,0.66665,0.00013,12.81088]
[1744207051598,77.36,77642.8443,17.8,0.67005,0.00013,12.75705]
[1744207052105,77.36,77642.8443,17.8,0.67005,0.00013,12.75705]
[1744207052145,77.36,77642.8443,17.8,0.67005,0.00013,12.75705]
[1744207052916,77.36,77642.8443,17.8,0.67004,0.00013,12.75708]
[1744207053115,77.36,77642.8443,17.8,0.67004,0.00013,12.75708]
[1744207053122,77.36,77642.8443,17.8,0.67004,0.00013,12.75708]
[1744207053161,77.36,77642.8443,17.8,0.67004,0.00013,12.75708]
[1744207053410,77.36,77642.8443,17.8,0.67004,0.00013,12.75708]
[1744207053595,77.36,77642.8443,17.8,0.67004,0.00013,12.75711]
[1744207053784,77.36,77642.8443,17.8,0.67004,0.00013,12.75711]
[1744207054330,77.36,77642.8443,17.8,0.67004,0.00013,12.75711]
[1744207054508,77.36,77642.8443,17.8,0.67004,0.00013,12.75711]
[1744207054560,77.36,77642.8443,17.8,0.67004,0.00013,12.75715]
[1744207055173,77.36,77642.8443,17.8,0.67004,0.00013,12.75715]
[1744207055261,77.36,77642.8443,17.8,0.67004,0.00013,12.75711]
[1744207056393,77.36,77642.8443,17.8,0.67004,0.00013,12.75711]
[1744207056404,77.36,77642.8443,17.8,0.67004,0.00013,12.75707]
[1744207056601,77.36,77642.8443,17.8,0.67004,0.00013,12.75707]
[1744207057181,77.36,77642.8443,17.8,0.67004,0.00013,12.75707]
[1744207057241,77.36,77642.8443,17.8,0.67004,0.00013,12.75707]
[1744207057445,77.36,77642.8443,17.8,0.67004,0.00013,12.75707]
[1744207057524,77.36,77642.8443,17.8,0.67005,0.00013,12.75704]
[1744207058855,77.36,77642.8443,17.8,0.67005,0.00013,12.75705]
[1744207059686,77.36,77642.8443,17.8,0.67004,0.00013,12.75713]
[1744207060060,77.36,77642.8443,17.8,0.67004,0.00013,12.75713]
[1744207060286,77.36,77642.8443,17.8,0.67004,0.00013,12.75713]
[1744207060472,77.36,77642.8443,17.8,0.67004,0.00013,12.75713]
[1744207060650,77.36,77642.8443,17.8,0.67004,0.00013,12.75721]
[1744207060721,77.36,77642.8443,17.8,0.67004,0.00013,12.75721]
[1744207062375,77.36,77642.8443,17.8,0.67003,0.00013,12.75722]
[1744207062467,77.36,77642.8443,17.8,0.67003,0.00013,12.75722]
[1744207062619,77.36,77642.8443,17.8,0.67003,0.00013,12.75722]
[1744207062602,77.36,77646.4854,17.8,0.67052,0.00013,12.75034]
[1744207062694,77.36,77646.4854,17.8,0.67052,0.00013,12.75034]
[1744207063118,77.36,77646.4854,17.8,0.67052,0.00013,12.75034]
[1744207063798,77.36,77646.4854,17.8,0.67052,0.00013,12.75034]
[1744207064425,77.36,77646.4854,17.8,0.67052,0.00013,12.75027]
[1744207065605,77.36,77702.9052,17.8,0.67798,0.00013,12.64082]
[1744207066069,77.36,77702.9052,17.8,0.67798,0.00013,12.64082]
[1744207067607,77.36,77704.9723,17.8,0.67825,0.00013,12.63673]
[1744207067768,77.36,77704.9723,17.8,0.67825,0.00013,12.63673]
[1744207069609,77.36,77702.9636,17.8,0.67798,0.00013,12.64071]
[1744207070355,77.36,77702.9636,17.8,0.67798,0.00013,12.64071]
[1744207070804,77.36,77702.9636,17.8,0.67798,0.00013,12.6407]
[1744207071536,77.36,77702.9636,17.8,0.67798,0.00013,12.6407]
[1744207071581,77.36,77702.9636,17.8,0.67799,0.00013,12.64067]
[1744207071834,77.36,77702.9636,17.8,0.67799,0.00013,12.64067]
[1744207072062,77.36,77702.9636,17.8,0.67799,0.00013,12.64067]
[1744207073615,77.36,77677.0541,17.8,0.67458,0.00013,12.6914]
[1744207074616,77.36,77680.3697,17.8,0.67502,0.00013,12.68491]
[1744207075226,77.36,77680.3697,17.8,0.67502,0.00013,12.68491]
[1744207075617,77.36,77682.4883,17.8,0.6753,0.00013,12.68075]
[1744207076618,77.35,77692.057,17.8,0.67656,0.00013,12.66199]
[1744207079696,77.35,77693.8912,17.8,0.67681,0.00013,12.65834]
[1744207080275,77.35,77693.8912,17.8,0.67681,0.00013,12.65834]
[1744207080742,77.35,77693.8912,17.8,0.67681,0.00013,12.65832]
[1744207080878,77.35,77693.8912,17.8,0.67681,0.00013,12.65832]
[1744207081287,77.35,77693.8912,17.8,0.67681,0.00013,12.65832]
[1744207081623,77.35,77686.335,17.8,0.67581,0.00013,12.67311]
[1744207082535,77.35,77686.335,17.8,0.67581,0.00013,12.67311]
[1744207082614,77.35,77686.335,17.8,0.67582,0.00013,12.67307]
[1744207083585,77.35,77686.335,17.8,0.67582,0.00013,12.67307]
[1744207083625,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207083653,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084032,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084034,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084389,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084461,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084579,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084499,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207084935,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207085368,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207085371,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207085562,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207085570,77.35,77673.1003,17.8,0.67407,0.00013,12.6988]
[1744207085629,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086007,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086038,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086087,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086140,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086186,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086296,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086316,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086341,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086480,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086523,77.35,77673.1003,17.8,0.67407,0.00013,12.69875]
[1744207086627,77.35,77673.1003,17.8,0.67407,0.00013,12.69878]
[1744207087076,77.35,77673.1003,17.8,0.67407,0.00013,12.69878]
[1744207087452,77.35,77673.1003,17.8,0.67407,0.00013,12.69878]
[1744207087528,77.35,77673.1003,17.8,0.67407,0.00013,12.69878]
[1744207087617,77.35,77673.1003,17.8,0.67407,0.00013,12.69885]
[1744207087807,77.35,77673.1003,17.8,0.67407,0.00013,12.69885]
[1744207088591,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207089091,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207089173,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207089613,77.35,77673.1003,17.8,0.67407,0.00013,12.69889]
[1744207090613,77.35,77673.1003,17.8,0.67407,0.00013,12.69889]
[1744207090686,77.35,77673.1003,17.8,0.67407,0.00013,12.69889]
[1744207090796,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207090905,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207091038,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207091503,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207091577,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207091635,77.35,77673.1003,17.8,0.67407,0.00013,12.69888]
[1744207091643,77.35,77673.1003,17.8,0.67407,0.00013,12.69887]
[1744207092172,77.35,77673.1003,17.8,0.67407,0.00013,12.69887]
[1744207092623,77.35,77673.1003,17.8,0.67407,0.00013,12.69887]
[1744207092636,77.35,77570.2606,17.8,0.66035,0.00013,12.8907]
[1744207093697,77.35,77570.2606,17.8,0.66035,0.00013,12.89067]
[1744207094640,77.35,77583.1207,17.8,0.66208,0.00013,12.8675]
[1744207095315,77.35,77583.1207,17.8,0.66208,0.00013,12.8675]
[1744207095329,77.35,77583.1207,17.8,0.66208,0.00013,12.8675]
[1744207095501,77.35,77583.1207,17.8,0.66208,0.00013,12.8675]
[1744207096353,77.35,77583.1207,17.8,0.66208,0.00013,12.86751]
[1744207096619,77.35,77583.1207,17.8,0.66208,0.00013,12.86751]
[1744207096881,77.35,77583.1207,17.8,0.66208,0.00013,12.86752]
[1744207097067,77.35,77583.1207,17.8,0.66208,0.00013,12.86752]
[1744207097711,77.35,77583.1207,17.8,0.66209,0.00013,12.86746]
[1744207098225,77.35,77583.1207,17.8,0.66209,0.00013,12.86741]
[1744207099165,77.35,77583.1207,17.8,0.66209,0.00013,12.86741]
[1744207099199,77.35,77583.1207,17.8,0.66209,0.00013,12.86746]
[1744207100066,77.35,77628.5107,17.8,0.66816,0.00013,12.78378]
[1744207100735,77.35,77628.5107,17.8,0.66816,0.00013,12.78378]
[1744207101649,77.35,77650.7997,17.8,0.67112,0.00013,12.74162]
[1744207103016,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207103037,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207103133,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207103215,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207103877,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207104140,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207104180,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207104416,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207104489,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207104907,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207105649,77.35,77650.7997,17.8,0.67112,0.00013,12.74161]
[1744207105653,77.35,77666.3298,17.8,0.67318,0.00013,12.71178]
[1744207105811,77.35,77666.3298,17.8,0.67318,0.00013,12.71178]
[1744207106154,77.35,77666.3298,17.8,0.67318,0.00013,12.71178]
[1744207106203,77.35,77666.3298,17.8,0.67318,0.00013,12.71178]
[1744207106654,77.34,77700.6375,17.8,0.67771,0.00013,12.64478]
[1744207107328,77.34,77700.6375,17.8,0.67771,0.00013,12.64478]
[1744207107523,77.34,77700.6375,17.8,0.67771,0.00013,12.64478]
[1744207107556,77.34,77700.6375,17.8,0.67771,0.00013,12.64478]
[1744207107655,77.35,77708.2062,17.8,0.6787,0.00013,12.62979]
[1744207107672,77.35,77708.2062,17.8,0.6787,0.00013,12.62979]
[1744207107907,77.35,77708.2062,17.8,0.6787,0.00013,12.62979]
[1744207108285,77.35,77708.2062,17.8,0.6787,0.00013,12.6298]
[1744207108760,77.35,77708.2062,17.8,0.6787,0.00013,12.6298]
[1744207109154,77.35,77708.2062,17.8,0.6787,0.00013,12.6298]
[1744207109937,77.35,77708.2062,17.8,0.6787,0.00013,12.6298]
[1744207110659,77.35,77729.1211,17.8,0.68144,0.00013,12.58802]
[1744207110991,77.35,77729.1211,17.8,0.68144,0.00013,12.58802]
[1744207111620,77.35,77729.1211,17.8,0.68151,0.00013,12.58106]
[1744207112161,77.35,77735.0955,17.8,0.68229,0.00013,12.569]
[1744207113168,77.35,77740.057,17.8,0.68294,0.00013,12.55892]
[1744207114175,77.35,77747.5313,17.8,0.68392,0.00013,12.54369]
[1744207115182,77.35,77751.2397,17.8,0.6844,0.00013,12.53609]
[1744207116070,77.35,77751.2397,17.8,0.6844,0.00013,12.53609]
[1744207116180,77.35,77751.2397,17.8,0.6844,0.00013,12.53609]
[1744207116326,77.35,77751.2397,17.8,0.6844,0.00013,12.53609]
[1744207116377,77.35,77751.2397,17.8,0.6844,0.00013,12.53609]
[1744207116627,77.35,77751.2397,17.8,0.6844,0.00013,12.53609]
[1744207116665,77.35,77738.338,17.8,0.68272,0.00013,12.56233]
[1744207117792,77.35,77738.338,17.8,0.68272,0.00013,12.56238]
[1744207118203,77.35,77738.338,17.8,0.68272,0.00013,12.56243]
[1744207119544,77.35,77738.338,17.8,0.68272,0.00013,12.56243]
[1744207119605,77.35,77738.338,17.8,0.68271,0.00013,12.56248]
[1744207120217,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207120808,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207120941,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207120956,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207120975,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207121261,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207121375,77.35,77727.8493,17.8,0.68134,0.00013,12.58371]
[1744207121477,77.35,77727.8493,17.8,0.68134,0.00013,12.58374]
[1744207121728,77.35,77727.8493,17.8,0.68134,0.00013,12.58374]
[1744207122231,77.35,77727.8493,17.8,0.68133,0.00013,12.58379]
[1744207123609,77.35,77727.8493,17.8,0.68133,0.00013,12.58379]
[1744207123661,77.35,77727.8493,17.8,0.68133,0.00013,12.58379]
[1744207123672,77.36,77736.1149,17.8,0.68241,0.00013,12.56715]
[1744207123773,77.36,77736.1149,17.8,0.68241,0.00013,12.56715]
[1744207125489,77.36,77736.1149,17.8,0.68241,0.00013,12.56717]
[1744207125671,77.36,77736.1149,17.8,0.68241,0.00013,12.56717]
[1744207125674,77.36,77732.3519,17.8,0.68192,0.00013,12.57479]
[1744207126659,77.36,77732.3519,17.8,0.68192,0.00013,12.57479]
[1744207126675,77.36,77730.8775,17.8,0.68172,0.00013,12.57777]
[1744207126986,77.36,77730.8775,17.8,0.68172,0.00013,12.57777]
[1744207127676,77.36,77723.9059,17.8,0.68081,0.00013,12.59184]
[1744207128533,77.36,77723.9059,17.8,0.68081,0.00013,12.59184]
[1744207129042,77.36,77723.9059,17.8,0.68081,0.00013,12.59187]
[1744207130138,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207130424,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207130832,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207130870,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207131888,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207132032,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207132143,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207132195,77.36,77723.9059,17.8,0.68081,0.00013,12.59188]
[1744207133310,77.36,77706.4696,17.8,0.67852,0.00013,12.62671]
[1744207134317,77.36,77711.7839,17.8,0.67921,0.00013,12.61617]
[1744207135037,77.36,77711.7839,17.8,0.67921,0.00013,12.61617]
[1744207135438,77.36,77711.7839,17.8,0.67921,0.00013,12.61617]
[1744207135684,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207135737,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207136331,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207136811,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207137099,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207137339,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207138136,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207138273,77.36,77713.2723,17.8,0.67941,0.00013,12.61322]
[1744207138489,77.36,77713.2723,17.8,0.67941,0.00013,12.61315]
[1744207138712,77.36,77713.2723,17.8,0.67941,0.00013,12.61315]
[1744207139424,77.36,77713.2723,17.8,0.67942,0.00013,12.61304]
[1744207140363,77.36,77676.5534,17.8,0.67458,0.00013,12.68534]
[1744207141368,77.35,77676.5534,17.8,0.67459,0.00013,12.6853]
[1744207142375,77.35,77698.095,17.8,0.67743,0.00013,12.6431]
[1744207143766,77.35,77696.9406,17.8,0.67728,0.00013,12.64536]
[1744207143802,77.35,77696.9406,17.8,0.67728,0.00013,12.64536]
[1744207143955,77.35,77696.9406,17.8,0.67728,0.00013,12.64536]
[1744207144082,77.35,77696.9406,17.8,0.67728,0.00013,12.64536]
[1744207144157,77.35,77696.9406,17.8,0.67728,0.00013,12.64536]
[1744207144600,77.35,77696.9406,17.8,0.67728,0.00013,12.64536]
[1744207144633,77.35,77696.9406,17.8,0.67728,0.00013,12.64535]
[1744207145122,77.35,77696.9406,17.8,0.67728,0.00013,12.64535]
[1744207145397,77.35,77696.9406,17.8,0.67728,0.00013,12.64532]
[1744207146061,77.35,77696.9406,17.8,0.67728,0.00013,12.64532]
[1744207146071,77.35,77696.9406,17.8,0.67728,0.00013,12.64532]
[1744207146218,77.35,77696.9406,17.8,0.67728,0.00013,12.64532]
[1744207146227,77.35,77696.9406,17.8,0.67728,0.00013,12.64532]
[1744207146698,77.35,77681.306,17.8,0.67522,0.00013,12.67595]
[1744207146799,77.35,77681.306,17.8,0.67522,0.00013,12.67595]
[1744207147041,77.35,77681.306,17.8,0.67522,0.00013,12.67595]
[1744207149430,77.35,77689.0918,17.8,0.67625,0.00013,12.66067]
[1744207150435,77.35,77700.5704,17.8,0.67776,0.00013,12.63806]
[1744207152753,77.35,77700.0431,17.8,0.67769,0.00013,12.6391]
[1744207152757,77.35,77700.0431,17.8,0.67769,0.00013,12.6391]
[1744207152811,77.35,77700.0431,17.8,0.67769,0.00013,12.6391]
[1744207153514,77.35,77700.0431,17.8,0.67769,0.00013,12.63912]
[1744207153852,77.35,77700.0431,17.8,0.67769,0.00013,12.63912]
[1744207153906,77.35,77700.0431,17.8,0.67769,0.00013,12.63912]
[1744207154464,77.36,77700.0431,17.8,0.67768,0.00013,12.63935]
[1744207155707,77.36,77712.9831,17.8,0.67938,0.00013,12.61369]
[1744207156133,77.36,77712.9831,17.8,0.67938,0.00013,12.61369]
[1744207156190,77.36,77712.9831,17.8,0.67938,0.00013,12.61369]
[1744207156381,77.36,77712.9831,17.8,0.67938,0.00013,12.61369]
[1744207156628,77.36,77712.9831,17.8,0.67938,0.00013,12.61369]
[1744207157485,77.36,77712.9831,17.8,0.67938,0.00013,12.61366]
[1744207158492,77.36,77687.3071,17.8,0.676,0.00013,12.66436]
[1744207159266,77.36,77687.3071,17.8,0.676,0.00013,12.66436]
[1744207159713,77.35,77670.3555,17.8,0.67377,0.00013,12.69731]
[1744207160657,77.35,77670.3555,17.8,0.67377,0.00013,12.69731]
[1744207161039,77.35,77670.3555,17.8,0.67377,0.00013,12.69731]
[1744207161612,77.35,77670.3555,17.8,0.67377,0.00013,12.69723]
[1744207162716,77.35,77631.6595,17.8,0.66863,0.00013,12.77108]
[1744207163123,77.35,77631.6595,17.8,0.66863,0.00013,12.77108]
[1744207163528,77.35,77631.6595,17.8,0.66863,0.00013,12.77112]
[1744207163864,77.35,77631.6595,17.8,0.66863,0.00013,12.77112]
[1744207163964,77.35,77631.6595,17.8,0.66863,0.00013,12.77112]
[1744207164027,77.35,77631.6595,17.8,0.66863,0.00013,12.77112]
[1744207165197,77.35,77631.6595,17.8,0.66864,0.00013,12.77107]
[1744207165759,77.35,77631.6595,17.8,0.66864,0.00013,12.77102]
[1744207167539,77.35,77631.6595,17.8,0.66865,0.00013,12.77092]
[1744207167635,77.35,77631.6595,17.8,0.66865,0.00013,12.77092]
[1744207168473,77.34,77631.6595,17.8,0.66865,0.00013,12.77083]
[1744207168774,77.34,77631.6595,17.8,0.66866,0.00013,12.77077]
[1744207169582,77.34,77631.6595,17.8,0.66866,0.00013,12.77077]
[1744207169688,77.34,77631.6595,17.8,0.66866,0.00013,12.77077]
[1744207169723,77.34,77635.4965,17.8,0.66917,0.00013,12.76346]
[1744207170244,77.34,77635.4965,17.8,0.66917,0.00013,12.76346]
[1744207170598,77.34,77635.4965,17.8,0.66917,0.00013,12.76346]
[1744207171038,77.34,77635.4965,17.8,0.66918,0.00013,12.76338]
[1744207172093,77.33,77635.4965,17.8,0.66925,0.00013,12.75636]
[1744207172513,77.33,77635.4965,17.8,0.66925,0.00013,12.75636]
[1744207172712,77.33,77635.4965,17.8,0.66925,0.00013,12.75636]
[1744207172726,77.33,77632.8322,17.8,0.6689,0.00013,12.7613]
[1744207172754,77.33,77632.8322,17.8,0.6689,0.00013,12.7613]
[1744207173094,77.33,77632.8322,17.8,0.6689,0.00013,12.7613]
[1744207173197,77.33,77632.8322,17.8,0.6689,0.00013,12.7613]
[1744207173237,77.33,77632.8322,17.8,0.6689,0.00013,12.7613]
[1744207173604,77.33,77632.8322,17.8,0.6689,0.00013,12.7613]
[1744207173641,77.33,77632.8322,17.8,0.6689,0.00013,12.76123]
[1744207173753,77.33,77632.8322,17.8,0.6689,0.00013,12.76123]
[1744207174778,77.32,77632.8322,17.8,0.66891,0.00013,12.76115]
[1744207175260,77.32,77632.8322,17.8,0.66891,0.00013,12.76115]
[1744207177081,77.32,77632.8322,17.8,0.66892,0.00013,12.76099]
[1744207177723,77.32,77632.8322,17.8,0.66892,0.00013,12.76099]
[1744207177731,77.32,77623.5621,17.8,0.66769,0.00013,12.77831]
[1744207179063,77.31,77623.5621,17.8,0.66769,0.00013,12.77822]
[1744207179110,77.31,77623.5621,17.8,0.66769,0.00013,12.77822]
[1744207179126,77.31,77623.5621,17.8,0.66769,0.00013,12.77822]
[1744207179374,77.31,77623.5621,17.8,0.66769,0.00013,12.77822]
[1744207180045,77.31,77623.5621,17.8,0.6677,0.00013,12.77814]
[1744207181665,77.31,77623.5621,17.8,0.66771,0.00013,12.77806]
[1744207181674,77.31,77623.5621,17.8,0.66771,0.00013,12.77806]
[1744207181735,77.3,77633.3678,17.8,0.66902,0.00013,12.75954]
[1744207183668,77.3,77639.5706,17.8,0.66986,0.00013,12.74763]
[1744207184675,77.3,77643.542,17.8,0.67039,0.00013,12.74001]
[1744207187696,77.29,77648.2691,17.8,0.67104,0.00013,12.73077]
[1744207188744,77.29,77648.2691,17.8,0.67104,0.00013,12.73077]
[1744207189276,77.28,77649.3105,17.8,0.67118,0.00013,12.72871]
[1744207189523,77.28,77649.3105,17.8,0.67118,0.00013,12.72871]
[1744207190320,77.28,77649.3105,17.8,0.67118,0.00013,12.72863]
[1744207190717,77.28,77649.3105,17.8,0.67119,0.00013,12.72857]
[1744207191543,77.28,77649.3105,17.8,0.67119,0.00013,12.72857]
[1744207191724,77.28,77649.3105,17.8,0.67119,0.00013,12.72852]
[1744207192731,77.28,77663.6475,17.8,0.6731,0.00013,12.70093]
[1744207192871,77.28,77663.6475,17.8,0.6731,0.00013,12.70093]
[1744207192953,77.28,77663.6475,17.8,0.6731,0.00013,12.70093]
[1744207193088,77.28,77663.6475,17.8,0.6731,0.00013,12.70093]
[1744207193738,77.28,77663.6475,17.8,0.6731,0.00013,12.70093]
[1744207194745,77.27,77663.6475,17.8,0.6731,0.00013,12.70087]
[1744207195808,77.27,77663.6475,17.8,0.6731,0.00013,12.70087]
[1744207196024,77.27,77663.6475,17.8,0.6731,0.00013,12.70087]
[1744207196751,77.27,77693.1702,17.8,0.67701,0.00013,12.64327]
[1744207197097,77.27,77693.1702,17.8,0.67701,0.00013,12.64327]
[1744207197130,77.27,77693.1702,17.8,0.67701,0.00013,12.64327]
[1744207197216,77.27,77693.1702,17.8,0.67701,0.00013,12.64327]
[1744207197385,77.27,77693.1702,17.8,0.67701,0.00013,12.64327]
[1744207197752,77.27,77686.1116,17.8,0.67608,0.00013,12.65713]
[1744207198198,77.27,77686.1116,17.8,0.67608,0.00013,12.65713]
[1744207198358,77.27,77686.1116,17.8,0.67608,0.00013,12.65713]
[1744207198533,77.27,77686.1116,17.8,0.67608,0.00013,12.65713]
[1744207199201,77.27,77686.1116,17.8,0.67608,0.00013,12.65713]
[1744207199288,77.27,77686.1116,17.8,0.67608,0.00013,12.65713]
[1744207199600,77.27,77686.1116,17.8,0.67608,0.00013,12.65705]
[1744207200126,77.27,77686.1116,17.8,0.67608,0.00013,12.65705]
[1744207201044,77.27,77686.1116,17.8,0.67608,0.00013,12.65705]
[1744207201101,77.27,77686.1116,17.8,0.67608,0.00013,12.65705]
[1744207201512,77.27,77686.1116,17.8,0.67608,0.00013,12.65705]
[1744207202888,77.27,77665.9386,17.8,0.67341,0.00013,12.69634]
[1744207203705,77.27,77665.9386,17.8,0.67341,0.00013,12.69634]
[1744207203858,77.27,77665.9386,17.8,0.67341,0.00013,12.69634]
[1744207204440,77.27,77665.9386,17.8,0.67341,0.00013,12.69634]
[1744207204865,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207204904,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207204959,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207205511,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207205880,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207206048,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207206156,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207206678,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207206880,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207206981,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207207325,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207207505,77.27,77665.9386,17.8,0.67342,0.00013,12.69626]
[1744207207891,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207208563,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207208673,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207208767,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207208874,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207209031,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207208897,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207209209,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207209740,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207209975,77.29,77665.9386,17.8,0.67338,0.00013,12.69679]
[1744207209996,77.29,77685.8697,17.8,0.67602,0.00013,12.65797]
[1744207210643,77.29,77685.8697,17.8,0.67602,0.00013,12.65797]
[1744207210911,77.28,77685.8697,17.8,0.67602,0.00013,12.65793]
[1744207211922,77.28,77764.4481,17.8,0.68633,0.00013,12.49966]
[1744207213498,77.28,77764.4481,17.8,0.68633,0.00013,12.49968]
[1744207214241,77.28,77764.4481,17.8,0.68633,0.00013,12.49968]
[1744207215286,77.29,77764.4481,17.8,0.68632,0.00013,12.49979]
[1744207216962,77.29,77767.185,17.8,0.68668,0.00013,12.49413]
[1744207217214,77.29,77767.185,17.8,0.68668,0.00013,12.49413]
[1744207217783,77.29,77767.185,17.8,0.68668,0.00013,12.49413]
[1744207217799,77.29,77767.185,17.8,0.68668,0.00013,12.49413]
[1744207217969,77.29,77767.185,17.8,0.68667,0.00013,12.49422]
[1744207218374,77.29,77767.185,17.8,0.68667,0.00013,12.49422]
[1744207218976,77.29,77767.185,17.8,0.68667,0.00013,12.49429]
[1744207219341,77.29,77767.185,17.8,0.68667,0.00013,12.49429]
[1744207219518,77.29,77767.185,17.8,0.68667,0.00013,12.49429]
[1744207219983,77.29,77767.185,17.8,0.68666,0.00013,12.49439]
[1744207220098,77.29,77767.185,17.8,0.68666,0.00013,12.49439]
[1744207220288,77.29,77767.185,17.8,0.68666,0.00013,12.49439]
[1744207220353,77.29,77767.185,17.8,0.68666,0.00013,12.49439]
[1744207220680,77.29,77767.185,17.8,0.68666,0.00013,12.49439]
[1744207220990,77.3,77767.185,17.8,0.68666,0.00013,12.49442]
[1744207221997,77.3,77744.3606,17.8,0.68368,0.00013,12.54131]
[1744207222885,77.3,77744.3606,17.8,0.68368,0.00013,12.54131]
[1744207223004,77.3,77744.3606,17.8,0.68368,0.00013,12.54131]
[1744207224015,77.3,77748.1677,17.8,0.68418,0.00013,12.53361]
[1744207225018,77.3,77807.3732,17.8,0.69186,0.00013,12.41035]
[1744207226019,77.3,77813.4632,17.8,0.69264,0.00013,12.39739]
[1744207227020,77.3,77811.6689,17.8,0.69241,0.00013,12.4012]
[1744207228021,77.3,77813.8645,17.8,0.6927,0.00013,12.39651]
[1744207231060,77.3,77812.5416,17.8,0.69253,0.00013,12.39932]
[1744207232025,77.3,77819.4672,17.8,0.6935,0.00013,12.37744]
[1744207233864,77.3,77819.4672,17.8,0.6935,0.00013,12.37745]
[1744207234019,77.3,77819.4672,17.8,0.6935,0.00013,12.37745]
[1744207234068,77.3,77819.4672,17.8,0.6935,0.00013,12.37745]
[1744207234079,77.3,77819.4672,17.8,0.6935,0.00013,12.37745]
[1744207234090,77.3,77819.4672,17.8,0.6935,0.00013,12.37745]
[1744207236044,77.3,77843.0542,17.8,0.69652,0.00013,12.32673]
[1744207236793,77.3,77843.0542,17.8,0.69652,0.00013,12.32673]
[1744207237042,77.3,77843.0542,17.8,0.69652,0.00013,12.32673]
[1744207238046,77.3,77887.8424,17.8,0.70223,0.00013,12.22855]
[1744207241875,77.31,77887.8424,17.8,0.70222,0.00013,12.22872]
[1744207242214,77.31,77887.8424,17.8,0.70222,0.00013,12.22872]
[1744207242466,77.31,77887.8424,17.8,0.70222,0.00013,12.22872]
[1744207242967,77.31,77887.8424,17.8,0.70222,0.00013,12.22872]
[1744207242985,77.31,77887.8424,17.8,0.70222,0.00013,12.22872]
[1744207243011,77.31,77887.8424,17.8,0.70222,0.00013,12.22882]
[1744207243902,77.31,77887.8424,17.8,0.70222,0.00013,12.22882]
[1744207243987,77.31,77887.8424,17.8,0.70221,0.00013,12.22891]
[1744207244685,77.31,77887.8424,17.8,0.70221,0.00013,12.22891]
[1744207245063,77.31,77902.8662,17.8,0.70411,0.00013,12.1955]
[1744207246065,77.31,77912.0132,17.8,0.70527,0.00013,12.17495]
[1744207247066,77.31,77925.2517,17.8,0.70694,0.00013,12.14505]
[1744207248067,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207248309,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207248548,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207249005,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207249120,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207249041,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207249267,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207249810,77.32,77931.853,17.8,0.70777,0.00013,12.13009]
[1744207249994,77.32,77931.853,17.8,0.70777,0.00013,12.13013]
[1744207250644,77.32,77931.853,17.8,0.70777,0.00013,12.13013]
[1744207251041,77.32,77931.853,17.8,0.70777,0.00013,12.13013]
[1744207251072,77.32,77936.4057,17.8,0.70834,0.00013,12.11976]
[1744207252073,77.34,77987.9684,17.8,0.71474,0.00012,12.00162]
[1744207252203,77.34,77987.9684,17.8,0.71474,0.00012,12.00162]
[1744207252513,77.34,77987.9684,17.8,0.71474,0.00012,12.00162]
[1744207252624,77.34,77987.9684,17.8,0.71474,0.00012,12.00162]
[1744207252741,77.36,77987.9684,17.8,0.71467,0.00012,12.00295]
[1744207253476,77.36,77987.9684,17.8,0.71467,0.00012,12.00295]
[1744207253708,77.36,77987.9684,17.8,0.71467,0.00012,12.00295]
[1744207253850,77.4,77987.9684,17.8,0.7146,0.00012,12.0044]
[1744207255076,77.42,77999.947,17.8,0.71603,0.00012,11.9775]
[1744207256077,77.46,77988.4641,17.8,0.71452,0.00012,12.00618]
[1744207257078,77.47,77984.2742,17.8,0.71396,0.00012,12.01664]
[1744207260081,77.48,77977.6928,17.8,0.71314,0.00012,12.03205]
[1744207261082,77.48,77957.6832,17.8,0.71064,0.00012,12.07825]
[1744207262117,77.48,77957.6832,17.8,0.71064,0.00012,12.07825]
[1744207263329,77.48,77958.8848,17.8,0.71079,0.00012,12.0755]
[1744207263569,77.48,77958.8848,17.8,0.71079,0.00012,12.0755]
[1744207265086,77.48,77927.9523,17.8,0.70691,0.00013,12.14607]
[1744207266088,77.48,77932.8852,17.8,0.70752,0.00013,12.135]
[1744207269090,77.48,77953.9952,17.8,0.71017,0.00013,12.0868]
[1744207270092,77.48,77968.9238,17.8,0.71204,0.00012,12.0525]
[1744207271092,77.48,77978.8995,17.8,0.71327,0.00012,12.02948]
[1744207271606,77.48,77978.8995,17.8,0.71327,0.00012,12.02948]
[1744207272093,77.5,77998.1695,17.8,0.71562,0.00012,11.98558]
[1744207272119,77.5,77998.1695,17.8,0.71562,0.00012,11.98558]
[1744207273094,77.5,78007.6866,17.8,0.71679,0.00012,11.9633]
[1744207274095,77.5,78013.2822,17.8,0.71748,0.00012,11.95019]
[1744207275096,77.51,78017.2936,17.8,0.71797,0.00012,11.94081]
[1744207276036,77.51,78017.2936,17.8,0.71797,0.00012,11.94081]
[1744207276779,77.51,78017.2936,17.8,0.71797,0.00012,11.94081]
[1744207276814,77.53,78017.2936,17.8,0.71793,0.00012,11.94173]
[1744207277274,77.53,78017.2936,17.8,0.71793,0.00012,11.94173]
[1744207278049,77.53,78017.2936,17.8,0.71793,0.00012,11.94173]
[1744207278102,77.55,78033.2306,17.8,0.71983,0.00012,11.90512]
[1744207278119,77.55,78033.2306,17.8,0.71983,0.00012,11.90512]
[1744207279102,77.55,78068.4004,17.8,0.72413,0.00012,11.82105]
[1744207279375,77.55,78068.4004,17.8,0.72413,0.00012,11.82105]
[1744207279606,77.55,78068.4004,17.8,0.72413,0.00012,11.82105]
[1744207280445,77.6,78068.4004,17.8,0.724,0.00012,11.82374]
[1744207280548,77.6,78068.4004,17.8,0.724,0.00012,11.82374]
[1744207280685,77.65,78068.4004,17.8,0.72388,0.00012,11.82617]
[1744207282105,77.66,78050.9437,17.8,0.72174,0.00012,11.8683]
[1744207284107,77.67,78043.7367,17.8,0.72084,0.00012,11.88586]
[1744207286215,77.67,78043.2139,17.8,0.72077,0.00012,11.88721]
[1744207287455,77.67,78043.2139,17.8,0.72077,0.00012,11.88721]
[1744207288113,77.67,78055.5995,17.8,0.72229,0.00012,11.85755]
[1744207288949,77.67,78055.5995,17.8,0.72229,0.00012,11.85755]
[1744207289089,77.66,78055.5995,17.8,0.7223,0.00012,11.85738]
[1744207289286,77.66,78055.5995,17.8,0.7223,0.00012,11.85738]
[1744207290553,77.66,78055.5995,17.8,0.7223,0.00012,11.85735]
[1744207290678,77.66,78055.5995,17.8,0.7223,0.00012,11.85735]
[1744207290999,77.66,78055.5995,17.8,0.7223,0.00012,11.85735]
[1744207291081,77.66,78055.5995,17.8,0.72239,0.00012,11.85006]
[1744207292117,77.66,78096.3405,17.8,0.72734,0.00012,11.7516]
[1744207292286,77.66,78096.3405,17.8,0.72734,0.00012,11.7516]
[1744207292962,77.66,78096.3405,17.8,0.72734,0.00012,11.7516]
[1744207293026,77.66,78096.3405,17.8,0.72734,0.00012,11.75165]
[1744207293631,77.66,78117.3232,17.8,0.72987,0.00012,11.7003]
[1744207294362,77.66,78117.3232,17.8,0.72987,0.00012,11.7003]
[1744207295120,77.67,78134.4858,17.8,0.73192,0.00012,11.65813]
[1744207296121,77.69,78146.6955,17.8,0.73333,0.00012,11.62914]
[1744207301126,77.81,78161.6829,17.8,0.73482,0.00012,11.59831]
[1744207301690,77.83,78161.6829,17.8,0.73477,0.00012,11.59947]
[1744207302697,77.85,78146.433,17.8,0.7329,0.00012,11.63846]
[1744207304805,77.87,78146.433,17.8,0.73285,0.00012,11.63952]
[1744207304841,77.88,78146.433,17.8,0.73281,0.00012,11.64046]
[1744207305723,77.88,78141.5275,17.8,0.73222,0.00012,11.65259]
[1744207306730,77.91,78141.5275,17.8,0.73216,0.00012,11.65394]
[1744207307586,77.91,78141.5275,17.8,0.73216,0.00012,11.65394]
[1744207307675,77.91,78141.5275,17.8,0.73216,0.00012,11.65394]
[1744207308133,77.91,78169.9083,17.8,0.73553,0.00012,11.58365]
[1744207309755,77.94,78169.9083,17.8,0.73546,0.00012,11.5853]
[1744207310806,77.95,78201.8267,17.8,0.73922,0.00012,11.50544]
[1744207311820,77.98,78196.7484,17.8,0.73853,0.00012,11.52036]
[1744207312826,78.02,78187.2458,17.8,0.73731,0.00012,11.54639]
[1744207313833,78.02,78181.9388,17.8,0.73669,0.00012,11.55968]
[1744207314842,78.03,78181.9388,17.8,0.73667,0.00012,11.56009]
[1744207316141,78.03,78193.4872,17.8,0.73803,0.00012,11.53114]
[1744207316884,78.03,78193.4872,17.8,0.73803,0.00012,11.53114]
[1744207316932,78.04,78193.4872,17.8,0.73801,0.00012,11.53155]
[1744207317865,78.04,78180.2191,17.8,0.73644,0.00012,11.56496]
[1744207318872,78.04,78177.3464,17.8,0.7361,0.00012,11.57214]
[1744207320888,78.04,78182.3207,17.8,0.73667,0.00012,11.56005]
[1744207321364,78.04,78182.3207,17.8,0.73667,0.00012,11.56005]
[1744207322779,78.04,78182.3207,17.8,0.73667,0.00012,11.56005]
[1744207322834,78.04,78182.3207,17.8,0.73667,0.00012,11.56005]
[1744207322901,78.05,78182.3207,17.8,0.73666,0.00012,11.56025]
[1744207323220,78.05,78182.3207,17.8,0.73666,0.00012,11.56025]
[1744207324038,78.05,78182.3207,17.8,0.73666,0.00012,11.56025]
[1744207324071,78.08,78182.3207,17.8,0.73658,0.00012,11.56219]
[1744207324916,78.08,78186.5851,17.8,0.73708,0.00012,11.55158]
[1744207325611,78.08,78186.5851,17.8,0.73708,0.00012,11.55158]
[1744207325922,78.08,78186.5851,17.8,0.73708,0.00012,11.55158]
[1744207326677,78.08,78186.5851,17.8,0.73708,0.00012,11.55158]
[1744207328155,78.08,78117.2129,17.8,0.72882,0.00012,11.72291]
[1744207329156,78.09,78121.9857,17.8,0.72939,0.00012,11.7113]
[1744207331160,78.09,78129.59,17.8,0.7303,0.00012,11.6928]
[1744207332661,78.09,78129.59,17.8,0.7303,0.00012,11.69283]
[1744207333678,78.09,78129.59,17.8,0.7303,0.00012,11.69284]
[1744207334163,78.09,78121.7304,17.8,0.72936,0.00012,11.71207]
[1744207335586,78.09,78121.7304,17.8,0.72936,0.00012,11.71207]
[1744207336301,78.09,78121.7304,17.8,0.72936,0.00012,11.71207]
[1744207336615,78.09,78121.7304,17.8,0.72936,0.00012,11.71207]
[1744207336727,78.09,78121.7304,17.8,0.72936,0.00012,11.71207]
[1744207336812,78.09,78121.7304,17.8,0.72936,0.00012,11.71207]
[1744207337001,78.09,78121.7304,17.8,0.72935,0.00012,11.7121]
[1744207338008,78.1,78127.7847,17.8,0.73006,0.00012,11.69766]
[1744207339015,78.1,78186.6075,17.8,0.73705,0.00012,11.55214]
[1744207339566,78.1,78186.6075,17.8,0.73705,0.00012,11.55214]
[1744207339988,78.1,78186.6075,17.8,0.73705,0.00012,11.55214]
[1744207340028,78.1,78186.6075,17.8,0.73705,0.00012,11.55214]
[1744207340141,78.1,78186.6075,17.8,0.73705,0.00012,11.55214]
[1744207340096,78.1,78186.6075,17.8,0.73704,0.00012,11.55232]
[1744207341270,78.1,78186.6075,17.8,0.73704,0.00012,11.55232]
[1744207342040,78.1,78186.6075,17.8,0.73704,0.00012,11.55242]
[1744207343047,78.1,78152.8928,17.8,0.73304,0.00012,11.63627]
[1744207344054,78.1,78114.4324,17.8,0.72845,0.00012,11.73055]
[1744207345061,78.1,78110.1039,17.8,0.72793,0.00012,11.74106]
[1744207346192,78.1,78117.4696,17.8,0.72881,0.00012,11.72316]
[1744207346648,78.1,78117.4696,17.8,0.72881,0.00012,11.72316]
[1744207346650,78.1,78117.4696,17.8,0.72881,0.00012,11.72316]
[1744207346670,78.1,78117.4696,17.8,0.72881,0.00012,11.72316]
[1744207347077,78.1,78117.4696,17.8,0.72881,0.00012,11.72318]
[1744207348084,78.1,78119.8794,17.8,0.7291,0.00012,11.71735]
[1744207349091,78.1,78130.8334,17.8,0.73041,0.00012,11.69065]
[1744207350099,78.1,78136.6189,17.8,0.7311,0.00012,11.67653]
[1744207351141,78.1,78136.6189,17.8,0.7311,0.00012,11.67653]
[1744207351333,78.11,78138.1605,17.8,0.73137,0.00012,11.66545]
[1744207351625,78.11,78138.1605,17.8,0.73137,0.00012,11.66545]
[1744207353120,78.11,78138.1605,17.8,0.73136,0.00012,11.66567]
[1744207354186,78.11,78138.1605,17.8,0.73136,0.00012,11.66567]
[1744207354204,78.11,78163.1959,17.8,0.73434,0.00012,11.60388]
[1744207355205,78.11,78163.1959,17.8,0.73434,0.00012,11.60388]
[1744207355134,78.11,78163.1959,17.8,0.73433,0.00012,11.60408]
[1744207355935,78.11,78163.1959,17.8,0.73433,0.00012,11.60408]
[1744207356144,78.11,78163.1959,17.8,0.73433,0.00012,11.60408]
[1744207356293,78.11,78163.1959,17.8,0.73433,0.00012,11.60408]
[1744207357151,78.11,78163.1959,17.8,0.73433,0.00012,11.6041]
[1744207358158,78.11,78111.2092,17.8,0.72812,0.00012,11.7317]
[1744207358994,78.11,78111.2092,17.8,0.72812,0.00012,11.7317]
[1744207359165,78.11,78111.2092,17.8,0.72812,0.00012,11.73172]
[1744207359866,78.11,78111.2092,17.8,0.72812,0.00012,11.73172]
[1744207361179,78.12,78122.2359,17.8,0.72944,0.00012,11.70498]
[1744207362186,78.12,78141.8995,17.8,0.73179,0.00012,11.65682]
[1744207364204,78.12,78139.8795,17.8,0.73154,0.00012,11.66198]
[1744207364310,78.12,78139.8795,17.8,0.73154,0.00012,11.66198]
[1744207364588,78.12,78139.8795,17.8,0.73154,0.00012,11.66198]
[1744207365392,78.12,78139.8795,17.8,0.73154,0.00012,11.66201]
[1744207366753,78.12,78139.8795,17.8,0.73154,0.00012,11.66201]
[1744207367149,78.12,78139.8795,17.8,0.73154,0.00012,11.66201]
[1744207367179,78.12,78139.8795,17.8,0.73154,0.00012,11.66201]
[1744207367225,78.12,78139.8795,17.8,0.73153,0.00012,11.66216]
[1744207368272,78.12,78139.8795,17.8,0.73153,0.00012,11.66216]
[1744207368239,78.12,78153.3651,17.8,0.73313,0.00012,11.62905]
[1744207368336,78.12,78153.3651,17.8,0.73313,0.00012,11.62905]
[1744207369261,78.13,78164.0933,17.8,0.7344,0.00012,11.60254]
[1744207370252,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207370652,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207370922,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207371800,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207372039,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207372268,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207372464,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207373205,78.13,78164.0933,17.8,0.7344,0.00012,11.60264]
[1744207373230,78.13,78164.0933,17.8,0.73439,0.00012,11.60287]
[1744207374273,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207374882,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207374953,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207376147,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207376219,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207376922,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207376996,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207377399,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207377570,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207377598,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207377713,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207377927,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207378068,78.13,78116.9454,17.8,0.72876,0.00012,11.7187]
[1744207378489,78.13,78114.2399,17.8,0.72844,0.00012,11.72527]
[1744207380281,78.13,78083.3051,17.8,0.72471,0.00012,11.80011]
[1744207381282,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207381685,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207381877,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207382063,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207382083,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207382553,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207382986,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207383103,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207383785,78.13,78086.2935,17.8,0.72507,0.00012,11.79293]
[1744207384286,78.14,78088.2448,17.8,0.72529,0.00012,11.78848]
[1744207385529,78.14,78088.2448,17.8,0.72529,0.00012,11.78848]
[1744207386053,78.14,78088.2448,17.8,0.72529,0.00012,11.78848]
[1744207386149,78.14,78088.2448,17.8,0.72529,0.00012,11.78848]
[1744207386624,78.14,78088.2448,17.8,0.72529,0.00012,11.7885]
[1744207386869,78.14,78088.2448,17.8,0.72529,0.00012,11.7885]
[1744207387289,78.14,78073.6751,17.8,0.72352,0.00012,11.82366]
[1744207387734,78.14,78073.6751,17.8,0.72352,0.00012,11.82366]
[1744207388290,78.15,78068.3523,17.8,0.72287,0.00012,11.8365]
[1744207389291,78.15,78070.9194,17.8,0.72317,0.00012,11.83054]
[1744207390004,78.15,78070.9194,17.8,0.72317,0.00012,11.83054]
[1744207390138,78.15,78070.9194,17.8,0.72317,0.00012,11.83054]
[1744207390507,78.15,78070.7253,17.8,0.72314,0.00012,11.83113]
[1744207390761,78.15,78070.7253,17.8,0.72314,0.00012,11.83113]
[1744207391018,78.15,78070.7253,17.8,0.72314,0.00012,11.83113]
[1744207391109,78.15,78070.7253,17.8,0.72314,0.00012,11.83113]
[1744207391216,78.15,78070.7253,17.8,0.72314,0.00012,11.83113]
[1744207391679,78.15,78070.7253,17.8,0.72314,0.00012,11.83113]
[1744207392294,78.16,78078.2145,17.8,0.72404,0.00012,11.81343]
[1744207393878,78.16,78078.2145,17.8,0.72404,0.00012,11.81343]
[1744207394039,78.16,78078.2145,17.8,0.72403,0.00012,11.81352]
[1744207394827,78.16,78078.2145,17.8,0.72403,0.00012,11.81352]
[1744207394908,78.16,78078.2145,17.8,0.72403,0.00012,11.81352]
[1744207395291,78.16,78078.2145,17.8,0.72403,0.00012,11.81352]
[1744207394914,78.16,78078.2145,17.8,0.72403,0.00012,11.81362]
[1744207395692,78.16,78078.2145,17.8,0.72403,0.00012,11.81362]
[1744207396060,78.16,78078.2145,17.8,0.72403,0.00012,11.81362]
[1744207396222,78.16,78078.2145,17.8,0.72403,0.00012,11.81362]
[1744207396813,78.16,78078.2145,17.8,0.72403,0.00012,11.81362]
[1744207396928,78.16,78078.2145,17.8,0.72403,0.00012,11.81362]
[1744207397084,78.16,78078.2145,17.8,0.72403,0.00012,11.81364]
[1744207398224,78.16,78078.2145,17.8,0.72402,0.00012,11.81375]
[1744207398697,78.16,78078.2145,17.8,0.72402,0.00012,11.81375]
[1744207398759,78.17,78078.2145,17.8,0.72401,0.00012,11.81392]
[1744207399602,78.17,78184.757,17.8,0.73674,0.00012,11.55359]
[1744207401308,78.17,78229.3619,17.8,0.74197,0.00012,11.4413]
[1744207402737,78.17,78230.2159,17.8,0.74206,0.00012,11.43935]
[1744207402799,78.17,78230.2159,17.8,0.74206,0.00012,11.43935]
[1744207403310,78.22,78208.5517,17.8,0.73942,0.00012,11.4966]
[1744207404311,78.22,78188.6951,17.8,0.73707,0.00012,11.54658]
[1744207405312,78.22,78179.7051,17.8,0.73601,0.00012,11.56916]
[1744207406546,78.22,78179.7051,17.8,0.73601,0.00012,11.56916]
[1744207407279,78.22,78179.7051,17.8,0.73601,0.00012,11.56916]
[1744207406672,78.23,78179.7051,17.8,0.736,0.00012,11.56929]
[1744207408322,78.23,78146.9633,17.8,0.73212,0.00012,11.65036]
[1744207409323,78.23,78153.1953,17.8,0.73285,0.00012,11.6352]
[1744207410324,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207410373,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207410808,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207410929,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207411507,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207411986,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207412019,78.23,78139.4009,17.8,0.73121,0.00012,11.66914]
[1744207412202,78.23,78139.4009,17.8,0.73129,0.00012,11.66183]
[1744207413011,78.23,78139.4009,17.8,0.73129,0.00012,11.66183]
[1744207414282,78.23,78139.4009,17.8,0.73129,0.00012,11.66188]
[1744207414331,78.23,78126.4563,17.8,0.72974,0.00012,11.69355]
[1744207415333,78.24,78092.8902,17.8,0.72569,0.00012,11.77533]
[1744207416333,78.25,78080.9106,17.8,0.72424,0.00012,11.80416]
[1744207417551,78.25,78081.3034,17.8,0.72428,0.00012,11.80325]
[1744207417605,78.25,78081.3034,17.8,0.72428,0.00012,11.80325]
[1744207417815,78.25,78081.3034,17.8,0.72428,0.00012,11.80325]
[1744207417933,78.25,78081.3034,17.8,0.72428,0.00012,11.80325]
[1744207418335,78.25,78088.6747,17.8,0.72517,0.00012,11.78556]
[1744207419406,78.25,78088.6747,17.8,0.72517,0.00012,11.78556]
[1744207420893,78.25,78088.6747,17.8,0.72518,0.00012,11.78554]
[1744207420928,78.25,78088.6747,17.8,0.72518,0.00012,11.78554]
[1744207420941,78.25,78088.6747,17.8,0.72518,0.00012,11.78554]
[1744207421180,78.25,78088.6747,17.8,0.72517,0.00012,11.78576]
[1744207422339,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207422806,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207423184,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207423276,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207423419,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207423465,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207423619,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207423765,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207424036,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207424101,78.26,78058.5182,17.8,0.7215,0.00012,11.85803]
[1744207424186,78.26,78058.5182,17.8,0.72149,0.00012,11.8582]
[1744207424681,78.26,78053.3296,17.8,0.72085,0.00012,11.87061]
[1744207425688,78.27,78036.5696,17.8,0.7188,0.00012,11.91015]
[1744207426853,78.27,78036.5696,17.8,0.7188,0.00012,11.91015]
[1744207426984,78.27,78036.5696,17.8,0.7188,0.00012,11.91015]
[1744207427140,78.27,78036.5696,17.8,0.7188,0.00012,11.91015]
[1744207427785,78.27,78036.5696,17.8,0.7188,0.00012,11.91024]
[1744207428491,78.27,78036.5696,17.8,0.7188,0.00012,11.91031]
[1744207429212,78.27,78036.5696,17.8,0.7188,0.00012,11.91031]
[1744207429395,78.27,78036.5696,17.8,0.7188,0.00012,11.91031]
[1744207429288,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207429632,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207429716,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207430496,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207430748,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207430885,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207431008,78.27,78036.5696,17.8,0.71879,0.00012,11.91036]
[1744207432351,78.27,77927.7701,17.8,0.70535,0.00012,12.15886]
[1744207433352,78.27,77922.2068,17.8,0.70466,0.00013,12.17114]
[1744207434353,78.27,77926.1736,17.8,0.70516,0.00013,12.16227]
[1744207436356,78.26,77931.3828,17.8,0.70582,0.00012,12.15059]
[1744207437352,78.26,77931.3828,17.8,0.70582,0.00012,12.15059]
[1744207437359,78.26,77939.7125,17.8,0.70686,0.00012,12.13196]
[1744207437455,78.26,77939.7125,17.8,0.70686,0.00012,12.13196]
[1744207437558,78.26,77939.7125,17.8,0.70686,0.00012,12.13196]
[1744207437767,78.26,77939.7125,17.8,0.70686,0.00012,12.13196]
[1744207437795,78.26,77939.7125,17.8,0.70686,0.00012,12.13196]
[1744207438359,78.26,77942.5294,17.8,0.70721,0.00012,12.12558]
[1744207438445,78.26,77942.5294,17.8,0.70721,0.00012,12.12558]
[1744207439360,78.26,77949.8301,17.8,0.70812,0.00012,12.10925]
[1744207440361,78.26,77942.2027,17.8,0.70717,0.00012,12.1264]
[1744207441362,78.27,77938.2854,17.8,0.70668,0.00012,12.1352]
[1744207441739,78.27,77938.2854,17.8,0.70668,0.00012,12.1352]
[1744207442363,78.27,77935.2097,17.8,0.70629,0.00012,12.14209]
[1744207443364,78.27,77928.4112,17.8,0.70544,0.00012,12.15725]
[1744207444365,78.26,77924.321,17.8,0.70494,0.00013,12.16621]
[1744207445366,78.26,77921.7868,17.8,0.70462,0.00013,12.17183]
[1744207447368,78.26,77917.9126,17.8,0.70414,0.00013,12.1804]
[1744207448207,78.26,77917.9126,17.8,0.70414,0.00013,12.1804]
[1744207448260,78.26,77917.9126,17.8,0.70414,0.00013,12.18035]
[1744207448430,78.26,77917.9126,17.8,0.70414,0.00013,12.18035]
[1744207448471,78.26,77917.9126,17.8,0.70414,0.00013,12.18035]
[1744207449370,78.26,77893.4953,17.8,0.70107,0.00013,12.23409]
[1744207449803,78.26,77893.4953,17.8,0.70107,0.00013,12.23409]
[1744207451193,78.26,77893.4953,17.8,0.70107,0.00013,12.23409]
[1744207451287,78.26,77893.4953,17.8,0.70107,0.00013,12.23409]
[1744207451370,78.26,77893.4953,17.8,0.70107,0.00013,12.23409]
[1744207451373,78.26,77862.2412,17.8,0.69712,0.00013,12.30173]
[1744207452378,78.26,77902.7803,17.8,0.70224,0.00013,12.21371]
[1744207452500,78.26,77902.7803,17.8,0.70224,0.00013,12.21371]
[1744207453915,78.26,77905.3939,17.8,0.70258,0.00013,12.2078]
[1744207456383,78.26,77920.8195,17.8,0.70452,0.00013,12.17364]
[1744207458371,78.25,77920.8195,17.8,0.70452,0.00013,12.1736]
[1744207458385,78.25,77934.019,17.8,0.70617,0.00012,12.14419]
[1744207459516,78.25,77934.019,17.8,0.70617,0.00012,12.14419]
[1744207459610,78.25,77934.019,17.8,0.70617,0.00012,12.14419]
[1744207459896,78.25,77934.019,17.8,0.70617,0.00012,12.14419]
[1744207459993,78.25,77934.019,17.8,0.70617,0.00012,12.14419]
[1744207460968,78.25,77937.7298,17.8,0.70664,0.00012,12.13589]
[1744207461416,78.25,77937.7298,17.8,0.70664,0.00012,12.13589]
[1744207462637,78.25,77937.7298,17.8,0.70664,0.00012,12.13585]
[1744207462741,78.25,77937.7298,17.8,0.70664,0.00012,12.13585]
[1744207462981,78.25,77937.7298,17.8,0.70664,0.00012,12.13585]
[1744207463746,78.25,77937.7298,17.8,0.70664,0.00012,12.13585]
[1744207463752,78.25,77937.7298,17.8,0.70664,0.00012,12.13585]
[1744207464392,78.25,77894.0629,17.8,0.70117,0.00013,12.2324]
[1744207465395,78.25,77882.653,17.8,0.69972,0.00013,12.2573]
[1744207466395,78.26,77880.8747,17.8,0.6995,0.00013,12.26121]
[1744207466648,78.26,77880.8747,17.8,0.6995,0.00013,12.26121]
[1744207467396,78.26,77883.5447,17.8,0.69983,0.00013,12.25548]
[1744207470472,78.26,77884.1687,17.8,0.69991,0.00013,12.25418]
[1744207471400,78.25,77905.6146,17.8,0.7027,0.00013,12.19994]
[1744207471598,78.25,77905.6146,17.8,0.7027,0.00013,12.19994]
[1744207472170,78.25,77905.6146,17.8,0.7027,0.00013,12.19994]
[1744207473053,78.25,77914.2613,17.8,0.70379,0.00013,12.18073]
[1744207474060,78.25,77917.7539,17.8,0.70423,0.00013,12.1729]
[1744207475067,78.24,77925.1151,17.8,0.70516,0.00013,12.15647]
[1744207475742,78.24,77925.1151,17.8,0.70516,0.00013,12.15647]
[1744207476268,78.24,77925.1151,17.8,0.70516,0.00013,12.15647]
[1744207477767,78.24,77925.9705,17.8,0.70528,0.00013,12.15436]
[1744207478407,78.24,77943.0467,17.8,0.70741,0.00012,12.11616]
[1744207480102,78.23,77936.4025,17.8,0.7066,0.00012,12.13085]
[1744207481109,78.23,77932.1661,17.8,0.70607,0.00012,12.14023]
[1744207482116,78.23,77941.2215,17.8,0.70721,0.00012,12.11991]
[1744207484130,78.23,77937.9259,17.8,0.7068,0.00012,12.12709]
[1744207485137,78.22,77928.7306,17.8,0.70566,0.00013,12.14751]
[1744207486426,78.22,77910.4858,17.8,0.70338,0.00013,12.18786]
[1744207488159,78.22,77910.4858,17.8,0.70339,0.00013,12.18765]
[1744207488681,78.22,77910.4858,17.8,0.70339,0.00013,12.18765]
[1744207489167,78.21,77910.4858,17.8,0.70339,0.00013,12.18759]
[1744207489878,78.21,77910.4858,17.8,0.70339,0.00013,12.18759]
[1744207490053,78.21,77910.4858,17.8,0.70339,0.00013,12.18759]
[1744207491181,78.2,77952.1367,17.8,0.70863,0.00012,12.09417]
[1744207492188,78.19,77955.5477,17.8,0.70908,0.00012,12.08597]
[1744207493019,78.19,77955.5477,17.8,0.70908,0.00012,12.08597]
[1744207494202,78.19,77949.8437,17.8,0.70838,0.00012,12.09869]
[1744207495209,78.18,77932.9463,17.8,0.70627,0.00012,12.13647]
[1744207496216,78.18,77916.8386,17.8,0.70426,0.00013,12.17219]
[1744207497062,78.18,77916.8386,17.8,0.70426,0.00013,12.17219]
[1744207497075,78.18,77916.8386,17.8,0.70426,0.00013,12.17219]
[1744207497291,78.18,77916.8386,17.8,0.70426,0.00013,12.17219]
[1744207497438,78.18,77923.5224,17.8,0.7051,0.00013,12.15736]
[1744207497513,78.18,77923.5224,17.8,0.7051,0.00013,12.15736]
[1744207498274,78.18,77923.5224,17.8,0.7051,0.00013,12.15736]
[1744207498368,78.18,77923.5224,17.8,0.7051,0.00013,12.15728]
[1744207499209,78.18,77923.5224,17.8,0.7051,0.00013,12.15728]
[1744207499256,78.18,77923.5224,17.8,0.7051,0.00013,12.15728]
[1744207499277,78.18,77923.5224,17.8,0.7051,0.00013,12.15728]
[1744207499310,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207499606,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207499862,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207499993,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207500143,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207500796,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207500947,78.18,77923.5224,17.8,0.70511,0.00013,12.15727]
[1744207501442,78.18,77994.8623,17.8,0.71397,0.00012,11.99573]
[1744207502154,78.18,77994.8623,17.8,0.71397,0.00012,11.99573]
[1744207503223,78.18,77994.8623,17.8,0.71397,0.00012,11.99573]
[1744207503289,78.18,77994.8623,17.8,0.71397,0.00012,11.99575]
[1744207504298,78.18,78009.3211,17.8,0.71575,0.00012,11.96232]
[1744207506442,78.18,78009.3211,17.8,0.71575,0.00012,11.9624]
[1744207506316,78.19,78016.0723,17.8,0.71655,0.00012,11.94733]
[1744207506714,78.19,78016.0723,17.8,0.71655,0.00012,11.94733]
[1744207508334,78.2,78003.4774,17.8,0.71499,0.00012,11.97668]
[1744207509348,78.2,77983.0607,17.8,0.71248,0.00012,12.02363]
[1744207509822,78.2,77983.0607,17.8,0.71248,0.00012,12.02363]
[1744207510355,78.2,77983.0607,17.8,0.71248,0.00012,12.02364]
[1744207511302,78.2,77983.0607,17.8,0.71248,0.00012,12.02364]
[1744207511362,78.2,77983.0607,17.8,0.71248,0.00012,12.02362]
[1744207512369,78.2,77996.7435,17.8,0.71416,0.00012,11.99222]
[1744207512634,78.2,77996.7435,17.8,0.71416,0.00012,11.99222]
[1744207513486,78.2,77996.7435,17.8,0.71416,0.00012,11.99222]
[1744207513840,78.2,77996.7435,17.8,0.71416,0.00012,11.99222]
[1744207514150,78.2,77996.7435,17.8,0.71416,0.00012,11.99222]
[1744207514272,78.2,77996.7435,17.8,0.71416,0.00012,11.99222]
[1744207514383,78.2,77996.7435,17.8,0.71417,0.00012,11.99219]
[1744207515459,78.19,77924.9227,17.8,0.70525,0.00013,12.15468]
[1744207515930,78.19,77924.9227,17.8,0.70525,0.00013,12.15468]
[1744207516542,78.19,77924.9227,17.8,0.70525,0.00013,12.15468]
[1744207517580,78.19,77924.9227,17.8,0.70526,0.00013,12.15455]
[1744207517608,78.19,77924.9227,17.8,0.70526,0.00013,12.15455]
[1744207519419,78.18,77903.44,17.8,0.70258,0.00013,12.20183]
[1744207520426,78.18,77910.7591,17.8,0.7035,0.00013,12.18559]
[1744207521433,78.18,77922.219,17.8,0.70495,0.00013,12.16009]
[1744207523447,78.17,77918.8166,17.8,0.70453,0.00013,12.1674]
[1744207524454,78.17,77916.0338,17.8,0.70419,0.00013,12.17345]
[1744207525461,78.17,77917.9396,17.8,0.70444,0.00013,12.1691]
[1744207526468,78.16,77912.7787,17.8,0.7038,0.00013,12.18039]
[1744207527021,78.16,77912.7787,17.8,0.7038,0.00013,12.18039]
[1744207527738,78.16,77912.7787,17.8,0.7038,0.00013,12.18026]
[1744207528328,78.16,77912.7787,17.8,0.7038,0.00013,12.18026]
[1744207528361,78.16,77912.7787,17.8,0.7038,0.00013,12.18026]
[1744207528813,78.16,77912.7787,17.8,0.7038,0.00013,12.18026]
[1744207529477,78.16,77906.981,17.8,0.70307,0.00013,12.19319]
[1744207530482,78.16,77861.9258,17.8,0.69738,0.00013,12.29133]
[1744207531483,78.16,77859.8553,17.8,0.69719,0.00013,12.28865]
[1744207533485,78.17,77867.436,17.8,0.69815,0.00013,12.27239]
[1744207534486,78.17,77861.5575,17.8,0.6974,0.00013,12.28509]
[1744207535030,78.17,77861.5575,17.8,0.6974,0.00013,12.28509]
[1744207535777,78.17,77861.5575,17.8,0.6974,0.00013,12.28511]
[1744207535995,78.17,77861.5575,17.8,0.6974,0.00013,12.28511]
[1744207536074,78.17,77861.5575,17.8,0.6974,0.00013,12.28511]
[1744207536483,78.17,77861.5575,17.8,0.6974,0.00013,12.28511]
[1744207536489,78.17,77853.5717,17.8,0.69639,0.00013,12.30226]
[1744207537489,78.17,77834.6838,17.8,0.69398,0.00013,12.34246]
[1744207538490,78.17,77815.2501,17.8,0.6915,0.00013,12.38331]
[1744207539589,78.16,77808.5774,17.8,0.69066,0.00013,12.39712]
[1744207541563,78.16,77808.2771,17.8,0.69062,0.00013,12.39768]
[1744207541571,78.16,77808.2771,17.8,0.69062,0.00013,12.39768]
[1744207541574,78.16,77808.2771,17.8,0.69062,0.00013,12.39768]
[1744207542759,78.16,77808.2771,17.8,0.69063,0.00013,12.39761]
[1744207542995,78.16,77808.2771,17.8,0.69063,0.00013,12.39761]
[1744207543260,78.16,77808.2771,17.8,0.69063,0.00013,12.39761]
[1744207543948,78.16,77808.2771,17.8,0.69063,0.00013,12.39761]
[1744207544029,78.16,77808.2771,17.8,0.69063,0.00013,12.39761]
[1744207544233,78.16,77808.2771,17.8,0.69063,0.00013,12.39761]
[1744207544781,78.16,77808.2771,17.8,0.69063,0.00013,12.39755]
[1744207545407,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207545869,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207546735,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207546791,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207546869,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207546947,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207547041,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207547067,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207547149,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207547378,78.15,77808.2771,17.8,0.69064,0.00013,12.39742]
[1744207547499,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207547598,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207547822,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207547916,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548155,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548177,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548315,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548317,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548465,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548578,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207548748,78.15,77751.3734,17.8,0.6833,0.00013,12.51393]
[1744207549504,78.14,77709.39,17.8,0.67786,0.00013,12.59697]
[1744207550505,78.14,77714.0311,17.8,0.67848,0.00013,12.58767]
[1744207551506,78.13,77716.8723,17.8,0.67885,0.00013,12.58201]
[1744207552507,78.13,77720.8996,17.8,0.67938,0.00013,12.57401]
[1744207553508,78.13,77716.755,17.8,0.67885,0.00013,12.5821]
[1744207554509,78.13,77713.7893,17.8,0.67846,0.00013,12.58785]
[1744207555510,78.1,77711.5293,17.8,0.67822,0.00013,12.59147]
[1744207556511,78.07,77707.145,17.8,0.6777,0.00013,12.5992]
[1744207557463,78.07,77707.145,17.8,0.6777,0.00013,12.5992]
[1744207557512,78.05,77704.9392,17.8,0.67746,0.00013,12.60263]
[1744207557515,78.05,77704.9392,17.8,0.67746,0.00013,12.60263]
[1744207557750,78.05,77704.9392,17.8,0.67746,0.00013,12.60263]
[1744207558321,78.05,77704.9392,17.8,0.67746,0.00013,12.60263]
[1744207558331,78.05,77704.9392,17.8,0.67746,0.00013,12.60263]
[1744207558392,78.05,77704.9392,17.8,0.67746,0.00013,12.60263]
[1744207558624,78.02,77704.9392,17.8,0.67751,0.00013,12.60189]
[1744207558641,78.02,77704.9392,17.8,0.67751,0.00013,12.60189]
[1744207559514,78.02,77708.5719,17.8,0.67799,0.00013,12.59471]
[1744207562521,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207562596,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207562604,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207562741,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207562930,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207563090,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207563387,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207563489,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207563925,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207564197,78.02,77716.8118,17.8,0.67908,0.00013,12.57834]
[1744207564472,78.01,77716.8118,17.8,0.67908,0.00013,12.57825]
[1744207564806,78.01,77716.8118,17.8,0.67908,0.00013,12.57825]
[1744207565055,78.01,77716.8118,17.8,0.67908,0.00013,12.57823]
[1744207565874,78.01,77716.8118,17.8,0.67908,0.00013,12.57823]
[1744207566434,78.01,77716.8118,17.8,0.67908,0.00013,12.57823]
[1744207566525,78.01,77706.4341,17.8,0.67773,0.00013,12.59864]
[1744207566833,78.01,77706.4341,17.8,0.67773,0.00013,12.59864]
[1744207567254,78.01,77706.4341,17.8,0.67773,0.00013,12.59864]
[1744207567409,78.01,77706.4341,17.8,0.67773,0.00013,12.59855]
[1744207567794,78.01,77706.4341,17.8,0.67773,0.00013,12.59855]
[1744207568368,78.01,77706.4341,17.8,0.67773,0.00013,12.59855]
[1744207568379,78.0,77706.4341,17.8,0.67775,0.00013,12.5983]
[1744207568999,78.0,77706.4341,17.8,0.67775,0.00013,12.5983]
[1744207569530,78.0,77642.6482,17.8,0.66936,0.00013,12.7204]
[1744207569706,78.0,77642.6482,17.8,0.66936,0.00013,12.7204]
[1744207570023,78.0,77642.6482,17.8,0.66936,0.00013,12.7204]
[1744207570712,78.0,77642.6482,17.8,0.66936,0.00013,12.7204]
[1744207571019,78.0,77642.6482,17.8,0.66936,0.00013,12.7204]
[1744207571069,77.99,77642.6482,17.8,0.66936,0.00013,12.72028]
[1744207571841,77.99,77635.4982,17.8,0.66842,0.00013,12.7335]
[1744207573277,77.99,77635.4982,17.8,0.66842,0.00013,12.7335]
[1744207573292,77.99,77635.4982,17.8,0.66842,0.00013,12.7335]
[1744207573367,77.99,77635.4982,17.8,0.66842,0.00013,12.7335]
[1744207573535,77.99,77646.015,17.8,0.66982,0.00013,12.71373]
[1744207575537,77.97,77636.302,17.8,0.66856,0.00013,12.73157]
[1744207576538,77.97,77630.8133,17.8,0.66784,0.00013,12.74165]
[1744207577749,77.96,77631.1031,17.8,0.66789,0.00013,12.74098]
[1744207577751,77.96,77631.1031,17.8,0.66789,0.00013,12.74098]
[1744207578135,77.96,77631.1031,17.8,0.66789,0.00013,12.74098]
[1744207578195,77.96,77631.1031,17.8,0.66789,0.00013,12.74098]
[1744207578540,77.96,77638.9328,17.8,0.66893,0.00013,12.72628]
[1744207579541,77.96,77632.1527,17.8,0.66804,0.00013,12.73879]
[1744207581015,77.96,77632.1527,17.8,0.66804,0.00013,12.73879]
[1744207581466,77.96,77632.1527,17.8,0.66804,0.00013,12.73879]
[1744207582521,77.96,77632.1527,17.8,0.66804,0.00013,12.73879]
[1744207582544,77.91,77626.9827,17.8,0.66744,0.00013,12.74708]
[1744207582639,77.91,77626.9827,17.8,0.66744,0.00013,12.74708]
[1744207582707,77.91,77626.9827,17.8,0.66744,0.00013,12.74708]
[1744207582832,77.91,77626.9827,17.8,0.66744,0.00013,12.74708]
[1744207583312,77.91,77626.9827,17.8,0.66744,0.00013,12.74708]
[1744207583461,77.91,77626.9827,17.8,0.66745,0.00013,12.74699]
[1744207584546,77.9,77599.1434,17.8,0.66375,0.00013,12.79798]
[1744207584579,77.9,77599.1434,17.8,0.66375,0.00013,12.79798]
[1744207584957,77.9,77599.1434,17.8,0.66375,0.00013,12.79798]
[1744207585198,77.9,77599.1434,17.8,0.66375,0.00013,12.79798]
[1744207586309,77.9,77599.1434,17.8,0.66375,0.00013,12.79798]
[1744207586465,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207586577,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207586725,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207586771,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207587265,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207587283,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207587646,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207587809,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207587981,77.9,77599.1434,17.8,0.66375,0.00013,12.79793]
[1744207588486,77.9,77599.1434,17.8,0.66375,0.00013,12.79788]
[1744207589556,77.9,77516.9691,17.8,0.65271,0.00014,12.94201]
[1744207589622,77.9,77516.9691,17.8,0.65271,0.00014,12.94201]
[1744207590557,77.89,77507.8294,17.8,0.65148,0.00014,12.95733]
[1744207590890,77.89,77507.8294,17.8,0.65148,0.00014,12.95733]
[1744207591087,77.89,77507.8294,17.8,0.65148,0.00014,12.95733]
[1744207591219,77.89,77507.8294,17.8,0.65154,0.00014,12.95046]
[1744207591894,77.89,77507.8294,17.8,0.65154,0.00014,12.95046]
[1744207592173,77.89,77507.8294,17.8,0.65154,0.00014,12.95046]
[1744207592292,77.89,77507.8294,17.8,0.65154,0.00014,12.95046]
[1744207592467,77.89,77507.8294,17.8,0.65155,0.00014,12.95035]
[1744207592875,77.89,77507.8294,17.8,0.65155,0.00014,12.95035]
[1744207592992,77.89,77507.8294,17.8,0.65155,0.00014,12.95035]
[1744207593302,77.89,77507.8294,17.8,0.65155,0.00014,12.95035]
[1744207593364,77.89,77507.8294,17.8,0.65155,0.00014,12.95035]
[1744207593547,77.88,77507.8294,17.8,0.65156,0.00014,12.95028]
[1744207593957,77.88,77507.8294,17.8,0.65156,0.00014,12.95028]
[1744207593977,77.88,77507.8294,17.8,0.65156,0.00014,12.95028]
[1744207594483,77.88,77507.8294,17.8,0.65156,0.00014,12.95028]
[1744207594499,77.88,77507.8294,17.8,0.65156,0.00014,12.95028]
[1744207594579,77.88,77458.1628,17.8,0.6448,0.00014,13.03194]
[1744207594620,77.88,77458.1628,17.8,0.6448,0.00014,13.03194]
[1744207594761,77.88,77458.1628,17.8,0.6448,0.00014,13.03194]
[1744207594943,77.88,77458.1628,17.8,0.6448,0.00014,13.03194]
[1744207595160,77.88,77458.1628,17.8,0.6448,0.00014,13.03194]
[1744207595480,77.88,77458.1628,17.8,0.6448,0.00014,13.03194]
[1744207595536,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207596014,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207596049,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207596571,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207596852,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207597050,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207597260,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207597597,77.88,77458.1628,17.8,0.6448,0.00014,13.0319]
[1744207597525,77.87,77458.1628,17.8,0.64482,0.00014,13.03168]
[1744207598156,77.87,77458.1628,17.8,0.64482,0.00014,13.03168]
[1744207598354,77.87,77458.1628,17.8,0.64482,0.00014,13.03168]
[1744207598527,77.87,77458.1628,17.8,0.64482,0.00014,13.03168]
[1744207598587,77.81,77494.0802,17.8,0.64981,0.00014,12.97172]
[1744207598792,77.81,77494.0802,17.8,0.64981,0.00014,12.97172]
[1744207599148,77.81,77494.0802,17.8,0.64981,0.00014,12.97172]
[1744207599320,77.81,77494.0802,17.8,0.64981,0.00014,12.97172]
[1744207599659,77.81,77494.0802,17.8,0.64982,0.00014,12.9716]
[1744207599854,77.81,77494.0802,17.8,0.64982,0.00014,12.9716]
[1744207600482,77.81,77494.0802,17.8,0.64982,0.00014,12.9716]
[1744207600495,77.81,77494.0802,17.8,0.64982,0.00014,12.9716]
[1744207600778,77.8,77494.0802,17.8,0.64982,0.00014,12.97149]
[1744207600799,77.8,77494.0802,17.8,0.64982,0.00014,12.97149]
[1744207601906,77.8,77494.0802,17.8,0.64983,0.00014,12.97138]
[1744207602036,77.8,77494.0802,17.8,0.64983,0.00014,12.97138]
[1744207602043,77.8,77494.0802,17.8,0.64983,0.00014,12.97138]
[1744207602089,77.8,77494.0802,17.8,0.64983,0.00014,12.97138]
[1744207602452,77.8,77494.0802,17.8,0.64983,0.00014,12.97138]
[1744207602486,77.8,77494.0802,17.8,0.64983,0.00014,12.97138]
[1744207602591,77.75,77498.6186,17.8,0.65053,0.00014,12.96266]
[1744207602906,77.75,77498.6186,17.8,0.65053,0.00014,12.96266]
[1744207603105,77.75,77498.6186,17.8,0.65053,0.00014,12.96266]
[1744207603289,77.75,77498.6186,17.8,0.65053,0.00014,12.96266]
[1744207603443,77.75,77498.6186,17.8,0.65053,0.00014,12.96266]
[1744207603476,77.74,77498.6186,17.8,0.65054,0.00014,12.96257]
[1744207604120,77.74,77498.6186,17.8,0.65054,0.00014,12.96257]
[1744207604192,77.74,77498.6186,17.8,0.65054,0.00014,12.96257]
[1744207604302,77.74,77498.6186,17.8,0.65054,0.00014,12.96257]
[1744207604593,77.74,77535.4385,17.8,0.65554,0.00014,12.89983]
[1744207604631,77.74,77535.4385,17.8,0.65554,0.00014,12.89983]
[1744207605347,77.74,77535.4385,17.8,0.65554,0.00014,12.89983]
[1744207605746,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207605836,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207606235,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207606399,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207606437,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207606447,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207607099,77.68,77535.4385,17.8,0.65564,0.00014,12.89838]
[1744207607174,77.67,77535.4385,17.8,0.65565,0.00014,12.8982]
[1744207607996,77.67,77535.4385,17.8,0.65565,0.00014,12.8982]
[1744207608328,77.67,77535.4385,17.8,0.65565,0.00014,12.8982]
[1744207608515,77.63,77535.4385,17.8,0.65574,0.00014,12.89705]
[1744207608689,77.63,77535.4385,17.8,0.65574,0.00014,12.89705]
[1744207609267,77.63,77535.4385,17.8,0.65574,0.00014,12.89705]
[1744207609323,77.63,77535.4385,17.8,0.65574,0.00014,12.89705]
[1744207609414,77.57,77535.4385,17.8,0.65583,0.00014,12.89572]
[1744207610375,77.57,77535.4385,17.8,0.65583,0.00014,12.89572]
[1744207610595,77.57,77535.4385,17.8,0.65583,0.00014,12.89572]
[1744207610602,77.52,77585.93,17.8,0.66274,0.00013,12.80469]
[1744207611076,77.52,77585.93,17.8,0.66274,0.00013,12.80469]
[1744207611572,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207611786,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612051,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612151,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612152,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612189,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612211,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612648,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207612758,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207613091,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207613164,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207613468,77.47,77585.93,17.8,0.66283,0.00013,12.80329]
[1744207613497,77.41,77585.93,17.8,0.66293,0.00013,12.80186]
[1744207614473,77.41,77585.93,17.8,0.66293,0.00013,12.80186]
[1744207614479,77.41,77585.93,17.8,0.66293,0.00013,12.80186]
[1744207614557,77.41,77585.93,17.8,0.66293,0.00013,12.80186]
[1744207614574,77.41,77585.93,17.8,0.66293,0.00013,12.80186]
[1744207614606,77.4,77612.9284,17.8,0.66657,0.00013,12.752]
[1744207614764,77.4,77612.9284,17.8,0.66657,0.00013,12.752]
[1744207614833,77.4,77612.9284,17.8,0.66657,0.00013,12.752]
[1744207615263,77.4,77612.9284,17.8,0.66657,0.00013,12.752]
[1744207615388,77.4,77612.9284,17.8,0.66657,0.00013,12.752]
[1744207616527,77.4,77612.9284,17.8,0.66659,0.00013,12.75178]
[1744207617609,77.39,77629.9562,17.8,0.66887,0.00013,12.71983]
[1744207618052,77.39,77629.9562,17.8,0.66887,0.00013,12.71983]
[1744207618689,77.39,77629.9562,17.8,0.66888,0.00013,12.71973]
[1744207620631,77.39,77629.9562,17.8,0.66888,0.00013,12.71963]
[1744207620613,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207620832,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207621205,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207621279,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207621659,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207621842,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207621873,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207622477,77.38,77632.5287,17.8,0.66923,0.00013,12.71469]
[1744207622561,77.35,77632.5287,17.8,0.66929,0.00013,12.71386]
[1744207622919,77.35,77632.5287,17.8,0.66929,0.00013,12.71386]
[1744207623022,77.35,77632.5287,17.8,0.66929,0.00013,12.71386]
[1744207623325,77.35,77632.5287,17.8,0.66929,0.00013,12.71386]
[1744207623565,77.31,77632.5287,17.8,0.66937,0.00013,12.71257]
[1744207624590,77.31,77632.5287,17.8,0.66938,0.00013,12.71252]
[1744207625415,77.31,77632.5287,17.8,0.66938,0.00013,12.71252]
[1744207625619,77.31,77566.4321,17.8,0.66049,0.00014,12.83427]
[1744207625990,77.31,77566.4321,17.8,0.66049,0.00014,12.83427]
[1744207626247,77.31,77566.4321,17.8,0.66049,0.00014,12.83427]
[1744207626487,77.3,77566.4321,17.8,0.6605,0.00014,12.83417]
[1744207626940,77.3,77566.4321,17.8,0.6605,0.00014,12.83417]
[1744207626998,77.3,77566.4321,17.8,0.6605,0.00014,12.83417]
[1744207627326,77.26,77566.4321,17.8,0.66058,0.00014,12.83303]
[1744207628474,77.26,77566.4321,17.8,0.66058,0.00014,12.83303]
[1744207628526,77.26,77566.4321,17.8,0.66058,0.00014,12.83303]
[1744207628610,77.26,77566.4321,17.8,0.66058,0.00014,12.83308]
[1744207628701,77.26,77566.4321,17.8,0.66058,0.00014,12.83308]
[1744207628796,77.26,77566.4321,17.8,0.66058,0.00014,12.83308]
[1744207628906,77.26,77566.4321,17.8,0.66058,0.00014,12.83308]
[1744207629340,77.26,77566.4321,17.8,0.66058,0.00014,12.83307]
[1744207630156,77.26,77566.4321,17.8,0.66058,0.00014,12.83307]
[1744207630344,77.26,77566.4321,17.8,0.66058,0.00014,12.83307]
[1744207630590,77.24,77566.4321,17.8,0.66061,0.00014,12.83262]
[1744207631142,77.24,77566.4321,17.8,0.66061,0.00014,12.83262]
[1744207631427,77.24,77566.4321,17.8,0.66061,0.00014,12.83262]
[1744207632361,77.24,77559.0444,17.8,0.65961,0.00014,12.8458]
[1744207633368,77.24,77544.8386,17.8,0.65769,0.00014,12.87099]
[1744207633817,77.24,77544.8386,17.8,0.65769,0.00014,12.87099]
[1744207634239,77.24,77544.8386,17.8,0.65769,0.00014,12.87099]
[1744207634629,77.23,77541.5392,17.8,0.65725,0.00014,12.87672]
[1744207634881,77.23,77541.5392,17.8,0.65725,0.00014,12.87672]
[1744207635596,77.23,77541.5392,17.8,0.65725,0.00014,12.87672]
[1744207635578,77.23,77541.5392,17.8,0.65725,0.00014,12.87672]
[1744207636264,77.23,77541.5392,17.8,0.65725,0.00014,12.87672]
[1744207637533,77.23,77541.5392,17.8,0.65725,0.00014,12.87665]
[1744207637581,77.23,77541.5392,17.8,0.65725,0.00014,12.87665]
[1744207637599,77.23,77541.5392,17.8,0.65725,0.00014,12.87663]
[1744207637943,77.23,77541.5392,17.8,0.65725,0.00014,12.87663]
[1744207638082,77.23,77541.5392,17.8,0.65725,0.00014,12.87663]
[1744207638140,77.23,77541.5392,17.8,0.65725,0.00014,12.87663]
[1744207638340,77.23,77541.5392,17.8,0.65725,0.00014,12.87663]
[1744207638417,77.23,77541.5392,17.8,0.65726,0.00014,12.8766]
[1744207638861,77.23,77541.5392,17.8,0.65726,0.00014,12.8766]
[1744207639126,77.23,77541.5392,17.8,0.65726,0.00014,12.8766]
[1744207639426,77.23,77541.5392,17.8,0.65726,0.00014,12.87655]
[1744207640432,77.22,77541.5392,17.8,0.65727,0.00014,12.87647]
[1744207640702,77.22,77541.5392,17.8,0.65727,0.00014,12.87647]
[1744207640848,77.22,77541.5392,17.8,0.65727,0.00014,12.87647]
[1744207641044,77.22,77541.5392,17.8,0.65727,0.00014,12.87647]
[1744207641060,77.22,77541.5392,17.8,0.65727,0.00014,12.87647]
[1744207641445,77.22,77541.5392,17.8,0.65727,0.00014,12.87638]
[1744207641905,77.22,77541.5392,17.8,0.65727,0.00014,12.87638]
[1744207642055,77.22,77541.5392,17.8,0.65727,0.00014,12.87638]
[1744207642328,77.22,77541.5392,17.8,0.65727,0.00014,12.87638]
[1744207642457,77.22,77541.5392,17.8,0.65727,0.00014,12.87638]
[1744207642939,77.22,77541.5392,17.8,0.65727,0.00014,12.87638]
[1744207643464,77.18,77541.5392,17.8,0.65734,0.00014,12.87541]
[1744207644314,77.18,77541.5392,17.8,0.65734,0.00014,12.87541]
[1744207644359,77.18,77541.5392,17.8,0.65734,0.00014,12.87541]
[1744207644471,77.18,77541.5392,17.8,0.65735,0.00014,12.87526]
[1744207645409,77.18,77541.5392,17.8,0.65735,0.00014,12.87526]
[1744207645531,77.18,77541.5392,17.8,0.65735,0.00014,12.87526]
[1744207645596,77.18,77541.5392,17.8,0.65735,0.00014,12.87526]
[1744207645644,77.18,77460.6496,17.8,0.64629,0.00014,13.01296]
[1744207646252,77.18,77460.6496,17.8,0.64629,0.00014,13.01296]
[1744207646418,77.18,77460.6496,17.8,0.64629,0.00014,13.01296]
[1744207646819,77.17,77460.6496,17.8,0.6463,0.00014,13.01284]
[1744207647070,77.17,77460.6496,17.8,0.6463,0.00014,13.01284]
[1744207647498,77.17,77460.6496,17.8,0.6463,0.00014,13.01273]
[1744207648251,77.17,77460.6496,17.8,0.6463,0.00014,13.01273]
[1744207648596,77.17,77460.6496,17.8,0.6463,0.00014,13.01273]
[1744207648647,77.16,77494.5249,17.8,0.65097,0.00014,12.95607]
[1744207649592,77.16,77494.5249,17.8,0.65097,0.00014,12.95607]
[1744207649648,77.15,77504.3251,17.8,0.65232,0.00014,12.93932]
[1744207650148,77.15,77504.3251,17.8,0.65232,0.00014,12.93932]
[1744207650479,77.15,77504.3251,17.8,0.65232,0.00014,12.93932]
[1744207651087,77.15,77504.3251,17.8,0.65232,0.00014,12.93923]
[1744207651117,77.15,77504.3251,17.8,0.65232,0.00014,12.93923]
[1744207651597,77.15,77504.3251,17.8,0.65232,0.00014,12.93923]
[1744207651651,77.15,77495.9444,17.8,0.65124,0.00014,12.94663]
[1744207651842,77.15,77495.9444,17.8,0.65124,0.00014,12.94663]
[1744207652099,77.15,77495.9444,17.8,0.65124,0.00014,12.94663]
[1744207652240,77.15,77495.9444,17.8,0.65124,0.00014,12.94663]
[1744207652500,77.15,77495.9444,17.8,0.65124,0.00014,12.94663]
[1744207652539,77.15,77495.9444,17.8,0.65124,0.00014,12.94653]
[1744207652751,77.15,77495.9444,17.8,0.65124,0.00014,12.94653]
[1744207652751,77.15,77495.9444,17.8,0.65124,0.00014,12.94653]
[1744207652920,77.15,77495.9444,17.8,0.65124,0.00014,12.94653]
[1744207653321,77.15,77495.9444,17.8,0.65124,0.00014,12.94653]
[1744207653389,77.15,77495.9444,17.8,0.65124,0.00014,12.94653]
[1744207653546,77.14,77495.9444,17.8,0.65125,0.00014,12.94645]
[1744207654261,77.14,77495.9444,17.8,0.65125,0.00014,12.94645]
[1744207654490,77.14,77495.9444,17.8,0.65125,0.00014,12.94645]
[1744207654553,77.12,77495.9444,17.8,0.65129,0.00014,12.94596]
[1744207654937,77.12,77495.9444,17.8,0.65129,0.00014,12.94596]
[1744207655655,77.12,77475.4208,17.8,0.64847,0.00014,12.98051]
[1744207655922,77.12,77475.4208,17.8,0.64847,0.00014,12.98051]
[1744207656578,77.12,77475.4208,17.8,0.64847,0.00014,12.98048]
[1744207658018,77.12,77475.4208,17.8,0.64847,0.00014,12.98044]
[1744207658022,77.12,77475.4208,17.8,0.64847,0.00014,12.98044]
[1744207658070,77.12,77475.4208,17.8,0.64847,0.00014,12.98044]
[1744207658087,77.12,77475.4208,17.8,0.64847,0.00014,12.98044]
[1744207658335,77.12,77475.4208,17.8,0.64847,0.00014,12.98044]
[1744207658583,77.12,77475.4208,17.8,0.64847,0.00014,12.98044]
[1744207658658,77.12,77426.4894,17.8,0.64172,0.00014,13.06011]
[1744207659221,77.12,77426.4894,17.8,0.64172,0.00014,13.06011]
[1744207659659,77.11,77407.6768,17.8,0.63912,0.00014,13.08963]
[1744207659802,77.11,77407.6768,17.8,0.63912,0.00014,13.08963]
[1744207660610,77.11,77407.6768,17.8,0.63912,0.00014,13.08963]
[1744207661128,77.11,77407.6768,17.8,0.63912,0.00014,13.08963]
[1744207661618,77.11,77407.6768,17.8,0.63912,0.00014,13.08956]
[1744207662643,77.11,77407.6768,17.8,0.63912,0.00014,13.08956]
[1744207662625,77.11,77397.5343,17.8,0.63772,0.00014,13.10526]
[1744207663632,77.1,77397.5343,17.8,0.63773,0.00014,13.10517]
[1744207664192,77.1,77397.5343,17.8,0.63773,0.00014,13.10517]
[1744207664299,77.1,77397.5343,17.8,0.63773,0.00014,13.10517]
[1744207664329,77.1,77397.5343,17.8,0.63773,0.00014,13.10517]
[1744207664535,77.1,77397.5343,17.8,0.63773,0.00014,13.10517]
[1744207664641,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207665190,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207665228,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207665646,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207666013,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207666222,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207666241,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207666586,77.1,77397.5343,17.8,0.63773,0.00014,13.10506]
[1744207666653,77.09,77397.5343,17.8,0.63774,0.00014,13.10495]
[1744207666963,77.09,77397.5343,17.8,0.63774,0.00014,13.10495]
[1744207667268,77.09,77397.5343,17.8,0.63774,0.00014,13.10495]
[1744207667661,77.09,77397.5343,17.8,0.63775,0.00014,13.10483]
[1744207667842,77.09,77397.5343,17.8,0.63775,0.00014,13.10483]
[1744207668667,77.08,77397.5343,17.8,0.63776,0.00014,13.10472]
[1744207670021,77.07,77397.5343,17.8,0.63777,0.00014,13.10463]
[1744207671702,76.96,77397.5343,17.8,0.63794,0.00014,13.1025]
[1744207671706,76.96,77397.5343,17.8,0.63794,0.00014,13.1025]
[1744207671902,76.96,77397.5343,17.8,0.63794,0.00014,13.1025]
[1744207672688,76.96,77461.194,17.8,0.64678,0.00014,13.00049]
[1744207672753,76.96,77461.194,17.8,0.64678,0.00014,13.00049]
[1744207672963,76.96,77461.194,17.8,0.64678,0.00014,13.00049]
[1744207673689,76.95,77480.2505,17.8,0.64941,0.00014,12.96865]
[1744207674690,76.95,77491.1661,17.8,0.65092,0.00014,12.95013]
[1744207675432,76.92,77491.1661,17.8,0.65097,0.00014,12.94945]
[1744207675950,76.92,77491.1661,17.8,0.65097,0.00014,12.94945]
[1744207676101,76.92,77491.1661,17.8,0.65097,0.00014,12.94945]
[1744207676253,76.89,77491.1661,17.8,0.65103,0.00014,12.94872]
[1744207677376,76.89,77491.1661,17.8,0.65103,0.00014,12.94872]
[1744207677563,76.89,77491.1661,17.8,0.65103,0.00014,12.94872]
[1744207677567,76.89,77491.1661,17.8,0.65103,0.00014,12.94872]
[1744207677694,76.89,77491.1251,17.8,0.65103,0.00014,12.9487]
[1744207677755,76.89,77491.1251,17.8,0.65103,0.00014,12.9487]
[1744207677798,76.89,77491.1251,17.8,0.65103,0.00014,12.9487]
[1744207677981,76.89,77491.1251,17.8,0.65103,0.00014,12.9487]
[1744207678062,76.89,77491.1251,17.8,0.65103,0.00014,12.9487]
[1744207678338,76.89,77491.1251,17.8,0.65103,0.00014,12.9487]
[1744207678372,76.84,77491.1251,17.8,0.6511,0.00014,12.94766]
[1744207678893,76.84,77491.1251,17.8,0.6511,0.00014,12.94766]
[1744207679195,76.84,77491.1251,17.8,0.6511,0.00014,12.94766]
[1744207680572,76.79,77491.1251,17.8,0.65118,0.00014,12.94661]
[1744207681234,76.75,77491.1251,17.8,0.65126,0.00014,12.94552]
[1744207681358,76.75,77491.1251,17.8,0.65126,0.00014,12.94552]
[1744207682213,76.75,77491.1251,17.8,0.65126,0.00014,12.94552]
[1744207682512,76.75,77491.1251,17.8,0.65126,0.00014,12.94552]
[1744207682627,76.75,77491.1251,17.8,0.65126,0.00014,12.94552]
[1744207683699,76.74,77442.241,17.8,0.64451,0.00014,13.02692]
[1744207684572,76.74,77442.241,17.8,0.64451,0.00014,13.02692]
[1744207684624,76.7,77442.241,17.8,0.64457,0.00014,13.02615]
[1744207685311,76.7,77442.241,17.8,0.64457,0.00014,13.02615]
[1744207685538,76.7,77442.241,17.8,0.64457,0.00014,13.02615]
[1744207685672,76.7,77442.241,17.8,0.64457,0.00014,13.02615]
[1744207685701,76.67,77434.8002,17.8,0.64359,0.00014,13.03755]
[1744207685860,76.67,77434.8002,17.8,0.64359,0.00014,13.03755]
[1744207686090,76.67,77434.8002,17.8,0.64359,0.00014,13.03755]
[1744207687084,76.66,77434.8002,17.8,0.6436,0.00014,13.03744]
[1744207687143,76.66,77434.8002,17.8,0.6436,0.00014,13.03744]
[1744207688435,76.66,77434.8002,17.8,0.64361,0.00014,13.03732]
[1744207688641,76.66,77434.8002,17.8,0.64361,0.00014,13.03732]
[1744207688704,76.65,77458.4854,17.8,0.64691,0.00014,12.99835]
[1744207689367,76.65,77458.4854,17.8,0.64691,0.00014,12.99835]
[1744207689400,76.65,77458.4854,17.8,0.64691,0.00014,12.99835]
[1744207689474,76.65,77458.4854,17.8,0.64691,0.00014,12.99835]
[1744207689515,76.65,77458.4854,17.8,0.64692,0.00014,12.99825]
[1744207689869,76.65,77458.4854,17.8,0.64692,0.00014,12.99825]
[1744207689971,76.65,77458.4854,17.8,0.64692,0.00014,12.99821]
[1744207690966,76.65,77458.4854,17.8,0.64692,0.00014,12.99821]
[1744207691494,76.65,77458.4854,17.8,0.64692,0.00014,12.99817]
[1744207692458,76.65,77458.4854,17.8,0.64692,0.00014,12.99817]
[1744207692645,76.65,77458.4854,17.8,0.64692,0.00014,12.99817]
[1744207692687,76.65,77458.4854,17.8,0.64692,0.00014,12.99817]
[1744207692710,76.64,77441.2157,17.8,0.64453,0.00014,13.02654]
[1744207692759,76.64,77441.2157,17.8,0.64453,0.00014,13.02654]
[1744207693711,76.64,77438.5616,17.8,0.64417,0.00014,13.0308]
[1744207693830,76.64,77438.5616,17.8,0.64417,0.00014,13.0308]
[1744207693835,76.64,77438.5616,17.8,0.64417,0.00014,13.0308]
[1744207693877,76.64,77438.5616,17.8,0.64417,0.00014,13.0308]
[1744207693952,76.64,77438.5616,17.8,0.64417,0.00014,13.0308]
[1744207694378,76.64,77438.5616,17.8,0.64417,0.00014,13.0308]
[1744207694711,76.64,77420.2033,17.8,0.64161,0.00014,13.06041]
[1744207695969,76.64,77420.2033,17.8,0.64161,0.00014,13.06038]
[1744207696409,76.64,77420.2033,17.8,0.64161,0.00014,13.06038]
[1744207696434,76.64,77420.2033,17.8,0.64162,0.00014,13.06035]
[1744207696930,76.64,77420.2033,17.8,0.64162,0.00014,13.06035]
[1744207697708,76.64,77420.2033,17.8,0.64162,0.00014,13.06035]
[1744207697714,76.63,77427.3669,17.8,0.64262,0.00014,13.04874]
[1744207698715,76.63,77447.436,17.8,0.64542,0.00014,13.01599]
[1744207698763,76.63,77447.436,17.8,0.64542,0.00014,13.01599]
[1744207699717,76.62,77455.0004,17.8,0.64648,0.00014,13.0034]
[1744207700657,76.62,77455.0004,17.8,0.64648,0.00014,13.0034]
[1744207700664,76.62,77455.0004,17.8,0.64648,0.00014,13.0034]
[1744207700693,76.62,77455.0004,17.8,0.64648,0.00014,13.00336]
[1744207701525,76.62,77455.0004,17.8,0.64648,0.00014,13.00336]
[1744207701536,76.62,77455.0004,17.8,0.64649,0.00014,13.0033]
[1744207702720,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207703267,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207703676,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207703696,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207703921,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207704016,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207704150,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207704415,76.62,77440.2692,17.8,0.64444,0.00014,13.02752]
[1744207704470,76.61,77440.2692,17.8,0.64445,0.00014,13.02747]
[1744207704928,76.61,77425.9358,17.8,0.64246,0.00014,13.05064]
[1744207706666,76.61,77425.9358,17.8,0.64246,0.00014,13.05064]
[1744207706724,76.61,77430.8686,17.8,0.64315,0.00014,13.0426]
[1744207707359,76.61,77430.8686,17.8,0.64315,0.00014,13.0426]
[1744207707725,76.6,77435.6002,17.8,0.64382,0.00014,13.03481]
[1744207707856,76.6,77435.6002,17.8,0.64382,0.00014,13.03481]
[1744207707982,76.6,77435.6002,17.8,0.64382,0.00014,13.03481]
[1744207708031,76.6,77435.6002,17.8,0.64382,0.00014,13.03481]
[1744207708070,76.6,77435.6002,17.8,0.64382,0.00014,13.03481]
[1744207708615,76.6,77435.6002,17.8,0.64382,0.00014,13.03481]
[1744207708957,76.59,77438.3733,17.8,0.64422,0.00014,13.03007]
[1744207710341,76.59,77438.3733,17.8,0.64423,0.00014,13.02999]
[1744207710811,76.59,77438.3733,17.8,0.64423,0.00014,13.02999]
[1744207711287,76.59,77438.3733,17.8,0.64423,0.00014,13.02999]
[1744207711304,76.59,77438.3733,17.8,0.64423,0.00014,13.02999]
[1744207711307,76.59,77438.3733,17.8,0.64423,0.00014,13.02999]
[1744207711611,76.58,77438.3733,17.8,0.64429,0.00014,13.02309]
[1744207711886,76.58,77438.3733,17.8,0.64429,0.00014,13.02309]
[1744207712024,76.58,77438.3733,17.8,0.64429,0.00014,13.02309]
[1744207712043,76.58,77438.3733,17.8,0.64429,0.00014,13.02309]
[1744207712596,76.58,77438.3733,17.8,0.64429,0.00014,13.02309]
[1744207712614,76.58,77438.3733,17.8,0.6443,0.00014,13.02302]
[1744207712805,76.58,77438.3733,17.8,0.6443,0.00014,13.02302]
[1744207713207,76.58,77438.3733,17.8,0.6443,0.00014,13.02294]
[1744207713992,76.57,77476.1763,17.8,0.64955,0.00014,12.96003]
[1744207715195,76.57,77476.1763,17.8,0.64955,0.00014,12.96003]
[1744207716051,76.57,77476.1763,17.8,0.64956,0.00014,12.95995]
[1744207716599,76.57,77476.1763,17.8,0.64956,0.00014,12.95995]
[1744207716833,76.57,77476.1763,17.8,0.64956,0.00014,12.95989]
[1744207716890,76.57,77476.1763,17.8,0.64956,0.00014,12.95989]
[1744207717564,76.56,77476.1763,17.8,0.64957,0.00014,12.95981]
[1744207720095,76.56,77476.1763,17.8,0.64958,0.00014,12.95969]
[1744207720740,76.55,77454.6051,17.8,0.6466,0.00014,12.99572]
[1744207720851,76.55,77454.6051,17.8,0.6466,0.00014,12.99572]
[1744207723057,76.54,77471.1324,17.8,0.64891,0.00014,12.96781]
[1744207724075,76.54,77471.1324,17.8,0.64891,0.00014,12.96781]
[1744207724110,76.54,77471.1324,17.8,0.64891,0.00014,12.96781]
[1744207724523,76.54,77471.1324,17.8,0.64891,0.00014,12.96781]
[1744207725746,76.53,77459.127,17.8,0.64726,0.00014,12.98778]
[1744207725784,76.53,77459.127,17.8,0.64726,0.00014,12.98778]
[1744207726665,76.53,77459.127,17.8,0.64726,0.00014,12.98778]
[1744207726747,76.53,77468.1527,17.8,0.64852,0.00014,12.97258]
[1744207726989,76.53,77468.1527,17.8,0.64852,0.00014,12.97258]
[1744207727003,76.53,77468.1527,17.8,0.64852,0.00014,12.97258]
[1744207727018,76.53,77468.1527,17.8,0.64852,0.00014,12.97258]
[1744207727123,76.53,77468.1527,17.8,0.64852,0.00014,12.97258]
[1744207727690,76.53,77468.1527,17.8,0.64852,0.00014,12.97258]
[1744207727748,76.52,77465.7091,17.8,0.64818,0.00014,12.97659]
[1744207728033,76.52,77465.7091,17.8,0.64818,0.00014,12.97659]
[1744207728380,76.52,77465.7091,17.8,0.64818,0.00014,12.97659]
[1744207728726,76.52,77465.7091,17.8,0.64818,0.00014,12.97659]
[1744207728749,76.52,77455.1688,17.8,0.64673,0.00014,12.99414]
[1744207729066,76.52,77455.1688,17.8,0.64673,0.00014,12.99414]
[1744207729472,76.52,77455.1688,17.8,0.64673,0.00014,12.99414]
[1744207729750,76.52,77457.7703,17.8,0.64709,0.00014,12.98972]
[1744207729895,76.52,77457.7703,17.8,0.64709,0.00014,12.98972]
[1744207730648,76.52,77457.7703,17.8,0.64709,0.00014,12.98972]
[1744207731178,76.52,77457.7703,17.8,0.64709,0.00014,12.98972]
[1744207731732,76.51,77457.7703,17.8,0.6471,0.00014,12.98962]
[1744207732088,76.51,77457.7703,17.8,0.6471,0.00014,12.98962]
[1744207732753,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207732922,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207733127,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207733312,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207733432,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207733442,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207733547,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207734024,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207734320,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207734669,76.51,77504.9074,17.8,0.65363,0.00014,12.90928]
[1744207734755,76.51,77515.0473,17.8,0.65503,0.00014,12.89153]
[1744207734877,76.51,77515.0473,17.8,0.65503,0.00014,12.89153]
[1744207735100,76.51,77515.0473,17.8,0.65503,0.00014,12.89153]
[1744207735722,76.51,77515.0473,17.8,0.65503,0.00014,12.89153]
[1744207735315,76.51,77515.0473,17.8,0.65503,0.00014,12.89153]
[1744207735827,76.51,77515.0473,17.8,0.65503,0.00014,12.89153]
[1744207736673,76.51,77515.0473,17.8,0.65503,0.00014,12.89151]
[1744207737760,76.51,77567.5432,17.8,0.66223,0.00014,12.79726]
[1744207738733,76.51,77567.5432,17.8,0.66223,0.00014,12.79726]
[1744207738806,76.51,77567.5432,17.8,0.66223,0.00014,12.79726]
[1744207739155,76.51,77567.5432,17.8,0.66223,0.00014,12.79726]
[1744207740109,76.5,77567.5432,17.8,0.66223,0.00014,12.79722]
[1744207740472,76.5,77567.5432,17.8,0.66223,0.00014,12.79722]
[1744207740488,76.5,77567.5432,17.8,0.66223,0.00014,12.79722]
[1744207740814,76.5,77567.5432,17.8,0.66223,0.00014,12.79722]
[1744207741143,76.5,77567.5432,17.8,0.66223,0.00014,12.79722]
[1744207741764,76.5,77580.6151,17.8,0.66403,0.00014,12.77288]
[1744207742427,76.5,77580.6151,17.8,0.66403,0.00014,12.77288]
[1744207742573,76.5,77580.6151,17.8,0.66403,0.00014,12.77288]
[1744207743454,76.5,77580.6151,17.8,0.66403,0.00014,12.77286]
[1744207743500,76.5,77580.6151,17.8,0.66403,0.00014,12.77286]
[1744207743906,76.49,77580.6151,17.8,0.66403,0.00014,12.77278]
[1744207744071,76.49,77580.6151,17.8,0.66403,0.00014,12.77278]
[1744207744769,76.49,77576.001,17.8,0.66341,0.00014,12.7812]
[1744207745828,76.48,77574.937,17.8,0.66328,0.00014,12.78305]
[1744207746288,76.48,77574.937,17.8,0.66328,0.00014,12.78305]
[1744207746486,76.48,77574.937,17.8,0.66328,0.00014,12.78305]
[1744207746589,76.48,77574.937,17.8,0.66328,0.00014,12.78305]
[1744207747217,76.48,77574.937,17.8,0.66328,0.00014,12.78305]
[1744207747348,76.48,77574.937,17.8,0.66328,0.00014,12.78305]
[1744207747772,76.48,77579.6531,17.8,0.66393,0.00014,12.77421]
[1744207747860,76.48,77579.6531,17.8,0.66393,0.00014,12.77421]
[1744207747951,76.48,77579.6531,17.8,0.66393,0.00014,12.77421]
[1744207748216,76.48,77579.6531,17.8,0.66393,0.00014,12.77421]
[1744207748773,76.47,77596.6522,17.8,0.66625,0.00014,12.7423]
[1744207748999,76.47,77596.6522,17.8,0.66625,0.00014,12.7423]
[1744207749107,76.47,77596.6522,17.8,0.66625,0.00014,12.7423]
[1744207749430,76.47,77596.6522,17.8,0.66625,0.00014,12.7423]
[1744207749619,76.47,77596.6522,17.8,0.66625,0.00014,12.7423]
[1744207749686,76.47,77596.6522,17.8,0.66626,0.00014,12.74222]
[1744207750075,76.47,77596.6522,17.8,0.66626,0.00014,12.74222]
[1744207750818,76.47,77596.6522,17.8,0.66626,0.00014,12.74222]
[1744207751776,76.46,77595.021,17.8,0.66604,0.00014,12.74512]
[1744207751981,76.46,77595.021,17.8,0.66604,0.00014,12.74512]
[1744207752330,76.46,77595.021,17.8,0.66604,0.00014,12.74512]
[1744207753078,76.46,77595.021,17.8,0.66605,0.00014,12.74504]
[1744207753428,76.46,77595.021,17.8,0.66605,0.00014,12.74504]
[1744207753847,76.46,77595.021,17.8,0.66605,0.00014,12.74496]
[1744207754609,76.46,77595.021,17.8,0.66605,0.00014,12.74496]
[1744207754965,76.46,77595.021,17.8,0.66605,0.00014,12.74496]
[1744207755005,76.46,77595.021,17.8,0.66605,0.00014,12.74496]
[1744207755352,76.46,77595.021,17.8,0.66605,0.00014,12.74496]
[1744207755700,76.46,77595.021,17.8,0.66605,0.00014,12.74496]
[1744207755781,76.46,77609.1913,17.8,0.66798,0.00014,12.71814]
[1744207755923,76.46,77609.1913,17.8,0.66798,0.00014,12.71814]
[1744207756654,76.46,77609.1913,17.8,0.66798,0.00014,12.71814]
[1744207756723,76.45,77609.1913,17.8,0.66799,0.00014,12.71807]
[1744207757060,76.45,77609.1913,17.8,0.66799,0.00014,12.71807]
[1744207757516,76.45,77609.1913,17.8,0.66799,0.00014,12.71807]
[1744207757653,76.45,77609.1913,17.8,0.66799,0.00014,12.71798]
[1744207758783,76.45,77588.8122,17.8,0.66523,0.00014,12.75628]
[1744207759238,76.45,77588.8122,17.8,0.66523,0.00014,12.75628]
[1744207759784,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207759898,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207760000,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207760126,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207760169,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207760299,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207760509,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207760963,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207761241,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207761267,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207761668,76.45,77564.6888,17.8,0.66195,0.00014,12.8009]
[1744207761672,76.45,77564.6888,17.8,0.66194,0.00014,12.80092]
[1744207762126,76.45,77564.6888,17.8,0.66194,0.00014,12.80092]
[1744207762624,76.45,77564.6888,17.8,0.66194,0.00014,12.80092]
[1744207763788,76.45,77538.4921,17.8,0.65836,0.00014,12.84845]
[1744207764429,76.45,77538.4921,17.8,0.65836,0.00014,12.84845]
[1744207764447,76.45,77538.4921,17.8,0.65836,0.00014,12.84845]
[1744207764792,76.45,77533.3385,17.8,0.65765,0.00014,12.85766]
[1744207766794,76.45,77519.3516,17.8,0.65573,0.00014,12.88243]
[1744207767010,76.45,77519.3516,17.8,0.65573,0.00014,12.88243]
[1744207767223,76.45,77519.3516,17.8,0.65573,0.00014,12.88243]
[1744207767790,76.45,77519.3516,17.8,0.65573,0.00014,12.88243]
[1744207768243,76.45,77520.1151,17.8,0.65584,0.00014,12.88105]
[1744207770798,76.44,77516.8857,17.8,0.6554,0.00014,12.88666]
[1744207771722,76.44,77516.8857,17.8,0.6554,0.00014,12.88666]
[1744207771800,76.44,77516.8857,17.8,0.6554,0.00014,12.88666]
[1744207772800,76.44,77514.6007,17.8,0.65515,0.00014,12.88372]
[1744207774802,76.44,77517.6499,17.8,0.65558,0.00014,12.87829]
[1744207775181,76.44,77517.6499,17.8,0.65558,0.00014,12.87829]
[1744207775687,76.44,77517.6499,17.8,0.65558,0.00014,12.87829]
[1744207775777,76.44,77517.6499,17.8,0.65558,0.00014,12.87829]
[1744207776000,76.44,77517.6499,17.8,0.65558,0.00014,12.87829]
[1744207776077,76.44,77517.6499,17.8,0.65558,0.00014,12.87829]
[1744207776695,76.43,77517.6499,17.8,0.65558,0.00014,12.87825]
[1744207777071,76.43,77517.6499,17.8,0.65558,0.00014,12.87825]
[1744207777286,76.43,77517.6499,17.8,0.65558,0.00014,12.87825]
[1744207777805,76.43,77499.7774,17.8,0.65312,0.00014,12.90941]
[1744207777996,76.43,77499.7774,17.8,0.65312,0.00014,12.90941]
[1744207778082,76.43,77499.7774,17.8,0.65312,0.00014,12.90941]
[1744207778482,76.43,77499.7774,17.8,0.65312,0.00014,12.90941]
[1744207778547,76.43,77499.7774,17.8,0.65312,0.00014,12.90941]
[1744207778712,76.43,77499.7774,17.8,0.65312,0.00014,12.90941]
[1744207779810,76.43,77504.1677,17.8,0.65373,0.00014,12.90169]
[1744207781167,76.43,77503.4106,17.8,0.65363,0.00014,12.90296]
[1744207781812,76.42,77508.6913,17.8,0.65436,0.00014,12.8937]
[1744207782813,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207783295,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207783611,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207783713,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207784327,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207784359,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207784654,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207784871,76.42,77518.513,17.8,0.65572,0.00014,12.87642]
[1744207784808,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207784976,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207784987,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207785273,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207785274,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207785377,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207785494,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207785557,76.41,77518.513,17.8,0.65574,0.00014,12.87615]
[1744207785816,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207785919,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207785976,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207786061,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207786291,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207786559,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207786821,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207786855,76.41,77512.3022,17.8,0.65489,0.00014,12.88705]
[1744207786672,76.41,77512.3022,17.8,0.65489,0.00014,12.88699]
[1744207787194,76.41,77512.3022,17.8,0.65489,0.00014,12.88699]
[1744207787819,76.41,77493.9062,17.8,0.65235,0.00014,12.91897]
[1744207787963,76.41,77493.9062,17.8,0.65235,0.00014,12.91897]
[1744207788558,76.4,77493.9062,17.8,0.65236,0.00014,12.91889]
[1744207789069,76.4,77493.9062,17.8,0.65236,0.00014,12.91889]
[1744207789565,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207789857,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207790051,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207790181,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207790581,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207790985,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207791207,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207791353,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207791407,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207791458,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207791460,76.4,77493.9062,17.8,0.65236,0.00014,12.91884]
[1744207791585,76.4,77493.9062,17.8,0.65237,0.00014,12.91879]
[1744207792824,76.39,77490.1611,17.8,0.65186,0.00014,12.92515]
[1744207793402,76.39,77490.1611,17.8,0.65186,0.00014,12.92515]
[1744207794741,76.39,77490.1611,17.8,0.65186,0.00014,12.92515]
[1744207794829,76.39,77463.9643,17.8,0.64823,0.00014,12.96961]
[1744207796525,76.38,77463.9643,17.8,0.64824,0.00014,12.96951]
[1744207797627,76.38,77458.4193,17.8,0.64748,0.00014,12.97866]
[1744207797986,76.38,77458.4193,17.8,0.64748,0.00014,12.97866]
[1744207798244,76.38,77458.4193,17.8,0.64748,0.00014,12.97866]
[1744207798608,76.38,77458.4193,17.8,0.64748,0.00014,12.97866]
[1744207799434,76.37,77458.4193,17.8,0.64749,0.00014,12.97858]
[1744207800081,76.37,77458.4193,17.8,0.64749,0.00014,12.9785]
[1744207800462,76.37,77458.4193,17.8,0.64749,0.00014,12.9785]
[1744207801614,76.37,77458.4193,17.8,0.64749,0.00014,12.9785]
[1744207801836,76.36,77457.1985,17.8,0.64733,0.00014,12.98043]
[1744207802182,76.36,77457.1985,17.8,0.64733,0.00014,12.98043]
[1744207802837,76.36,77450.1418,17.8,0.64635,0.00014,12.99214]
[1744207803721,76.36,77450.1418,17.8,0.64635,0.00014,12.99214]
[1744207803764,76.36,77450.1418,17.8,0.64635,0.00014,12.99214]
[1744207803839,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207803940,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207804707,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207804960,76.36,77444.705,17.8,0.64559,0.00014,13.00118]
[1744207805053,76.36,77444.705,17.8,0.64559,0.00014,13.00118]
[1744207805652,76.36,77444.705,17.8,0.64559,0.00014,13.00118]
[1744207805850,76.36,77444.705,17.8,0.64559,0.00014,13.00118]
[1744207805902,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207806154,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207806338,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207806863,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207807468,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207807907,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207808415,76.36,77444.705,17.8,0.64559,0.00014,13.00117]
[1744207808710,76.36,77444.705,17.8,0.64559,0.00014,13.00114]
[1744207809068,76.36,77444.705,17.8,0.64559,0.00014,13.00114]
[1744207809288,76.36,77444.705,17.8,0.64559,0.00014,13.00114]
[1744207809584,76.36,77444.705,17.8,0.64559,0.00014,13.00114]
[1744207809855,76.36,77487.4994,17.8,0.65155,0.00014,12.92894]
[1744207810729,76.36,77487.4994,17.8,0.65155,0.00014,12.92893]
[1744207811249,76.36,77487.4994,17.8,0.65155,0.00014,12.92893]
[1744207811595,76.36,77487.4994,17.8,0.65155,0.00014,12.92893]
[1744207811693,76.36,77487.4994,17.8,0.65155,0.00014,12.92893]
[1744207812012,76.36,77487.4994,17.8,0.65155,0.00014,12.92892]
[1744207812900,76.36,77487.4994,17.8,0.65155,0.00014,12.92891]
[1744207812962,76.36,77487.4994,17.8,0.65155,0.00014,12.92891]
[1744207813750,76.36,77487.4994,17.8,0.65155,0.00014,12.9289]
[1744207813931,76.36,77487.4994,17.8,0.65155,0.00014,12.9289]
[1744207814757,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207815696,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207815716,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207815754,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207815765,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207815903,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207815955,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207816308,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207816382,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207816446,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207816771,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207817819,76.36,77487.4994,17.8,0.65155,0.00014,12.92887]
[1744207817862,76.36,77524.3784,17.8,0.65665,0.00014,12.86438]
[1744207818226,76.36,77524.3784,17.8,0.65665,0.00014,12.86438]
[1744207818277,76.36,77524.3784,17.8,0.65665,0.00014,12.86438]
[1744207818514,76.36,77524.3784,17.8,0.65665,0.00014,12.86438]
[1744207818576,76.36,77524.3784,17.8,0.65665,0.00014,12.86438]
[1744207819168,76.36,77524.3784,17.8,0.65665,0.00014,12.86436]
[1744207819794,76.36,77524.3784,17.8,0.65665,0.00014,12.86437]
[1744207821807,76.35,77524.3784,17.8,0.65665,0.00014,12.86433]
[1744207822814,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823038,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823204,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823215,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823320,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823378,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823460,76.35,77517.1581,17.8,0.65566,0.00014,12.8771]
[1744207823821,76.35,77517.1581,17.8,0.65566,0.00014,12.87708]
[1744207824037,76.35,77517.1581,17.8,0.65566,0.00014,12.87708]
[1744207824326,76.35,77517.1581,17.8,0.65566,0.00014,12.87708]
[1744207824745,76.35,77517.1581,17.8,0.65566,0.00014,12.87708]
[1744207824949,76.35,77517.1581,17.8,0.65566,0.00014,12.87708]
[1744207824996,76.35,77517.1581,17.8,0.65566,0.00014,12.87708]
[1744207825024,76.35,77517.1581,17.8,0.65566,0.00014,12.87706]
[1744207825300,76.35,77517.1581,17.8,0.65566,0.00014,12.87706]
[1744207825453,76.35,77517.1581,17.8,0.65566,0.00014,12.87706]
[1744207826026,76.35,77564.1752,17.8,0.66212,0.00014,12.79228]
[1744207827027,76.35,77576.9152,17.8,0.66386,0.00014,12.7687]
[1744207830886,76.34,77579.1757,17.8,0.66418,0.00014,12.76434]
[1744207832439,76.34,77579.1757,17.8,0.66426,0.00014,12.75732]
[1744207832444,76.34,77579.1757,17.8,0.66426,0.00014,12.75732]
[1744207832713,76.34,77579.1757,17.8,0.66426,0.00014,12.75732]
[1744207832748,76.34,77579.1757,17.8,0.66426,0.00014,12.75732]
[1744207832780,76.34,77579.1757,17.8,0.66426,0.00014,12.75732]
[1744207832978,76.34,77579.1757,17.8,0.66426,0.00014,12.75732]
[1744207833033,76.34,77587.3023,17.8,0.66537,0.00014,12.74205]
[1744207833323,76.34,77587.3023,17.8,0.66537,0.00014,12.74205]
[1744207835928,76.33,77587.3023,17.8,0.66538,0.00014,12.74187]
[1744207838950,76.33,77587.3023,17.8,0.66539,0.00014,12.74182]
[1744207839957,76.33,77645.4736,17.8,0.67328,0.00013,12.63032]
[1744207840964,76.33,77647.6494,17.8,0.67357,0.00013,12.62606]
[1744207841719,76.33,77647.6494,17.8,0.67357,0.00013,12.62606]
[1744207841734,76.33,77647.6494,17.8,0.67357,0.00013,12.62606]
[1744207842000,76.33,77647.6494,17.8,0.67357,0.00013,12.62606]
[1744207842025,76.33,77647.6494,17.8,0.67357,0.00013,12.62605]
[1744207842114,76.33,77647.6494,17.8,0.67357,0.00013,12.62605]
[1744207842168,76.33,77647.6494,17.8,0.67357,0.00013,12.62605]
[1744207842978,76.33,77647.6494,17.8,0.67357,0.00013,12.62601]
[1744207843841,76.33,77647.6494,17.8,0.67357,0.00013,12.62601]
[1744207844024,76.32,77647.6494,17.8,0.67358,0.00013,12.62597]
[1744207844459,76.32,77647.6494,17.8,0.67358,0.00013,12.62597]
[1744207845066,76.32,77647.6494,17.8,0.67358,0.00013,12.62597]
[1744207845150,76.32,77647.6494,17.8,0.67358,0.00013,12.62597]
[1744207845287,76.32,77647.6494,17.8,0.67358,0.00013,12.62597]
[1744207846001,76.32,77647.6494,17.8,0.67358,0.00013,12.62594]
[1744207848134,76.32,77647.6494,17.8,0.67358,0.00013,12.62588]
[1744207848218,76.32,77647.6494,17.8,0.67358,0.00013,12.62588]
[1744207848463,76.32,77647.6494,17.8,0.67358,0.00013,12.62588]
[1744207848603,76.32,77647.6494,17.8,0.67358,0.00013,12.62588]
[1744207849023,76.32,77647.6494,17.8,0.67358,0.00013,12.62587]
[1744207851038,76.31,77630.0336,17.8,0.67122,0.00014,12.65996]
[1744207852046,76.31,77611.1966,17.8,0.66867,0.00014,12.69612]
[1744207853053,76.31,77593.8667,17.8,0.66632,0.00014,12.72891]
[1744207854060,76.3,77587.8546,17.8,0.6655,0.00014,12.74013]
[1744207856155,76.3,77587.8546,17.8,0.66552,0.00014,12.73996]
[1744207856455,76.3,77587.8546,17.8,0.66552,0.00014,12.73996]
[1744207856747,76.3,77587.8546,17.8,0.66552,0.00014,12.73996]
[1744207857038,76.3,77587.8546,17.8,0.66552,0.00014,12.73996]
[1744207857081,76.29,77587.8546,17.8,0.66552,0.00014,12.73987]
[1744207857257,76.29,77587.8546,17.8,0.66552,0.00014,12.73987]
[1744207857724,76.29,77587.8546,17.8,0.66552,0.00014,12.73987]
[1744207857834,76.29,77587.8546,17.8,0.66552,0.00014,12.73987]
[1744207859097,76.29,77587.8546,17.8,0.66553,0.00014,12.73975]
[1744207859729,76.29,77587.8546,17.8,0.66553,0.00014,12.73975]
[1744207860173,76.29,77587.8546,17.8,0.66553,0.00014,12.73972]
[1744207860280,76.29,77587.8546,17.8,0.66553,0.00014,12.73972]
[1744207860281,76.29,77587.8546,17.8,0.66553,0.00014,12.73972]
[1744207860914,76.29,77587.8546,17.8,0.66553,0.00014,12.73972]
[1744207861412,76.29,77587.8546,17.8,0.66553,0.00014,12.73972]
[1744207862104,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207862531,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207862575,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207862759,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207862976,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207863149,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207863203,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207862923,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207863381,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207863404,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207863587,76.29,77630.092,17.8,0.67127,0.00014,12.65912]
[1744207863892,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207864178,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207864839,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207864907,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207865924,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207866025,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207866078,76.29,77630.092,17.8,0.67127,0.00014,12.65916]
[1744207866110,76.29,77714.6441,17.8,0.68263,0.00013,12.49014]
[1744207866658,76.29,77714.6441,17.8,0.68263,0.00013,12.49014]
[1744207866717,76.29,77714.6441,17.8,0.68263,0.00013,12.49014]
[1744207866767,76.29,77714.6441,17.8,0.68263,0.00013,12.49014]
[1744207867012,76.29,77714.6441,17.8,0.68262,0.00013,12.49022]
[1744207867223,76.29,77714.6441,17.8,0.68262,0.00013,12.49022]
[1744207867471,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207868388,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207868654,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207868659,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207868731,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207868868,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207868989,76.3,77714.6441,17.8,0.68262,0.00013,12.49034]
[1744207869114,76.3,77682.599,17.8,0.67833,0.00013,12.55564]
[1744207869644,76.3,77682.599,17.8,0.67833,0.00013,12.55564]
[1744207869997,76.3,77682.599,17.8,0.67833,0.00013,12.55564]
[1744207870279,76.32,77682.599,17.8,0.67829,0.00013,12.55627]
[1744207870288,76.32,77682.599,17.8,0.67829,0.00013,12.55627]
[1744207870554,76.32,77682.599,17.8,0.67829,0.00013,12.55627]
[1744207870762,76.32,77682.599,17.8,0.67829,0.00013,12.55627]
[1744207870775,76.32,77682.599,17.8,0.67829,0.00013,12.55627]
[1744207871295,76.32,77682.599,17.8,0.67829,0.00013,12.55632]
[1744207871422,76.32,77682.599,17.8,0.67829,0.00013,12.55632]
[1744207871474,76.32,77682.599,17.8,0.67829,0.00013,12.55632]
[1744207871519,76.32,77682.599,17.8,0.67828,0.00013,12.55636]
[1744207872507,76.32,77682.599,17.8,0.67828,0.00013,12.55636]
[1744207872676,76.32,77682.599,17.8,0.67828,0.00013,12.5564]
[1744207874120,76.32,77662.5803,17.8,0.67559,0.00013,12.59643]
[1744207875122,76.32,77651.1292,17.8,0.67405,0.00013,12.61906]
[1744207876123,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207876357,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207876435,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207876508,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207876725,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207876852,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207877094,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207876902,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207877178,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207877526,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207877954,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207878010,76.32,77646.2262,17.8,0.67339,0.00013,12.62868]
[1744207878116,76.32,77646.2262,17.8,0.67339,0.00013,12.62872]
[1744207878373,76.32,77646.2262,17.8,0.67339,0.00013,12.62872]
[1744207879126,76.32,77616.458,17.8,0.66936,0.00014,12.68639]
[1744207881128,76.32,77602.049,17.8,0.66741,0.00014,12.71374]
[1744207882129,76.31,77588.7934,17.8,0.66561,0.00014,12.73865]
[1744207884131,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207884182,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207884307,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207884376,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207884791,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207884903,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207884987,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207885465,76.31,77582.138,17.8,0.66472,0.00014,12.75093]
[1744207888135,76.3,77632.4304,17.8,0.67157,0.00014,12.6549]
[1744207889136,76.3,77626.5641,17.8,0.67078,0.00014,12.66623]
[1744207890144,76.3,77630.9824,17.8,0.67138,0.00014,12.65765]
[1744207890926,76.3,77630.9824,17.8,0.67138,0.00014,12.65765]
[1744207891111,76.3,77630.9824,17.8,0.67138,0.00014,12.65765]
[1744207891007,76.3,77630.9824,17.8,0.67145,0.00014,12.65065]
[1744207891361,76.3,77630.9824,17.8,0.67145,0.00014,12.65065]
[1744207892146,76.3,77626.5877,17.8,0.67085,0.00014,12.65912]
[1744207892177,76.3,77626.5877,17.8,0.67085,0.00014,12.65912]
[1744207892601,76.3,77626.5877,17.8,0.67085,0.00014,12.65912]
[1744207894153,76.29,77619.663,17.8,0.66992,0.00014,12.6724]
[1744207895907,76.29,77621.0376,17.8,0.67011,0.00014,12.66972]
[1744207895969,76.29,77621.0376,17.8,0.67011,0.00014,12.66972]
[1744207896027,76.29,77621.0376,17.8,0.67011,0.00014,12.66969]
[1744207896419,76.29,77621.0376,17.8,0.67011,0.00014,12.66969]
[1744207896557,76.29,77621.0376,17.8,0.67011,0.00014,12.66969]
[1744207897157,76.29,77621.0376,17.8,0.67011,0.00014,12.66969]
[1744207897169,76.29,77623.0848,17.8,0.67039,0.00014,12.66571]
[1744207897599,76.29,77623.0848,17.8,0.67039,0.00014,12.66571]
[1744207897966,76.29,77623.0848,17.8,0.67039,0.00014,12.66571]
[1744207898369,76.29,77623.0848,17.8,0.67039,0.00014,12.66569]
[1744207898717,76.29,77623.0848,17.8,0.67039,0.00014,12.66569]
[1744207899170,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207899580,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207899862,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900009,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900031,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900133,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900500,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900566,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900728,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900881,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207900940,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207901541,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207901693,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207901712,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207902227,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207902237,76.29,77640.2716,17.8,0.67272,0.00014,12.63231]
[1744207902533,76.29,77641.5275,17.8,0.67289,0.00014,12.62985]
[1744207902775,76.29,77641.5275,17.8,0.67289,0.00014,12.62985]
[1744207902881,76.29,77641.5275,17.8,0.67289,0.00014,12.62987]
[1744207903664,76.29,77641.5275,17.8,0.67289,0.00014,12.62987]
[1744207904107,76.29,77641.5275,17.8,0.67289,0.00014,12.62987]
[1744207904177,76.29,77711.6835,17.8,0.68231,0.00013,12.48905]
[1744207904607,76.29,77711.6835,17.8,0.68231,0.00013,12.48905]
[1744207905165,76.29,77711.6835,17.8,0.68231,0.00013,12.48905]
[1744207905179,76.28,77727.8255,17.8,0.68447,0.00013,12.45562]
[1744207905304,76.28,77727.8255,17.8,0.68447,0.00013,12.45562]
[1744207905638,76.28,77727.8255,17.8,0.68447,0.00013,12.45562]
[1744207905826,76.28,77727.8255,17.8,0.68447,0.00013,12.45562]
[1744207905916,76.28,77727.8255,17.8,0.68447,0.00013,12.45556]
[1744207906751,76.28,77727.8255,17.8,0.68447,0.00013,12.45556]
[1744207907780,76.28,77727.8255,17.8,0.68448,0.00013,12.45549]
[1744207908147,76.28,77727.8255,17.8,0.68448,0.00013,12.45549]
[1744207908168,76.28,77727.8255,17.8,0.68448,0.00013,12.45549]
[1744207908182,76.28,77713.2507,17.8,0.68254,0.00013,12.48554]
[1744207909488,76.27,77716.386,17.8,0.68297,0.00013,12.47892]
[1744207911207,76.27,77727.0107,17.8,0.68439,0.00013,12.45687]
[1744207911584,76.27,77727.0107,17.8,0.68439,0.00013,12.45687]
[1744207912947,76.27,77727.0107,17.8,0.68439,0.00013,12.45682]
[1744207913516,76.27,77741.4603,17.8,0.68631,0.00013,12.42658]
[1744207914523,76.27,77736.9423,17.8,0.68572,0.00013,12.43599]
[1744207915427,76.27,77736.9423,17.8,0.68572,0.00013,12.43599]
[1744207915907,76.27,77736.9423,17.8,0.68572,0.00013,12.43599]
[1744207916769,76.27,77736.9423,17.8,0.68572,0.00013,12.43599]
[1744207917213,76.26,77732.3922,17.8,0.68512,0.00013,12.44537]
[1744207917338,76.26,77732.3922,17.8,0.68512,0.00013,12.44537]
[1744207917372,76.26,77732.3922,17.8,0.68512,0.00013,12.44537]
[1744207917805,76.26,77732.3922,17.8,0.68512,0.00013,12.44537]
[1744207917856,76.26,77732.3922,17.8,0.68512,0.00013,12.44533]
[1744207918758,76.26,77732.3922,17.8,0.68512,0.00013,12.44533]
[1744207918822,76.26,77732.3922,17.8,0.68512,0.00013,12.44533]
[1744207920066,76.26,77732.3922,17.8,0.68512,0.00013,12.44533]
[1744207920152,76.26,77732.3922,17.8,0.68512,0.00013,12.44533]
[1744207920219,76.26,77738.046,17.8,0.68588,0.00013,12.43347]
[1744207920456,76.26,77738.046,17.8,0.68588,0.00013,12.43347]
[1744207920660,76.26,77738.046,17.8,0.68588,0.00013,12.43347]
[1744207920788,76.26,77738.046,17.8,0.68588,0.00013,12.43347]
[1744207921212,76.26,77738.046,17.8,0.68588,0.00013,12.43347]
[1744207921220,76.26,77728.8127,17.8,0.68464,0.00013,12.45283]
[1744207922223,76.27,77696.8372,17.8,0.68037,0.00013,12.5188]
[1744207922365,76.27,77696.8372,17.8,0.68037,0.00013,12.5188]
[1744207922486,76.27,77696.8372,17.8,0.68037,0.00013,12.5188]
[1744207923170,76.27,77696.8372,17.8,0.68037,0.00013,12.5188]
[1744207923224,76.27,77690.3107,17.8,0.6795,0.00013,12.53203]
[1744207923521,76.27,77690.3107,17.8,0.6795,0.00013,12.53203]
[1744207923555,76.27,77690.3107,17.8,0.6795,0.00013,12.53203]
[1744207923833,76.27,77690.3107,17.8,0.6795,0.00013,12.53203]
[1744207924225,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207924714,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207924827,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207924879,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207925026,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207925734,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207926236,76.27,77702.0133,17.8,0.68107,0.00013,12.50815]
[1744207925828,76.28,77702.0133,17.8,0.68103,0.00013,12.50877]
[1744207926364,76.28,77702.0133,17.8,0.68103,0.00013,12.50877]
[1744207927008,76.28,77702.0133,17.8,0.68103,0.00013,12.50877]
[1744207927046,76.28,77702.0133,17.8,0.68103,0.00013,12.50879]
[1744207928156,76.28,77702.0133,17.8,0.68103,0.00013,12.50879]
[1744207928229,76.28,77681.6341,17.8,0.6783,0.00013,12.55012]
[1744207928585,76.28,77681.6341,17.8,0.6783,0.00013,12.55012]
[1744207928739,76.28,77681.6341,17.8,0.6783,0.00013,12.55012]
[1744207929150,76.28,77681.6341,17.8,0.6783,0.00013,12.55012]
[1744207929230,76.28,77687.807,17.8,0.67913,0.00013,12.53757]
[1744207929891,76.28,77687.807,17.8,0.67914,0.00013,12.5375]
[1744207930680,76.28,77687.807,17.8,0.67914,0.00013,12.5375]
[1744207930797,76.28,77687.807,17.8,0.67914,0.00013,12.5375]
[1744207932233,76.28,77720.5435,17.8,0.68352,0.00013,12.47042]
[1744207932409,76.28,77720.5435,17.8,0.68352,0.00013,12.47042]
[1744207933234,76.27,77724.7394,17.8,0.68408,0.00013,12.46166]
[1744207933440,76.27,77724.7394,17.8,0.68408,0.00013,12.46166]
[1744207934437,76.27,77723.5892,17.8,0.68393,0.00013,12.46398]
[1744207934510,76.27,77723.5892,17.8,0.68393,0.00013,12.46398]
[1744207936237,76.27,77721.363,17.8,0.68364,0.00013,12.46843]
[1744207937240,76.27,77727.3098,17.8,0.68444,0.00013,12.45604]
[1744207939242,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207939803,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207940053,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207940228,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207940496,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207940559,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207941099,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207941150,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207941879,76.26,77730.8735,17.8,0.68492,0.00013,12.4485]
[1744207942739,76.27,77726.0628,17.8,0.68427,0.00013,12.45863]
[1744207943747,76.27,77684.4602,17.8,0.67871,0.00013,12.54385]
[1744207944754,76.27,77647.4323,17.8,0.67373,0.00014,12.61761]
[1744207949799,76.27,77646.6477,17.8,0.67362,0.00014,12.61916]
[1744207950254,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207950448,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207950479,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207950626,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207950829,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207950923,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207951128,76.27,77639.1559,17.8,0.67261,0.00014,12.63383]
[1744207951202,76.27,77639.1559,17.8,0.67268,0.00014,12.62682]
[1744207951711,76.27,77639.1559,17.8,0.67268,0.00014,12.62682]
[1744207951843,76.27,77639.1559,17.8,0.67268,0.00014,12.62682]
[1744207951856,76.27,77639.1559,17.8,0.67268,0.00014,12.62677]
[1744207952806,76.27,77639.1559,17.8,0.67268,0.00014,12.62677]
[1744207953078,76.27,77639.1559,17.8,0.67268,0.00014,12.62677]
[1744207953092,76.26,77639.1559,17.8,0.67269,0.00014,12.62674]
[1744207953326,76.26,77639.1559,17.8,0.67269,0.00014,12.62674]
[1744207953334,76.26,77639.1559,17.8,0.67269,0.00014,12.62674]
[1744207953980,76.26,77639.1559,17.8,0.67269,0.00014,12.62674]
[1744207954258,76.26,77623.4372,17.8,0.67056,0.00014,12.65725]
[1744207954755,76.26,77623.4372,17.8,0.67056,0.00014,12.65725]
[1744207954859,76.26,77623.4372,17.8,0.67056,0.00014,12.65725]
[1744207955051,76.26,77623.4372,17.8,0.67056,0.00014,12.65722]
[1744207955548,76.26,77623.4372,17.8,0.67056,0.00014,12.65722]
[1744207955841,76.26,77623.4372,17.8,0.67056,0.00014,12.65722]
[1744207955982,76.26,77623.4372,17.8,0.67056,0.00014,12.65722]
[1744207956135,76.26,77623.4372,17.8,0.67056,0.00014,12.65722]
[1744207956280,76.26,77624.5507,17.8,0.67071,0.00014,12.65504]
[1744207957849,76.26,77622.4377,17.8,0.67043,0.00014,12.65907]
[1744207958488,76.26,77622.4377,17.8,0.67043,0.00014,12.65907]
[1744207959053,76.26,77622.4377,17.8,0.67043,0.00014,12.65907]
[1744207959122,76.26,77622.4377,17.8,0.67043,0.00014,12.65905]
[1744207959938,76.26,77622.4377,17.8,0.67043,0.00014,12.65905]
[1744207960043,76.26,77622.4377,17.8,0.67043,0.00014,12.65905]
[1744207960073,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207960654,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207960721,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207960961,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207961085,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207961490,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207961533,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207961692,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207961696,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207961922,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207962184,76.26,77622.4377,17.8,0.67043,0.00014,12.65903]
[1744207962261,76.26,77622.4377,17.8,0.67043,0.00014,12.65899]
[1744207962952,76.26,77622.4377,17.8,0.67043,0.00014,12.65899]
[1744207962971,76.26,77622.4377,17.8,0.67043,0.00014,12.65899]
[1744207963572,76.26,77622.4377,17.8,0.67043,0.00014,12.65899]
[1744207963890,76.26,77622.4377,17.8,0.67043,0.00014,12.65899]
[1744207963892,76.26,77622.4377,17.8,0.67044,0.00014,12.65895]
[1744207965125,76.26,77622.4377,17.8,0.67043,0.00014,12.65904]
[1744207966291,76.26,77538.0353,17.8,0.65889,0.00014,12.81672]
[1744207968296,76.26,77531.3031,17.8,0.65796,0.00014,12.82893]
[1744207969300,76.26,77528.8238,17.8,0.65761,0.00014,12.83337]
[1744207971108,76.26,77528.5866,17.8,0.65758,0.00014,12.8338]
[1744207971128,76.26,77528.5866,17.8,0.65758,0.00014,12.8338]
[1744207971163,76.26,77528.5866,17.8,0.65758,0.00014,12.8338]
[1744207972044,76.26,77528.5866,17.8,0.65758,0.00014,12.8338]
[1744207972132,76.26,77528.5866,17.8,0.65758,0.00014,12.8338]
[1744207972141,76.26,77528.5866,17.8,0.65758,0.00014,12.8338]
[1744207972231,76.27,77528.5866,17.8,0.65758,0.00014,12.83386]
[1744207972400,76.27,77528.5866,17.8,0.65758,0.00014,12.83386]
[1744207973303,76.26,77545.4095,17.8,0.6599,0.00014,12.8034]
[1744207973713,76.26,77545.4095,17.8,0.6599,0.00014,12.8034]
[1744207974097,76.26,77545.4095,17.8,0.6599,0.00014,12.8034]
[1744207974360,76.26,77545.4095,17.8,0.65991,0.00014,12.80331]
[1744207974397,76.26,77545.4095,17.8,0.65991,0.00014,12.80331]
[1744207974545,76.26,77545.4095,17.8,0.65991,0.00014,12.80331]
[1744207974579,76.26,77545.4095,17.8,0.65991,0.00014,12.80331]
[1744207975080,76.26,77545.4095,17.8,0.65991,0.00014,12.80327]
[1744207975573,76.26,77545.4095,17.8,0.65991,0.00014,12.80327]
[1744207975850,76.26,77545.4095,17.8,0.65991,0.00014,12.80327]
[1744207975941,76.26,77545.4095,17.8,0.65991,0.00014,12.80327]
[1744207976186,76.26,77545.4095,17.8,0.65991,0.00014,12.80327]
[1744207976270,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207976384,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207976504,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207976643,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207977151,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207977232,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207977410,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207977512,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207978010,76.23,77545.4095,17.8,0.65996,0.00014,12.8026]
[1744207978317,76.23,77551.2429,17.8,0.66076,0.00014,12.79202]
[1744207979079,76.23,77551.2429,17.8,0.66076,0.00014,12.79203]
[1744207980319,76.23,77520.3936,17.8,0.65651,0.00014,12.84762]
[1744207982021,76.23,77512.1753,17.8,0.65537,0.00014,12.86215]
[1744207983028,76.23,77517.1092,17.8,0.65606,0.00014,12.8534]
[1744207985151,76.23,77518.3574,17.8,0.65623,0.00014,12.85117]
[1744207986088,76.23,77518.3574,17.8,0.65623,0.00014,12.85116]
[1744207986897,76.23,77518.3574,17.8,0.65623,0.00014,12.85114]
[1744207986933,76.23,77518.3574,17.8,0.65623,0.00014,12.85114]
[1744207987230,76.23,77518.3574,17.8,0.65623,0.00014,12.85114]
[1744207987327,76.23,77504.817,17.8,0.65436,0.00014,12.87501]
[1744207987926,76.23,77504.817,17.8,0.65436,0.00014,12.87501]
[1744207989569,76.22,77504.817,17.8,0.65437,0.00014,12.87493]
[1744207990271,76.22,77504.817,17.8,0.65437,0.00014,12.87493]
[1744207990330,76.22,77490.9239,17.8,0.65244,0.00014,12.89916]
[1744207990491,76.22,77490.9239,17.8,0.65244,0.00014,12.89916]
[1744207990753,76.22,77490.9239,17.8,0.65244,0.00014,12.89916]
[1744207990834,76.22,77490.9239,17.8,0.65244,0.00014,12.89916]
[1744207991363,76.22,77490.9239,17.8,0.65245,0.00014,12.8991]
[1744207991490,76.22,77490.9239,17.8,0.65245,0.00014,12.8991]
[1744207991705,76.22,77490.9239,17.8,0.65245,0.00014,12.8991]
[1744207992022,76.22,77490.9239,17.8,0.65245,0.00014,12.8991]
[1744207992091,76.22,77490.9239,17.8,0.65245,0.00014,12.89903]
[1744207992573,76.22,77490.9239,17.8,0.65245,0.00014,12.89903]
[1744207993333,76.21,77448.793,17.8,0.6466,0.00014,12.97047]
[1744207994334,76.2,77442.893,17.8,0.64578,0.00014,12.98018]
[1744207995181,76.2,77442.893,17.8,0.64578,0.00014,12.98018]
[1744207995251,76.2,77442.893,17.8,0.64579,0.00014,12.98008]
[1744207995392,76.2,77442.893,17.8,0.64579,0.00014,12.98008]
[1744207995616,76.2,77442.893,17.8,0.64579,0.00014,12.98008]
[1744207996336,76.2,77441.6143,17.8,0.64562,0.00014,12.9821]
[1744207997837,76.2,77441.6143,17.8,0.64562,0.00014,12.9821]
[1744207997847,76.2,77441.6143,17.8,0.64562,0.00014,12.9821]
[1744207997927,76.2,77441.6143,17.8,0.64562,0.00014,12.9821]
[1744207998133,76.19,77441.6143,17.8,0.64562,0.00014,12.98201]
[1744207998898,76.19,77441.6143,17.8,0.64562,0.00014,12.98201]
[1744207998949,76.19,77441.6143,17.8,0.64562,0.00014,12.98201]
[1744207998963,76.19,77441.6143,17.8,0.64562,0.00014,12.98201]
[1744207999141,76.19,77441.6143,17.8,0.64563,0.00014,12.98193]
[1744207999875,76.19,77441.6143,17.8,0.64563,0.00014,12.98193]
[1744208001341,76.19,77451.5919,17.8,0.64703,0.00014,12.9653]
[1744208002168,76.19,77451.5919,17.8,0.64703,0.00014,12.9653]
[1744208006846,76.18,77451.5919,17.8,0.64703,0.00014,12.96524]
[1744208007180,76.18,77451.5919,17.8,0.64703,0.00014,12.96524]
[1744208007204,76.18,77451.5919,17.8,0.64703,0.00014,12.96522]
[1744208007597,76.18,77451.5919,17.8,0.64703,0.00014,12.96522]
[1744208008211,76.18,77451.5919,17.8,0.64703,0.00014,12.96518]
[1744208009218,76.18,77405.3248,17.8,0.64055,0.00014,13.04083]
[1744208010120,76.18,77405.3248,17.8,0.64055,0.00014,13.04083]
[1744208010224,76.18,77405.3248,17.8,0.64055,0.00014,13.04083]
[1744208011232,76.18,77396.8577,17.8,0.63942,0.00014,13.04744]
[1744208012025,76.18,77396.8577,17.8,0.63942,0.00014,13.04744]
[1744208012114,76.18,77396.8577,17.8,0.63942,0.00014,13.04744]
[1744208012374,76.18,77396.8577,17.8,0.63942,0.00014,13.04741]
[1744208012494,76.18,77396.8577,17.8,0.63942,0.00014,13.04741]
[1744208012568,76.18,77396.8577,17.8,0.63942,0.00014,13.04741]
[1744208012716,76.18,77396.8577,17.8,0.63942,0.00014,13.04741]
[1744208012994,76.18,77396.8577,17.8,0.63942,0.00014,13.04741]
[1744208013494,76.17,77396.8577,17.8,0.63942,0.00014,13.04738]
[1744208013671,76.17,77396.8577,17.8,0.63942,0.00014,13.04738]
[1744208014253,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208014851,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208014965,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208015066,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208015224,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208015242,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208015244,76.17,77396.8577,17.8,0.63942,0.00014,13.04735]
[1744208015310,76.17,77396.8577,17.8,0.63943,0.00014,13.0473]
[1744208015518,76.17,77396.8577,17.8,0.63943,0.00014,13.0473]
[1744208016269,76.17,77396.8577,17.8,0.63943,0.00014,13.0473]
[1744208017372,76.17,77390.2478,17.8,0.6385,0.00014,13.05766]
[1744208018432,76.17,77390.2478,17.8,0.6385,0.00014,13.05764]
[1744208018445,76.17,77390.2478,17.8,0.6385,0.00014,13.05764]
[1744208018652,76.17,77390.2478,17.8,0.6385,0.00014,13.05764]
[1744208018707,76.17,77390.2478,17.8,0.6385,0.00014,13.05764]
[1744208019058,76.17,77390.2478,17.8,0.6385,0.00014,13.05764]
[1744208019291,76.16,77390.2478,17.8,0.6385,0.00014,13.05762]
[1744208020298,76.16,77390.2478,17.8,0.63851,0.00014,13.05758]
[1744208021306,76.16,77390.2478,17.8,0.63851,0.00014,13.05753]
[1744208021996,76.16,77390.2478,17.8,0.63851,0.00014,13.05753]
[1744208022138,76.16,77390.2478,17.8,0.63851,0.00014,13.05753]
[1744208022339,76.16,77390.2478,17.8,0.63851,0.00014,13.05753]
[1744208022442,76.16,77390.2478,17.8,0.63852,0.00014,13.05746]
[1744208023038,76.16,77390.2478,17.8,0.63852,0.00014,13.05746]
[1744208023077,76.16,77390.2478,17.8,0.63852,0.00014,13.05746]
[1744208023289,76.16,77390.2478,17.8,0.63852,0.00014,13.05746]
[1744208023357,76.16,77390.2478,17.8,0.63852,0.00014,13.05746]
[1744208023378,76.15,77364.5962,17.8,0.63489,0.00014,13.09727]
[1744208025297,76.15,77364.5962,17.8,0.6349,0.00014,13.09723]
[1744208025342,76.15,77364.5962,17.8,0.6349,0.00014,13.09723]
[1744208025380,76.15,77368.0822,17.8,0.6354,0.00014,13.09182]
[1744208026808,76.15,77368.0822,17.8,0.6354,0.00014,13.09177]
[1744208027085,76.15,77368.0822,17.8,0.6354,0.00014,13.09177]
[1744208027364,76.15,77368.0822,17.8,0.6354,0.00014,13.09177]
[1744208027380,76.15,77368.0822,17.8,0.6354,0.00014,13.09177]
[1744208028561,76.12,77368.5829,17.8,0.63551,0.00014,13.0905]
[1744208028772,76.12,77368.5829,17.8,0.63551,0.00014,13.0905]
[1744208028957,76.12,77368.5829,17.8,0.63551,0.00014,13.0905]
[1744208029510,76.09,77368.5829,17.8,0.63555,0.00014,13.09006]
[1744208029522,76.09,77368.5829,17.8,0.63555,0.00014,13.09006]
[1744208031189,76.07,77368.5829,17.8,0.63558,0.00014,13.08962]
[1744208031232,76.07,77368.5829,17.8,0.63558,0.00014,13.08962]
[1744208031313,76.07,77368.5829,17.8,0.63558,0.00014,13.08962]
[1744208031381,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208031403,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208031421,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208032033,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208032388,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208033087,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208033138,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208033392,76.05,77368.5829,17.8,0.63562,0.00014,13.0892]
[1744208033408,76.05,77368.5829,17.8,0.63562,0.00014,13.08916]
[1744208033783,76.05,77368.5829,17.8,0.63562,0.00014,13.08916]
[1744208034428,76.04,77389.7179,17.8,0.63862,0.00014,13.05611]
[1744208035409,76.04,77389.7179,17.8,0.63862,0.00014,13.05607]
[1744208036235,76.04,77389.7179,17.8,0.63862,0.00014,13.05607]
[1744208036310,76.04,77389.7179,17.8,0.63862,0.00014,13.05607]
[1744208036416,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208036543,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208036558,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208036643,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208036651,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208036766,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208037423,76.04,77389.7179,17.8,0.63863,0.00014,13.05603]
[1744208038430,76.03,77389.7179,17.8,0.63863,0.00014,13.05593]
[1744208038900,76.03,77389.7179,17.8,0.63863,0.00014,13.05593]
[1744208038959,76.03,77389.7179,17.8,0.63863,0.00014,13.05593]
[1744208039365,76.01,77389.7179,17.8,0.63867,0.00014,13.05553]
[1744208039516,76.01,77389.7179,17.8,0.63867,0.00014,13.05553]
[1744208040066,76.01,77389.7179,17.8,0.63867,0.00014,13.05553]
[1744208040291,76.01,77389.7179,17.8,0.63867,0.00014,13.05553]
[1744208040423,75.99,77389.7179,17.8,0.6387,0.00014,13.05511]
[1744208040546,75.99,77389.7179,17.8,0.6387,0.00014,13.05511]
[1744208041435,75.97,77374.8763,17.8,0.63663,0.00014,13.07803]
[1744208042436,75.97,77371.0344,17.8,0.63609,0.00014,13.08396]
[1744208043437,75.97,77365.3435,17.8,0.63528,0.00014,13.09271]
[1744208043749,75.97,77365.3435,17.8,0.63528,0.00014,13.09271]
[1744208044129,75.97,77365.3435,17.8,0.63528,0.00014,13.09271]
[1744208044147,75.97,77365.3435,17.8,0.63528,0.00014,13.09271]
[1744208044166,75.97,77365.3435,17.8,0.63529,0.00014,13.09267]
[1744208045249,75.97,77365.3435,17.8,0.63529,0.00014,13.09267]
[1744208045338,75.97,77365.3435,17.8,0.63529,0.00014,13.09267]
[1744208045467,75.95,77365.3435,17.8,0.63531,0.00014,13.09234]
[1744208046107,75.95,77365.3435,17.8,0.63531,0.00014,13.09234]
[1744208046241,75.95,77365.3435,17.8,0.63531,0.00014,13.09234]
[1744208046278,75.95,77365.3435,17.8,0.63531,0.00014,13.09234]
[1744208046396,75.95,77365.3435,17.8,0.63532,0.00014,13.0923]
[1744208048348,75.93,77365.3435,17.8,0.63534,0.00014,13.09205]
[1744208049443,75.93,77396.6142,17.8,0.63977,0.00014,13.04297]
[1744208051806,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208051855,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208051962,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208052157,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208052218,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208053498,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208053783,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208053929,75.93,77396.7161,17.8,0.63979,0.00014,13.04279]
[1744208054123,75.93,77396.7161,17.8,0.63979,0.00014,13.04277]
[1744208054543,75.93,77396.7161,17.8,0.63979,0.00014,13.04277]
[1744208055286,75.93,77396.7161,17.8,0.63979,0.00014,13.04277]
[1744208055391,75.93,77396.7161,17.8,0.63979,0.00014,13.04277]
[1744208055842,75.93,77396.7161,17.8,0.63979,0.00014,13.04277]
[1744208056452,75.92,77314.4118,17.8,0.62809,0.00014,13.16832]
[1744208057453,75.92,77304.7556,17.8,0.62671,0.00014,13.18229]
[1744208060456,75.91,77299.4489,17.8,0.62597,0.00014,13.18972]
[1744208062458,75.91,77291.0466,17.8,0.62476,0.00014,13.20166]
[1744208064357,75.91,77291.0466,17.8,0.62477,0.00014,13.20164]
[1744208064460,75.91,77279.9976,17.8,0.62318,0.00014,13.21719]
[1744208065753,75.89,77279.9976,17.8,0.6232,0.00014,13.21698]
[1744208065854,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208066975,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208067017,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208067030,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208067175,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208067409,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208067505,75.88,77279.9976,17.8,0.62322,0.00014,13.21674]
[1744208067463,75.88,77273.9783,17.8,0.62236,0.00014,13.22512]
[1744208068510,75.88,77273.9783,17.8,0.62236,0.00014,13.22512]
[1744208068828,75.88,77273.9783,17.8,0.62236,0.00014,13.22512]
[1744208068914,75.88,77273.9783,17.8,0.62236,0.00014,13.22512]
[1744208069062,75.88,77273.9783,17.8,0.62236,0.00014,13.22512]
[1744208069099,75.88,77273.9783,17.8,0.62236,0.00014,13.22512]
[1744208069177,75.87,77273.9783,17.8,0.62236,0.00014,13.22509]
[1744208069601,75.87,77273.9783,17.8,0.62236,0.00014,13.22509]
[1744208069757,75.87,77273.9783,17.8,0.62236,0.00014,13.22509]
[1744208070275,75.87,77273.9783,17.8,0.62236,0.00014,13.22509]
[1744208070471,75.87,77225.2568,17.8,0.61533,0.00014,13.29073]
[1744208070686,75.87,77225.2568,17.8,0.61533,0.00014,13.29073]
[1744208071173,75.87,77225.2568,17.8,0.61533,0.00014,13.29073]
[1744208071472,75.87,77204.9335,17.8,0.61243,0.00015,13.31012]
[1744208072169,75.87,77204.9335,17.8,0.61243,0.00015,13.31012]
[1744208072473,75.86,77198.3378,17.8,0.61148,0.00015,13.31842]
[1744208073474,75.86,77187.4705,17.8,0.6099,0.00015,13.33197]
[1744208074286,75.86,77187.4705,17.8,0.6099,0.00015,13.33197]
[1744208074448,75.86,77187.4705,17.8,0.6099,0.00015,13.33197]
[1744208074463,75.86,77187.4705,17.8,0.6099,0.00015,13.33196]
[1744208074704,75.86,77187.4705,17.8,0.6099,0.00015,13.33196]
[1744208075048,75.86,77187.4705,17.8,0.6099,0.00015,13.33196]
[1744208075103,75.86,77187.4705,17.8,0.6099,0.00015,13.33196]
[1744208075147,75.86,77187.4705,17.8,0.6099,0.00015,13.33196]
[1744208076461,75.86,77187.4705,17.8,0.6099,0.00015,13.33196]
[1744208076530,75.85,77188.1696,17.8,0.61001,0.00015,13.33097]
[1744208076700,75.85,77188.1696,17.8,0.61001,0.00015,13.33097]
[1744208077453,75.85,77188.1696,17.8,0.61001,0.00015,13.33097]
[1744208078481,75.84,77221.5648,17.8,0.61488,0.00015,13.28845]
[1744208079482,75.84,77225.7618,17.8,0.61549,0.00014,13.28294]
[1744208080483,75.84,77221.2641,17.8,0.61484,0.00015,13.28877]
[1744208080596,75.84,77221.2641,17.8,0.61484,0.00015,13.28877]
[1744208080897,75.84,77221.2641,17.8,0.61484,0.00015,13.28877]
[1744208084274,75.74,77221.4289,17.8,0.61499,0.00015,13.28731]
[1744208084406,75.74,77221.4289,17.8,0.61499,0.00015,13.28731]
[1744208084413,75.74,77221.4289,17.8,0.61499,0.00015,13.28731]
[1744208084527,75.74,77221.4289,17.8,0.61499,0.00015,13.28731]
[1744208084538,75.74,77221.4289,17.8,0.61499,0.00015,13.28731]
[1744208084915,75.74,77221.4289,17.8,0.61499,0.00015,13.28731]
[1744208085489,75.74,77245.7332,17.8,0.61852,0.00014,13.25502]
[1744208085883,75.74,77245.7332,17.8,0.61852,0.00014,13.25502]
[1744208086490,75.74,77255.2758,17.8,0.6199,0.00014,13.24206]
[1744208087056,75.74,77255.2758,17.8,0.6199,0.00014,13.24206]
[1744208087137,75.74,77255.2758,17.8,0.6199,0.00014,13.24206]
[1744208087261,75.74,77255.2758,17.8,0.6199,0.00014,13.24206]
[1744208087714,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208087800,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208088207,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208088296,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208088611,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208088818,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208089261,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208089314,75.73,77255.2758,17.8,0.61991,0.00014,13.24203]
[1744208089371,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208089889,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208090262,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208090331,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208090447,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208090556,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208091273,75.73,77255.2758,17.8,0.61991,0.00014,13.24197]
[1744208092496,75.73,77290.8546,17.8,0.62504,0.00014,13.19234]
[1744208094444,75.73,77290.8546,17.8,0.62505,0.00014,13.19233]
[1744208094472,75.73,77290.8546,17.8,0.62505,0.00014,13.19232]
[1744208094759,75.73,77290.8546,17.8,0.62505,0.00014,13.19232]
[1744208095343,75.73,77290.8546,17.8,0.62505,0.00014,13.19232]
[1744208095347,75.73,77290.8546,17.8,0.62505,0.00014,13.19232]
[1744208095370,75.73,77290.8546,17.8,0.62505,0.00014,13.19232]
[1744208095390,75.73,77290.8546,17.8,0.62505,0.00014,13.19231]
[1744208095627,75.73,77290.8546,17.8,0.62505,0.00014,13.19231]
[1744208097376,75.73,77290.8546,17.8,0.62505,0.00014,13.19229]
[1744208097722,75.72,77290.8546,17.8,0.62505,0.00014,13.19227]
[1744208099892,75.72,77274.2376,17.8,0.62266,0.00014,13.21567]
[1744208101160,75.72,77274.2376,17.8,0.62266,0.00014,13.21567]
[1744208101553,75.72,77294.8861,17.8,0.62564,0.00014,13.18645]
[1744208101635,75.72,77294.8861,17.8,0.62564,0.00014,13.18645]
[1744208101695,75.72,77294.8861,17.8,0.62564,0.00014,13.18645]
[1744208102047,75.72,77294.8861,17.8,0.62564,0.00014,13.18645]
[1744208102269,75.72,77294.8861,17.8,0.62564,0.00014,13.18645]
[1744208102667,75.72,77294.8861,17.8,0.62564,0.00014,13.18638]
[1744208102843,75.72,77294.8861,17.8,0.62564,0.00014,13.18638]
[1744208103230,75.72,77294.8861,17.8,0.62564,0.00014,13.18638]
[1744208103301,75.72,77294.8861,17.8,0.62564,0.00014,13.18638]
[1744208103331,75.72,77294.8861,17.8,0.62564,0.00014,13.18638]
[1744208103405,75.72,77294.8861,17.8,0.62564,0.00014,13.18638]
[1744208103899,75.71,77294.8861,17.8,0.62565,0.00014,13.18632]
[1744208103969,75.71,77294.8861,17.8,0.62565,0.00014,13.18632]
[1744208104461,75.71,77294.8861,17.8,0.62565,0.00014,13.18632]
[1744208104064,75.71,77294.8861,17.8,0.62565,0.00014,13.18632]
[1744208104537,75.71,77294.8861,17.8,0.62565,0.00014,13.18632]
[1744208105133,75.71,77294.8861,17.8,0.62565,0.00014,13.18632]
[1744208105521,75.71,77311.3419,17.8,0.62801,0.00014,13.16251]
[1744208105550,75.71,77311.3419,17.8,0.62801,0.00014,13.16251]
[1744208106196,75.71,77311.3419,17.8,0.62801,0.00014,13.16251]
[1744208106664,75.71,77311.3419,17.8,0.62801,0.00014,13.16251]
[1744208107122,75.71,77311.3419,17.8,0.62801,0.00014,13.16251]
[1744208107331,75.71,77311.3419,17.8,0.62802,0.00014,13.16243]
[1744208107810,75.71,77311.3419,17.8,0.62802,0.00014,13.16243]
[1744208108524,75.71,77394.1671,17.8,0.63984,0.00014,13.03556]
[1744208109525,75.71,77373.5012,17.8,0.63691,0.00014,13.06827]
[1744208110526,75.7,77367.7126,17.8,0.63609,0.00014,13.07728]
[1744208111482,75.7,77367.7126,17.8,0.63609,0.00014,13.07728]
[1744208111562,75.7,77367.7126,17.8,0.63609,0.00014,13.07728]
[1744208111613,75.7,77367.7126,17.8,0.63609,0.00014,13.07721]
[1744208112425,75.7,77367.7126,17.8,0.63609,0.00014,13.07721]
[1744208112528,75.7,77362.5286,17.8,0.63535,0.00014,13.08526]
[1744208113124,75.7,77362.5286,17.8,0.63535,0.00014,13.08526]
[1744208113511,75.7,77362.5286,17.8,0.63535,0.00014,13.08524]
[1744208114013,75.7,77362.5286,17.8,0.63535,0.00014,13.08526]
[1744208115163,75.7,77362.5286,17.8,0.63535,0.00014,13.08526]
[1744208115386,75.7,77362.5286,17.8,0.63535,0.00014,13.08526]
[1744208116977,75.7,77362.5286,17.8,0.63536,0.00014,13.08522]
[1744208116985,75.7,77362.5286,17.8,0.63536,0.00014,13.08522]
[1744208117148,75.7,77362.5286,17.8,0.63536,0.00014,13.08522]
[1744208117533,75.7,77410.2072,17.8,0.64213,0.00014,13.0095]
[1744208117720,75.7,77410.2072,17.8,0.64213,0.00014,13.0095]
[1744208117963,75.7,77410.2072,17.8,0.64213,0.00014,13.0095]
[1744208118190,75.7,77410.2072,17.8,0.64213,0.00014,13.0095]
[1744208118534,75.7,77421.2143,17.8,0.64369,0.00014,12.99141]
[1744208118869,75.7,77421.2143,17.8,0.64369,0.00014,12.99141]
[1744208119048,75.69,77421.2143,17.8,0.64369,0.00014,12.99136]
[1744208119564,75.69,77421.2143,17.8,0.64369,0.00014,12.99136]
[1744208120055,75.69,77421.2143,17.8,0.6437,0.00014,12.9913]
[1744208121062,75.69,77430.6674,17.8,0.64504,0.00014,12.9756]
[1744208122070,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208122545,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208122577,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208122710,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208122766,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208123138,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208123176,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208123442,75.68,77433.9256,17.8,0.6455,0.00014,12.97011]
[1744208123519,75.68,77433.9256,17.8,0.64551,0.00014,12.97005]
[1744208124007,75.68,77433.9256,17.8,0.64551,0.00014,12.97005]
[1744208124102,75.68,77433.9256,17.8,0.64551,0.00014,12.97005]
[1744208124115,75.68,77433.9256,17.8,0.64551,0.00014,12.97005]
[1744208124688,75.68,77433.9256,17.8,0.64551,0.00014,12.96998]
[1744208124934,75.68,77433.9256,17.8,0.64551,0.00014,12.96998]
[1744208124951,75.68,77433.9256,17.8,0.64551,0.00014,12.96998]
[1744208125075,75.68,77433.9256,17.8,0.64551,0.00014,12.96998]
[1744208125414,75.68,77433.9256,17.8,0.64551,0.00014,12.96998]
[1744208125442,75.68,77433.9256,17.8,0.64551,0.00014,12.96998]
[1744208125474,75.68,77433.9256,17.8,0.64552,0.00014,12.96991]
[1744208125624,75.68,77433.9256,17.8,0.64552,0.00014,12.96991]
[1744208125666,75.68,77433.9256,17.8,0.64552,0.00014,12.96991]
[1744208126105,75.67,77433.9256,17.8,0.64552,0.00014,12.96983]
[1744208127112,75.67,77441.6676,17.8,0.64662,0.00014,12.95678]
[1744208128120,75.66,77432.235,17.8,0.6453,0.00014,12.97248]
[1744208131360,75.66,77431.6039,17.8,0.64522,0.00014,12.9734]
[1744208131550,75.66,77423.6574,17.8,0.64416,0.00014,12.97969]
[1744208132054,75.66,77423.6574,17.8,0.64416,0.00014,12.97969]
[1744208132149,75.66,77423.6574,17.8,0.64416,0.00014,12.97969]
[1744208133158,75.66,77417.0431,17.8,0.64322,0.00014,12.99062]
[1744208135486,75.66,77417.0431,17.8,0.64322,0.00014,12.99063]
[1744208135554,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208135703,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208135764,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208136225,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208136235,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208136344,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208136444,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208136470,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208136476,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208137050,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208137318,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208137546,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208137412,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208137670,75.66,77402.8723,17.8,0.64121,0.00014,13.01374]
[1744208138378,75.65,77402.8723,17.8,0.64122,0.00014,13.01364]
[1744208138715,75.65,77402.8723,17.8,0.64122,0.00014,13.01364]
[1744208138766,75.65,77402.8723,17.8,0.64122,0.00014,13.01364]
[1744208138830,75.65,77402.8723,17.8,0.64122,0.00014,13.01364]
[1744208138892,75.65,77402.8723,17.8,0.64122,0.00014,13.01364]
[1744208139313,75.65,77402.8723,17.8,0.64122,0.00014,13.01364]
[1744208139384,75.65,77402.8723,17.8,0.64122,0.00014,13.01361]
[1744208140561,75.66,77412.4162,17.8,0.64256,0.00014,12.99829]
[1744208140735,75.66,77412.4162,17.8,0.64256,0.00014,12.99829]
[1744208141218,75.66,77412.4162,17.8,0.64256,0.00014,12.99829]
[1744208143238,75.66,77412.4162,17.8,0.64256,0.00014,12.99824]
[1744208144580,75.66,77412.4162,17.8,0.64256,0.00014,12.99824]
[1744208144649,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208144857,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208145044,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208145350,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208145481,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208145508,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208145529,75.66,77412.4162,17.8,0.64256,0.00014,12.99821]
[1744208145566,75.66,77367.1079,17.8,0.63613,0.00014,13.07052]
[1744208146036,75.66,77367.1079,17.8,0.63613,0.00014,13.07052]
[1744208146059,75.66,77367.1079,17.8,0.63613,0.00014,13.07052]
[1744208146560,75.66,77367.1079,17.8,0.63613,0.00014,13.07052]
[1744208146567,75.66,77379.0839,17.8,0.63784,0.00014,13.05171]
[1744208146727,75.66,77379.0839,17.8,0.63784,0.00014,13.05171]
[1744208147127,75.66,77379.0839,17.8,0.63784,0.00014,13.05171]
[1744208147406,75.66,77379.0839,17.8,0.63784,0.00014,13.05171]
[1744208147461,75.66,77379.0839,17.8,0.63784,0.00014,13.05171]
[1744208147568,75.66,77386.3998,17.8,0.63888,0.00014,13.04011]
[1744208147724,75.66,77386.3998,17.8,0.63888,0.00014,13.04011]
[1744208147829,75.66,77386.3998,17.8,0.63888,0.00014,13.04011]
[1744208148273,75.65,77386.3998,17.8,0.63888,0.00014,13.04008]
[1744208149280,75.65,77393.3042,17.8,0.63986,0.00014,13.02903]
[1744208150287,75.65,77393.3042,17.8,0.63986,0.00014,13.029]
[1744208153308,75.65,77359.2001,17.8,0.63502,0.00014,13.08258]
[1744208155322,75.64,77364.019,17.8,0.63571,0.00014,13.07504]
[1744208158343,75.64,77371.0238,17.8,0.63672,0.00014,13.06402]
[1744208159350,75.64,77363.0707,17.8,0.63559,0.00014,13.07639]
[1744208162371,75.63,77358.1356,17.8,0.63489,0.00014,13.08392]
[1744208163375,75.63,77358.1356,17.8,0.63489,0.00014,13.08392]
[1744208165330,75.62,77358.3507,17.8,0.63493,0.00014,13.0835]
[1744208165986,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208166107,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208166435,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208166539,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208166747,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208167097,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208167447,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208167521,75.62,77358.3507,17.8,0.63493,0.00014,13.08345]
[1744208167561,75.62,77358.3507,17.8,0.63494,0.00014,13.0834]
[1744208168026,75.62,77358.3507,17.8,0.63494,0.00014,13.0834]
[1744208168604,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208169371,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208169371,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208169489,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208169966,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208170160,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208170367,75.62,77385.639,17.8,0.63883,0.00014,13.04057]
[1744208170608,75.61,77353.3699,17.8,0.63423,0.00014,13.09099]
[1744208172443,75.61,77353.3699,17.8,0.63424,0.00014,13.09094]
[1744208174457,75.61,77353.3699,17.8,0.63425,0.00014,13.09084]
[1744208175361,75.61,77353.3699,17.8,0.63425,0.00014,13.09084]
[1744208175437,75.61,77353.3699,17.8,0.63425,0.00014,13.09084]
[1744208175910,75.61,77353.3699,17.8,0.63425,0.00014,13.09084]
[1744208175615,75.6,77363.2916,17.8,0.63567,0.00014,13.07546]
[1744208176406,75.6,77363.2916,17.8,0.63567,0.00014,13.07546]
[1744208176472,75.6,77363.2916,17.8,0.63567,0.00014,13.07546]
[1744208176703,75.6,77363.2916,17.8,0.63567,0.00014,13.07546]
[1744208177375,75.6,77363.2916,17.8,0.63567,0.00014,13.07546]
[1744208177488,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179003,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179058,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179078,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179192,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179248,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179466,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179597,75.6,77363.2916,17.8,0.63567,0.00014,13.07542]
[1744208179620,75.6,77389.9247,17.8,0.63947,0.00014,13.03333]
[1744208180511,75.59,77389.9247,17.8,0.63948,0.00014,13.03326]
[1744208181011,75.59,77389.9247,17.8,0.63948,0.00014,13.03326]
[1744208181518,75.59,77389.9247,17.8,0.63948,0.00014,13.03323]
[1744208182525,75.59,77373.076,17.8,0.63708,0.00014,13.05991]
[1744208182871,75.59,77373.076,17.8,0.63708,0.00014,13.05991]
[1744208182926,75.59,77373.076,17.8,0.63708,0.00014,13.05991]
[1744208183276,75.59,77373.076,17.8,0.63708,0.00014,13.05991]
[1744208183380,75.59,77373.076,17.8,0.63708,0.00014,13.05991]
[1744208184539,75.59,77354.9708,17.8,0.63451,0.00014,13.08801]
[1744208185546,75.58,77349.496,17.8,0.63373,0.00014,13.09638]
[1744208186553,75.58,77356.4544,17.8,0.63472,0.00014,13.08564]
[1744208190174,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208190208,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208190327,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208190456,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208190597,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208190860,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208190865,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208191066,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208191273,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208191286,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208191413,75.58,77355.2805,17.8,0.63457,0.00014,13.08734]
[1744208191602,75.57,77355.2805,17.8,0.63462,0.00014,13.08048]
[1744208192609,75.57,77372.4358,17.8,0.63708,0.00014,13.05375]
[1744208193007,75.57,77372.4358,17.8,0.63708,0.00014,13.05375]
[1744208193054,75.57,77372.4358,17.8,0.63708,0.00014,13.05375]
[1744208193616,75.57,77372.4358,17.8,0.63708,0.00014,13.05374]
[1744208195609,75.57,77372.4358,17.8,0.63708,0.00014,13.05374]
[1744208196643,75.57,77372.4358,17.8,0.63709,0.00014,13.05363]
[1744208197650,75.56,77403.035,17.8,0.64145,0.00014,13.00466]
[1744208198655,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208199729,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208199749,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208199993,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208200149,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208200285,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208200643,75.55,77422.8844,17.8,0.64428,0.00014,12.97195]
[1744208200657,75.55,77422.2663,17.8,0.64419,0.00014,12.97289]
[1744208200697,75.55,77422.2663,17.8,0.64419,0.00014,12.97289]
[1744208201284,75.55,77422.2663,17.8,0.64419,0.00014,12.97289]
[1744208201578,75.55,77422.2663,17.8,0.64419,0.00014,12.97289]
[1744208201658,75.55,77429.6362,17.8,0.64524,0.00014,12.96056]
[1744208202549,75.55,77429.6362,17.8,0.64524,0.00014,12.96056]
[1744208202570,75.54,77429.6362,17.8,0.64525,0.00014,12.96049]
[1744208202816,75.54,77429.6362,17.8,0.64525,0.00014,12.96049]
[1744208202912,75.54,77429.6362,17.8,0.64525,0.00014,12.96049]
[1744208203226,75.54,77429.6362,17.8,0.64525,0.00014,12.96049]
[1744208203660,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208203731,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208204399,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208204595,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208204657,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208205024,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208205092,75.54,77446.1429,17.8,0.64759,0.00014,12.93261]
[1744208205662,75.53,77421.2341,17.8,0.64408,0.00014,12.97417]
[1744208206663,75.53,77407.5091,17.8,0.64214,0.00014,12.99662]
[1744208207664,75.48,77414.2725,17.8,0.64318,0.00014,12.9846]
[1744208208665,75.44,77420.0047,17.8,0.64406,0.00014,12.97426]
[1744208209666,75.41,77412.1642,17.8,0.643,0.00014,12.98648]
[1744208210667,75.37,77408.5809,17.8,0.64255,0.00014,12.99163]
[1744208213670,75.24,77412.8316,17.8,0.64337,0.00014,12.98186]
[1744208214671,75.2,77417.807,17.8,0.64414,0.00014,12.97281]
[1744208216124,75.2,77417.807,17.8,0.64414,0.00014,12.97281]
[1744208216161,75.2,77417.807,17.8,0.64414,0.00014,12.97281]
[1744208216236,75.2,77417.807,17.8,0.64414,0.00014,12.97281]
[1744208216324,75.2,77417.807,17.8,0.64414,0.00014,12.97281]
[1744208216479,75.2,77417.807,17.8,0.64414,0.00014,12.97281]
[1744208216673,75.16,77432.7883,17.8,0.64633,0.00014,12.9469]
[1744208216813,75.16,77432.7883,17.8,0.64633,0.00014,12.9469]
[1744208217298,75.16,77432.7883,17.8,0.64633,0.00014,12.9469]
[1744208217484,75.16,77432.7883,17.8,0.64633,0.00014,12.9469]
[1744208217674,75.16,77438.95,17.8,0.64721,0.00014,12.9364]
[1744208218402,75.16,77438.95,17.8,0.64721,0.00014,12.9364]
[1744208218503,75.16,77438.95,17.8,0.64721,0.00014,12.9364]
[1744208218744,75.16,77438.95,17.8,0.64721,0.00014,12.9364]
[1744208218965,75.16,77438.95,17.8,0.64721,0.00014,12.9364]
[1744208219607,75.16,77438.95,17.8,0.64721,0.00014,12.9364]
[1744208219674,75.16,77438.95,17.8,0.64722,0.00014,12.93634]
[1744208219829,75.16,77438.95,17.8,0.64722,0.00014,12.93634]
[1744208219950,75.16,77438.95,17.8,0.64722,0.00014,12.93634]
[1744208220093,75.16,77438.95,17.8,0.64722,0.00014,12.93634]
[1744208220195,75.16,77438.95,17.8,0.64722,0.00014,12.93634]
[1744208220477,75.16,77438.95,17.8,0.64722,0.00014,12.93634]
[1744208220528,75.16,77438.95,17.8,0.64722,0.00014,12.93629]
[1744208221007,75.16,77438.95,17.8,0.64722,0.00014,12.93629]
[1744208221678,75.15,77438.4088,17.8,0.64715,0.00014,12.93711]
[1744208223068,75.15,77438.4088,17.8,0.64715,0.00014,12.93711]
[1744208223683,75.15,77428.9311,17.8,0.64581,0.00014,12.95308]
[1744208224684,75.12,77424.5253,17.8,0.64524,0.00014,12.95979]
[1744208226686,75.0,77409.4778,17.8,0.64329,0.00014,12.98241]
[1744208227687,74.97,77415.3202,17.8,0.64418,0.00014,12.97196]
[1744208228426,74.97,77415.3202,17.8,0.64418,0.00014,12.97196]
[1744208228667,74.97,77415.3202,17.8,0.64418,0.00014,12.97196]
[1744208228688,74.93,77414.0797,17.8,0.64406,0.00014,12.9733]
[1744208228968,74.93,77414.0797,17.8,0.64406,0.00014,12.9733]
[1744208228978,74.93,77414.0797,17.8,0.64406,0.00014,12.9733]
[1744208230437,74.93,77414.0797,17.8,0.64406,0.00014,12.9733]
[1744208230782,74.92,77414.0797,17.8,0.64409,0.00014,12.97292]
[1744208231149,74.92,77414.0797,17.8,0.64409,0.00014,12.97292]
[1744208231499,74.92,77414.0797,17.8,0.64409,0.00014,12.97292]
[1744208232169,74.91,77414.0797,17.8,0.64409,0.00014,12.97286]
[1744208233271,74.91,77414.0797,17.8,0.64409,0.00014,12.97282]
[1744208233351,74.91,77414.0797,17.8,0.64409,0.00014,12.97282]
[1744208233481,74.91,77414.0797,17.8,0.64409,0.00014,12.97282]
[1744208233567,74.91,77414.0797,17.8,0.6441,0.00014,12.97275]
[1744208234362,74.91,77414.0797,17.8,0.6441,0.00014,12.97275]
[1744208234404,74.91,77414.0797,17.8,0.6441,0.00014,12.97275]
[1744208234516,74.91,77414.0797,17.8,0.6441,0.00014,12.97275]
[1744208234659,74.91,77414.0797,17.8,0.6441,0.00014,12.97275]
[1744208234694,74.88,77419.6691,17.8,0.64495,0.00014,12.96274]
[1744208234774,74.88,77419.6691,17.8,0.64495,0.00014,12.96274]
[1744208234948,74.88,77419.6691,17.8,0.64495,0.00014,12.96274]
[1744208235403,74.88,77419.6691,17.8,0.64495,0.00014,12.96274]
[1744208235695,74.88,77431.5258,17.8,0.64664,0.00014,12.94265]
[1744208236035,74.88,77431.5258,17.8,0.64664,0.00014,12.94265]
[1744208236485,74.88,77431.5258,17.8,0.64664,0.00014,12.94265]
[1744208236668,74.88,77431.5258,17.8,0.64664,0.00014,12.94265]
[1744208236767,74.88,77431.5258,17.8,0.64664,0.00014,12.94265]
[1744208236863,74.88,77431.5258,17.8,0.64664,0.00014,12.94265]
[1744208237331,74.87,77431.5258,17.8,0.64665,0.00014,12.94256]
[1744208237855,74.87,77431.5258,17.8,0.64665,0.00014,12.94256]
[1744208238699,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208238712,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208238826,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208238991,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208239484,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208239567,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208239614,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208239667,74.87,77481.304,17.8,0.65372,0.00014,12.85588]
[1744208239791,74.87,77481.304,17.8,0.65372,0.00014,12.85588]
[1744208240205,74.87,77481.304,17.8,0.65372,0.00014,12.85588]
[1744208240240,74.87,77481.304,17.8,0.65372,0.00014,12.85587]
[1744208242430,74.87,77481.304,17.8,0.65372,0.00014,12.85584]
[1744208242437,74.87,77481.304,17.8,0.65372,0.00014,12.85584]
[1744208242508,74.87,77481.304,17.8,0.65372,0.00014,12.85584]
[1744208242595,74.87,77481.304,17.8,0.65372,0.00014,12.85584]
[1744208242704,74.87,77440.1033,17.8,0.64788,0.00014,12.92785]
[1744208244706,74.87,77449.1747,17.8,0.64917,0.00014,12.91215]
[1744208245707,74.87,77462.8629,17.8,0.65112,0.00014,12.8883]
[1744208245725,74.87,77462.8629,17.8,0.65112,0.00014,12.8883]
[1744208246310,74.87,77462.8629,17.8,0.65112,0.00014,12.8883]
[1744208246532,74.86,77462.8629,17.8,0.65112,0.00014,12.88827]
[1744208247588,74.86,77462.8629,17.8,0.65112,0.00014,12.88827]
[1744208247608,74.86,77462.8629,17.8,0.65112,0.00014,12.88827]
[1744208247617,74.86,77462.8629,17.8,0.65112,0.00014,12.88827]
[1744208247676,74.86,77462.8629,17.8,0.65112,0.00014,12.88827]
[1744208247689,74.86,77462.8629,17.8,0.65112,0.00014,12.88826]
[1744208247757,74.86,77462.8629,17.8,0.65112,0.00014,12.88826]
[1744208247986,74.86,77462.8629,17.8,0.65112,0.00014,12.88826]
[1744208248243,74.86,77462.8629,17.8,0.65112,0.00014,12.88826]
[1744208250173,74.86,77462.8629,17.8,0.65112,0.00014,12.88819]
[1744208250714,74.86,77529.15,17.8,0.66048,0.00014,12.76838]
[1744208250832,74.86,77529.15,17.8,0.66048,0.00014,12.76838]
[1744208251174,74.86,77529.15,17.8,0.66048,0.00014,12.76838]
[1744208251288,74.86,77529.15,17.8,0.66048,0.00014,12.76838]
[1744208251313,74.86,77529.15,17.8,0.66048,0.00014,12.76838]
[1744208251507,74.86,77529.15,17.8,0.66048,0.00014,12.76838]
[1744208251629,74.86,77529.15,17.8,0.66055,0.00014,12.76143]
[1744208252716,74.86,77508.9979,17.8,0.65771,0.00014,12.79863]
[1744208253198,74.86,77508.9979,17.8,0.65771,0.00014,12.79863]
[1744208253220,74.86,77508.9979,17.8,0.65771,0.00014,12.79863]
[1744208253241,74.86,77508.9979,17.8,0.65771,0.00014,12.79863]
[1744208253337,74.86,77508.9979,17.8,0.65771,0.00014,12.79863]
[1744208253717,74.86,77510.3124,17.8,0.65789,0.00014,12.79626]
[1744208254718,74.86,77506.6689,17.8,0.65738,0.00014,12.80295]
[1744208255070,74.86,77506.6689,17.8,0.65738,0.00014,12.80295]
[1744208255719,74.86,77504.3363,17.8,0.65705,0.00014,12.80722]
[1744208255741,74.86,77504.3363,17.8,0.65705,0.00014,12.80722]
[1744208256720,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208257394,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208257423,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208257599,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208257711,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208257907,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208258084,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208258200,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208258289,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208258353,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208258549,74.86,77499.6923,17.8,0.65639,0.00014,12.8157]
[1744208258722,74.87,77507.9475,17.8,0.65755,0.00014,12.80077]
[1744208258813,74.87,77507.9475,17.8,0.65755,0.00014,12.80077]
[1744208258923,74.87,77507.9475,17.8,0.65755,0.00014,12.80077]
[1744208259058,74.87,77507.9475,17.8,0.65755,0.00014,12.80077]
[1744208259477,74.87,77507.9475,17.8,0.65755,0.00014,12.80077]
[1744208259646,74.87,77507.9475,17.8,0.65755,0.00014,12.80077]
[1744208259952,74.87,77509.3195,17.8,0.65774,0.00014,12.79831]
[1744208260193,74.87,77509.3195,17.8,0.65774,0.00014,12.79831]
[1744208260770,74.87,77509.3195,17.8,0.65774,0.00014,12.79832]
[1744208261016,74.87,77509.3195,17.8,0.65774,0.00014,12.79832]
[1744208261198,74.87,77509.3195,17.8,0.65774,0.00014,12.79832]
[1744208261725,74.87,77507.4145,17.8,0.65746,0.00014,12.80185]
[1744208261994,74.87,77507.4145,17.8,0.65746,0.00014,12.80185]
[1744208263727,74.88,77489.0141,17.8,0.65486,0.00014,12.83523]
[1744208264728,74.88,77477.7623,17.8,0.65327,0.00014,12.85534]
[1744208265240,74.88,77477.7623,17.8,0.65327,0.00014,12.85534]
[1744208265658,74.88,77477.7623,17.8,0.65327,0.00014,12.85534]
[1744208265416,74.88,77477.7623,17.8,0.65327,0.00014,12.85534]
[1744208265958,74.88,77477.7623,17.8,0.65327,0.00014,12.85534]
[1744208266730,74.88,77497.5408,17.8,0.65606,0.00014,12.81991]
[1744208267731,74.88,77488.5697,17.8,0.6548,0.00014,12.8361]
[1744208269321,74.88,77488.5697,17.8,0.65479,0.00014,12.83613]
[1744208269408,74.88,77488.5697,17.8,0.65479,0.00014,12.83613]
[1744208269733,74.88,77496.4316,17.8,0.6559,0.00014,12.82197]
[1744208270014,74.88,77496.4316,17.8,0.6559,0.00014,12.82197]
[1744208270028,74.88,77496.4316,17.8,0.6559,0.00014,12.82197]
[1744208270054,74.88,77496.4316,17.8,0.6559,0.00014,12.82197]
[1744208270169,74.88,77496.4316,17.8,0.6559,0.00014,12.82197]
[1744208270734,74.88,77498.6889,17.8,0.65622,0.00014,12.81793]
[1744208270996,74.88,77498.6889,17.8,0.65622,0.00014,12.81793]
[1744208271073,74.88,77498.6889,17.8,0.65622,0.00014,12.81793]
[1744208271120,74.88,77498.6889,17.8,0.65622,0.00014,12.81793]
[1744208271482,74.88,77498.6889,17.8,0.65622,0.00014,12.81793]
[1744208271673,74.88,77498.6889,17.8,0.65622,0.00014,12.81793]
[1744208271740,74.88,77507.5486,17.8,0.65747,0.00014,12.80185]
[1744208272178,74.88,77507.5486,17.8,0.65747,0.00014,12.80185]
[1744208272513,74.88,77507.5486,17.8,0.65747,0.00014,12.80185]
[1744208272696,74.88,77507.5486,17.8,0.65747,0.00014,12.80185]
[1744208272736,74.88,77506.6166,17.8,0.65733,0.00014,12.80357]
[1744208273737,74.88,77513.8012,17.8,0.65835,0.00014,12.79038]
[1744208274738,74.88,77530.7468,17.8,0.66073,0.00014,12.75904]
[1744208276740,74.88,77526.8648,17.8,0.66019,0.00014,12.7662]
[1744208277741,74.88,77524.4557,17.8,0.65985,0.00014,12.77063]
[1744208278742,74.87,77529.1556,17.8,0.66052,0.00014,12.76183]
[1744208279743,74.87,77536.0081,17.8,0.66148,0.00014,12.74899]
[1744208280820,74.87,77534.9841,17.8,0.66135,0.00014,12.75085]
[1744208281745,74.87,77543.5225,17.8,0.66255,0.00014,12.73477]
[1744208282746,74.87,77550.5507,17.8,0.66353,0.00014,12.72145]
[1744208284211,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208284280,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208284444,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208284502,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208284683,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208285442,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208285450,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208285618,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208285691,74.86,77550.5507,17.8,0.66354,0.00014,12.7214]
[1744208285749,74.86,77529.4983,17.8,0.66059,0.00014,12.76093]
[1744208285776,74.86,77529.4983,17.8,0.66059,0.00014,12.76093]
[1744208286042,74.86,77529.4983,17.8,0.66059,0.00014,12.76093]
[1744208286287,74.86,77529.4983,17.8,0.66059,0.00014,12.76093]
[1744208286750,74.87,77507.9846,17.8,0.65756,0.00014,12.80066]
[1744208286971,74.87,77507.9846,17.8,0.65756,0.00014,12.80066]
[1744208287642,74.87,77507.9846,17.8,0.65756,0.00014,12.80066]
[1744208287695,74.87,77507.9846,17.8,0.65756,0.00014,12.80066]
[1744208288082,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208288096,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208288140,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208288351,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208288369,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208288524,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208288612,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208289311,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208289752,74.87,77507.9846,17.8,0.65755,0.00014,12.80068]
[1744208289753,74.86,77520.3792,17.8,0.65931,0.00014,12.77783]
[1744208290095,74.86,77520.3792,17.8,0.65931,0.00014,12.77783]
[1744208290449,74.86,77520.3792,17.8,0.65931,0.00014,12.77783]
[1744208290741,74.86,77520.3792,17.8,0.65931,0.00014,12.77783]
[1744208292760,74.86,77542.7561,17.8,0.66246,0.00014,12.73591]
[1744208293563,74.86,77542.7561,17.8,0.66246,0.00014,12.73591]
[1744208294097,74.86,77542.7561,17.8,0.66246,0.00014,12.73591]
[1744208294761,74.85,77540.1841,17.8,0.66211,0.00014,12.74062]
[1744208296763,74.85,77547.2061,17.8,0.6631,0.00014,12.72728]
[1744208298200,74.85,77547.619,17.8,0.66316,0.00014,12.72645]
[1744208298765,74.84,77537.209,17.8,0.66171,0.00014,12.74597]
[1744208299435,74.84,77537.209,17.8,0.66171,0.00014,12.74597]
[1744208299766,74.84,77523.9442,17.8,0.65985,0.00014,12.77061]
[1744208299994,74.84,77523.9442,17.8,0.65985,0.00014,12.77061]
[1744208300007,74.84,77523.9442,17.8,0.65985,0.00014,12.77061]
[1744208300767,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208301062,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208301418,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208302098,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208302499,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208302630,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208302659,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208302751,74.84,77515.8241,17.8,0.65871,0.00014,12.78559]
[1744208302744,74.84,77515.8241,17.8,0.65871,0.00014,12.78554]
[1744208302915,74.84,77515.8241,17.8,0.65871,0.00014,12.78554]
[1744208303423,74.84,77515.8241,17.8,0.65871,0.00014,12.78554]
[1744208303521,74.84,77515.8241,17.8,0.65871,0.00014,12.78554]
[1744208303639,74.84,77515.8241,17.8,0.65871,0.00014,12.78554]
[1744208303689,74.84,77515.8241,17.8,0.65871,0.00014,12.78554]
[1744208303771,74.84,77517.5286,17.8,0.65895,0.00014,12.7824]
[1744208304439,74.84,77517.5286,17.8,0.65895,0.00014,12.78246]
[1744208305446,74.84,77497.6555,17.8,0.65615,0.00014,12.81878]
[1744208307460,74.84,77482.4216,17.8,0.65399,0.00014,12.84622]
[1744208308468,74.84,77480.2916,17.8,0.65369,0.00014,12.85002]
[1744208309475,74.84,77474.9612,17.8,0.65293,0.00014,12.85952]
[1744208310482,74.84,77482.1736,17.8,0.65395,0.00014,12.84671]
[1744208311489,74.85,77489.2602,17.8,0.65502,0.00014,12.82711]
[1744208313738,74.85,77489.2602,17.8,0.65502,0.00014,12.82711]
[1744208313744,74.85,77489.2602,17.8,0.65502,0.00014,12.82711]
[1744208313745,74.85,77489.2602,17.8,0.65502,0.00014,12.82711]
[1744208313783,74.85,77473.1005,17.8,0.65273,0.00014,12.85596]
[1744208314065,74.85,77473.1005,17.8,0.65273,0.00014,12.85596]
[1744208314103,74.85,77473.1005,17.8,0.65273,0.00014,12.85596]
[1744208314234,74.85,77473.1005,17.8,0.65273,0.00014,12.85596]
[1744208314416,74.85,77473.1005,17.8,0.65273,0.00014,12.85596]
[1744208314430,74.85,77473.1005,17.8,0.65273,0.00014,12.85596]
[1744208314784,74.85,77482.3884,17.8,0.65404,0.00014,12.83942]
[1744208315519,74.85,77482.3884,17.8,0.65404,0.00014,12.83946]
[1744208316526,74.85,77494.7196,17.8,0.65578,0.00014,12.81734]
[1744208319165,74.85,77494.4074,17.8,0.65574,0.00014,12.81795]
[1744208319236,74.85,77494.4074,17.8,0.65574,0.00014,12.81795]
[1744208319268,74.85,77494.4074,17.8,0.65574,0.00014,12.81795]
[1744208319548,74.85,77494.4074,17.8,0.65574,0.00014,12.81795]
[1744208319628,74.85,77494.4074,17.8,0.65573,0.00014,12.81798]
[1744208320529,74.85,77494.4074,17.8,0.65573,0.00014,12.81798]
[1744208320537,74.85,77494.4074,17.8,0.65573,0.00014,12.81798]
[1744208321143,74.85,77494.4074,17.8,0.65573,0.00014,12.81799]
[1744208321580,74.85,77494.4074,17.8,0.65573,0.00014,12.81799]
[1744208321627,74.85,77494.4074,17.8,0.65573,0.00014,12.81799]
[1744208321973,74.85,77494.4074,17.8,0.65573,0.00014,12.81801]
[1744208322020,74.85,77494.4074,17.8,0.65573,0.00014,12.81801]
[1744208322109,74.85,77494.4074,17.8,0.65573,0.00014,12.81801]
[1744208322568,74.85,77494.4074,17.8,0.65573,0.00014,12.81803]
[1744208323090,74.85,77494.4074,17.8,0.65573,0.00014,12.81803]
[1744208323122,74.85,77494.4074,17.8,0.65573,0.00014,12.81803]
[1744208323265,74.85,77494.4074,17.8,0.65573,0.00014,12.81803]
[1744208323448,74.85,77494.4074,17.8,0.65573,0.00014,12.81803]
[1744208323469,74.85,77494.4074,17.8,0.65573,0.00014,12.81803]
[1744208323575,74.85,77494.4074,17.8,0.65573,0.00014,12.81798]
[1744208324016,74.85,77494.4074,17.8,0.65573,0.00014,12.81798]
[1744208324738,74.85,77494.4074,17.8,0.65573,0.00014,12.81798]
[1744208324783,74.85,77494.4074,17.8,0.65573,0.00014,12.81804]
[1744208325036,74.85,77494.4074,17.8,0.65573,0.00014,12.81804]
[1744208325690,74.85,77494.4074,17.8,0.65573,0.00014,12.81804]
[1744208325786,74.86,77494.4074,17.8,0.65572,0.00014,12.81814]
[1744208327603,74.86,77494.4074,17.8,0.65572,0.00014,12.81821]
[1744208328778,74.86,77494.4074,17.8,0.65572,0.00014,12.81821]
[1744208328780,74.86,77494.4074,17.8,0.65572,0.00014,12.81821]
[1744208328808,74.86,77494.4074,17.8,0.65572,0.00014,12.81821]
[1744208328814,74.86,77490.7011,17.8,0.65519,0.00014,12.82492]
[1744208329293,74.86,77490.7011,17.8,0.65519,0.00014,12.82492]
[1744208329743,74.86,77490.7011,17.8,0.65519,0.00014,12.82492]
[1744208329815,74.86,77477.741,17.8,0.65336,0.00014,12.84812]
[1744208331631,74.86,77466.4997,17.8,0.65176,0.00014,12.868]
[1744208335659,74.86,77472.2274,17.8,0.65258,0.00014,12.85788]
[1744208336666,74.86,77465.814,17.8,0.65167,0.00014,12.8692]
[1744208337673,74.86,77470.65,17.8,0.65235,0.00014,12.86066]
[1744208338680,74.86,77466.3024,17.8,0.65174,0.00014,12.86833]
[1744208340336,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208340407,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208340737,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208340891,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208340822,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208341112,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208341630,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208341977,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208342058,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208342325,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208342394,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208342432,74.86,77467.1678,17.8,0.65186,0.00014,12.8668]
[1744208342708,74.86,77467.1678,17.8,0.65186,0.00014,12.86678]
[1744208344741,74.86,77467.1678,17.8,0.65187,0.00014,12.86671]
[1744208345127,74.86,77467.1678,17.8,0.65187,0.00014,12.86671]
[1744208345438,74.86,77467.1678,17.8,0.65187,0.00014,12.86671]
[1744208346441,74.86,77467.1678,17.8,0.65187,0.00014,12.86668]
[1744208346477,74.86,77467.1678,17.8,0.65187,0.00014,12.86668]
[1744208346535,74.86,77467.1678,17.8,0.65187,0.00014,12.86668]
[1744208346600,74.86,77467.1678,17.8,0.65187,0.00014,12.86668]
[1744208346767,74.86,77467.1678,17.8,0.65187,0.00014,12.86668]
[1744208346768,74.85,77467.1678,17.8,0.65187,0.00014,12.86663]
[1744208347096,74.85,77467.1678,17.8,0.65187,0.00014,12.86663]
[1744208347227,74.85,77467.1678,17.8,0.65187,0.00014,12.86663]
[1744208347470,74.85,77467.1678,17.8,0.65187,0.00014,12.86663]
[1744208347695,74.85,77467.1678,17.8,0.65187,0.00014,12.86663]
[1744208347835,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208347888,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208347991,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348160,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348216,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348243,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348579,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348607,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348691,74.85,77444.7972,17.8,0.6487,0.00014,12.90561]
[1744208348836,74.85,77461.4019,17.8,0.65106,0.00014,12.87672]
[1744208348906,74.85,77461.4019,17.8,0.65106,0.00014,12.87672]
[1744208349467,74.85,77461.4019,17.8,0.65106,0.00014,12.87672]
[1744208349812,74.85,77461.4019,17.8,0.65106,0.00014,12.8767]
[1744208351774,74.85,77461.4019,17.8,0.65107,0.00014,12.87658]
[1744208354795,74.84,77420.4684,17.8,0.64525,0.00014,12.94678]
[1744208355802,74.84,77434.0025,17.8,0.64718,0.00014,12.92377]
[1744208356793,74.84,77434.0025,17.8,0.64718,0.00014,12.92377]
[1744208356809,74.83,77434.0025,17.8,0.64719,0.00014,12.92372]
[1744208356853,74.83,77434.0025,17.8,0.64719,0.00014,12.92372]
[1744208357087,74.83,77434.0025,17.8,0.64719,0.00014,12.92372]
[1744208357115,74.83,77434.0025,17.8,0.64719,0.00014,12.92372]
[1744208357214,74.83,77434.0025,17.8,0.64719,0.00014,12.92372]
[1744208357816,74.83,77434.0025,17.8,0.64719,0.00014,12.92368]
[1744208358823,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359240,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359310,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359444,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359452,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359510,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359805,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359834,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359874,74.83,77436.9987,17.8,0.64762,0.00014,12.91852]
[1744208359850,74.83,77436.6489,17.8,0.64757,0.00014,12.91912]
[1744208360708,74.83,77436.6489,17.8,0.64757,0.00014,12.91912]
[1744208360799,74.83,77436.6489,17.8,0.64757,0.00014,12.91912]
[1744208360837,74.83,77436.6489,17.8,0.64758,0.00014,12.91906]
[1744208361844,74.83,77409.8228,17.8,0.64374,0.00014,12.96439]
[1744208362851,74.83,77396.4807,17.8,0.64183,0.00014,12.98653]
[1744208363856,74.83,77396.4807,17.8,0.64183,0.00014,12.98653]
[1744208363854,74.83,77382.2165,17.8,0.63978,0.00014,13.00985]
[1744208364361,74.83,77382.2165,17.8,0.63978,0.00014,13.00985]
[1744208366029,74.83,77380.3349,17.8,0.6395,0.00014,13.01292]
[1744208366042,74.83,77380.3349,17.8,0.6395,0.00014,13.01292]
[1744208366054,74.83,77380.3349,17.8,0.6395,0.00014,13.01292]
[1744208366194,74.83,77380.3349,17.8,0.6395,0.00014,13.01292]
[1744208366313,74.83,77380.3349,17.8,0.6395,0.00014,13.01291]
[1744208366884,74.83,77380.3349,17.8,0.6395,0.00014,13.01291]
[1744208367356,74.83,77380.3349,17.8,0.63951,0.00014,13.01285]
[1744208368489,74.83,77380.3349,17.8,0.63951,0.00014,13.01285]
[1744208368544,74.83,77380.3349,17.8,0.63951,0.00014,13.01285]
[1744208368800,74.83,77380.3349,17.8,0.6395,0.00014,13.01294]
[1744208369860,74.83,77423.333,17.8,0.64568,0.00014,12.94167]
[1744208370861,74.82,77426.5829,17.8,0.64615,0.00014,12.93611]
[1744208371862,74.82,77424.7722,17.8,0.64595,0.00014,12.93225]
[1744208373864,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208374638,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208374779,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208374712,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208374975,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208374996,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208375105,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208375448,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208375551,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208375836,74.82,77429.0714,17.8,0.64657,0.00014,12.92486]
[1744208375866,74.81,77439.0625,17.8,0.64801,0.00014,12.90769]
[1744208375900,74.81,77439.0625,17.8,0.64801,0.00014,12.90769]
[1744208375962,74.81,77439.0625,17.8,0.64801,0.00014,12.90769]
[1744208376327,74.81,77439.0625,17.8,0.64801,0.00014,12.90769]
[1744208376421,74.81,77439.0625,17.8,0.64801,0.00014,12.90769]
[1744208376460,74.81,77439.0625,17.8,0.64801,0.00014,12.90769]
[1744208376867,74.81,77447.0788,17.8,0.64915,0.00014,12.89384]
[1744208377868,74.81,77454.4219,17.8,0.6502,0.00014,12.88106]
[1744208378869,74.81,77459.0221,17.8,0.65085,0.00014,12.87301]
[1744208378984,74.81,77459.0221,17.8,0.65085,0.00014,12.87301]
[1744208380273,74.81,77459.1801,17.8,0.65088,0.00014,12.87273]
[1744208380629,74.81,77459.1801,17.8,0.65088,0.00014,12.87273]
[1744208382640,74.81,77457.2848,17.8,0.65061,0.00014,12.87602]
[1744208382873,74.81,77456.2441,17.8,0.65046,0.00014,12.87783]
[1744208383874,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208383882,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208383955,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384102,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384142,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384215,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384296,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384302,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384402,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384502,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384610,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208384884,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208385025,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208385083,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208385271,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208385580,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208385662,74.81,77453.5037,17.8,0.65007,0.00014,12.88259]
[1744208386840,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208386884,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208386902,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208387000,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208387167,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208387288,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208387427,74.81,77453.5037,17.8,0.65007,0.00014,12.88257]
[1744208387878,74.8,77481.7901,17.8,0.6541,0.00014,12.83254]
[1744208388810,74.8,77481.7901,17.8,0.6541,0.00014,12.83248]
[1744208389194,74.8,77481.7901,17.8,0.65411,0.00014,12.8324]
[1744208390047,74.79,77518.9514,17.8,0.65936,0.00014,12.76473]
[1744208392061,74.79,77532.9601,17.8,0.66134,0.00014,12.73855]
[1744208393588,74.79,77532.9601,17.8,0.66134,0.00014,12.73855]
[1744208393628,74.79,77532.9601,17.8,0.66134,0.00014,12.73855]
[1744208393729,74.79,77532.9601,17.8,0.66134,0.00014,12.73855]
[1744208393775,74.79,77532.9601,17.8,0.66134,0.00014,12.73855]
[1744208393829,74.79,77532.9601,17.8,0.66134,0.00014,12.73855]
[1744208393868,74.79,77532.9601,17.8,0.66135,0.00014,12.73849]
[1744208394175,74.79,77532.9601,17.8,0.66135,0.00014,12.73849]
[1744208394202,74.79,77532.9601,17.8,0.66135,0.00014,12.73849]
[1744208394443,74.79,77532.9601,17.8,0.66135,0.00014,12.73849]
[1744208394565,74.79,77532.9601,17.8,0.66135,0.00014,12.73849]
[1744208394885,74.79,77534.6517,17.8,0.66159,0.00014,12.73526]
[1744208394921,74.79,77534.6517,17.8,0.66159,0.00014,12.73526]
[1744208394996,74.79,77534.6517,17.8,0.66159,0.00014,12.73526]
[1744208395382,74.79,77534.6517,17.8,0.66159,0.00014,12.73526]
[1744208395684,74.79,77534.6517,17.8,0.66159,0.00014,12.73526]
[1744208395785,74.78,77534.6517,17.8,0.66159,0.00014,12.73523]
[1744208396127,74.78,77534.6517,17.8,0.66159,0.00014,12.73523]
[1744208396555,74.78,77534.6517,17.8,0.66159,0.00014,12.73523]
[1744208396888,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208396895,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208396999,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397139,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397239,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397290,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397359,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397525,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397628,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397666,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397841,74.78,77578.9724,17.8,0.66779,0.00014,12.65063]
[1744208397857,74.79,77578.9724,17.8,0.66779,0.00014,12.65064]
[1744208398284,74.79,77578.9724,17.8,0.66779,0.00014,12.65064]
[1744208398838,74.79,77578.9724,17.8,0.66779,0.00014,12.65066]
[1744208399895,74.78,77559.2504,17.8,0.66504,0.00014,12.68866]
[1744208400354,74.78,77559.2504,17.8,0.66504,0.00014,12.68861]
[1744208401897,74.78,77542.0493,17.8,0.66263,0.00014,12.72123]
[1744208403808,74.78,77542.0493,17.8,0.66264,0.00014,12.72119]
[1744208403901,74.78,77548.4081,17.8,0.66353,0.00014,12.70912]
[1744208404187,74.78,77548.4081,17.8,0.66353,0.00014,12.70912]
[1744208405046,74.78,77548.4081,17.8,0.66354,0.00014,12.70906]
[1744208405197,74.78,77548.4081,17.8,0.66354,0.00014,12.70906]
[1744208405952,74.78,77548.4081,17.8,0.66354,0.00014,12.70906]
[1744208406903,74.77,77526.5582,17.8,0.66048,0.00014,12.74998]
[1744208407184,74.77,77526.5582,17.8,0.66048,0.00014,12.74998]
[1744208407635,74.77,77526.5582,17.8,0.66048,0.00014,12.74998]
[1744208407779,74.77,77526.5582,17.8,0.66048,0.00014,12.74998]
[1744208407877,74.77,77526.5582,17.8,0.66048,0.00014,12.74993]
[1744208408393,74.77,77526.5582,17.8,0.66048,0.00014,12.74993]
[1744208408690,74.77,77526.5582,17.8,0.66048,0.00014,12.74993]
[1744208408926,74.77,77526.5582,17.8,0.66048,0.00014,12.74988]
[1744208409108,74.77,77526.5582,17.8,0.66048,0.00014,12.74988]
[1744208409906,74.77,77521.3013,17.8,0.65974,0.00014,12.75965]
[1744208410907,74.77,77512.7043,17.8,0.65853,0.00014,12.7756]
[1744208411915,74.77,77507.394,17.8,0.65778,0.00014,12.78535]
[1744208412918,74.77,77507.394,17.8,0.65778,0.00014,12.78535]
[1744208413201,74.77,77505.9934,17.8,0.65758,0.00014,12.78791]
[1744208413243,74.77,77505.9934,17.8,0.65758,0.00014,12.78791]
[1744208413261,74.77,77505.9934,17.8,0.65758,0.00014,12.78791]
[1744208413919,74.77,77507.2815,17.8,0.65777,0.00014,12.78545]
[1744208414340,74.77,77507.2815,17.8,0.65777,0.00014,12.78545]
[1744208414521,74.77,77507.2815,17.8,0.65777,0.00014,12.78545]
[1744208414794,74.77,77507.2815,17.8,0.65777,0.00014,12.78545]
[1744208415921,74.76,77521.1714,17.8,0.65974,0.00014,12.75969]
[1744208416922,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208417277,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208417385,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208417669,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208417784,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208417804,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208417939,74.76,77525.8613,17.8,0.66041,0.00014,12.75091]
[1744208418723,74.75,77525.8613,17.8,0.66041,0.00014,12.75084]
[1744208418997,74.75,77525.8613,17.8,0.66041,0.00014,12.75084]
[1744208419010,74.75,77525.8613,17.8,0.66041,0.00014,12.75084]
[1744208419925,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208421001,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208421357,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208421446,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208422149,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208422307,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208422618,74.75,77573.3683,17.8,0.66707,0.00014,12.66061]
[1744208423930,74.76,77606.549,17.8,0.67168,0.00014,12.59561]
[1744208424931,74.76,77608.7975,17.8,0.67199,0.00014,12.59114]
[1744208425584,74.76,77608.7975,17.8,0.67199,0.00014,12.59114]
[1744208425797,74.76,77608.7975,17.8,0.67199,0.00014,12.59114]
[1744208425944,74.76,77608.7975,17.8,0.67199,0.00014,12.59114]
[1744208426933,74.76,77593.7422,17.8,0.6699,0.00014,12.62095]
[1744208429125,74.76,77593.7422,17.8,0.66989,0.00014,12.62103]
[1744208429856,74.76,77593.7422,17.8,0.66989,0.00014,12.62103]
[1744208429864,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208430522,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208430906,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208430957,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208431070,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208431259,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208431393,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208431410,74.76,77593.7422,17.8,0.66989,0.00014,12.62106]
[1744208431517,74.76,77593.7422,17.8,0.66996,0.00014,12.61405]
[1744208432731,74.76,77593.7422,17.8,0.66996,0.00014,12.61405]
[1744208432793,74.76,77593.7422,17.8,0.66996,0.00014,12.61405]
[1744208432833,74.76,77593.7422,17.8,0.66996,0.00014,12.61405]
[1744208432948,74.76,77593.7422,17.8,0.66996,0.00014,12.61405]
[1744208432869,74.76,77593.7422,17.8,0.66996,0.00014,12.6141]
[1744208433254,74.76,77593.7422,17.8,0.66996,0.00014,12.6141]
[1744208433391,74.76,77593.7422,17.8,0.66996,0.00014,12.61407]
[1744208434886,74.76,77593.7422,17.8,0.66996,0.00014,12.61407]
[1744208434938,74.76,77593.7422,17.8,0.66996,0.00014,12.61407]
[1744208434941,74.76,77650.5745,17.8,0.67783,0.00014,12.49971]
[1744208435203,74.76,77650.5745,17.8,0.67783,0.00014,12.49971]
[1744208437420,74.75,77648.6131,17.8,0.67757,0.00014,12.50351]
[1744208438747,74.75,77648.6131,17.8,0.67757,0.00014,12.50351]
[1744208438995,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439068,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439115,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439416,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439484,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439530,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439559,74.75,77648.6131,17.8,0.67758,0.00014,12.50343]
[1744208439928,74.75,77648.6131,17.8,0.67758,0.00014,12.50335]
[1744208440517,74.75,77648.6131,17.8,0.67758,0.00014,12.50335]
[1744208440583,74.75,77648.6131,17.8,0.67758,0.00014,12.50335]
[1744208440592,74.75,77648.6131,17.8,0.67758,0.00014,12.50335]
[1744208440644,74.75,77648.6131,17.8,0.67758,0.00014,12.50335]
[1744208440881,74.75,77648.6131,17.8,0.67758,0.00014,12.50335]
[1744208440967,74.72,77645.7909,17.8,0.67724,0.00014,12.50835]
[1744208441237,74.72,77645.7909,17.8,0.67724,0.00014,12.50835]
[1744208442016,74.72,77645.7909,17.8,0.67724,0.00014,12.50835]
[1744208442505,74.72,77645.7909,17.8,0.67724,0.00014,12.50835]
[1744208442969,74.73,77641.1308,17.8,0.67659,0.00014,12.51805]
[1744208443051,74.73,77641.1308,17.8,0.67659,0.00014,12.51805]
[1744208443464,74.73,77641.1308,17.8,0.67659,0.00014,12.51805]
[1744208443708,74.73,77641.1308,17.8,0.67659,0.00014,12.51805]
[1744208443742,74.73,77641.1308,17.8,0.67658,0.00014,12.51814]
[1744208444283,74.73,77641.1308,17.8,0.67658,0.00014,12.51814]
[1744208444713,74.73,77641.1308,17.8,0.67658,0.00014,12.51814]
[1744208444769,74.73,77641.1308,17.8,0.67658,0.00014,12.51814]
[1744208444858,74.73,77641.1308,17.8,0.67658,0.00014,12.51814]
[1744208444873,74.74,77641.1308,17.8,0.67657,0.00014,12.51832]
[1744208445091,74.74,77641.1308,17.8,0.67657,0.00014,12.51832]
[1744208446036,74.74,77641.1308,17.8,0.67657,0.00014,12.51833]
[1744208446095,74.74,77641.1308,17.8,0.67657,0.00014,12.51833]
[1744208446120,74.74,77641.1308,17.8,0.67657,0.00014,12.51833]
[1744208447078,74.74,77641.1308,17.8,0.67657,0.00014,12.51834]
[1744208447269,74.74,77641.1308,17.8,0.67657,0.00014,12.51834]
[1744208447604,74.74,77641.1308,17.8,0.67657,0.00014,12.51834]
[1744208447791,74.74,77641.1308,17.8,0.67657,0.00014,12.51834]
[1744208448209,74.74,77641.1308,17.8,0.67657,0.00014,12.51834]
[1744208448503,74.74,77641.1308,17.8,0.67657,0.00014,12.51835]
[1744208450156,74.74,77641.1308,17.8,0.67657,0.00014,12.51835]
[1744208450652,74.74,77641.1308,17.8,0.67657,0.00014,12.51835]
[1744208450677,74.74,77641.1308,17.8,0.67657,0.00014,12.51835]
[1744208451528,74.74,77617.7655,17.8,0.67334,0.00014,12.56559]
[1744208453542,74.74,77614.1864,17.8,0.67284,0.00014,12.57284]
[1744208454268,74.74,77614.1864,17.8,0.67284,0.00014,12.57284]
[1744208454690,74.74,77614.1864,17.8,0.67284,0.00014,12.57284]
[1744208455557,74.74,77602.2532,17.8,0.67118,0.00014,12.59662]
[1744208456362,74.74,77602.2532,17.8,0.67118,0.00014,12.59662]
[1744208457217,74.74,77602.2532,17.8,0.67118,0.00014,12.59666]
[1744208457361,74.74,77602.2532,17.8,0.67118,0.00014,12.59666]
[1744208457702,74.74,77602.2532,17.8,0.67118,0.00014,12.59666]
[1744208457764,74.74,77602.2532,17.8,0.67118,0.00014,12.59666]
[1744208457894,74.74,77602.2532,17.8,0.67118,0.00014,12.59666]
[1744208457984,74.74,77593.5548,17.8,0.66997,0.00014,12.61387]
[1744208458252,74.74,77593.5548,17.8,0.66997,0.00014,12.61387]
[1744208458361,74.74,77593.5548,17.8,0.66997,0.00014,12.61387]
[1744208458582,74.74,77593.5548,17.8,0.66997,0.00014,12.61387]
[1744208458594,74.74,77593.5548,17.8,0.66997,0.00014,12.61387]
[1744208458704,74.74,77593.5548,17.8,0.66997,0.00014,12.61387]
[1744208458805,74.74,77593.5548,17.8,0.66997,0.00014,12.61389]
[1744208459135,74.74,77593.5548,17.8,0.66997,0.00014,12.61389]
[1744208459439,74.74,77593.5548,17.8,0.66997,0.00014,12.61389]
[1744208459491,74.74,77593.5548,17.8,0.66997,0.00014,12.61389]
[1744208460457,74.74,77593.5548,17.8,0.66997,0.00014,12.61391]
[1744208460989,74.75,77590.2567,17.8,0.66951,0.00014,12.62042]
[1744208461118,74.75,77590.2567,17.8,0.66951,0.00014,12.62042]
[1744208461340,74.75,77590.2567,17.8,0.66951,0.00014,12.62042]
[1744208461456,74.75,77590.2567,17.8,0.66951,0.00014,12.62042]
[1744208461990,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208462104,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208462106,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208462327,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208462507,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208462615,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208463446,74.75,77592.2055,17.8,0.66978,0.00014,12.61662]
[1744208468506,74.75,77591.469,17.8,0.66967,0.00014,12.61808]
[1744208468785,74.75,77591.469,17.8,0.66967,0.00014,12.61808]
[1744208469871,74.75,77591.469,17.8,0.66967,0.00014,12.61808]
[1744208469918,74.75,77591.469,17.8,0.66967,0.00014,12.61808]
[1744208470007,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208470318,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208470345,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208470499,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208470674,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208471427,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208471611,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208471935,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208472825,74.75,77608.1279,17.8,0.67199,0.00014,12.58507]
[1744208472857,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208473036,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208473385,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208473456,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208473625,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208473695,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208474265,74.74,77608.1279,17.8,0.672,0.00014,12.58493]
[1744208474707,74.74,77608.1279,17.8,0.672,0.00014,12.58489]
[1744208475673,74.74,77608.1279,17.8,0.672,0.00014,12.58489]
[1744208475718,74.74,77608.1279,17.8,0.672,0.00014,12.58489]
[1744208475747,74.74,77608.1279,17.8,0.672,0.00014,12.58489]
[1744208475778,74.74,77608.1279,17.8,0.672,0.00014,12.58489]
[1744208475860,74.74,77608.1279,17.8,0.672,0.00014,12.58489]
[1744208476005,74.74,77608.1279,17.8,0.672,0.00014,12.58491]
[1744208476287,74.74,77608.1279,17.8,0.672,0.00014,12.58491]
[1744208476422,74.74,77608.1279,17.8,0.672,0.00014,12.58491]
[1744208476884,74.74,77608.1279,17.8,0.672,0.00014,12.58494]
[1744208478020,74.74,77598.4867,17.8,0.67066,0.00014,12.60411]
[1744208478309,74.74,77598.4867,17.8,0.67066,0.00014,12.60411]
[1744208478523,74.74,77598.4867,17.8,0.67066,0.00014,12.60411]
[1744208478725,74.74,77598.4867,17.8,0.67066,0.00014,12.60411]
[1744208478917,74.74,77598.4867,17.8,0.67066,0.00014,12.60411]
[1744208479395,74.74,77598.4867,17.8,0.67066,0.00014,12.60411]
[1744208479822,74.74,77598.4867,17.8,0.67066,0.00014,12.60412]
[1744208481022,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208481372,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208481487,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208481682,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208481725,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208481868,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208482378,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208482436,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208482463,74.75,77529.6216,17.8,0.66102,0.00014,12.73664]
[1744208483024,74.75,77501.5607,17.8,0.65706,0.00014,12.78851]
[1744208484025,74.75,77446.5734,17.8,0.64925,0.00014,12.88634]
[1744208485479,74.75,77446.5734,17.8,0.64925,0.00014,12.88631]
[1744208486425,74.74,77446.5734,17.8,0.64926,0.00014,12.88627]
[1744208487036,74.74,77436.7162,17.8,0.64785,0.00014,12.90326]
[1744208487056,74.74,77436.7162,17.8,0.64785,0.00014,12.90326]
[1744208487806,74.74,77436.7162,17.8,0.64785,0.00014,12.90326]
[1744208487849,74.74,77436.7162,17.8,0.64785,0.00014,12.90326]
[1744208487932,74.74,77436.7162,17.8,0.64785,0.00014,12.90323]
[1744208488803,74.74,77436.7162,17.8,0.64785,0.00014,12.90323]
[1744208488811,74.74,77436.7162,17.8,0.64785,0.00014,12.90322]
[1744208489819,74.74,77436.7162,17.8,0.64786,0.00014,12.90319]
[1744208491106,74.74,77436.7162,17.8,0.64786,0.00014,12.90315]
[1744208491491,74.74,77436.7162,17.8,0.64786,0.00014,12.90315]
[1744208491660,74.74,77436.7162,17.8,0.64786,0.00014,12.90315]
[1744208491970,74.74,77436.7162,17.8,0.64786,0.00014,12.90315]
[1744208491976,74.74,77436.7162,17.8,0.64786,0.00014,12.90315]
[1744208492044,74.74,77491.2478,17.8,0.65568,0.00014,12.80001]
[1744208492106,74.74,77491.2478,17.8,0.65568,0.00014,12.80001]
[1744208492666,74.74,77491.2478,17.8,0.65568,0.00014,12.80001]
[1744208493045,74.73,77503.1499,17.8,0.65738,0.00014,12.77827]
[1744208494854,74.73,77495.2233,17.8,0.65627,0.00014,12.79251]
[1744208496219,74.72,77495.2233,17.8,0.65628,0.00014,12.79241]
[1744208496549,74.72,77495.2233,17.8,0.65628,0.00014,12.79241]
[1744208496587,74.72,77495.2233,17.8,0.65628,0.00014,12.79241]
[1744208496632,74.72,77495.2233,17.8,0.65628,0.00014,12.79241]
[1744208496829,74.72,77495.2233,17.8,0.65628,0.00014,12.79241]
[1744208496870,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208497084,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208497196,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208497398,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208497449,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208497810,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208497962,74.72,77495.2233,17.8,0.65628,0.00014,12.79232]
[1744208498050,74.69,77473.6922,17.8,0.65328,0.00014,12.83034]
[1744208498143,74.69,77473.6922,17.8,0.65328,0.00014,12.83034]
[1744208498454,74.69,77473.6922,17.8,0.65328,0.00014,12.83034]
[1744208499237,74.68,77473.6922,17.8,0.6533,0.00014,12.83001]
[1744208501054,74.67,77443.6515,17.8,0.64903,0.00014,12.88274]
[1744208502912,74.66,77438.7197,17.8,0.64835,0.00014,12.89095]
[1744208503430,74.66,77438.7197,17.8,0.64835,0.00014,12.89095]
[1744208503519,74.66,77438.7197,17.8,0.64835,0.00014,12.89095]
[1744208503786,74.66,77438.7197,17.8,0.64835,0.00014,12.89095]
[1744208504039,74.66,77438.7197,17.8,0.64835,0.00014,12.89095]
[1744208504057,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208504245,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208504282,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208504462,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208504816,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208504926,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208505310,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208505933,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208506549,74.65,77437.0303,17.8,0.64813,0.00014,12.89359]
[1744208506940,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208507846,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208507947,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208508300,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208508554,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208508827,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208508972,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208509034,74.64,77437.0303,17.8,0.64813,0.00014,12.89357]
[1744208509062,74.64,77475.2145,17.8,0.65358,0.00014,12.82653]
[1744208509211,74.64,77475.2145,17.8,0.65358,0.00014,12.82653]
[1744208509726,74.64,77475.2145,17.8,0.65358,0.00014,12.82653]
[1744208509790,74.64,77475.2145,17.8,0.65358,0.00014,12.82653]
[1744208509856,74.64,77475.2145,17.8,0.65358,0.00014,12.82653]
[1744208509962,74.64,77475.2145,17.8,0.65357,0.00014,12.82654]
[1744208510227,74.64,77475.2145,17.8,0.65357,0.00014,12.82654]
[1744208510255,74.64,77475.2145,17.8,0.65357,0.00014,12.82654]
[1744208510486,74.64,77475.2145,17.8,0.65357,0.00014,12.82654]
[1744208510868,74.64,77475.2145,17.8,0.65357,0.00014,12.82654]
[1744208510971,74.64,77475.2145,17.8,0.65357,0.00014,12.82654]
[1744208511052,74.64,77475.2145,17.8,0.65357,0.00014,12.82655]
[1744208512063,74.64,77475.2145,17.8,0.65357,0.00014,12.82655]
[1744208512067,74.64,77460.3834,17.8,0.65146,0.00014,12.85287]
[1744208512156,74.64,77460.3834,17.8,0.65146,0.00014,12.85287]
[1744208512577,74.64,77460.3834,17.8,0.65146,0.00014,12.85287]
[1744208512989,74.64,77460.3834,17.8,0.65146,0.00014,12.85284]
[1744208513087,74.64,77460.3834,17.8,0.65146,0.00014,12.85284]
[1744208514829,74.64,77460.3834,17.8,0.65147,0.00014,12.8528]
[1744208514837,74.64,77460.3834,17.8,0.65147,0.00014,12.8528]
[1744208514997,74.64,77460.3834,17.8,0.65147,0.00014,12.8528]
[1744208515041,74.64,77460.3834,17.8,0.65147,0.00014,12.8528]
[1744208515069,74.64,77448.0451,17.8,0.64971,0.00014,12.87438]
[1744208515330,74.64,77448.0451,17.8,0.64971,0.00014,12.87438]
[1744208515364,74.64,77448.0451,17.8,0.64971,0.00014,12.87438]
[1744208515458,74.64,77448.0451,17.8,0.64971,0.00014,12.87438]
[1744208515632,74.64,77448.0451,17.8,0.64971,0.00014,12.87438]
[1744208515759,74.64,77448.0451,17.8,0.64971,0.00014,12.87438]
[1744208516085,74.64,77448.0451,17.8,0.64971,0.00014,12.87434]
[1744208516183,74.64,77448.0451,17.8,0.64971,0.00014,12.87434]
[1744208516314,74.64,77448.0451,17.8,0.64971,0.00014,12.87434]
[1744208516903,74.64,77448.0451,17.8,0.64971,0.00014,12.87434]
[1744208517575,74.62,77448.0451,17.8,0.64974,0.00014,12.87397]
[1744208518832,74.61,77448.0451,17.8,0.64977,0.00014,12.87363]
[1744208519142,74.6,77448.0451,17.8,0.64977,0.00014,12.87355]
[1744208519217,74.6,77448.0451,17.8,0.64977,0.00014,12.87355]
[1744208519522,74.6,77448.0451,17.8,0.64977,0.00014,12.87355]
[1744208519887,74.6,77448.0451,17.8,0.64977,0.00014,12.87355]
[1744208520080,74.6,77448.0451,17.8,0.64977,0.00014,12.87355]
[1744208520085,74.6,77448.0451,17.7,0.64978,0.00014,12.87341]
[1744208520090,74.6,77448.0451,17.7,0.64978,0.00014,12.87341]
[1744208520181,74.6,77448.0451,17.7,0.64978,0.00014,12.87341]
[1744208520428,74.6,77448.0451,17.7,0.64978,0.00014,12.87341]
[1744208521047,74.54,77448.0451,17.7,0.64989,0.00014,12.87203]
[1744208521202,74.54,77448.0451,17.7,0.64989,0.00014,12.87203]
[1744208521822,74.54,77448.0451,17.7,0.64989,0.00014,12.87203]
[1744208523941,74.52,77448.0451,17.7,0.64993,0.00014,12.87147]
[1744208523962,74.52,77448.0451,17.7,0.64993,0.00014,12.87147]
[1744208524076,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208524264,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208524731,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208525136,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208525611,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208525677,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208525768,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208525896,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208526238,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208526296,74.51,77448.0451,17.7,0.64994,0.00014,12.87134]
[1744208527089,74.49,77448.0451,17.7,0.64996,0.00014,12.87099]
[1744208528096,74.41,77448.0451,17.7,0.65011,0.00014,12.86907]
[1744208529046,74.41,77448.0451,17.7,0.65011,0.00014,12.86907]
[1744208529511,74.41,77448.0451,17.7,0.65011,0.00014,12.86898]
[1744208529623,74.41,77448.0451,17.7,0.65011,0.00014,12.86898]
[1744208529645,74.41,77448.0451,17.7,0.65011,0.00014,12.86898]
[1744208529768,74.41,77448.0451,17.7,0.65011,0.00014,12.86898]
[1744208530235,74.41,77448.0451,17.7,0.65011,0.00014,12.86898]
[1744208530819,74.41,77448.0451,17.7,0.65011,0.00014,12.86898]
[1744208531102,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208531153,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208531153,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208531200,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208531377,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208531906,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208531977,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208532234,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208532318,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208532475,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208532663,74.4,77391.7519,17.7,0.64202,0.00014,12.96487]
[1744208533112,74.37,77385.0413,17.7,0.64111,0.00014,12.97523]
[1744208534114,74.36,77364.0518,17.7,0.63807,0.00015,13.00942]
[1744208536115,74.36,77379.8201,17.7,0.64037,0.00014,12.9836]
[1744208538117,74.35,77383.1876,17.7,0.64087,0.00014,12.97792]
[1744208539118,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208539430,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208539490,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208539608,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208539829,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208539902,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540043,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540043,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540099,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540120,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540348,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540473,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540654,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540708,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540865,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540978,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208540987,74.35,77386.2261,17.7,0.64132,0.00014,12.97283]
[1744208541714,74.34,77386.2261,17.7,0.64133,0.00014,12.97277]
[1744208541814,74.34,77386.2261,17.7,0.64133,0.00014,12.97277]
[1744208541917,74.34,77386.2261,17.7,0.64133,0.00014,12.97268]
[1744208542374,74.34,77386.2261,17.7,0.64133,0.00014,12.97268]
[1744208542504,74.34,77386.2261,17.7,0.64133,0.00014,12.97268]
[1744208543142,74.33,77356.1189,17.7,0.63697,0.00015,13.02157]
[1744208544143,74.3,77361.6143,17.7,0.63782,0.00015,13.01216]
[1744208545153,74.31,77372.7001,17.7,0.63942,0.00015,12.99423]
[1744208546154,74.32,77376.8224,17.7,0.64,0.00015,12.98772]
[1744208547155,74.28,77374.6158,17.7,0.63975,0.00015,12.99052]
[1744208548803,74.24,77374.6158,17.7,0.63981,0.00015,12.98974]
[1744208549158,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208549183,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208549265,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208549537,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208549666,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208549760,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208549762,74.2,77371.9364,17.7,0.63949,0.00015,12.99332]
[1744208550069,74.15,77371.9364,17.7,0.63956,0.00015,12.99237]
[1744208550241,74.15,77371.9364,17.7,0.63956,0.00015,12.99237]
[1744208550730,74.15,77371.9364,17.7,0.63956,0.00015,12.99237]
[1744208550733,74.15,77371.9364,17.7,0.63956,0.00015,12.99237]
[1744208551160,74.1,77347.0182,17.7,0.63607,0.00015,13.02475]
[1744208552161,74.08,77341.3438,17.7,0.63528,0.00015,13.03332]
[1744208553377,74.05,77341.7279,17.7,0.63537,0.00015,13.03227]
[1744208555164,74.04,77328.2915,17.7,0.63343,0.00015,13.0532]
[1744208557166,74.04,77317.803,17.7,0.63189,0.00015,13.06949]
[1744208557598,74.04,77317.803,17.7,0.63189,0.00015,13.06949]
[1744208558246,74.04,77317.803,17.7,0.63189,0.00015,13.06948]
[1744208558336,74.04,77317.803,17.7,0.63189,0.00015,13.06948]
[1744208558691,74.04,77317.803,17.7,0.63189,0.00015,13.06948]
[1744208560169,74.04,77337.9458,17.7,0.63485,0.00015,13.03792]
[1744208560411,74.04,77337.9458,17.7,0.63485,0.00015,13.03792]
[1744208560638,74.04,77337.9458,17.7,0.63485,0.00015,13.03792]
[1744208560775,74.04,77337.9458,17.7,0.63485,0.00015,13.03792]
[1744208561204,74.03,77338.7646,17.7,0.63498,0.00015,13.03647]
[1744208561339,74.03,77338.7646,17.7,0.63498,0.00015,13.03647]
[1744208561347,74.03,77338.7646,17.7,0.63498,0.00015,13.03647]
[1744208562946,74.01,77337.5238,17.7,0.63483,0.00015,13.03803]
[1744208563000,74.01,77337.5238,17.7,0.63483,0.00015,13.03803]
[1744208563099,74.01,77337.5238,17.7,0.63483,0.00015,13.03803]
[1744208563156,74.01,77337.5238,17.7,0.63483,0.00015,13.03803]
[1744208563173,73.99,77341.1573,17.7,0.6354,0.00015,13.0319]
[1744208563225,73.99,77341.1573,17.7,0.6354,0.00015,13.0319]
[1744208563349,73.99,77341.1573,17.7,0.6354,0.00015,13.0319]
[1744208563373,73.99,77341.1573,17.7,0.6354,0.00015,13.0319]
[1744208564173,73.99,77348.7267,17.7,0.63651,0.00015,13.01979]
[1744208564510,73.99,77348.7267,17.7,0.63651,0.00015,13.01979]
[1744208565174,73.98,77356.503,17.7,0.63764,0.00015,13.00725]
[1744208566175,73.98,77361.4038,17.7,0.63836,0.00015,12.99929]
[1744208567958,73.98,77361.4038,17.7,0.63836,0.00015,12.99929]
[1744208569178,73.94,77368.7205,17.7,0.6395,0.00015,12.9865]
[1744208570179,73.9,77364.8815,17.7,0.639,0.00015,12.99203]
[1744208571044,73.9,77364.8815,17.7,0.639,0.00015,12.99203]
[1744208571482,73.9,77364.8815,17.7,0.639,0.00015,12.99203]
[1744208571935,73.9,77364.8815,17.7,0.639,0.00015,12.99203]
[1744208572181,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208572279,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208572333,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208572733,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208572748,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208572787,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208572872,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208573029,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208573139,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208573361,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208573498,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208573806,73.87,77374.4851,17.7,0.64046,0.00015,12.97544]
[1744208573911,73.86,77374.4851,17.7,0.64047,0.00015,12.97536]
[1744208574840,73.86,77374.4851,17.7,0.64047,0.00015,12.97536]
[1744208574853,73.86,77374.4851,17.7,0.64047,0.00015,12.97536]
[1744208575136,73.86,77374.4851,17.7,0.64047,0.00015,12.97535]
[1744208575444,73.86,77374.4851,17.7,0.64047,0.00015,12.97535]
[1744208575788,73.86,77374.4851,17.7,0.64047,0.00015,12.97535]
[1744208576687,73.86,77374.4851,17.7,0.64047,0.00015,12.97535]
[1744208577098,73.86,77374.4851,17.7,0.64047,0.00015,12.97535]
[1744208577186,73.86,77425.0018,17.7,0.64781,0.00014,12.88961]
[1744208577675,73.86,77425.0018,17.7,0.64781,0.00014,12.88961]
[1744208578187,73.86,77441.033,17.7,0.65013,0.00014,12.86145]
[1744208579479,73.86,77450.5081,17.7,0.6515,0.00014,12.8446]
[1744208581553,73.86,77450.5081,17.7,0.6515,0.00014,12.84458]
[1744208581758,73.86,77450.5081,17.7,0.6515,0.00014,12.84458]
[1744208583192,73.86,77455.6454,17.7,0.65225,0.00014,12.83539]
[1744208584057,73.86,77455.6454,17.7,0.65225,0.00014,12.83539]
[1744208584199,73.86,77455.6454,17.7,0.65225,0.00014,12.83539]
[1744208584809,73.86,77455.6454,17.7,0.65225,0.00014,12.83539]
[1744208584946,73.86,77455.6454,17.7,0.65225,0.00014,12.83539]
[1744208585174,73.86,77455.6454,17.7,0.65225,0.00014,12.83539]
[1744208585194,73.86,77448.0036,17.7,0.65115,0.00014,12.84902]
[1744208585254,73.86,77448.0036,17.7,0.65115,0.00014,12.84902]
[1744208585360,73.86,77448.0036,17.7,0.65115,0.00014,12.84902]
[1744208585559,73.86,77448.0036,17.7,0.65115,0.00014,12.84902]
[1744208586007,73.86,77448.0036,17.7,0.65115,0.00014,12.84902]
[1744208586063,73.85,77448.0036,17.7,0.65115,0.00014,12.84893]
[1744208586880,73.85,77448.0036,17.7,0.65115,0.00014,12.84893]
[1744208586886,73.85,77448.0036,17.7,0.65116,0.00014,12.84887]
[1744208587312,73.85,77448.0036,17.7,0.65116,0.00014,12.84887]
[1744208587681,73.85,77448.0036,17.7,0.65116,0.00014,12.84887]
[1744208588197,73.85,77474.5618,17.7,0.65498,0.00014,12.80094]
[1744208588839,73.85,77474.5618,17.7,0.65498,0.00014,12.80094]
[1744208588869,73.85,77474.5618,17.7,0.65498,0.00014,12.80094]
[1744208589140,73.84,77474.5618,17.7,0.65499,0.00014,12.80086]
[1744208589899,73.84,77474.5618,17.7,0.65499,0.00014,12.80086]
[1744208589910,73.84,77474.5618,17.7,0.65499,0.00014,12.80086]
[1744208590161,73.84,77474.5618,17.7,0.65499,0.00014,12.80086]
[1744208590169,73.84,77474.5618,17.7,0.65499,0.00014,12.80086]
[1744208590199,73.84,77478.0947,17.7,0.6555,0.00014,12.79432]
[1744208590352,73.84,77478.0947,17.7,0.6555,0.00014,12.79432]
[1744208591209,73.84,77478.0947,17.7,0.6555,0.00014,12.79432]
[1744208591200,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208592140,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208592163,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208592086,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208592945,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208593061,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208593186,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208593330,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208593989,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208594024,73.84,77478.7099,17.7,0.6556,0.00014,12.79311]
[1744208594162,73.83,77478.7099,17.7,0.6556,0.00014,12.79302]
[1744208594336,73.83,77478.7099,17.7,0.6556,0.00014,12.79302]
[1744208594666,73.83,77478.7099,17.7,0.6556,0.00014,12.79302]
[1744208595589,73.83,77478.7099,17.7,0.6556,0.00014,12.79302]
[1744208596282,73.84,77608.411,17.7,0.67401,0.00014,12.5418]
[1744208596899,73.84,77608.411,17.7,0.67401,0.00014,12.5418]
[1744208597023,73.84,77608.411,17.7,0.67401,0.00014,12.5418]
[1744208597842,73.84,77608.411,17.7,0.67401,0.00014,12.5418]
[1744208597993,73.84,77608.411,17.7,0.67401,0.00014,12.5418]
[1744208598284,73.84,77687.9045,17.7,0.68507,0.00014,12.37494]
[1744208598410,73.84,77687.9045,17.7,0.68507,0.00014,12.37494]
[1744208599755,73.84,77687.9045,17.7,0.68507,0.00014,12.37494]
[1744208600640,73.84,77684.2918,17.7,0.68456,0.00014,12.38286]
[1744208602089,73.84,77684.2918,17.7,0.68456,0.00014,12.38286]
[1744208602190,73.84,77684.2918,17.7,0.68456,0.00014,12.38286]
[1744208602292,73.84,77704.5548,17.7,0.68735,0.00014,12.33896]
[1744208603293,73.85,77684.299,17.7,0.68455,0.00014,12.38303]
[1744208603320,73.85,77684.299,17.7,0.68455,0.00014,12.38303]
[1744208603367,73.85,77684.299,17.7,0.68455,0.00014,12.38303]
[1744208604064,73.85,77684.299,17.7,0.68455,0.00014,12.38303]
[1744208604186,73.85,77684.299,17.7,0.68455,0.00014,12.38307]
[1744208605296,73.85,77662.1435,17.7,0.68148,0.00014,12.43043]
[1744208606092,73.85,77662.1435,17.7,0.68148,0.00014,12.43043]
[1744208606098,73.85,77662.1435,17.7,0.68148,0.00014,12.43043]
[1744208606686,73.85,77656.8833,17.7,0.68075,0.00014,12.44158]
[1744208607693,73.85,77661.6866,17.7,0.68141,0.00014,12.43145]
[1744208609042,73.85,77661.6866,17.7,0.68141,0.00014,12.43145]
[1744208609185,73.85,77661.6866,17.7,0.68141,0.00014,12.43145]
[1744208609282,73.85,77661.6866,17.7,0.68141,0.00014,12.43145]
[1744208609302,73.85,77671.0687,17.7,0.68271,0.00014,12.41153]
[1744208609393,73.85,77671.0687,17.7,0.68271,0.00014,12.41153]
[1744208610289,73.85,77671.0687,17.7,0.68271,0.00014,12.41153]
[1744208610303,73.85,77677.9493,17.7,0.68366,0.00014,12.39681]
[1744208610645,73.85,77677.9493,17.7,0.68366,0.00014,12.39681]
[1744208610747,73.85,77677.9493,17.7,0.68366,0.00014,12.39681]
[1744208610770,73.85,77677.9493,17.7,0.68366,0.00014,12.39681]
[1744208611100,73.85,77677.9493,17.7,0.68366,0.00014,12.39681]
[1744208611157,73.85,77677.9493,17.7,0.68374,0.00014,12.38971]
[1744208611484,73.85,77677.9493,17.7,0.68374,0.00014,12.38971]
[1744208611823,73.85,77677.9493,17.7,0.68374,0.00014,12.38971]
[1744208612193,73.85,77677.9493,17.7,0.68374,0.00014,12.38971]
[1744208612305,73.85,77694.9375,17.7,0.68608,0.00014,12.35315]
[1744208612530,73.85,77694.9375,17.7,0.68608,0.00014,12.35315]
[1744208613238,73.85,77694.9375,17.7,0.68608,0.00014,12.35315]
[1744208613306,73.85,77697.3208,17.7,0.68641,0.00014,12.34801]
[1744208614991,73.85,77697.3208,17.7,0.6864,0.00014,12.34806]
[1744208615101,73.85,77697.3208,17.7,0.6864,0.00014,12.34806]
[1744208615205,73.85,77697.3208,17.7,0.6864,0.00014,12.34806]
[1744208615299,73.85,77697.3208,17.7,0.6864,0.00014,12.34806]
[1744208615285,73.86,77697.3208,17.7,0.6864,0.00014,12.34812]
[1744208617310,73.86,77720.2836,17.7,0.68956,0.00014,12.29781]
[1744208618311,73.86,77724.4943,17.7,0.69013,0.00014,12.28866]
[1744208619312,73.86,77708.3168,17.7,0.6879,0.00014,12.3243]
[1744208620521,73.86,77708.3168,17.7,0.6879,0.00014,12.3243]
[1744208620582,73.86,77708.3168,17.7,0.6879,0.00014,12.3243]
[1744208621314,73.87,77698.4807,17.7,0.68654,0.00014,12.34594]
[1744208621568,73.87,77698.4807,17.7,0.68654,0.00014,12.34594]
[1744208621592,73.87,77698.4807,17.7,0.68654,0.00014,12.34594]
[1744208621973,73.87,77698.4807,17.7,0.68654,0.00014,12.34594]
[1744208622025,73.87,77698.4807,17.7,0.68654,0.00014,12.34594]
[1744208623110,73.87,77698.4807,17.7,0.68654,0.00014,12.34594]
[1744208623190,73.87,77698.4807,17.7,0.68653,0.00014,12.34608]
[1744208624317,73.87,77722.8503,17.7,0.68988,0.00014,12.29276]
[1744208624321,73.87,77722.8503,17.7,0.68988,0.00014,12.29276]
[1744208625643,73.87,77722.8503,17.7,0.68988,0.00014,12.29276]
[1744208626036,73.87,77722.8503,17.7,0.68988,0.00014,12.29276]
[1744208626319,73.88,77701.1091,17.7,0.68688,0.00014,12.34065]
[1744208626827,73.88,77701.1091,17.7,0.68688,0.00014,12.34065]
[1744208627320,73.88,77691.364,17.7,0.68553,0.00014,12.36186]
[1744208627696,73.88,77691.364,17.7,0.68553,0.00014,12.36186]
[1744208627699,73.88,77691.364,17.7,0.68553,0.00014,12.36186]
[1744208628321,73.88,77687.953,17.7,0.68505,0.00014,12.36929]
[1744208630266,73.88,77689.381,17.7,0.68525,0.00014,12.36628]
[1744208630323,73.88,77693.6681,17.7,0.68583,0.00014,12.35708]
[1744208630959,73.88,77693.6681,17.7,0.68583,0.00014,12.35708]
[1744208631500,73.88,77693.6681,17.7,0.68583,0.00014,12.35708]
[1744208631682,73.88,77693.6681,17.7,0.68583,0.00014,12.35708]
[1744208632327,73.89,77682.6898,17.7,0.68431,0.00014,12.38089]
[1744208632977,73.89,77682.6898,17.7,0.68431,0.00014,12.38089]
[1744208633328,73.89,77673.7392,17.7,0.68307,0.00014,12.40011]
[1744208633559,73.89,77673.7392,17.7,0.68307,0.00014,12.40011]
[1744208634329,73.89,77668.7653,17.7,0.68238,0.00014,12.41074]
[1744208636331,73.89,77671.8962,17.7,0.68281,0.00014,12.40413]
[1744208638333,73.89,77676.6687,17.7,0.68347,0.00014,12.39401]
[1744208639334,73.89,77678.6363,17.7,0.68374,0.00014,12.38984]
[1744208640408,73.9,77677.5446,17.7,0.68358,0.00014,12.39222]
[1744208640774,73.9,77677.5446,17.7,0.68358,0.00014,12.39222]
[1744208641337,73.9,77672.5388,17.7,0.68289,0.00014,12.40295]
[1744208641949,73.9,77672.5388,17.7,0.68289,0.00014,12.40295]
[1744208642215,73.9,77672.5388,17.7,0.68289,0.00014,12.40295]
[1744208643039,73.9,77672.5388,17.7,0.68289,0.00014,12.40295]
[1744208643244,73.9,77672.5388,17.7,0.68289,0.00014,12.40295]
[1744208644316,73.9,77672.5388,17.7,0.68288,0.00014,12.403]
[1744208644340,73.9,77680.7847,17.7,0.68402,0.00014,12.3854]
[1744208644825,73.9,77680.7847,17.7,0.68402,0.00014,12.3854]
[1744208644901,73.9,77680.7847,17.7,0.68402,0.00014,12.3854]
[1744208645069,73.9,77680.7847,17.7,0.68402,0.00014,12.3854]
[1744208645243,73.9,77680.7847,17.7,0.68402,0.00014,12.3854]
[1744208645341,73.9,77688.9208,17.7,0.68514,0.00014,12.36795]
[1744208645993,73.9,77688.9208,17.7,0.68514,0.00014,12.36795]
[1744208646570,73.9,77688.9208,17.7,0.68514,0.00014,12.36803]
[1744208646987,73.9,77688.9208,17.7,0.68514,0.00014,12.36803]
[1744208647133,73.9,77688.9208,17.7,0.68514,0.00014,12.36803]
[1744208647351,73.91,77688.9208,17.7,0.68513,0.00014,12.36812]
[1744208648330,73.91,77688.9208,17.7,0.68513,0.00014,12.36812]
[1744208648344,73.91,77702.8301,17.7,0.68704,0.00014,12.33806]
[1744208648668,73.91,77702.8301,17.7,0.68704,0.00014,12.33806]
[1744208650011,73.91,77698.1727,17.7,0.68639,0.00014,12.34835]
[1744208652025,73.92,77694.2599,17.7,0.68585,0.00014,12.35698]
[1744208652955,73.92,77694.2599,17.7,0.68585,0.00014,12.35698]
[1744208653042,73.92,77694.2599,17.7,0.68585,0.00014,12.35698]
[1744208653052,73.92,77694.2599,17.7,0.68585,0.00014,12.35698]
[1744208653400,73.92,77694.2599,17.7,0.68584,0.00014,12.35705]
[1744208653733,73.92,77694.2599,17.7,0.68584,0.00014,12.35705]
[1744208654318,73.92,77694.2599,17.7,0.68584,0.00014,12.35705]
[1744208654570,73.92,77694.1273,17.7,0.68582,0.00014,12.35741]
[1744208654743,73.92,77694.1273,17.7,0.68582,0.00014,12.35741]
[1744208654748,73.92,77694.1273,17.7,0.68582,0.00014,12.35741]
[1744208655538,73.92,77694.1273,17.7,0.68581,0.00014,12.35749]
[1744208655892,73.92,77694.1273,17.7,0.68581,0.00014,12.35749]
[1744208657064,73.93,77705.643,17.7,0.68739,0.00014,12.33267]
[1744208658354,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208658693,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208658721,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208658938,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208659025,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208659063,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208659452,73.93,77714.1401,17.7,0.68855,0.00014,12.3142]
[1744208659355,73.93,77725.3565,17.7,0.69009,0.00014,12.28947]
[1744208661103,73.93,77723.3891,17.7,0.68982,0.00014,12.29382]
[1744208662128,73.93,77723.3891,17.7,0.68982,0.00014,12.29382]
[1744208662235,73.93,77723.3891,17.7,0.68981,0.00014,12.29396]
[1744208662923,73.93,77723.3891,17.7,0.68981,0.00014,12.29396]
[1744208663313,73.93,77723.3891,17.7,0.68981,0.00014,12.29396]
[1744208663360,73.93,77683.1472,17.7,0.68428,0.00014,12.38156]
[1744208663531,73.93,77683.1472,17.7,0.68428,0.00014,12.38156]
[1744208663874,73.93,77683.1472,17.7,0.68428,0.00014,12.38156]
[1744208664344,73.93,77683.1472,17.7,0.68428,0.00014,12.38156]
[1744208664361,73.94,77696.8739,17.7,0.68616,0.00014,12.35207]
[1744208665452,73.94,77696.8739,17.7,0.68616,0.00014,12.35216]
[1744208666948,73.94,77696.8739,17.7,0.68615,0.00014,12.35224]
[1744208667365,73.94,77697.6906,17.7,0.68626,0.00014,12.35055]
[1744208667799,73.94,77697.6906,17.7,0.68626,0.00014,12.35055]
[1744208668273,73.95,77697.6906,17.7,0.68626,0.00014,12.3506]
[1744208668476,73.95,77697.6906,17.7,0.68626,0.00014,12.3506]
[1744208669100,73.95,77697.6906,17.7,0.68626,0.00014,12.3506]
[1744208669163,73.95,77697.6906,17.7,0.68626,0.00014,12.35061]
[1744208670170,73.95,77662.1237,17.7,0.68134,0.00014,12.42678]
[1744208671021,73.95,77662.1237,17.7,0.68134,0.00014,12.42678]
[1744208671970,73.94,77662.1237,17.7,0.68142,0.00014,12.41966]
[1744208673197,73.94,77654.6485,17.7,0.68038,0.00014,12.43544]
[1744208676201,73.94,77656.4249,17.7,0.68063,0.00014,12.43169]
[1744208676339,73.94,77656.4249,17.7,0.68063,0.00014,12.43169]
[1744208676375,73.94,77649.2552,17.7,0.67963,0.00014,12.44676]
[1744208678011,73.94,77649.2552,17.7,0.67963,0.00014,12.44675]
[1744208678159,73.94,77649.2552,17.7,0.67963,0.00014,12.44675]
[1744208679246,73.94,77649.2552,17.7,0.67963,0.00014,12.44676]
[1744208679377,73.94,77649.2552,17.7,0.67963,0.00014,12.44676]
[1744208680155,73.94,77649.2552,17.7,0.67963,0.00014,12.44676]
[1744208680217,73.94,77649.2552,17.7,0.67963,0.00014,12.44676]
[1744208680269,73.94,77649.2552,17.7,0.67963,0.00014,12.44676]
[1744208680357,73.93,77649.2552,17.7,0.67965,0.00014,12.44644]
[1744208681253,73.93,77638.7397,17.7,0.67819,0.00014,12.46836]
[1744208682260,73.93,77621.4093,17.7,0.67577,0.00014,12.50417]
[1744208682384,73.93,77621.4093,17.7,0.67577,0.00014,12.50417]
[1744208683954,73.93,77621.4093,17.7,0.67578,0.00014,12.50411]
[1744208684116,73.93,77621.4093,17.7,0.67578,0.00014,12.50411]
[1744208684274,73.93,77621.4093,17.7,0.67578,0.00014,12.50405]
[1744208685281,73.92,77620.5035,17.7,0.67566,0.00014,12.50582]
[1744208685977,73.92,77620.5035,17.7,0.67566,0.00014,12.50582]
[1744208686765,73.92,77620.5035,17.7,0.67567,0.00014,12.50572]
[1744208686801,73.92,77620.5035,17.7,0.67567,0.00014,12.50572]
[1744208687666,73.92,77620.5035,17.7,0.67567,0.00014,12.50572]
[1744208687760,73.92,77620.5035,17.7,0.67567,0.00014,12.50572]
[1744208688177,73.92,77620.5035,17.7,0.67567,0.00014,12.50572]
[1744208688302,73.92,77620.5035,17.7,0.67567,0.00014,12.50559]
[1744208688496,73.92,77620.5035,17.7,0.67567,0.00014,12.50559]
[1744208688755,73.92,77620.5035,17.7,0.67567,0.00014,12.50559]
[1744208688757,73.92,77620.5035,17.7,0.67567,0.00014,12.50559]
[1744208689309,73.92,77620.5035,17.7,0.67567,0.00014,12.50559]
[1744208690316,73.92,77591.2049,17.7,0.67157,0.00014,12.56514]
[1744208691323,73.92,77588.9325,17.7,0.67125,0.00014,12.5697]
[1744208692968,73.92,77588.9325,17.7,0.67125,0.00014,12.56971]
[1744208693160,73.92,77588.9325,17.7,0.67125,0.00014,12.56971]
[1744208693397,73.92,77588.9325,17.7,0.67125,0.00014,12.56971]
[1744208693338,73.92,77588.9325,17.7,0.67124,0.00014,12.56974]
[1744208693559,73.92,77588.9325,17.7,0.67124,0.00014,12.56974]
[1744208693769,73.92,77588.9325,17.7,0.67124,0.00014,12.56974]
[1744208694345,73.92,77588.9325,17.7,0.67124,0.00014,12.56978]
[1744208695355,73.92,77564.4812,17.7,0.66779,0.00014,12.61842]
[1744208697376,73.92,77566.976,17.7,0.66814,0.00014,12.61358]
[1744208698383,73.92,77569.299,17.7,0.66847,0.00014,12.60898]
[1744208699129,73.92,77569.299,17.7,0.66847,0.00014,12.60898]
[1744208699390,73.92,77569.299,17.7,0.66846,0.00014,12.60901]
[1744208700382,73.92,77569.299,17.7,0.66846,0.00014,12.60901]
[1744208700514,73.93,77569.299,17.7,0.66846,0.00014,12.60904]
[1744208700934,73.93,77569.299,17.7,0.66846,0.00014,12.60904]
[1744208701048,73.93,77569.299,17.7,0.66846,0.00014,12.60904]
[1744208701403,73.93,77549.7332,17.7,0.66569,0.00014,12.64741]
[1744208702557,73.93,77551.3996,17.7,0.66593,0.00014,12.64419]
[1744208702931,73.93,77551.3996,17.7,0.66593,0.00014,12.64419]
[1744208703405,73.93,77551.7822,17.7,0.66598,0.00014,12.64346]
[1744208705251,73.93,77551.7822,17.7,0.66598,0.00014,12.64348]
[1744208705657,73.93,77551.7822,17.7,0.66598,0.00014,12.64348]
[1744208705717,73.93,77551.7822,17.7,0.66598,0.00014,12.64348]
[1744208706408,73.93,77544.5325,17.7,0.66495,0.00014,12.65757]
[1744208707409,73.93,77531.7372,17.7,0.66313,0.00014,12.68221]
[1744208708279,73.93,77531.7372,17.7,0.66313,0.00014,12.68221]
[1744208708318,73.93,77531.7372,17.7,0.66313,0.00014,12.68221]
[1744208708684,73.93,77526.5145,17.7,0.66239,0.00014,12.69217]
[1744208710035,73.93,77526.5145,17.7,0.66239,0.00014,12.69217]
[1744208710820,73.91,77526.5145,17.7,0.66242,0.00014,12.6918]
[1744208711416,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208711494,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208712090,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208712675,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208712998,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208713254,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208713842,73.91,77528.4907,17.7,0.6627,0.00014,12.68801]
[1744208714419,73.91,77537.663,17.7,0.664,0.00014,12.67041]
[1744208714613,73.91,77537.663,17.7,0.664,0.00014,12.67041]
[1744208715420,73.91,77545.5681,17.7,0.66513,0.00014,12.65515]
[1744208715477,73.91,77545.5681,17.7,0.66513,0.00014,12.65515]
[1744208716212,73.91,77545.5681,17.7,0.66513,0.00014,12.65515]
[1744208716284,73.91,77545.5681,17.7,0.66512,0.00014,12.65518]
[1744208716564,73.91,77545.5681,17.7,0.66512,0.00014,12.65518]
[1744208717257,73.91,77545.5681,17.7,0.66512,0.00014,12.65518]
[1744208717306,73.91,77545.5681,17.7,0.66512,0.00014,12.65518]
[1744208717312,73.91,77545.5681,17.7,0.66512,0.00014,12.65518]
[1744208717501,73.92,77545.5681,17.7,0.66512,0.00014,12.65523]
[1744208717811,73.92,77545.5681,17.7,0.66512,0.00014,12.65523]
[1744208718394,73.92,77545.5681,17.7,0.66512,0.00014,12.65523]
[1744208718423,73.92,77574.6827,17.7,0.66924,0.00014,12.59813]
[1744208718496,73.92,77574.6827,17.7,0.66924,0.00014,12.59813]
[1744208718685,73.92,77574.6827,17.7,0.66924,0.00014,12.59813]
[1744208719424,73.88,77582.3705,17.7,0.6704,0.00014,12.58167]
[1744208720425,73.88,77597.7464,17.7,0.67257,0.00014,12.55066]
[1744208721426,73.87,77609.0119,17.7,0.67415,0.00014,12.5277]
[1744208722148,73.87,77609.0119,17.7,0.67415,0.00014,12.5277]
[1744208722580,73.87,77609.0119,17.7,0.67416,0.00014,12.52763]
[1744208723106,73.87,77609.0119,17.7,0.67416,0.00014,12.52763]
[1744208723431,73.87,77609.0119,17.7,0.67416,0.00014,12.52755]
[1744208724429,73.87,77600.7896,17.7,0.67302,0.00014,12.54419]
[1744208725143,73.87,77600.7896,17.7,0.67302,0.00014,12.54419]
[1744208725489,73.86,77600.7896,17.7,0.67302,0.00014,12.5441]
[1744208726044,73.86,77600.7896,17.7,0.67302,0.00014,12.5441]
[1744208726427,73.86,77600.7896,17.7,0.67302,0.00014,12.5441]
[1744208726731,73.86,77602.2229,17.7,0.67323,0.00014,12.54111]
[1744208726735,73.86,77602.2229,17.7,0.67323,0.00014,12.54111]
[1744208727151,73.86,77602.2229,17.7,0.67323,0.00014,12.54111]
[1744208727432,73.86,77600.2731,17.7,0.67296,0.00014,12.54498]
[1744208727718,73.86,77600.2731,17.7,0.67296,0.00014,12.54498]
[1744208728433,73.86,77591.7514,17.7,0.67177,0.00014,12.5621]
[1744208728459,73.86,77591.7514,17.7,0.67177,0.00014,12.5621]
[1744208728889,73.86,77591.7514,17.7,0.67177,0.00014,12.5621]
[1744208729434,73.85,77588.5025,17.7,0.67132,0.00014,12.56854]
[1744208729903,73.85,77588.5025,17.7,0.67132,0.00014,12.56854]
[1744208730049,73.85,77588.5025,17.7,0.67132,0.00014,12.56854]
[1744208730415,73.85,77588.5025,17.7,0.67132,0.00014,12.56854]
[1744208730435,73.85,77590.0146,17.7,0.67154,0.00014,12.56539]
[1744208730629,73.85,77590.0146,17.7,0.67154,0.00014,12.56539]
[1744208731200,73.85,77590.0146,17.7,0.67154,0.00014,12.56539]
[1744208731294,73.85,77590.0146,17.7,0.67161,0.00014,12.55825]
[1744208731500,73.85,77590.0146,17.7,0.67161,0.00014,12.55825]
[1744208732437,73.85,77582.0395,17.7,0.67049,0.00014,12.57426]
[1744208733438,73.85,77569.1762,17.7,0.66867,0.00014,12.5999]
[1744208734439,73.85,77563.4936,17.7,0.66786,0.00014,12.61118]
[1744208736947,73.85,77564.3228,17.7,0.66797,0.00014,12.60964]
[1744208737042,73.85,77564.3228,17.7,0.66797,0.00014,12.60964]
[1744208737314,73.85,77564.3228,17.7,0.66797,0.00014,12.60964]
[1744208737828,73.85,77564.3228,17.7,0.66797,0.00014,12.60964]
[1744208738050,73.85,77564.3228,17.7,0.66797,0.00014,12.60964]
[1744208738177,73.86,77564.3228,17.7,0.66796,0.00014,12.60978]
[1744208739475,73.86,77592.9153,17.7,0.672,0.00014,12.55275]
[1744208740123,73.86,77592.9153,17.7,0.672,0.00014,12.55275]
[1744208740142,73.86,77592.9153,17.7,0.672,0.00014,12.55275]
[1744208740403,73.86,77592.9153,17.7,0.672,0.00014,12.55275]
[1744208740324,73.86,77592.9153,17.7,0.672,0.00014,12.55275]
[1744208740957,73.86,77592.9153,17.7,0.672,0.00014,12.55275]
[1744208741477,73.85,77601.2852,17.7,0.67318,0.00014,12.53573]
[1744208741901,73.85,77601.2852,17.7,0.67318,0.00014,12.53573]
[1744208741964,73.85,77601.2852,17.7,0.67318,0.00014,12.53573]
[1744208742552,73.85,77601.2852,17.7,0.67318,0.00014,12.53573]
[1744208742588,73.85,77601.2852,17.7,0.67318,0.00014,12.53573]
[1744208743442,73.85,77601.2852,17.7,0.67318,0.00014,12.53573]
[1744208743479,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208743580,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208743667,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208743675,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208744163,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208744347,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208744725,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208744766,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208744961,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208745002,73.85,77612.9106,17.7,0.67482,0.00014,12.51196]
[1744208746198,73.85,77612.9106,17.7,0.67482,0.00014,12.512]
[1744208746263,73.85,77612.9106,17.7,0.67482,0.00014,12.512]
[1744208746411,73.85,77612.9106,17.7,0.67482,0.00014,12.512]
[1744208747484,73.85,77606.7325,17.7,0.67395,0.00014,12.52455]
[1744208748485,73.85,77627.4797,17.7,0.67687,0.00014,12.48183]
[1744208750487,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208750626,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208751527,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208751669,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208751928,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752010,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752055,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752180,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752193,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752533,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752536,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208752787,73.85,77623.8487,17.7,0.67636,0.00014,12.48925]
[1744208753201,73.85,77623.8487,17.7,0.67636,0.00014,12.48927]
[1744208753519,73.85,77623.8487,17.7,0.67636,0.00014,12.48927]
[1744208753799,73.85,77623.8487,17.7,0.67636,0.00014,12.48927]
[1744208754445,73.85,77623.8487,17.7,0.67636,0.00014,12.48927]
[1744208754482,73.85,77623.8487,17.7,0.67636,0.00014,12.48934]
[1744208754582,73.85,77623.8487,17.7,0.67636,0.00014,12.48934]
[1744208755009,73.85,77623.8487,17.7,0.67636,0.00014,12.48934]
[1744208755269,73.85,77623.8487,17.7,0.67636,0.00014,12.48934]
[1744208756500,73.83,77590.0004,17.7,0.67164,0.00014,12.55778]
[1744208757049,73.83,77590.0004,17.7,0.67164,0.00014,12.55778]
[1744208757346,73.83,77590.0004,17.7,0.67164,0.00014,12.55778]
[1744208757480,73.83,77590.0004,17.7,0.67165,0.00014,12.5577]
[1744208757666,73.83,77590.0004,17.7,0.67165,0.00014,12.5577]
[1744208757811,73.83,77590.0004,17.7,0.67165,0.00014,12.5577]
[1744208758165,73.83,77590.0004,17.7,0.67165,0.00014,12.5577]
[1744208758829,73.82,77612.2487,17.7,0.67479,0.00014,12.51237]
[1744208759855,73.82,77612.2487,17.7,0.67479,0.00014,12.51237]
[1744208760459,73.82,77612.2487,17.7,0.67479,0.00014,12.51237]
[1744208760488,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208760867,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208760877,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208761299,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208761431,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208761907,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208762399,73.82,77612.2487,17.7,0.67479,0.00014,12.5123]
[1744208762506,73.82,77572.4024,17.7,0.66918,0.00014,12.59269]
[1744208762591,73.82,77572.4024,17.7,0.66918,0.00014,12.59269]
[1744208762797,73.82,77572.4024,17.7,0.66918,0.00014,12.59269]
[1744208763507,73.82,77562.5415,17.7,0.66778,0.00014,12.61225]
[1744208765004,73.82,77562.5415,17.7,0.66778,0.00014,12.61229]
[1744208765509,73.82,77555.3717,17.7,0.66676,0.00014,12.62642]
[1744208765677,73.82,77555.3717,17.7,0.66676,0.00014,12.62642]
[1744208765766,73.82,77555.3717,17.7,0.66676,0.00014,12.62642]
[1744208766175,73.82,77555.3717,17.7,0.66676,0.00014,12.62642]
[1744208766276,73.83,77555.3717,17.7,0.66676,0.00014,12.62646]
[1744208767416,73.83,77555.3717,17.7,0.66676,0.00014,12.62646]
[1744208767511,73.83,77555.3717,17.7,0.66675,0.00014,12.62649]
[1744208768009,73.83,77555.3717,17.7,0.66675,0.00014,12.62649]
[1744208768186,73.83,77555.3717,17.7,0.66675,0.00014,12.62649]
[1744208768238,73.83,77555.3717,17.7,0.66675,0.00014,12.62649]
[1744208768287,73.83,77555.3717,17.7,0.66675,0.00014,12.62653]
[1744208768530,73.83,77555.3717,17.7,0.66675,0.00014,12.62653]
[1744208769543,73.83,77555.3717,17.7,0.66675,0.00014,12.62655]
[1744208770146,73.83,77555.3717,17.7,0.66675,0.00014,12.62655]
[1744208771515,73.83,77574.6899,17.7,0.66948,0.00014,12.58848]
[1744208771865,73.83,77574.6899,17.7,0.66948,0.00014,12.58848]
[1744208772516,73.83,77574.8673,17.7,0.6695,0.00014,12.58816]
[1744208772584,73.83,77574.8673,17.7,0.6695,0.00014,12.58816]
[1744208772596,73.83,77574.8673,17.7,0.6695,0.00014,12.58816]
[1744208773358,73.83,77574.8673,17.7,0.6695,0.00014,12.5882]
[1744208773761,73.83,77574.8673,17.7,0.6695,0.00014,12.5882]
[1744208774428,73.83,77574.8673,17.7,0.6695,0.00014,12.5882]
[1744208775366,73.83,77574.8673,17.7,0.6695,0.00014,12.58825]
[1744208775475,73.83,77574.8673,17.7,0.6695,0.00014,12.58825]
[1744208775521,73.84,77593.5231,17.7,0.67212,0.00014,12.55091]
[1744208775875,73.84,77593.5231,17.7,0.67212,0.00014,12.55091]
[1744208776886,73.82,77593.8621,17.7,0.67222,0.00014,12.54955]
[1744208777236,73.82,77593.8621,17.7,0.67222,0.00014,12.54955]
[1744208777561,73.81,77593.8621,17.7,0.67222,0.00014,12.54949]
[1744208777612,73.81,77593.8621,17.7,0.67222,0.00014,12.54949]
[1744208777615,73.81,77593.8621,17.7,0.67222,0.00014,12.54949]
[1744208778288,73.81,77593.8621,17.7,0.67222,0.00014,12.54949]
[1744208778489,73.81,77593.8621,17.7,0.67222,0.00014,12.54944]
[1744208778639,73.81,77593.8621,17.7,0.67222,0.00014,12.54944]
[1744208781527,73.81,77626.1976,17.7,0.67677,0.00014,12.48319]
[1744208782289,73.81,77626.1976,17.7,0.67677,0.00014,12.48319]
[1744208782307,73.81,77626.1976,17.7,0.67677,0.00014,12.48319]
[1744208782341,73.81,77626.1976,17.7,0.67677,0.00014,12.48319]
[1744208782390,73.81,77626.1976,17.7,0.67677,0.00014,12.48318]
[1744208783529,73.81,77630.1081,17.7,0.67732,0.00014,12.47506]
[1744208784530,73.81,77626.178,17.7,0.67677,0.00014,12.48319]
[1744208785534,73.81,77621.4172,17.7,0.6761,0.00014,12.49301]
[1744208785634,73.81,77621.4172,17.7,0.6761,0.00014,12.49301]
[1744208786524,73.81,77621.4172,17.7,0.6761,0.00014,12.49301]
[1744208786537,73.81,77621.1991,17.7,0.67607,0.00014,12.49344]
[1744208787145,73.81,77621.1991,17.7,0.67607,0.00014,12.49344]
[1744208787649,73.81,77621.1991,17.7,0.67607,0.00014,12.49344]
[1744208788148,73.81,77621.1991,17.7,0.67607,0.00014,12.49344]
[1744208788538,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208788685,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208788980,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208789232,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208789331,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208789380,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208789476,73.81,77630.6891,17.7,0.6774,0.00014,12.47379]
[1744208789503,73.81,77630.6891,17.7,0.6774,0.00014,12.47384]
[1744208789660,73.81,77630.6891,17.7,0.6774,0.00014,12.47384]
[1744208789780,73.81,77630.6891,17.7,0.6774,0.00014,12.47384]
[1744208790634,73.81,77630.6891,17.7,0.6774,0.00014,12.47388]
[1744208791080,73.81,77630.6891,17.7,0.6774,0.00014,12.47388]
[1744208791290,73.81,77630.6891,17.7,0.6774,0.00014,12.47388]
[1744208791413,73.81,77630.6891,17.7,0.6774,0.00014,12.47388]
[1744208791457,73.81,77630.6891,17.7,0.67747,0.00014,12.46682]
[1744208791708,73.81,77630.6891,17.7,0.67747,0.00014,12.46682]
[1744208792349,73.81,77630.6891,17.7,0.67747,0.00014,12.46682]
[1744208792409,73.81,77630.6891,17.7,0.67747,0.00014,12.46682]
[1744208792443,73.81,77630.6891,17.7,0.67747,0.00014,12.46682]
[1744208792743,73.81,77630.6891,17.7,0.67747,0.00014,12.46683]
[1744208794429,73.81,77630.6891,17.7,0.67747,0.00014,12.46685]
[1744208794841,73.81,77630.6891,17.7,0.67746,0.00014,12.46687]
[1744208795232,73.81,77630.6891,17.7,0.67746,0.00014,12.46687]
[1744208796166,73.81,77630.6891,17.7,0.67746,0.00014,12.46688]
[1744208796300,73.81,77630.6891,17.7,0.67746,0.00014,12.46688]
[1744208796775,73.81,77630.6891,17.7,0.67746,0.00014,12.46693]
[1744208797294,73.81,77630.6891,17.7,0.67746,0.00014,12.46693]
[1744208797551,73.81,77630.6891,17.7,0.67746,0.00014,12.46693]
[1744208797733,73.81,77630.6891,17.7,0.67746,0.00014,12.46696]
[1744208798012,73.81,77630.6891,17.7,0.67746,0.00014,12.46696]
[1744208798129,73.81,77630.6891,17.7,0.67746,0.00014,12.46696]
[1744208799469,73.81,77630.6891,17.7,0.67746,0.00014,12.46699]
[1744208799518,73.81,77630.6891,17.7,0.67746,0.00014,12.46699]
[1744208799663,73.82,77630.6891,17.7,0.67746,0.00014,12.46701]
[1744208801281,73.82,77630.6891,17.7,0.67745,0.00014,12.46704]
[1744208801366,73.82,77630.6891,17.7,0.67745,0.00014,12.46704]
[1744208801656,73.82,77630.6891,17.7,0.67745,0.00014,12.46705]
[1744208801858,73.82,77630.6891,17.7,0.67745,0.00014,12.46705]
[1744208801960,73.82,77630.6891,17.7,0.67745,0.00014,12.46705]
[1744208802225,73.82,77630.6891,17.7,0.67745,0.00014,12.46705]
[1744208802267,73.82,77630.6891,17.7,0.67745,0.00014,12.46705]
[1744208802371,73.82,77630.6891,17.7,0.67745,0.00014,12.46703]
[1744208803040,73.82,77630.6891,17.7,0.67745,0.00014,12.46703]
[1744208803554,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208804530,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208804699,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208804770,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208804987,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208805307,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208805468,73.82,77649.8018,17.7,0.68012,0.00014,12.42704]
[1744208805559,73.82,77649.843,17.7,0.68013,0.00014,12.42696]
[1744208806201,73.82,77649.843,17.7,0.68013,0.00014,12.42696]
[1744208806676,73.82,77649.843,17.7,0.68013,0.00014,12.42695]
[1744208806689,73.82,77649.843,17.7,0.68013,0.00014,12.42695]
[1744208807259,73.82,77649.843,17.7,0.68013,0.00014,12.42695]
[1744208807560,73.81,77624.7998,17.7,0.67663,0.00014,12.4792]
[1744208808242,73.81,77624.7998,17.7,0.67663,0.00014,12.47917]
[1744208808878,73.81,77624.7998,17.7,0.67663,0.00014,12.47917]
[1744208808999,73.81,77624.7998,17.7,0.67663,0.00014,12.47917]
[1744208809249,73.81,77624.7998,17.7,0.67663,0.00014,12.47917]
[1744208809477,73.81,77624.7998,17.7,0.67663,0.00014,12.47917]
[1744208809578,73.81,77624.7998,17.7,0.67663,0.00014,12.47917]
[1744208809562,73.82,77589.2688,17.7,0.67164,0.00014,12.55178]
[1744208810289,73.82,77589.2688,17.7,0.67164,0.00014,12.55178]
[1744208810298,73.81,77589.2688,17.7,0.67164,0.00014,12.55175]
[1744208811325,73.81,77589.2688,17.7,0.67164,0.00014,12.55175]
[1744208811362,73.81,77589.2688,17.7,0.67164,0.00014,12.55175]
[1744208811387,73.81,77589.2688,17.7,0.67164,0.00014,12.55173]
[1744208811787,73.81,77589.2688,17.7,0.67164,0.00014,12.55173]
[1744208812482,73.81,77589.2688,17.7,0.67164,0.00014,12.55173]
[1744208812565,73.82,77585.4758,17.7,0.6711,0.00014,12.55941]
[1744208815964,73.81,77587.0039,17.7,0.67133,0.00014,12.55623]
[1744208816632,73.81,77587.0039,17.7,0.67133,0.00014,12.55617]
[1744208816719,73.81,77587.0039,17.7,0.67133,0.00014,12.55617]
[1744208816834,73.81,77587.0039,17.7,0.67133,0.00014,12.55617]
[1744208817570,73.81,77582.4933,17.7,0.6707,0.00014,12.56519]
[1744208818286,73.81,77582.4933,17.7,0.6707,0.00014,12.56519]
[1744208818387,73.81,77582.4933,17.7,0.67069,0.00014,12.56526]
[1744208819217,73.81,77582.4933,17.7,0.67069,0.00014,12.56526]
[1744208819413,73.81,77582.4933,17.7,0.67069,0.00014,12.56531]
[1744208820026,73.81,77582.4933,17.7,0.67069,0.00014,12.56531]
[1744208820169,73.81,77582.4933,17.7,0.67069,0.00014,12.56531]
[1744208820263,73.81,77582.4933,17.7,0.67069,0.00014,12.56531]
[1744208820302,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208820675,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208820700,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208820927,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208821041,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208821353,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208821500,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208821782,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208822300,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208822373,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208822378,73.81,77582.4933,17.7,0.67069,0.00014,12.56536]
[1744208822569,73.82,77582.4933,17.7,0.67068,0.00014,12.56539]
[1744208823576,73.81,77521.7099,17.7,0.66206,0.00014,12.6842]
[1744208824103,73.81,77521.7099,17.7,0.66206,0.00014,12.6842]
[1744208824183,73.81,77521.7099,17.7,0.66206,0.00014,12.6842]
[1744208824394,73.81,77521.7099,17.7,0.66206,0.00014,12.6842]
[1744208824641,73.81,77521.7099,17.7,0.66206,0.00014,12.6842]
[1744208826342,73.79,77521.7099,17.7,0.66209,0.00014,12.68367]
[1744208826735,73.79,77521.7099,17.7,0.66209,0.00014,12.68367]
[1744208827021,73.79,77521.7099,17.7,0.66209,0.00014,12.68367]
[1744208828316,73.79,77521.7099,17.7,0.6621,0.00014,12.6836]
[1744208828443,73.79,77521.7099,17.7,0.6621,0.00014,12.6836]
[1744208828486,73.79,77521.7099,17.7,0.6621,0.00014,12.68353]
[1744208829772,73.77,77521.7099,17.7,0.66214,0.00014,12.68299]
[1744208829999,73.77,77521.7099,17.7,0.66214,0.00014,12.68299]
[1744208830470,73.77,77521.7099,17.7,0.66214,0.00014,12.68299]
[1744208830920,73.76,77521.7099,17.7,0.66217,0.00014,12.68265]
[1744208831012,73.76,77521.7099,17.7,0.66217,0.00014,12.68265]
[1744208831346,73.76,77521.7099,17.7,0.66217,0.00014,12.68265]
[1744208831377,73.75,77521.7099,17.7,0.66217,0.00014,12.68253]
[1744208832982,73.75,77522.5797,17.7,0.6623,0.00014,12.68084]
[1744208833650,73.75,77522.5797,17.7,0.6623,0.00014,12.68084]
[1744208834400,73.75,77522.5797,17.7,0.66231,0.00014,12.68071]
[1744208835084,73.75,77522.5797,17.7,0.66231,0.00014,12.68071]
[1744208835130,73.75,77522.5797,17.7,0.66231,0.00014,12.68071]
[1744208835407,73.73,77522.5797,17.7,0.66233,0.00014,12.68033]
[1744208836414,73.72,77504.5427,17.7,0.65979,0.00014,12.71411]
[1744208837293,73.72,77504.5427,17.7,0.65979,0.00014,12.71411]
[1744208837421,73.7,77504.5427,17.7,0.65982,0.00014,12.71368]
[1744208837757,73.7,77504.5427,17.7,0.65982,0.00014,12.71368]
[1744208838485,73.7,77504.5427,17.7,0.65982,0.00014,12.71368]
[1744208838777,73.69,77504.5427,17.7,0.65984,0.00014,12.71331]
[1744208838787,73.69,77504.5427,17.7,0.65984,0.00014,12.71331]
[1744208838797,73.69,77504.5427,17.7,0.65984,0.00014,12.71331]
[1744208839143,73.69,77504.5427,17.7,0.65984,0.00014,12.71331]
[1744208839342,73.69,77504.5427,17.7,0.65984,0.00014,12.71331]
[1744208839585,73.69,77504.5427,17.7,0.65984,0.00014,12.71331]
[1744208839594,73.69,77502.8868,17.7,0.6596,0.00014,12.71643]
[1744208839849,73.69,77502.8868,17.7,0.6596,0.00014,12.71643]
[1744208839973,73.69,77502.8868,17.7,0.6596,0.00014,12.71643]
[1744208840442,73.71,77502.8868,17.7,0.65956,0.00014,12.71704]
[1744208841449,73.71,77462.6912,17.7,0.65378,0.00014,12.79136]
[1744208842384,73.71,77462.6912,17.7,0.65378,0.00014,12.79136]
[1744208842456,73.71,77462.6912,17.7,0.65377,0.00014,12.79139]
[1744208843463,73.71,77443.3877,17.7,0.65098,0.00014,12.82614]
[1744208843615,73.71,77443.3877,17.7,0.65098,0.00014,12.82614]
[1744208843852,73.71,77443.3877,17.7,0.65098,0.00014,12.82614]
[1744208844470,73.71,77443.3877,17.7,0.65098,0.00014,12.8261]
[1744208846484,73.69,77452.1986,17.7,0.6523,0.00014,12.8098]
[1744208846608,73.69,77452.1986,17.7,0.6523,0.00014,12.8098]
[1744208847026,73.69,77452.1986,17.7,0.6523,0.00014,12.8098]
[1744208847030,73.69,77452.1986,17.7,0.6523,0.00014,12.8098]
[1744208847491,73.68,77452.1986,17.7,0.65232,0.00014,12.80952]
[1744208849587,73.67,77450.5912,17.7,0.6521,0.00014,12.81215]
[1744208849590,73.67,77450.5912,17.7,0.6521,0.00014,12.81215]
[1744208849591,73.64,77450.5912,17.7,0.65217,0.00014,12.81133]
[1744208851263,73.6,77450.3073,17.7,0.65218,0.00014,12.81104]
[1744208851585,73.6,77450.3073,17.7,0.65218,0.00014,12.81104]
[1744208851777,73.57,77453.1206,17.7,0.65271,0.00014,12.79827]
[1744208852176,73.57,77453.1206,17.7,0.65271,0.00014,12.79827]
[1744208852526,73.54,77453.1206,17.7,0.65276,0.00014,12.79757]
[1744208852848,73.54,77453.1206,17.7,0.65276,0.00014,12.79757]
[1744208853611,73.52,77456.8603,17.7,0.65335,0.00014,12.79012]
[1744208853679,73.52,77456.8603,17.7,0.65335,0.00014,12.79012]
[1744208854045,73.52,77456.8603,17.7,0.65335,0.00014,12.79012]
[1744208854358,73.52,77456.8603,17.7,0.65335,0.00014,12.79012]
[1744208854540,73.49,77456.8603,17.7,0.65341,0.00014,12.78938]
[1744208855288,73.49,77456.8603,17.7,0.65341,0.00014,12.78938]
[1744208855607,73.49,77456.8603,17.7,0.65341,0.00014,12.78938]
[1744208855547,73.46,77456.8603,17.7,0.65346,0.00014,12.78866]
[1744208857041,73.44,77456.8603,17.7,0.65349,0.00015,12.78823]
[1744208858569,73.44,77452.535,17.7,0.65287,0.00015,12.796]
[1744208859576,73.44,77440.3873,17.7,0.65111,0.00015,12.81786]
[1744208860397,73.44,77440.3873,17.7,0.65111,0.00015,12.81786]
[1744208860583,73.43,77440.3873,17.7,0.65111,0.00015,12.81784]
[1744208860852,73.43,77440.3873,17.7,0.65111,0.00015,12.81784]
[1744208861032,73.43,77440.3873,17.7,0.65111,0.00015,12.81784]
[1744208861082,73.43,77440.3873,17.7,0.65111,0.00015,12.81784]
[1744208861591,73.43,77440.3873,17.7,0.65111,0.00015,12.81783]
[1744208862598,73.44,77451.1356,17.7,0.65267,0.00015,12.79853]
[1744208863604,73.44,77444.0498,17.7,0.65163,0.00015,12.81135]
[1744208864612,73.44,77441.493,17.7,0.65126,0.00015,12.81595]
[1744208864739,73.44,77441.493,17.7,0.65126,0.00015,12.81595]
[1744208864949,73.44,77441.493,17.7,0.65126,0.00015,12.81595]
[1744208867367,73.46,77441.493,17.7,0.65121,0.00015,12.81658]
[1744208867404,73.46,77441.493,17.7,0.65121,0.00015,12.81658]
[1744208867677,73.47,77441.493,17.7,0.6512,0.00015,12.81683]
[1744208867894,73.47,77441.493,17.7,0.6512,0.00015,12.81683]
[1744208868284,73.47,77441.493,17.7,0.6512,0.00015,12.81683]
[1744208868459,73.47,77441.493,17.7,0.6512,0.00015,12.81683]
[1744208868532,73.47,77441.493,17.7,0.6512,0.00015,12.81683]
[1744208869571,73.47,77441.493,17.7,0.6512,0.00015,12.81683]
[1744208869627,73.48,77406.0937,17.7,0.64603,0.00015,12.87927]
[1744208871629,73.48,77396.8933,17.7,0.64468,0.00015,12.89508]
[1744208872337,73.48,77396.8933,17.7,0.64468,0.00015,12.89508]
[1744208872637,73.48,77396.8933,17.7,0.64469,0.00015,12.89506]
[1744208873162,73.48,77396.8933,17.7,0.64469,0.00015,12.89506]
[1744208873638,73.48,77396.0364,17.7,0.64456,0.00015,12.89652]
[1744208873643,73.48,77396.0364,17.7,0.64456,0.00015,12.89652]
[1744208873849,73.48,77396.0364,17.7,0.64456,0.00015,12.89652]
[1744208874896,73.47,77396.0364,17.7,0.64457,0.00015,12.89644]
[1744208875906,73.48,77396.0364,17.7,0.64456,0.00015,12.89648]
[1744208876099,73.48,77396.0364,17.7,0.64456,0.00015,12.89648]
[1744208876618,73.48,77396.0364,17.7,0.64456,0.00015,12.89648]
[1744208876634,73.47,77418.8992,17.7,0.64792,0.00015,12.85673]
[1744208876744,73.47,77418.8992,17.7,0.64792,0.00015,12.85673]
[1744208877326,73.47,77418.8992,17.7,0.64792,0.00015,12.85673]
[1744208877337,73.47,77418.8992,17.7,0.64792,0.00015,12.85673]
[1744208877516,73.47,77418.8992,17.7,0.64792,0.00015,12.85673]
[1744208877988,73.45,77418.8992,17.7,0.64795,0.00015,12.85625]
[1744208877993,73.45,77418.8992,17.7,0.64795,0.00015,12.85625]
[1744208878955,73.45,77417.3356,17.7,0.64772,0.00015,12.85911]
[1744208879637,73.45,77421.1988,17.7,0.64828,0.00015,12.8523]
[1744208881639,73.45,77428.1025,17.7,0.64929,0.00015,12.84013]
[1744208882640,73.45,77435.4393,17.7,0.65035,0.00015,12.82714]
[1744208883641,73.45,77438.6827,17.7,0.65083,0.00015,12.82132]
[1744208884013,73.45,77438.6827,17.7,0.65083,0.00015,12.82132]
[1744208884337,73.45,77438.6827,17.7,0.65083,0.00015,12.82132]
[1744208884642,73.46,77432.162,17.7,0.64987,0.00015,12.83305]
[1744208885487,73.46,77432.162,17.7,0.64987,0.00015,12.83305]
[1744208885643,73.46,77418.8214,17.7,0.64793,0.00015,12.8566]
[1744208885732,73.46,77418.8214,17.7,0.64793,0.00015,12.8566]
[1744208886644,73.46,77410.7118,17.7,0.64674,0.00015,12.87076]
[1744208886690,73.46,77410.7118,17.7,0.64674,0.00015,12.87076]
[1744208887082,73.46,77410.7118,17.7,0.64674,0.00015,12.87076]
[1744208887217,73.46,77410.7118,17.7,0.64674,0.00015,12.87076]
[1744208888302,73.46,77410.7118,17.7,0.64674,0.00015,12.87076]
[1744208888646,73.46,77388.89,17.7,0.64355,0.00015,12.90825]
[1744208889409,73.45,77388.89,17.7,0.64355,0.00015,12.90821]
[1744208890635,73.45,77388.89,17.7,0.64355,0.00015,12.90821]
[1744208890648,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208890742,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208890818,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208891293,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208891385,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208891987,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208892160,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208892490,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208892536,73.45,77375.7106,17.7,0.64162,0.00015,12.93044]
[1744208892555,73.45,77375.7106,17.7,0.64162,0.00015,12.93042]
[1744208893255,73.45,77375.7106,17.7,0.64162,0.00015,12.93042]
[1744208893587,73.45,77375.7106,17.7,0.64162,0.00015,12.93041]
[1744208894969,73.45,77375.7106,17.7,0.64163,0.00015,12.9304]
[1744208895171,73.45,77375.7106,17.7,0.64163,0.00015,12.9304]
[1744208895653,73.45,77405.9843,17.7,0.64606,0.00015,12.87879]
[1744208896654,73.45,77393.8407,17.7,0.64429,0.00015,12.89967]
[1744208897655,73.45,77391.3456,17.7,0.64392,0.00015,12.90391]
[1744208898374,73.45,77391.3456,17.7,0.64392,0.00015,12.90391]
[1744208898646,73.45,77391.3456,17.7,0.64392,0.00015,12.90389]
[1744208898956,73.45,77391.3456,17.7,0.64392,0.00015,12.90389]
[1744208900490,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208900877,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208901295,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208901301,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208901302,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208901413,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208901563,73.45,77391.3456,17.7,0.64393,0.00015,12.90388]
[1744208902661,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903110,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903141,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903319,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903365,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903435,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903493,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903624,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208903616,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208904169,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208904481,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208904549,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208904637,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208905048,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208905212,73.45,77411.6201,17.7,0.64689,0.00015,12.86896]
[1744208905669,73.44,77430.9024,17.7,0.64971,0.00015,12.83494]
[1744208906670,73.44,77449.2175,17.7,0.65238,0.00015,12.80209]
[1744208907856,73.44,77449.2175,17.7,0.65239,0.00015,12.80202]
[1744208908605,73.44,77449.2175,17.7,0.65239,0.00015,12.80202]
[1744208908635,73.44,77449.2175,17.7,0.65239,0.00015,12.80202]
[1744208908672,73.43,77452.3242,17.7,0.65284,0.00015,12.79633]
[1744208909309,73.43,77452.3242,17.7,0.65284,0.00015,12.79633]
[1744208909673,73.43,77453.2483,17.7,0.65298,0.00015,12.79459]
[1744208910207,73.43,77453.2483,17.7,0.65298,0.00015,12.79459]
[1744208910277,73.43,77453.2483,17.7,0.65298,0.00015,12.79459]
[1744208913545,73.42,77451.9575,17.7,0.65287,0.00015,12.78978]
[1744208914118,73.42,77451.9575,17.7,0.65288,0.00015,12.78972]
[1744208914120,73.42,77451.9575,17.7,0.65288,0.00015,12.78972]
[1744208914211,73.42,77451.9575,17.7,0.65288,0.00015,12.78972]
[1744208915207,73.42,77451.9575,17.7,0.65288,0.00015,12.78965]
[1744208915251,73.42,77451.9575,17.7,0.65289,0.00015,12.78959]
[1744208915706,73.42,77451.9575,17.7,0.65289,0.00015,12.78959]
[1744208916680,73.41,77457.7942,17.7,0.65374,0.00015,12.77892]
[1744208917993,73.41,77457.7942,17.7,0.65375,0.00015,12.77877]
[1744208919129,73.41,77457.7942,17.7,0.65375,0.00015,12.77877]
[1744208919658,73.41,77457.7942,17.7,0.65375,0.00015,12.77877]
[1744208919683,73.4,77440.0778,17.7,0.65118,0.00015,12.81071]
[1744208919811,73.4,77440.0778,17.7,0.65118,0.00015,12.81071]
[1744208919937,73.4,77440.0778,17.7,0.65118,0.00015,12.81071]
[1744208919963,73.4,77440.0778,17.7,0.65118,0.00015,12.81071]
[1744208920012,73.4,77440.0778,17.7,0.65118,0.00015,12.81071]
[1744208920079,73.4,77440.0778,17.7,0.65119,0.00015,12.81064]
[1744208920904,73.4,77440.0778,17.7,0.65119,0.00015,12.81064]
[1744208921374,73.4,77440.0778,17.7,0.65119,0.00015,12.81057]
[1744208923672,73.39,77440.0778,17.7,0.6512,0.00015,12.81051]
[1744208923689,73.37,77461.7733,17.7,0.65439,0.00015,12.77068]
[1744208923695,73.37,77461.7733,17.7,0.65439,0.00015,12.77068]
[1744208925072,73.35,77461.7733,17.7,0.65442,0.00015,12.77016]
[1744208925332,73.35,77461.7733,17.7,0.65442,0.00015,12.77016]
[1744208925566,73.35,77461.7733,17.7,0.65442,0.00015,12.77016]
[1744208925691,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926225,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926321,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926494,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926528,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926597,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926887,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208926972,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208927716,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208927892,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208928048,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208928245,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208928671,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208928719,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208929119,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208929519,73.33,77463.5008,17.7,0.65471,0.00015,12.76651]
[1744208929696,73.35,77381.492,17.7,0.6427,0.00015,12.91167]
[1744208929798,73.35,77381.492,17.7,0.6427,0.00015,12.91167]
[1744208930111,73.35,77381.492,17.7,0.6427,0.00015,12.91167]
[1744208930689,73.35,77381.492,17.7,0.6427,0.00015,12.91165]
[1744208930781,73.35,77381.492,17.7,0.6427,0.00015,12.91165]
[1744208930841,73.35,77381.492,17.7,0.6427,0.00015,12.91165]
[1744208931056,73.35,77381.492,17.7,0.6427,0.00015,12.91165]
[1744208931106,73.35,77381.492,17.7,0.6427,0.00015,12.91165]
[1744208931698,73.35,77408.5039,17.7,0.64666,0.00015,12.86534]
[1744208931782,73.35,77408.5039,17.7,0.64666,0.00015,12.86534]
[1744208932085,73.35,77408.5039,17.7,0.64666,0.00015,12.86534]
[1744208932699,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208932877,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208932887,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208933040,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208933280,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208933283,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208933636,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208933892,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208934285,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208934583,73.35,77405.2902,17.7,0.64619,0.00015,12.87093]
[1744208934675,73.35,77405.2902,17.7,0.64619,0.00015,12.87092]
[1744208934772,73.35,77405.2902,17.7,0.64619,0.00015,12.87092]
[1744208934939,73.35,77405.2902,17.7,0.64619,0.00015,12.87092]
[1744208935702,73.35,77420.4529,17.7,0.64841,0.00015,12.84437]
[1744208936703,73.35,77433.6375,17.7,0.65033,0.00015,12.82101]
[1744208937250,73.35,77433.6375,17.7,0.65033,0.00015,12.82101]
[1744208938889,73.35,77433.6375,17.7,0.65033,0.00015,12.82102]
[1744208940538,73.35,77435.3067,17.7,0.65058,0.00015,12.81802]
[1744208940691,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208940758,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208940969,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208941277,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208941285,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208941431,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208941748,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208941837,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208942184,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208942208,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208942480,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208942578,73.35,77435.3067,17.7,0.65058,0.00015,12.818]
[1744208942710,73.35,77433.8748,17.7,0.65037,0.00015,12.82054]
[1744208943189,73.35,77433.8748,17.7,0.65037,0.00015,12.82054]
[1744208943414,73.35,77433.8748,17.7,0.65037,0.00015,12.82054]
[1744208943416,73.35,77433.8748,17.7,0.65037,0.00015,12.82054]
[1744208943560,73.35,77433.8748,17.7,0.65037,0.00015,12.82054]
[1744208943676,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208943943,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208944352,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208944526,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208944713,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208944612,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208945058,73.35,77433.8748,17.7,0.65037,0.00015,12.82051]
[1744208945754,73.35,77433.8748,17.7,0.65038,0.00015,12.82049]
[1744208946183,73.35,77433.8748,17.7,0.65038,0.00015,12.82049]
[1744208946594,73.35,77433.8748,17.7,0.65038,0.00015,12.82049]
[1744208946648,73.35,77433.8748,17.7,0.65038,0.00015,12.82048]
[1744208946966,73.35,77433.8748,17.7,0.65038,0.00015,12.82048]
[1744208947062,73.35,77433.8748,17.7,0.65038,0.00015,12.82048]
[1744208947065,73.35,77433.8748,17.7,0.65038,0.00015,12.82048]
[1744208947090,73.35,77433.8748,17.7,0.65038,0.00015,12.82048]
[1744208947149,73.35,77433.8748,17.7,0.65038,0.00015,12.82048]
[1744208947715,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948090,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948266,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948373,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948392,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948555,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948619,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208948962,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208949012,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208949060,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208949305,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208949377,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208949383,73.35,77501.3874,17.7,0.66016,0.00014,12.69613]
[1744208949718,73.36,77538.8171,17.7,0.66551,0.00014,12.6243]
[1744208950084,73.36,77538.8171,17.7,0.66551,0.00014,12.6243]
[1744208950096,73.36,77538.8171,17.7,0.66551,0.00014,12.6243]
[1744208950192,73.36,77538.8171,17.7,0.66551,0.00014,12.6243]
[1744208950249,73.36,77538.8171,17.7,0.66551,0.00014,12.6243]
[1744208951720,73.37,77513.1572,17.7,0.66181,0.00014,12.67434]
[1744208952024,73.37,77513.1572,17.7,0.66181,0.00014,12.67434]
[1744208952285,73.37,77513.1572,17.7,0.66181,0.00014,12.67434]
[1744208952612,73.37,77513.1572,17.7,0.66181,0.00014,12.67434]
[1744208952721,73.37,77508.7613,17.7,0.66118,0.00014,12.68274]
[1744208953119,73.37,77508.7613,17.7,0.66118,0.00014,12.68274]
[1744208953359,73.37,77508.7613,17.7,0.66118,0.00014,12.68274]
[1744208953384,73.37,77508.7613,17.7,0.66118,0.00014,12.68274]
[1744208953509,73.37,77508.7613,17.7,0.66118,0.00014,12.68274]
[1744208953722,73.37,77502.0222,17.7,0.66021,0.00014,12.69555]
[1744208954723,73.37,77497.3193,17.7,0.65953,0.00014,12.70444]
[1744208955187,73.37,77497.3193,17.7,0.65953,0.00014,12.70444]
[1744208955320,73.37,77497.3193,17.7,0.65953,0.00014,12.70444]
[1744208955453,73.37,77497.3193,17.7,0.65953,0.00014,12.70444]
[1744208956725,73.37,77482.8579,17.7,0.65745,0.00014,12.73152]
[1744208957164,73.37,77482.8579,17.7,0.65745,0.00014,12.73152]
[1744208957726,73.37,77493.1453,17.7,0.65894,0.00014,12.7122]
[1744208958727,73.37,77496.1835,17.7,0.65938,0.00014,12.70644]
[1744208959728,73.36,77492.6716,17.7,0.65888,0.00014,12.71304]
[1744208959986,73.36,77492.6716,17.7,0.65888,0.00014,12.71304]
[1744208960733,73.36,77492.6716,17.7,0.65888,0.00014,12.71304]
[1744208960337,73.36,77492.6716,17.7,0.65888,0.00014,12.71304]
[1744208960774,73.36,77492.6716,17.7,0.65888,0.00014,12.71304]
[1744208961691,73.36,77492.6716,17.7,0.65888,0.00014,12.71301]
[1744208962731,73.37,77520.621,17.7,0.66289,0.00014,12.65982]
[1744208962903,73.37,77520.621,17.7,0.66289,0.00014,12.65982]
[1744208963031,73.37,77520.621,17.7,0.66289,0.00014,12.65982]
[1744208963654,73.37,77520.621,17.7,0.66289,0.00014,12.65982]
[1744208963732,73.37,77526.0047,17.7,0.66365,0.00014,12.64961]
[1744208964380,73.37,77526.0047,17.7,0.66365,0.00014,12.64961]
[1744208964778,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208965172,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208965200,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208965456,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208965486,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208965891,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208966257,73.38,77526.0047,17.7,0.66364,0.00014,12.64977]
[1744208966735,73.38,77524.5238,17.7,0.66343,0.00014,12.65265]
[1744208967538,73.38,77524.5238,17.7,0.66343,0.00014,12.65265]
[1744208967703,73.38,77524.5238,17.7,0.66343,0.00014,12.65265]
[1744208967736,73.38,77545.2001,17.7,0.66639,0.00014,12.61235]
[1744208968397,73.38,77545.2001,17.7,0.66639,0.00014,12.61235]
[1744208968448,73.38,77545.2001,17.7,0.66639,0.00014,12.61235]
[1744208969421,73.4,77545.2001,17.7,0.66635,0.00014,12.61284]
[1744208970037,73.4,77545.2001,17.7,0.66635,0.00014,12.61287]
[1744208970063,73.4,77545.2001,17.7,0.66635,0.00014,12.61287]
[1744208970422,73.4,77545.2001,17.7,0.66635,0.00014,12.61287]
[1744208970559,73.4,77545.2001,17.7,0.66635,0.00014,12.61287]
[1744208971926,73.4,77545.2001,17.7,0.66642,0.00014,12.60591]
[1744208972907,73.4,77545.2001,17.7,0.66641,0.00014,12.60593]
[1744208974436,73.4,77535.7096,17.7,0.66505,0.00014,12.62461]
[1744208975642,73.4,77535.7096,17.7,0.66505,0.00014,12.62461]
[1744208975747,73.41,77559.7119,17.7,0.66848,0.00014,12.57732]
[1744208976747,73.4,77546.7118,17.7,0.66663,0.00014,12.60302]
[1744208978465,73.41,77546.7118,17.7,0.66662,0.00014,12.60315]
[1744208978875,73.41,77546.7118,17.7,0.66662,0.00014,12.60315]
[1744208980479,73.4,77539.0189,17.7,0.66554,0.00014,12.61789]
[1744208981486,73.39,77542.1414,17.7,0.666,0.00014,12.61166]
[1744208982493,73.39,77545.6729,17.7,0.66651,0.00014,12.60463]
[1744208984507,73.39,77548.2042,17.7,0.66687,0.00014,12.59963]
[1744208985519,73.39,77553.2953,17.7,0.6676,0.00014,12.58957]
[1744208987182,73.39,77553.2953,17.7,0.6676,0.00014,12.58958]
[1744208987533,73.39,77553.2953,17.7,0.6676,0.00014,12.58958]
[1744208988539,73.39,77556.3788,17.7,0.66804,0.00014,12.58346]
[1744208989546,73.39,77566.3715,17.7,0.66946,0.00014,12.56353]
[1744208990485,73.39,77566.3715,17.7,0.66946,0.00014,12.56353]
[1744208990555,73.39,77566.3715,17.7,0.66947,0.00014,12.56345]
[1744208992569,73.35,77564.4104,17.7,0.66925,0.00014,12.56639]
[1744208993576,73.32,77555.8326,17.7,0.66809,0.00014,12.58252]
[1744208994171,73.32,77555.8326,17.7,0.66809,0.00014,12.58252]
[1744208994498,73.32,77555.8326,17.7,0.66809,0.00014,12.58252]
[1744208995105,73.29,77555.8326,17.7,0.66816,0.00014,12.58156]
[1744208995173,73.29,77555.8326,17.7,0.66816,0.00014,12.58156]
[1744208997671,73.22,77555.8326,17.7,0.66829,0.00014,12.57951]
[1744208997684,73.22,77555.8326,17.7,0.66829,0.00014,12.57951]
[1744208997768,73.21,77539.3077,17.7,0.66594,0.00014,12.61197]
[1744208998233,73.21,77539.3077,17.7,0.66594,0.00014,12.61197]
[1744208998872,73.2,77539.3077,17.7,0.66597,0.00014,12.61165]
[1744209000354,73.19,77539.3077,17.7,0.66599,0.00014,12.61137]
[1744209000383,73.19,77539.3077,17.7,0.66599,0.00014,12.61137]
[1744209000530,73.19,77539.3077,17.7,0.66599,0.00014,12.61137]
[1744209001046,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209001121,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209001380,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209001498,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209001513,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209001636,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209002256,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209002446,73.18,77539.3077,17.7,0.666,0.00014,12.61108]
[1744209002828,73.17,77542.3515,17.7,0.66646,0.00014,12.60487]
[1744209003070,73.17,77542.3515,17.7,0.66646,0.00014,12.60487]
[1744209003563,73.17,77542.3515,17.7,0.66646,0.00014,12.60487]
[1744209003653,73.16,77542.3515,17.7,0.66648,0.00014,12.60456]
[1744209004004,73.16,77542.3515,17.7,0.66648,0.00014,12.60456]
[1744209004830,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209004897,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209004904,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209006176,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209006911,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209006676,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209007079,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209007199,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209007213,73.16,77527.2678,17.7,0.66431,0.00014,12.63416]
[1744209008041,73.16,77527.2678,17.7,0.66431,0.00014,12.63414]
[1744209008257,73.16,77527.2678,17.7,0.66431,0.00014,12.63414]
[1744209010702,73.16,77488.6453,17.7,0.65874,0.00014,12.70821]
[1744209010876,73.16,77488.6453,17.7,0.65874,0.00014,12.70821]
[1744209011014,73.16,77488.6453,17.7,0.65874,0.00014,12.70821]
[1744209011328,73.16,77488.6453,17.7,0.65874,0.00014,12.70821]
[1744209012478,73.16,77488.6453,17.7,0.65874,0.00014,12.70821]
[1744209012903,73.16,77488.6453,17.7,0.65875,0.00014,12.70815]
[1744209013723,73.15,77488.6453,17.7,0.65877,0.00014,12.70788]
[1744209014884,73.14,77488.6453,17.7,0.65879,0.00014,12.7076]
[1744209015120,73.14,77488.6453,17.7,0.65879,0.00014,12.7076]
[1744209015303,73.14,77488.6453,17.7,0.65879,0.00014,12.7076]
[1744209015737,73.13,77488.6453,17.7,0.65881,0.00014,12.7073]
[1744209016333,73.13,77488.6453,17.7,0.65881,0.00014,12.7073]
[1744209016553,73.13,77488.6453,17.7,0.65881,0.00014,12.7073]
[1744209016680,73.13,77488.6453,17.7,0.65881,0.00014,12.7073]
[1744209016745,73.13,77488.6453,17.7,0.65881,0.00014,12.7073]
[1744209017844,73.13,77511.4455,17.7,0.6621,0.00014,12.66378]
[1744209018617,73.13,77511.4455,17.7,0.6621,0.00014,12.66378]
[1744209018801,73.13,77511.4455,17.7,0.6621,0.00014,12.66378]
[1744209018845,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209018960,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209019195,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209019263,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209019301,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209019768,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209019967,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209020384,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209020420,73.13,77523.8844,17.7,0.66389,0.00014,12.63971]
[1744209020777,73.13,77523.8844,17.7,0.66389,0.00014,12.6398]
[1744209021107,73.13,77523.8844,17.7,0.66389,0.00014,12.6398]
[1744209021538,73.13,77523.8844,17.7,0.66389,0.00014,12.6398]
[1744209021999,73.13,77523.8844,17.7,0.66389,0.00014,12.6398]
[1744209022127,73.13,77523.8844,17.7,0.66389,0.00014,12.6398]
[1744209022799,73.13,77523.8844,17.7,0.66389,0.00014,12.6398]
[1744209022829,73.13,77523.8844,17.7,0.66389,0.00014,12.63977]
[1744209023306,73.13,77523.8844,17.7,0.66389,0.00014,12.63977]
[1744209023365,73.13,77523.8844,17.7,0.66389,0.00014,12.63977]
[1744209023801,73.13,77523.8844,17.7,0.66389,0.00014,12.63977]
[1744209024809,73.15,77523.8844,17.7,0.66385,0.00014,12.64044]
[1744209024868,73.15,77523.8844,17.7,0.66385,0.00014,12.64044]
[1744209025824,73.17,77523.8844,17.7,0.66381,0.00014,12.64089]
[1744209026315,73.17,77523.8844,17.7,0.66381,0.00014,12.64089]
[1744209026332,73.17,77523.8844,17.7,0.66381,0.00014,12.64089]
[1744209026490,73.17,77523.8844,17.7,0.66381,0.00014,12.64089]
[1744209027560,73.17,77523.8844,17.7,0.66381,0.00014,12.64093]
[1744209027627,73.17,77523.8844,17.7,0.66381,0.00014,12.64093]
[1744209027760,73.17,77523.8844,17.7,0.66381,0.00014,12.64093]
[1744209028844,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209028903,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209028986,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209029226,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209029851,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209030713,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209030858,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209031299,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209031687,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209031885,73.17,77523.8844,17.7,0.66381,0.00014,12.641]
[1744209031866,73.17,77523.8844,17.7,0.66387,0.00014,12.63401]
[1744209031906,73.17,77523.8844,17.7,0.66387,0.00014,12.63401]
[1744209032300,73.17,77523.8844,17.7,0.66387,0.00014,12.63401]
[1744209032334,73.17,77523.8844,17.7,0.66387,0.00014,12.63401]
[1744209032870,73.17,77523.8844,17.7,0.66387,0.00014,12.63401]
[1744209032872,73.17,77523.8844,17.7,0.66387,0.00014,12.63403]
[1744209033058,73.17,77523.8844,17.7,0.66387,0.00014,12.63403]
[1744209033201,73.17,77523.8844,17.7,0.66387,0.00014,12.63403]
[1744209033521,73.17,77523.8844,17.7,0.66387,0.00014,12.63403]
[1744209033880,73.17,77523.8844,17.7,0.66387,0.00014,12.63405]
[1744209034528,73.17,77523.8844,17.7,0.66387,0.00014,12.63405]
[1744209034886,73.17,77523.8844,17.7,0.66387,0.00014,12.63406]
[1744209035512,73.17,77523.8844,17.7,0.66387,0.00014,12.63406]
[1744209035597,73.18,77523.8844,17.7,0.66387,0.00014,12.63407]
[1744209036849,73.18,77523.8844,17.7,0.66387,0.00014,12.63407]
[1744209036896,73.18,77506.1933,17.7,0.66132,0.00014,12.66824]
[1744209037041,73.18,77506.1933,17.7,0.66132,0.00014,12.66824]
[1744209037174,73.18,77506.1933,17.7,0.66132,0.00014,12.66824]
[1744209037512,73.18,77506.1933,17.7,0.66132,0.00014,12.66824]
[1744209037896,73.18,77507.5633,17.7,0.66152,0.00014,12.66562]
[1744209039898,73.17,77522.6299,17.7,0.66369,0.00014,12.63649]
[1744209040253,73.17,77522.6299,17.7,0.66369,0.00014,12.63649]
[1744209040899,73.17,77529.4898,17.7,0.66468,0.00014,12.62313]
[1744209041378,73.17,77529.4898,17.7,0.66468,0.00014,12.62313]
[1744209041776,73.17,77529.4898,17.7,0.66468,0.00014,12.62313]
[1744209041809,73.17,77529.4898,17.7,0.66468,0.00014,12.62313]
[1744209041901,73.17,77529.4898,17.7,0.66468,0.00014,12.62313]
[1744209041902,73.18,77532.682,17.7,0.66513,0.00014,12.61698]
[1744209042265,73.18,77532.682,17.7,0.66513,0.00014,12.61698]
[1744209042513,73.18,77532.682,17.7,0.66513,0.00014,12.61698]
[1744209042818,73.18,77532.682,17.7,0.66513,0.00014,12.61698]
[1744209042827,73.18,77532.682,17.7,0.66513,0.00014,12.61698]
[1744209043553,73.18,77532.682,17.7,0.66513,0.00014,12.61698]
[1744209043826,73.18,77532.682,17.7,0.66513,0.00014,12.61701]
[1744209045672,73.18,77532.682,17.7,0.66513,0.00014,12.617]
[1744209045726,73.18,77532.682,17.7,0.66513,0.00014,12.617]
[1744209045900,73.18,77532.682,17.7,0.66513,0.00014,12.617]
[1744209045855,73.18,77532.682,17.7,0.66513,0.00014,12.61699]
[1744209046907,73.18,77502.9279,17.7,0.66084,0.00014,12.67458]
[1744209046970,73.18,77502.9279,17.7,0.66084,0.00014,12.67458]
[1744209047486,73.18,77502.9279,17.7,0.66084,0.00014,12.67458]
[1744209047564,73.18,77502.9279,17.7,0.66084,0.00014,12.67458]
[1744209048571,73.18,77502.9279,17.7,0.66084,0.00014,12.67458]
[1744209048950,73.18,77502.9279,17.7,0.66084,0.00014,12.67457]
[1744209049146,73.18,77502.9279,17.7,0.66084,0.00014,12.67457]
[1744209050181,73.18,77502.9279,17.7,0.66084,0.00014,12.67454]
[1744209050271,73.18,77502.9279,17.7,0.66084,0.00014,12.67454]
[1744209050668,73.18,77502.9279,17.7,0.66084,0.00014,12.67454]
[1744209050767,73.18,77502.9279,17.7,0.66084,0.00014,12.67452]
[1744209051912,73.18,77511.8204,17.7,0.66212,0.00014,12.65758]
[1744209053017,73.18,77511.8204,17.7,0.66213,0.00014,12.65747]
[1744209053038,73.18,77511.8204,17.7,0.66213,0.00014,12.65747]
[1744209053156,73.18,77511.8204,17.7,0.66213,0.00014,12.65747]
[1744209053801,73.18,77511.8204,17.7,0.66213,0.00014,12.65747]
[1744209054356,73.17,77511.8204,17.7,0.66213,0.00014,12.6574]
[1744209055196,73.18,77511.8204,17.7,0.66211,0.00014,12.65767]
[1744209057907,73.19,77511.8204,17.7,0.6621,0.00014,12.65791]
[1744209057918,73.19,77527.0979,17.7,0.6643,0.00014,12.62832]
[1744209058332,73.19,77527.0979,17.7,0.6643,0.00014,12.62832]
[1744209058501,73.19,77527.0979,17.7,0.6643,0.00014,12.62832]
[1744209059921,73.17,77546.2388,17.7,0.66709,0.00014,12.59003]
[1744209060440,73.17,77546.2388,17.7,0.66709,0.00014,12.59003]
[1744209060922,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209061870,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209062036,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209062064,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209062142,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209062182,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209062429,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209062965,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209063495,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209063531,73.17,77550.3916,17.7,0.66769,0.00014,12.58172]
[1744209063930,73.17,77561.827,17.7,0.66933,0.00014,12.55878]
[1744209064933,73.17,77561.827,17.7,0.66933,0.00014,12.55878]
[1744209065015,73.17,77561.827,17.7,0.66933,0.00014,12.55878]
[1744209065654,73.18,77561.827,17.7,0.66931,0.00014,12.55911]
[1744209066933,73.19,77528.2323,17.7,0.66446,0.00014,12.62614]
[1744209067934,73.2,77530.639,17.7,0.6648,0.00014,12.62148]
[1744209069593,73.2,77529.9204,17.7,0.66469,0.00014,12.62293]
[1744209069703,73.2,77529.9204,17.7,0.66469,0.00014,12.62293]
[1744209069933,73.2,77529.9204,17.7,0.66469,0.00014,12.62293]
[1744209070650,73.2,77529.9204,17.7,0.66469,0.00014,12.62296]
[1744209070949,73.2,77529.9204,17.7,0.66469,0.00014,12.62296]
[1744209070970,73.2,77529.9204,17.7,0.66469,0.00014,12.62296]
[1744209071411,73.2,77529.9204,17.7,0.66469,0.00014,12.62296]
[1744209071492,73.2,77529.9204,17.7,0.66469,0.00014,12.62297]
[1744209072015,73.2,77529.9204,17.7,0.66469,0.00014,12.62297]
[1744209072256,73.2,77529.9204,17.7,0.66469,0.00014,12.62297]
[1744209072477,73.2,77529.9204,17.7,0.66469,0.00014,12.62297]
[1744209072861,73.2,77529.9204,17.7,0.66469,0.00014,12.62297]
[1744209072877,73.2,77529.9204,17.7,0.66469,0.00014,12.62297]
[1744209072940,73.21,77525.6923,17.7,0.66406,0.00014,12.63154]
[1744209072967,73.21,77525.6923,17.7,0.66406,0.00014,12.63154]
[1744209073941,73.22,77517.6283,17.7,0.66289,0.00014,12.64739]
[1744209074042,73.22,77517.6283,17.7,0.66289,0.00014,12.64739]
[1744209075208,73.22,77516.3934,17.7,0.6627,0.00014,12.64994]
[1744209076509,73.22,77516.3934,17.7,0.6627,0.00014,12.64994]
[1744209076572,73.22,77516.3934,17.7,0.6627,0.00014,12.64994]
[1744209076659,73.22,77516.3934,17.7,0.6627,0.00014,12.64993]
[1744209077074,73.22,77516.3934,17.7,0.6627,0.00014,12.64993]
[1744209077222,73.22,77516.3934,17.7,0.6627,0.00014,12.64993]
[1744209077521,73.22,77516.3934,17.7,0.6627,0.00014,12.64993]
[1744209077622,73.22,77516.3934,17.7,0.6627,0.00014,12.64991]
[1744209078946,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209079506,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209079826,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209080184,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209080610,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209080796,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209080844,73.23,77518.2306,17.7,0.66295,0.00014,12.64656]
[1744209080950,73.23,77528.4306,17.7,0.66442,0.00014,12.62676]
[1744209081500,73.23,77528.4306,17.7,0.66442,0.00014,12.62676]
[1744209081638,73.23,77528.4306,17.7,0.66442,0.00014,12.62676]
[1744209081918,73.23,77528.4306,17.7,0.66441,0.00014,12.62683]
[1744209082269,73.23,77528.4306,17.7,0.66441,0.00014,12.62683]
[1744209082624,73.23,77528.4306,17.7,0.66441,0.00014,12.62683]
[1744209082827,73.23,77528.4306,17.7,0.66441,0.00014,12.62683]
[1744209082859,73.23,77528.4306,17.7,0.66441,0.00014,12.62683]
[1744209082961,73.23,77532.4222,17.7,0.66499,0.00014,12.61903]
[1744209083535,73.23,77532.4222,17.7,0.66499,0.00014,12.61903]
[1744209083896,73.23,77532.4222,17.7,0.66499,0.00014,12.61903]
[1744209083962,73.24,77523.0514,17.7,0.66362,0.00014,12.63756]
[1744209084449,73.24,77523.0514,17.7,0.66362,0.00014,12.63756]
[1744209084885,73.24,77523.0514,17.7,0.66362,0.00014,12.63756]
[1744209085427,73.24,77523.0514,17.7,0.66362,0.00014,12.63756]
[1744209085813,73.24,77523.0514,17.7,0.66362,0.00014,12.63756]
[1744209085930,73.24,77523.0514,17.7,0.66362,0.00014,12.63756]
[1744209086503,73.24,77523.0514,17.7,0.66362,0.00014,12.6376]
[1744209086767,73.24,77523.0514,17.7,0.66362,0.00014,12.6376]
[1744209086967,73.24,77528.4495,17.7,0.6644,0.00014,12.62709]
[1744209087241,73.24,77528.4495,17.7,0.6644,0.00014,12.62709]
[1744209087560,73.24,77528.4495,17.7,0.6644,0.00014,12.62709]
[1744209088023,73.24,77528.4495,17.7,0.6644,0.00014,12.62709]
[1744209088866,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089064,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089169,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089268,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089502,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089560,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089631,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089840,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089860,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089929,73.24,77528.4495,17.7,0.66441,0.00014,12.62689]
[1744209089973,73.23,77607.7406,17.7,0.67573,0.00014,12.46713]
[1744209090718,73.23,77607.7406,17.7,0.67573,0.00014,12.46713]
[1744209090974,73.23,77606.8195,17.7,0.6756,0.00014,12.46902]
[1744209091975,73.23,77611.6333,17.7,0.67635,0.00014,12.4519]
[1744209092976,73.23,77617.3421,17.7,0.67716,0.00014,12.43997]
[1744209093629,73.23,77617.3421,17.7,0.67716,0.00014,12.43997]
[1744209093693,73.23,77617.3421,17.7,0.67716,0.00014,12.43997]
[1744209094030,73.23,77617.3421,17.7,0.67716,0.00014,12.43997]
[1744209094978,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209095527,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209095657,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209095722,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209095976,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209095987,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209096463,73.23,77620.1104,17.7,0.67755,0.00014,12.43418]
[1744209098034,73.23,77620.1104,17.7,0.67755,0.00014,12.43419]
[1744209098407,73.23,77620.1104,17.7,0.67755,0.00014,12.43419]
[1744209099085,73.23,77620.1104,17.7,0.67755,0.00014,12.43419]
[1744209099196,73.23,77620.1104,17.7,0.67755,0.00014,12.43419]
[1744209099477,73.23,77620.1104,17.7,0.67755,0.00014,12.43419]
[1744209099892,73.23,77620.1104,17.7,0.67755,0.00014,12.43419]
[1744209099941,73.23,77620.1104,17.7,0.67755,0.00014,12.43424]
[1744209100237,73.23,77620.1104,17.7,0.67755,0.00014,12.43424]
[1744209100252,73.23,77620.1104,17.7,0.67755,0.00014,12.43424]
[1744209100591,73.23,77620.1104,17.7,0.67755,0.00014,12.43424]
[1744209100634,73.23,77620.1104,17.7,0.67755,0.00014,12.43424]
[1744209100806,73.21,77620.1104,17.7,0.6776,0.00014,12.43333]
[1744209101552,73.21,77620.1104,17.7,0.6776,0.00014,12.43333]
[1744209101565,73.21,77620.1104,17.7,0.6776,0.00014,12.43333]
[1744209101999,73.19,77708.2741,17.7,0.68999,0.00014,12.24177]
[1744209103000,73.17,77693.1142,17.7,0.68794,0.00014,12.27457]
[1744209104005,73.14,77691.2499,17.7,0.68773,0.00014,12.2778]
[1744209105006,73.12,77694.4413,17.7,0.68822,0.00014,12.26992]
[1744209105202,73.12,77694.4413,17.7,0.68822,0.00014,12.26992]
[1744209106007,73.1,77682.528,17.7,0.68662,0.00014,12.2952]
[1744209107008,73.09,77674.0794,17.7,0.68544,0.00014,12.31367]
[1744209108164,73.08,77674.0794,17.7,0.68546,0.00014,12.31328]
[1744209108518,73.08,77674.0794,17.7,0.68546,0.00014,12.31328]
[1744209108843,73.08,77674.0794,17.7,0.68546,0.00014,12.31328]
[1744209109528,73.06,77674.0794,17.7,0.68552,0.00014,12.31236]
[1744209109859,73.06,77674.0794,17.7,0.68552,0.00014,12.31236]
[1744209109933,73.06,77674.0794,17.7,0.68552,0.00014,12.31235]
[1744209110864,73.06,77674.0794,17.7,0.68552,0.00014,12.31235]
[1744209110907,73.06,77674.0794,17.7,0.68551,0.00014,12.31244]
[1744209111180,73.06,77674.0794,17.7,0.68551,0.00014,12.31244]
[1744209111219,73.06,77674.0794,17.7,0.68551,0.00014,12.31244]
[1744209111240,73.06,77674.0794,17.7,0.68551,0.00014,12.31244]
[1744209111615,73.06,77674.0794,17.7,0.68551,0.00014,12.31244]
[1744209111639,73.06,77674.0794,17.7,0.68551,0.00014,12.31251]
[1744209112048,73.06,77674.0794,17.7,0.68551,0.00014,12.31251]
[1744209113514,73.08,77648.1209,17.7,0.68182,0.00014,12.36956]
[1744209116273,73.12,77647.7812,17.7,0.68169,0.00014,12.37156]
[1744209116446,73.12,77647.7812,17.7,0.68169,0.00014,12.37156]
[1744209116457,73.12,77647.7812,17.7,0.68169,0.00014,12.37156]
[1744209116461,73.12,77647.7812,17.7,0.68169,0.00014,12.37156]
[1744209117019,73.14,77650.9295,17.7,0.6821,0.00014,12.36546]
[1744209117930,73.14,77650.9295,17.7,0.6821,0.00014,12.36546]
[1744209118549,73.17,77645.8141,17.7,0.68131,0.00014,12.3775]
[1744209119943,73.17,77645.8141,17.7,0.68131,0.00014,12.3775]
[1744209120023,73.17,77640.9596,17.7,0.68063,0.00014,12.38792]
[1744209121024,73.17,77632.6994,17.7,0.67946,0.00014,12.40551]
[1744209121896,73.17,77632.6994,17.7,0.67946,0.00014,12.40551]
[1744209122921,73.17,77632.6994,17.7,0.67946,0.00014,12.40551]
[1744209122993,73.17,77632.6994,17.7,0.67946,0.00014,12.40551]
[1744209122956,73.17,77632.6994,17.7,0.67946,0.00014,12.40551]
[1744209124280,73.17,77632.6994,17.7,0.67946,0.00014,12.40552]
[1744209124298,73.17,77632.6994,17.7,0.67946,0.00014,12.40552]
[1744209124473,73.17,77632.6994,17.7,0.67946,0.00014,12.40552]
[1744209124527,73.17,77632.6994,17.7,0.67946,0.00014,12.40552]
[1744209124773,73.17,77632.6994,17.7,0.67946,0.00014,12.40552]
[1744209124842,73.17,77632.6994,17.7,0.67947,0.00014,12.40537]
[1744209125601,73.16,77608.8739,17.7,0.67611,0.00014,12.45527]
[1744209126609,73.16,77606.0884,17.7,0.67572,0.00014,12.46107]
[1744209127616,73.16,77620.9899,17.7,0.67782,0.00014,12.42994]
[1744209128623,73.17,77631.0683,17.7,0.67922,0.00014,12.40906]
[1744209130038,73.2,77645.665,17.7,0.68122,0.00014,12.37895]
[1744209130105,73.2,77645.665,17.7,0.68122,0.00014,12.37895]
[1744209130143,73.2,77645.665,17.7,0.68122,0.00014,12.37895]
[1744209130499,73.2,77645.665,17.7,0.68122,0.00014,12.37895]
[1744209130994,73.2,77645.665,17.7,0.68122,0.00014,12.37895]
[1744209131006,73.22,77645.665,17.7,0.68119,0.00014,12.37946]
[1744209132040,73.23,77640.5912,17.7,0.68045,0.00014,12.39068]
[1744209133041,73.24,77643.9774,17.7,0.6809,0.00014,12.38392]
[1744209134046,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209134282,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209135167,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209135322,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209135514,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209135644,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209135834,73.25,77642.0042,17.7,0.6806,0.00014,12.38853]
[1744209136494,73.26,77642.0042,17.7,0.68058,0.00014,12.3889]
[1744209136508,73.26,77642.0042,17.7,0.68058,0.00014,12.3889]
[1744209138049,73.3,77646.4208,17.7,0.68112,0.00014,12.38068]
[1744209138979,73.3,77646.4208,17.7,0.68112,0.00014,12.38068]
[1744209139026,73.3,77646.4208,17.7,0.68112,0.00014,12.38068]
[1744209139050,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209139561,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209139578,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209139742,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209139881,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209140595,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209140794,73.32,77657.3634,17.7,0.68262,0.00014,12.35789]
[1744209142053,73.33,77634.9763,17.7,0.67944,0.00014,12.40626]
[1744209142638,73.33,77634.9763,17.7,0.67944,0.00014,12.40626]
[1744209142739,73.33,77634.9763,17.7,0.67944,0.00014,12.40626]
[1744209145056,73.34,77638.2155,17.7,0.67989,0.00014,12.39947]
[1744209148348,73.35,77639.3127,17.7,0.68002,0.00014,12.3975]
[1744209149026,73.35,77639.3127,17.7,0.68002,0.00014,12.3975]
[1744209149060,73.35,77641.3842,17.7,0.68029,0.00014,12.39342]
[1744209149821,73.35,77641.3842,17.7,0.68029,0.00014,12.39342]
[1744209151062,73.38,77644.7714,17.7,0.68079,0.00014,12.3799]
[1744209151944,73.38,77644.7714,17.7,0.68079,0.00014,12.3799]
[1744209152604,73.39,77644.7714,17.7,0.68077,0.00014,12.38034]
[1744209152809,73.39,77644.7714,17.7,0.68077,0.00014,12.38034]
[1744209152982,73.39,77644.7714,17.7,0.68077,0.00014,12.38034]
[1744209154067,73.42,77654.3423,17.7,0.68205,0.00014,12.36082]
[1744209154580,73.42,77654.3423,17.7,0.68205,0.00014,12.36082]
[1744209154866,73.42,77654.3423,17.7,0.68205,0.00014,12.36082]
[1744209155858,73.42,77654.3423,17.7,0.68205,0.00014,12.36082]
[1744209157448,73.43,77654.3423,17.7,0.68203,0.00014,12.36125]
[1744209157533,73.43,77654.3423,17.7,0.68203,0.00014,12.36125]
[1744209157603,73.43,77654.3423,17.7,0.68203,0.00014,12.36125]
[1744209157868,73.43,77654.3423,17.7,0.68203,0.00014,12.36125]
[1744209157952,73.41,77654.3423,17.7,0.68206,0.00014,12.36076]
[1744209158574,73.41,77654.3423,17.7,0.68206,0.00014,12.36076]
[1744209158910,73.41,77654.3423,17.7,0.68206,0.00014,12.36076]
[1744209159053,73.41,77654.3423,17.7,0.68206,0.00014,12.36069]
[1744209159117,73.41,77654.3423,17.7,0.68206,0.00014,12.36069]
[1744209160897,73.41,77711.2677,17.7,0.69,0.00014,12.23628]
[1744209161904,73.41,77725.3355,17.7,0.69195,0.00014,12.20479]
[1744209162325,73.41,77725.3355,17.7,0.69195,0.00014,12.20479]
[1744209162377,73.41,77725.3355,17.7,0.69195,0.00014,12.20479]
[1744209162643,73.41,77725.3355,17.7,0.69195,0.00014,12.20479]
[1744209162793,73.41,77725.3355,17.7,0.69195,0.00014,12.20479]
[1744209162896,73.41,77725.3355,17.7,0.69195,0.00014,12.20479]
[1744209163247,73.41,77725.3355,17.7,0.69195,0.00014,12.20474]
[1744209163598,73.41,77725.3355,17.7,0.69195,0.00014,12.20474]
[1744209164536,73.41,77725.3355,17.7,0.69196,0.00014,12.20469]
[1744209165206,73.4,77725.3355,17.7,0.69196,0.00014,12.20463]
[1744209165633,73.4,77725.3355,17.7,0.69196,0.00014,12.20463]
[1744209166939,73.4,77713.6199,17.7,0.69035,0.00014,12.23072]
[1744209168953,73.4,77716.9523,17.7,0.69081,0.00014,12.22317]
[1744209169103,73.4,77716.9523,17.7,0.69081,0.00014,12.22317]
[1744209169670,73.4,77716.9523,17.7,0.69081,0.00014,12.22317]
[1744209170221,73.4,77716.9523,17.7,0.69081,0.00014,12.22317]
[1744209170674,73.4,77716.9523,17.7,0.69081,0.00014,12.22317]
[1744209170712,73.4,77716.9523,17.7,0.69081,0.00014,12.22317]
[1744209170967,73.4,77716.9523,17.7,0.69082,0.00014,12.22312]
[1744209171698,73.4,77716.9523,17.7,0.69082,0.00014,12.22312]
[1744209171701,73.4,77716.9523,17.7,0.69082,0.00014,12.22312]
[1744209171943,73.4,77716.9523,17.7,0.69082,0.00014,12.22312]
[1744209172025,73.4,77716.9523,17.7,0.69082,0.00014,12.22308]
[1744209172152,73.4,77716.9523,17.7,0.69082,0.00014,12.22308]
[1744209173988,73.4,77752.1982,17.7,0.69568,0.00014,12.14346]
[1744209174995,73.4,77754.2234,17.7,0.69595,0.00014,12.13885]
[1744209175877,73.4,77754.2234,17.7,0.69595,0.00014,12.13885]
[1744209176092,73.4,77757.6412,17.7,0.69642,0.00014,12.13105]
[1744209177097,73.4,77757.6412,17.7,0.69642,0.00014,12.13105]
[1744209177714,73.4,77757.6412,17.7,0.69642,0.00014,12.13106]
[1744209179025,73.4,77749.4385,17.7,0.6953,0.00014,12.1498]
[1744209180041,73.4,77735.5959,17.7,0.6934,0.00014,12.18116]
[1744209180327,73.4,77735.5959,17.7,0.6934,0.00014,12.18116]
[1744209180682,73.4,77735.5959,17.7,0.6934,0.00014,12.18116]
[1744209181082,73.4,77735.5959,17.7,0.6934,0.00014,12.18116]
[1744209181099,73.39,77712.6279,17.7,0.69022,0.00014,12.23265]
[1744209182127,73.39,77712.6279,17.7,0.69023,0.00014,12.2326]
[1744209184068,73.39,77718.9809,17.7,0.69111,0.00014,12.21839]
[1744209185075,73.39,77731.0492,17.7,0.69278,0.00014,12.19114]
[1744209185889,73.39,77731.0492,17.7,0.69278,0.00014,12.19114]
[1744209186105,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209186453,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209186531,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209186977,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209187090,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209187566,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209187619,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209187709,73.39,77709.6729,17.7,0.68983,0.00014,12.23902]
[1744209189106,73.39,77707.9592,17.7,0.68959,0.00014,12.2428]
[1744209190110,73.39,77783.0755,17.7,0.69993,0.00014,12.07186]
[1744209191111,73.39,77779.9166,17.7,0.6995,0.00014,12.07921]
[1744209192112,73.39,77781.8354,17.7,0.69976,0.00014,12.07475]
[1744209193113,73.39,77788.6249,17.7,0.70068,0.00014,12.05894]
[1744209194540,73.39,77787.7964,17.7,0.70056,0.00014,12.06106]
[1744209194707,73.39,77787.7964,17.7,0.70056,0.00014,12.06106]
[1744209194794,73.39,77787.7964,17.7,0.70056,0.00014,12.06107]
[1744209195533,73.39,77787.7964,17.7,0.70056,0.00014,12.06107]
[1744209195691,73.39,77787.7964,17.7,0.70056,0.00014,12.06107]
[1744209195762,73.39,77787.7964,17.7,0.70056,0.00014,12.06108]
[1744209197117,73.4,77794.9335,17.7,0.70152,0.00014,12.04449]
[1744209198119,73.4,77798.4787,17.7,0.70201,0.00014,12.03619]
[1744209200120,73.42,77794.6598,17.7,0.70142,0.00014,12.04633]
[1744209201121,73.43,77780.4135,17.7,0.69948,0.00014,12.07964]
[1744209201193,73.43,77780.4135,17.7,0.69948,0.00014,12.07964]
[1744209201713,73.43,77780.4135,17.7,0.69948,0.00014,12.07964]
[1744209202281,73.43,77780.4135,17.7,0.69947,0.00014,12.0797]
[1744209202283,73.43,77780.4135,17.7,0.69947,0.00014,12.0797]
[1744209202807,73.43,77780.4135,17.7,0.69947,0.00014,12.0797]
[1744209203615,73.43,77780.4135,17.7,0.69947,0.00014,12.07974]
[1744209204714,73.43,77780.4135,17.7,0.69947,0.00014,12.07977]
[1744209206126,73.43,77744.2647,17.7,0.69452,0.00014,12.16279]
[1744209206542,73.43,77744.2647,17.7,0.69452,0.00014,12.16279]
[1744209206937,73.43,77744.2647,17.7,0.69452,0.00014,12.16279]
[1744209207044,73.43,77744.2647,17.7,0.69452,0.00014,12.16279]
[1744209207130,73.43,77732.1989,17.7,0.69286,0.00014,12.19007]
[1744209207231,73.43,77732.1989,17.7,0.69286,0.00014,12.19007]
[1744209207507,73.43,77732.1989,17.7,0.69286,0.00014,12.19007]
[1744209207737,73.43,77732.1989,17.7,0.69286,0.00014,12.19007]
[1744209207789,73.43,77732.1989,17.7,0.69286,0.00014,12.19007]
[1744209208131,73.43,77730.3788,17.7,0.69261,0.00014,12.19414]
[1744209208253,73.43,77730.3788,17.7,0.69261,0.00014,12.19414]
[1744209208839,73.43,77730.3788,17.7,0.69261,0.00014,12.19414]
[1744209208882,73.43,77730.3788,17.7,0.69261,0.00014,12.19412]
[1744209209971,73.43,77730.3788,17.7,0.69261,0.00014,12.19412]
[1744209210072,73.43,77730.3788,17.7,0.69261,0.00014,12.19415]
[1744209211134,73.43,77760.82,17.7,0.69687,0.00014,12.11773]
[1744209211866,73.43,77760.82,17.7,0.69687,0.00014,12.11773]
[1744209212133,73.43,77760.82,17.7,0.69687,0.00014,12.11773]
[1744209212277,73.43,77759.2063,17.7,0.69663,0.00014,12.12172]
[1744209212664,73.43,77759.2063,17.7,0.69663,0.00014,12.12172]
[1744209213292,73.44,77759.2063,17.7,0.69662,0.00014,12.12202]
[1744209213342,73.44,77759.2063,17.7,0.69662,0.00014,12.12202]
[1744209213957,73.44,77759.2063,17.7,0.69662,0.00014,12.12202]
[1744209213965,73.44,77759.2063,17.7,0.69662,0.00014,12.12203]
[1744209214532,73.44,77759.2063,17.7,0.69662,0.00014,12.12203]
[1744209214588,73.44,77759.2063,17.7,0.69662,0.00014,12.122]
[1744209216140,73.44,77732.4532,17.7,0.69294,0.00014,12.18281]
[1744209216732,73.44,77732.4532,17.7,0.69294,0.00014,12.18281]
[1744209217245,73.44,77732.4532,17.7,0.69294,0.00014,12.18278]
[1744209217595,73.44,77732.4532,17.7,0.69294,0.00014,12.18278]
[1744209218920,73.44,77732.4532,17.7,0.69294,0.00014,12.18275]
[1744209219214,73.44,77732.4532,17.7,0.69294,0.00014,12.18275]
[1744209220144,73.44,77734.4221,17.7,0.69322,0.00014,12.17825]
[1744209220189,73.44,77734.4221,17.7,0.69322,0.00014,12.17825]
[1744209221145,73.42,77720.7822,17.7,0.69136,0.00014,12.20843]
[1744209222116,73.42,77720.7822,17.7,0.69136,0.00014,12.20843]
[1744209222138,73.41,77720.7822,17.7,0.6914,0.00014,12.20778]
[1744209222168,73.41,77720.7822,17.7,0.6914,0.00014,12.20778]
[1744209222319,73.41,77720.7822,17.7,0.6914,0.00014,12.20778]
[1744209223147,73.39,77711.9185,17.7,0.69021,0.00014,12.22694]
[1744209223153,73.39,77711.9185,17.7,0.69021,0.00014,12.22694]
[1744209225888,73.36,77711.9185,17.7,0.69028,0.00014,12.22568]
[1744209225916,73.36,77711.9185,17.7,0.69028,0.00014,12.22568]
[1744209225997,73.34,77711.9185,17.7,0.69033,0.00014,12.22496]
[1744209226165,73.34,77711.9185,17.7,0.69033,0.00014,12.22496]
[1744209226936,73.34,77711.9185,17.7,0.69033,0.00014,12.22496]
[1744209227340,73.34,77711.9185,17.7,0.69033,0.00014,12.22489]
[1744209227417,73.34,77711.9185,17.7,0.69033,0.00014,12.22489]
[1744209227584,73.34,77711.9185,17.7,0.69033,0.00014,12.22489]
[1744209228418,73.31,77711.9185,17.7,0.69038,0.00014,12.22398]
[1744209228641,73.31,77711.9185,17.7,0.69038,0.00014,12.22398]
[1744209228955,73.31,77711.9185,17.7,0.69038,0.00014,12.22398]
[1744209229393,73.29,77711.9185,17.7,0.69044,0.00014,12.22296]
[1744209229403,73.29,77711.9185,17.7,0.69044,0.00014,12.22296]
[1744209230039,73.29,77711.9185,17.7,0.69044,0.00014,12.22296]
[1744209230347,73.29,77711.9185,17.7,0.69043,0.00014,12.22311]
[1744209231687,73.3,77711.9185,17.7,0.69043,0.00014,12.22324]
[1744209233157,73.3,77677.4297,17.7,0.68562,0.00014,12.29951]
[1744209233297,73.3,77677.4297,17.7,0.68562,0.00014,12.29951]
[1744209233898,73.3,77677.4297,17.7,0.68562,0.00014,12.29951]
[1744209234158,73.3,77670.5689,17.7,0.68465,0.00014,12.31449]
[1744209234294,73.3,77670.5689,17.7,0.68465,0.00014,12.31449]
[1744209234823,73.3,77670.5689,17.7,0.68465,0.00014,12.31449]
[1744209235439,73.3,77666.3087,17.7,0.68405,0.00014,12.3238]
[1744209236409,73.3,77666.3087,17.7,0.68405,0.00014,12.3238]
[1744209236420,73.3,77666.3087,17.7,0.68405,0.00014,12.3238]
[1744209237032,73.3,77666.3087,17.7,0.68405,0.00014,12.3238]
[1744209237937,73.3,77666.3087,17.7,0.68405,0.00014,12.32382]
[1744209238567,73.3,77666.3087,17.7,0.68405,0.00014,12.32384]
[1744209238645,73.3,77666.3087,17.7,0.68405,0.00014,12.32384]
[1744209238714,73.3,77666.3087,17.7,0.68405,0.00014,12.32384]
[1744209238899,73.3,77666.3087,17.7,0.68405,0.00014,12.32384]
[1744209239557,73.3,77666.3087,17.7,0.68405,0.00014,12.32384]
[1744209240164,73.3,77702.1027,17.7,0.68906,0.00014,12.24515]
[1744209240598,73.3,77702.1027,17.7,0.68906,0.00014,12.24515]
[1744209240825,73.3,77702.1027,17.7,0.68906,0.00014,12.24515]
[1744209241165,73.28,77712.0164,17.7,0.69047,0.00014,12.22252]
[1744209241850,73.28,77712.0164,17.7,0.69047,0.00014,12.22252]
[1744209241956,73.28,77712.0164,17.7,0.69047,0.00014,12.22252]
[1744209242494,73.28,77704.3051,17.7,0.6894,0.00014,12.23964]
[1744209244168,73.28,77720.8964,17.7,0.69171,0.00014,12.20251]
[1744209244508,73.28,77720.8964,17.7,0.69171,0.00014,12.20242]
[1744209245982,73.28,77720.8964,17.7,0.69171,0.00014,12.20242]
[1744209246170,73.28,77698.9597,17.7,0.68867,0.00014,12.25131]
[1744209246186,73.28,77698.9597,17.7,0.68867,0.00014,12.25131]
[1744209247529,73.27,77707.8874,17.7,0.68992,0.00014,12.23136]
[1744209249173,73.27,77741.4302,17.7,0.69456,0.00014,12.15577]
[1744209251908,73.27,77741.4302,17.7,0.69456,0.00014,12.15576]
[1744209253177,73.27,77737.5868,17.7,0.69403,0.00014,12.1645]
[1744209253571,73.27,77737.5868,17.7,0.69403,0.00014,12.16447]
[1744209254578,73.27,77725.3769,17.7,0.69235,0.00014,12.19207]
[1744209256180,73.27,77714.2628,17.7,0.69081,0.00014,12.21695]
[1744209256551,73.27,77714.2628,17.7,0.69081,0.00014,12.21695]
[1744209256584,73.27,77714.2628,17.7,0.69081,0.00014,12.21695]
[1744209258032,73.27,77714.2628,17.7,0.69081,0.00014,12.21695]
[1744209259184,73.27,77729.5067,17.7,0.69293,0.00014,12.18257]
[1744209259896,73.27,77729.5067,17.7,0.69293,0.00014,12.18257]
[1744209259897,73.27,77729.5067,17.7,0.69293,0.00014,12.18257]
[1744209259962,73.27,77729.5067,17.7,0.69293,0.00014,12.18257]
[1744209260895,73.27,77729.5067,17.7,0.69293,0.00014,12.18257]
[1744209262187,73.27,77751.1931,17.7,0.69592,0.00014,12.13325]
[1744209262690,73.27,77751.1931,17.7,0.69592,0.00014,12.13325]
[1744209264354,73.27,77751.1931,17.7,0.69592,0.00014,12.13327]
[1744209264927,73.27,77751.1931,17.7,0.69592,0.00014,12.13327]
[1744209265457,73.27,77751.1931,17.7,0.69591,0.00014,12.1333]
[1744209266191,73.27,77759.6839,17.7,0.69708,0.00014,12.11375]
[1744209266948,73.27,77759.6839,17.7,0.69708,0.00014,12.11375]
[1744209267393,73.27,77759.6839,17.7,0.69709,0.00014,12.11371]
[1744209268193,73.27,77770.6832,17.7,0.6986,0.00014,12.08827]
[1744209268682,73.27,77770.6832,17.7,0.6986,0.00014,12.08828]
[1744209270108,73.27,77770.6832,17.7,0.6986,0.00014,12.08828]
[1744209270195,73.27,77787.3606,17.7,0.70088,0.00014,12.04943]
[1744209270993,73.27,77787.3606,17.7,0.70088,0.00014,12.04943]
[1744209271977,73.27,77787.3606,17.7,0.70096,0.00014,12.04217]
[1744209272004,73.27,77787.3606,17.7,0.70096,0.00014,12.04217]
[1744209273019,73.27,77787.3606,17.7,0.70096,0.00014,12.04217]
[1744209273719,73.27,77789.0073,17.7,0.70118,0.00014,12.03838]
[1744209274726,73.27,77798.5938,17.7,0.70248,0.00014,12.01589]
[1744209275732,73.27,77798.5938,17.7,0.70248,0.00014,12.01589]
[1744209275735,73.27,77798.5938,17.7,0.70248,0.00014,12.01589]
[1744209275737,73.27,77798.5938,17.7,0.70248,0.00014,12.01589]
[1744209275975,73.27,77798.5938,17.7,0.70248,0.00014,12.01589]
[1744209276089,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209276242,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209276333,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209276370,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209276429,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209276637,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209276825,73.27,77798.5938,17.7,0.70249,0.00014,12.01579]
[1744209277210,73.27,77813.2968,17.7,0.70449,0.00014,11.98089]
[1744209277748,73.26,77813.2968,17.7,0.7045,0.00014,11.9808]
[1744209278575,73.26,77813.2968,17.7,0.7045,0.00014,11.9808]
[1744209279764,73.26,77834.1047,17.7,0.70733,0.00014,11.93089]
[1744209280771,73.26,77842.8561,17.7,0.70851,0.00013,11.90974]
[1744209281367,73.26,77842.8561,17.7,0.70851,0.00013,11.90974]
[1744209281869,73.26,77842.8561,17.7,0.70851,0.00013,11.90974]
[1744209282536,73.26,77842.8561,17.7,0.70851,0.00013,11.9097]
[1744209282658,73.26,77842.8561,17.7,0.70851,0.00013,11.9097]
[1744209283792,73.26,77844.4888,17.7,0.70874,0.00013,11.90565]
[1744209286222,73.25,77826.6082,17.7,0.70633,0.00014,11.94848]
[1744209287223,73.25,77828.8645,17.7,0.70664,0.00014,11.94298]
[1744209289583,73.25,77828.8645,17.7,0.70664,0.00014,11.94303]
[1744209290110,73.25,77828.8645,17.7,0.70664,0.00014,11.94303]
[1744209290122,73.25,77828.8645,17.7,0.70664,0.00014,11.94303]
[1744209290226,73.25,77813.9,17.7,0.70461,0.00014,11.97884]
[1744209290287,73.25,77813.9,17.7,0.70461,0.00014,11.97884]
[1744209292228,73.26,77805.3371,17.7,0.70343,0.00014,11.99951]
[1744209296891,73.26,77808.5531,17.7,0.70386,0.00014,11.99196]
[1744209298014,73.26,77808.5531,17.7,0.70386,0.00014,11.99196]
[1744209299098,73.26,77808.5531,17.7,0.70386,0.00014,11.99198]
[1744209299912,73.26,77804.8677,17.7,0.70335,0.00014,12.00086]
[1744209300919,73.27,77796.0797,17.7,0.70214,0.00014,12.02176]
[1744209301547,73.27,77796.0797,17.7,0.70214,0.00014,12.02176]
[1744209302933,73.28,77808.7802,17.7,0.70386,0.00014,11.99204]
[1744209303509,73.28,77808.7802,17.7,0.70386,0.00014,11.99204]
[1744209303943,73.28,77808.7802,17.7,0.70385,0.00014,11.99215]
[1744209304502,73.28,77808.7802,17.7,0.70385,0.00014,11.99215]
[1744209304997,73.28,77808.7802,17.7,0.70385,0.00014,11.99215]
[1744209305049,73.28,77808.7802,17.7,0.70385,0.00014,11.99215]
[1744209305245,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209305777,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209305830,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209306038,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209306070,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209306237,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209306240,73.28,77779.4262,17.7,0.69984,0.00014,12.06136]
[1744209306680,73.28,77780.3751,17.7,0.69997,0.00014,12.05915]
[1744209309250,73.28,77775.4732,17.7,0.6993,0.00014,12.07061]
[1744209310649,73.28,77775.4732,17.7,0.6993,0.00014,12.07061]
[1744209310990,73.28,77775.4732,17.7,0.69929,0.00014,12.07067]
[1744209313004,73.29,77763.9998,17.7,0.69771,0.00014,12.09736]
[1744209314255,73.29,77748.2254,17.7,0.69554,0.00014,12.13366]
[1744209314562,73.29,77748.2254,17.7,0.69554,0.00014,12.13366]
[1744209314840,73.29,77748.2254,17.7,0.69554,0.00014,12.13366]
[1744209315137,73.29,77748.2254,17.7,0.69554,0.00014,12.13366]
[1744209315563,73.29,77748.2254,17.7,0.69554,0.00014,12.13366]
[1744209315963,73.29,77748.2254,17.7,0.69554,0.00014,12.13366]
[1744209316344,73.29,77747.1906,17.7,0.6954,0.00014,12.13606]
[1744209317736,73.29,77746.674,17.7,0.69532,0.00014,12.13726]
[1744209318895,73.29,77746.674,17.7,0.69532,0.00014,12.13726]
[1744209319362,73.29,77746.674,17.7,0.69532,0.00014,12.13726]
[1744209321065,73.29,77734.5707,17.7,0.69365,0.00014,12.1648]
[1744209322072,73.29,77740.8868,17.7,0.69453,0.00014,12.15048]
[1744209323264,73.29,77743.9261,17.7,0.69494,0.00014,12.14359]
[1744209324265,73.29,77739.5532,17.7,0.69434,0.00014,12.15356]
[1744209324623,73.29,77739.5532,17.7,0.69434,0.00014,12.15356]
[1744209327010,73.29,77739.5532,17.7,0.69434,0.00014,12.15356]
[1744209329520,73.29,77740.0158,17.7,0.6944,0.00014,12.15251]
[1744209329631,73.29,77740.0158,17.7,0.6944,0.00014,12.15251]
[1744209329739,73.29,77740.0158,17.7,0.6944,0.00014,12.15251]
[1744209330272,73.29,77743.7054,17.7,0.69491,0.00014,12.14412]
[1744209330854,73.29,77743.7054,17.7,0.69491,0.00014,12.14412]
[1744209332142,73.29,77743.7054,17.7,0.69499,0.00014,12.13696]
[1744209333097,73.29,77743.7054,17.7,0.69499,0.00014,12.13696]
[1744209333274,73.3,77784.5566,17.7,0.70059,0.00014,12.04269]
[1744209334156,73.3,77784.5566,17.7,0.70058,0.00014,12.04291]
[1744209335276,73.3,77806.7531,17.7,0.7036,0.00014,11.99082]
[1744209337977,73.31,77808.2582,17.7,0.70379,0.00014,11.98754]
[1744209338031,73.31,77808.2582,17.7,0.70379,0.00014,11.98754]
[1744209338107,73.31,77808.2582,17.7,0.70379,0.00014,11.98754]
[1744209338271,73.31,77808.2582,17.7,0.70379,0.00014,11.98754]
[1744209338279,73.31,77803.6823,17.7,0.70316,0.00014,11.99837]
[1744209338652,73.31,77803.6823,17.7,0.70316,0.00014,11.99837]
[1744209339132,73.31,77803.6823,17.7,0.70316,0.00014,11.99837]
[1744209340500,73.32,77803.6823,17.7,0.70314,0.00014,11.99874]
[1744209340504,73.32,77803.6823,17.7,0.70314,0.00014,11.99874]
[1744209340999,73.32,77803.6823,17.7,0.70314,0.00014,11.99874]
[1744209341049,73.32,77803.6823,17.7,0.70314,0.00014,11.99874]
[1744209341524,73.32,77803.6823,17.7,0.70314,0.00014,11.99884]
[1744209342800,73.32,77803.6823,17.7,0.70313,0.00014,11.99895]
[1744209344126,73.32,77803.6823,17.7,0.70313,0.00014,11.99895]
[1744209345238,73.33,77784.3276,17.7,0.70049,0.00014,12.04457]
[1744209346245,73.33,77755.5314,17.7,0.69654,0.00014,12.11131]
[1744209348292,73.33,77756.0266,17.7,0.6966,0.00014,12.11022]
[1744209348269,73.33,77761.0872,17.7,0.69729,0.00014,12.09861]
[1744209348324,73.33,77761.0872,17.7,0.69729,0.00014,12.09861]
[1744209349822,73.33,77761.0872,17.7,0.69729,0.00014,12.09861]
[1744209349848,73.33,77761.0872,17.7,0.69729,0.00014,12.09861]
[1744209350775,73.33,77761.0872,17.7,0.69729,0.00014,12.09861]
[1744209351154,73.33,77761.0872,17.7,0.69729,0.00014,12.09861]
[1744209352296,73.33,77754.2327,17.7,0.69635,0.00014,12.11449]
[1744209352695,73.33,77754.2327,17.7,0.69635,0.00014,12.11449]
[1744209353300,73.33,77781.9489,17.7,0.70014,0.00014,12.05046]
[1744209353609,73.33,77781.9489,17.7,0.70014,0.00014,12.05046]
[1744209355588,73.34,77781.7208,17.7,0.7001,0.00014,12.05118]
[1744209356333,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209356389,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209356970,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209358816,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209358876,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209359011,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209359148,73.34,77781.7208,17.7,0.7001,0.00014,12.05128]
[1744209359316,73.34,77781.7208,17.7,0.70009,0.00014,12.05129]
[1744209360299,73.34,77781.7208,17.7,0.70009,0.00014,12.05129]
[1744209360308,73.34,77788.0603,17.7,0.70096,0.00014,12.03649]
[1744209360604,73.34,77788.0603,17.7,0.70096,0.00014,12.03649]
[1744209361308,73.34,77778.7398,17.7,0.69969,0.00014,12.05824]
[1744209361708,73.34,77778.7398,17.7,0.69969,0.00014,12.05824]
[1744209362309,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209362957,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209363427,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209364907,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209365178,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209365259,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209365478,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209365637,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209366257,73.34,77771.6133,17.7,0.69871,0.00014,12.07477]
[1744209366315,73.34,77759.7854,17.7,0.69709,0.00014,12.10213]
[1744209367219,73.34,77759.7854,17.7,0.69709,0.00014,12.10213]
[1744209367274,73.34,77759.7854,17.7,0.69709,0.00014,12.10205]
[1744209367535,73.34,77759.7854,17.7,0.69709,0.00014,12.10205]
[1744209367621,73.34,77759.7854,17.7,0.69709,0.00014,12.10205]
[1744209368322,73.34,77676.9303,17.7,0.6856,0.00014,12.28793]
[1744209368680,73.34,77676.9303,17.7,0.6856,0.00014,12.28793]
[1744209368723,73.34,77676.9303,17.7,0.6856,0.00014,12.28793]
[1744209371041,73.4,77676.893,17.7,0.68547,0.00014,12.29013]
[1744209371044,73.4,77676.893,17.7,0.68547,0.00014,12.29013]
[1744209371121,73.4,77676.893,17.7,0.68546,0.00014,12.29025]
[1744209371553,73.41,77691.7396,17.7,0.68752,0.00014,12.25789]
[1744209372742,73.41,77691.7396,17.7,0.68752,0.00014,12.25789]
[1744209374576,73.42,77689.9551,17.7,0.68726,0.00014,12.26207]
[1744209375644,73.42,77689.9551,17.7,0.68726,0.00014,12.26207]
[1744209375859,73.42,77689.9551,17.7,0.68726,0.00014,12.26207]
[1744209375874,73.42,77689.9551,17.7,0.68726,0.00014,12.26207]
[1744209377028,73.42,77689.9551,17.7,0.68726,0.00014,12.26207]
[1744209378345,73.42,77698.1556,17.7,0.6884,0.00014,12.24406]
[1744209378386,73.42,77698.1556,17.7,0.6884,0.00014,12.24406]
[1744209378993,73.42,77698.1556,17.7,0.6884,0.00014,12.24406]
[1744209379020,73.42,77698.1556,17.7,0.6884,0.00014,12.24406]
[1744209379098,73.42,77698.1556,17.7,0.6884,0.00014,12.24406]
[1744209379781,73.42,77698.1556,17.7,0.6884,0.00014,12.24402]
[1744209381348,73.41,77717.569,17.7,0.6911,0.00014,12.20081]
[1744209381779,73.41,77717.569,17.7,0.6911,0.00014,12.20081]
[1744209382350,73.41,77714.686,17.7,0.6907,0.00014,12.20723]
[1744209383318,73.41,77714.686,17.7,0.6907,0.00014,12.20723]
[1744209383762,73.41,77713.2972,17.7,0.69052,0.00014,12.21007]
[1744209384067,73.41,77713.2972,17.7,0.69052,0.00014,12.21007]
[1744209384121,73.41,77713.2972,17.7,0.69052,0.00014,12.21007]
[1744209384168,73.41,77713.2972,17.7,0.69053,0.00014,12.21002]
[1744209384473,73.41,77713.2972,17.7,0.69053,0.00014,12.21002]
[1744209384822,73.41,77713.2972,17.7,0.69053,0.00014,12.21002]
[1744209385313,73.41,77713.2972,17.7,0.69053,0.00014,12.21002]
[1744209385352,73.4,77699.2318,17.7,0.68858,0.00014,12.2412]
[1744209387566,73.38,77700.4386,17.7,0.6888,0.00014,12.23757]
[1744209388274,73.38,77700.4386,17.7,0.6888,0.00014,12.23757]
[1744209388355,73.38,77705.2934,17.7,0.68948,0.00014,12.22677]
[1744209388622,73.38,77705.2934,17.7,0.68948,0.00014,12.22677]
[1744209388937,73.38,77705.2934,17.7,0.68948,0.00014,12.22677]
[1744209390357,73.37,77699.1985,17.7,0.68865,0.00014,12.23992]
[1744209390697,73.36,77699.1985,17.7,0.68867,0.00014,12.23967]
[1744209391704,73.35,77711.7191,17.7,0.69051,0.00014,12.20425]
[1744209392711,73.34,77704.3014,17.7,0.6895,0.00014,12.22032]
[1744209393718,73.33,77699.3532,17.7,0.68884,0.00014,12.23084]
[1744209394734,73.33,77699.3532,17.7,0.68884,0.00014,12.23084]
[1744209395207,73.33,77699.3532,17.7,0.68884,0.00014,12.23084]
[1744209395330,73.33,77699.3532,17.7,0.68884,0.00014,12.23084]
[1744209395376,73.33,77699.3532,17.7,0.68884,0.00014,12.23084]
[1744209397364,73.3,77706.3463,17.7,0.68988,0.00014,12.21413]
[1744209398366,73.3,77717.3729,17.7,0.69142,0.00014,12.18946]
[1744209400367,73.29,77709.6006,17.7,0.69035,0.00014,12.20661]
[1744209401368,73.29,77706.6896,17.7,0.68995,0.00014,12.21308]
[1744209402370,73.29,77718.5158,17.7,0.69159,0.00014,12.18661]
[1744209404371,73.28,77712.1771,17.7,0.69072,0.00014,12.20062]
[1744209405372,73.28,77710.4271,17.7,0.69049,0.00014,12.20435]
[1744209406373,73.27,77703.879,17.7,0.6896,0.00014,12.21864]
[1744209407374,73.27,77696.8596,17.7,0.68862,0.00014,12.23419]
[1744209408375,73.27,77704.2511,17.7,0.68965,0.00014,12.21774]
[1744209409843,73.26,77702.4423,17.7,0.68942,0.00014,12.22137]
[1744209411378,73.25,77698.8908,17.7,0.68895,0.00014,12.22888]
[1744209411588,73.25,77698.8908,17.7,0.68895,0.00014,12.22888]
[1744209411802,73.25,77698.8908,17.7,0.68895,0.00014,12.22888]
[1744209412018,73.25,77698.8908,17.7,0.68895,0.00014,12.22888]
[1744209412379,73.23,77690.2235,17.7,0.68778,0.00014,12.24752]
[1744209414381,73.23,77684.6852,17.7,0.68701,0.00014,12.2596]
[1744209414465,73.23,77684.6852,17.7,0.68701,0.00014,12.2596]
[1744209417195,73.24,77684.6852,17.7,0.68698,0.00014,12.26006]
[1744209417252,73.25,77684.6852,17.7,0.68697,0.00014,12.26029]
[1744209417899,73.25,77664.6053,17.7,0.68415,0.00014,12.30423]
[1744209418428,73.25,77664.6053,17.7,0.68415,0.00014,12.30423]
[1744209418479,73.25,77664.6053,17.7,0.68415,0.00014,12.30423]
[1744209418748,73.25,77664.6053,17.7,0.68415,0.00014,12.30423]
[1744209418906,73.25,77664.6053,17.7,0.68415,0.00014,12.30432]
[1744209419913,73.25,77658.8749,17.7,0.68334,0.00014,12.31675]
[1744209420920,73.26,77660.8055,17.7,0.68361,0.00014,12.31268]
[1744209421930,73.26,77660.8055,17.7,0.68361,0.00014,12.31268]
[1744209422350,73.26,77660.8055,17.7,0.68361,0.00014,12.31268]
[1744209422368,73.26,77660.8055,17.7,0.68361,0.00014,12.31268]
[1744209422389,73.26,77662.4888,17.7,0.68384,0.00014,12.30913]
[1744209422637,73.26,77662.4888,17.7,0.68384,0.00014,12.30913]
[1744209424166,73.26,77662.4888,17.7,0.68384,0.00014,12.30913]
[1744209424264,73.26,77662.4888,17.7,0.68384,0.00014,12.30913]
[1744209424436,73.26,77662.4888,17.7,0.68384,0.00014,12.30913]
[1744209424368,73.26,77662.4888,17.7,0.68384,0.00014,12.30913]
[1744209425976,73.28,77653.7006,17.7,0.68256,0.00014,12.32879]
[1744209427254,73.28,77653.7006,17.7,0.68256,0.00014,12.32879]
[1744209428726,73.28,77653.7006,17.7,0.68257,0.00014,12.32866]
[1744209428726,73.28,77653.7006,17.7,0.68257,0.00014,12.32866]
[1744209428777,73.28,77653.7006,17.7,0.68257,0.00014,12.32866]
[1744209428859,73.28,77653.7006,17.7,0.68257,0.00014,12.32866]
[1744209428996,73.27,77653.7006,17.7,0.68257,0.00014,12.32861]
[1744209430926,73.27,77653.7006,17.7,0.68257,0.00014,12.32856]
[1744209431571,73.27,77653.7006,17.7,0.68258,0.00014,12.32852]
[1744209431658,73.27,77653.7006,17.7,0.68258,0.00014,12.32852]
[1744209431962,73.27,77653.7006,17.7,0.68258,0.00014,12.32852]
[1744209432051,73.27,77653.7006,17.7,0.68258,0.00014,12.32852]
[1744209432400,73.27,77591.0968,17.7,0.67372,0.00014,12.46018]
[1744209433407,73.27,77591.0968,17.7,0.67372,0.00014,12.46018]
[1744209433564,73.26,77591.0968,17.7,0.67375,0.00014,12.45966]
[1744209433610,73.26,77591.0968,17.7,0.67375,0.00014,12.45966]
[1744209434236,73.26,77591.0968,17.7,0.67375,0.00014,12.45966]
[1744209434283,73.26,77591.0968,17.7,0.67375,0.00014,12.45966]
[1744209434375,73.25,77591.0968,17.7,0.67376,0.00014,12.45959]
[1744209435219,73.25,77591.0968,17.7,0.67376,0.00014,12.45959]
[1744209435409,73.29,77540.3198,17.7,0.66643,0.00014,12.56286]
[1744209435743,73.29,77540.3198,17.7,0.66643,0.00014,12.56286]
[1744209436875,73.29,77540.3198,17.7,0.66643,0.00014,12.56286]
[1744209437154,73.29,77540.3198,17.7,0.66643,0.00014,12.56286]
[1744209437238,73.28,77540.3198,17.7,0.66643,0.00014,12.56283]
[1744209438027,73.28,77540.3198,17.7,0.66643,0.00014,12.56283]
[1744209438290,73.28,77540.3198,17.7,0.66643,0.00014,12.56283]
[1744209438305,73.28,77540.3198,17.7,0.66643,0.00014,12.56283]
[1744209438407,73.29,77540.3198,17.7,0.66643,0.00014,12.56285]
[1744209439074,73.29,77564.1834,17.7,0.66984,0.00014,12.51542]
[1744209440267,73.29,77564.1834,17.7,0.66984,0.00014,12.51542]
[1744209440557,73.32,77564.1834,17.7,0.66979,0.00014,12.51629]
[1744209441740,73.32,77564.1834,17.7,0.66978,0.00014,12.5163]
[1744209441743,73.32,77564.1834,17.7,0.66978,0.00014,12.5163]
[1744209444109,73.33,77553.7143,17.7,0.66826,0.00014,12.5377]
[1744209445116,73.33,77551.4511,17.7,0.66793,0.00014,12.54219]
[1744209446028,73.33,77551.4511,17.7,0.66793,0.00014,12.54219]
[1744209447425,73.34,77549.1427,17.7,0.66758,0.00014,12.54705]
[1744209448751,73.34,77549.1427,17.7,0.66758,0.00014,12.54715]
[1744209448787,73.34,77549.1427,17.7,0.66758,0.00014,12.54715]
[1744209449423,73.34,77541.1307,17.7,0.66644,0.00014,12.56276]
[1744209450428,73.33,77545.8812,17.7,0.66714,0.00014,12.55319]
[1744209450837,73.33,77545.8812,17.7,0.66714,0.00014,12.55319]
[1744209451186,73.33,77545.8812,17.7,0.66714,0.00014,12.55319]
[1744209451288,73.33,77545.8812,17.7,0.66721,0.00014,12.54612]
[1744209451654,73.33,77545.8812,17.7,0.66721,0.00014,12.54612]
[1744209451985,73.33,77545.8812,17.7,0.66721,0.00014,12.54612]
[1744209453183,73.34,77560.9481,17.7,0.66936,0.00014,12.51628]
[1744209454092,73.34,77560.9481,17.7,0.66936,0.00014,12.51628]
[1744209454147,73.34,77560.9481,17.7,0.66936,0.00014,12.51628]
[1744209454473,73.34,77560.9481,17.7,0.66934,0.00014,12.51647]
[1744209455034,73.34,77560.9481,17.7,0.66934,0.00014,12.51647]
[1744209455620,73.32,77560.9481,17.7,0.66939,0.00014,12.51574]
[1744209457422,73.32,77560.9481,17.7,0.6694,0.00014,12.51568]
[1744209457436,73.31,77575.4775,17.7,0.67148,0.00014,12.48631]
[1744209458642,73.31,77575.4775,17.7,0.67148,0.00014,12.48631]
[1744209458725,73.31,77575.4775,17.7,0.67148,0.00014,12.48631]
[1744209459437,73.28,77591.8886,17.7,0.67388,0.00014,12.45183]
[1744209460574,73.28,77591.8886,17.7,0.67389,0.00014,12.45161]
[1744209462079,73.27,77591.8886,17.7,0.67391,0.00014,12.45137]
[1744209462545,73.27,77591.8886,17.7,0.67391,0.00014,12.45137]
[1744209463513,73.27,77591.8886,17.7,0.67391,0.00014,12.45136]
[1744209464269,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209464925,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209464937,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209464978,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209464998,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209465312,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209465328,73.26,77591.8886,17.7,0.67392,0.00014,12.45124]
[1744209465364,73.26,77591.8886,17.7,0.67392,0.00014,12.45122]
[1744209465766,73.26,77591.8886,17.7,0.67392,0.00014,12.45122]
[1744209466658,73.28,77591.8886,17.7,0.67389,0.00014,12.45165]
[1744209466883,73.28,77591.8886,17.7,0.67389,0.00014,12.45165]
[1744209467445,73.28,77633.4863,17.7,0.67979,0.00014,12.36481]
[1744209468296,73.28,77633.4863,17.7,0.67979,0.00014,12.36482]
[1744209469303,73.28,77620.4057,17.7,0.67794,0.00014,12.39242]
[1744209471317,73.28,77598.5295,17.7,0.67484,0.00014,12.43794]
[1744209472228,73.28,77598.5295,17.7,0.67484,0.00014,12.43794]
[1744209472326,73.28,77598.5295,17.7,0.67484,0.00014,12.43791]
[1744209473332,73.26,77593.0263,17.7,0.67408,0.00014,12.4489]
[1744209473936,73.26,77593.0263,17.7,0.67408,0.00014,12.4489]
[1744209475454,73.26,77588.8893,17.7,0.67349,0.00014,12.45736]
[1744209476356,73.27,77588.8893,17.7,0.67349,0.00014,12.45742]
[1744209477363,73.27,77617.082,17.7,0.67749,0.00014,12.39896]
[1744209478370,73.27,77624.3189,17.7,0.67852,0.00014,12.38377]
[1744209479377,73.27,77626.4895,17.7,0.67882,0.00014,12.37923]
[1744209480384,73.27,77630.5822,17.7,0.6794,0.00014,12.37061]
[1744209481391,73.27,77634.4445,17.7,0.67994,0.00014,12.36246]
[1744209483955,73.27,77635.3969,17.7,0.68007,0.00014,12.36048]
[1744209485429,73.27,77627.8972,17.7,0.67901,0.00014,12.37644]
[1744209485519,73.27,77627.8972,17.7,0.67901,0.00014,12.37644]
[1744209489458,73.3,77638.3399,17.7,0.68042,0.00014,12.35529]
[1744209490465,73.32,77641.067,17.7,0.68078,0.00014,12.34996]
[1744209490560,73.32,77641.067,17.7,0.68078,0.00014,12.34996]
[1744209491472,73.32,77641.067,17.7,0.68078,0.00014,12.34998]
[1744209492479,73.32,77626.8292,17.7,0.67877,0.00014,12.38016]
[1744209493484,73.32,77613.2468,17.7,0.67684,0.00014,12.40866]
[1744209495653,73.32,77612.6024,17.7,0.67676,0.00014,12.40997]
[1744209497318,73.32,77612.6024,17.7,0.67675,0.00014,12.40999]
[1744209499490,73.31,77606.421,17.7,0.67589,0.00014,12.42272]
[1744209500491,73.3,77601.4915,17.7,0.6752,0.00014,12.43272]
[1744209500831,73.3,77601.4915,17.7,0.6752,0.00014,12.43272]
[1744209501318,73.3,77601.4915,17.7,0.6752,0.00014,12.43272]
[1744209502037,73.3,77601.4915,17.7,0.6752,0.00014,12.43272]
[1744209502068,73.3,77601.4915,17.7,0.6752,0.00014,12.43272]
[1744209502359,73.3,77601.4915,17.7,0.6752,0.00014,12.43272]
[1744209502494,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209502893,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209502899,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209503513,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209502902,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209503927,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209503986,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209504058,73.29,77591.3816,17.7,0.67379,0.00014,12.45318]
[1744209504167,73.28,77591.3816,17.7,0.67382,0.00014,12.45263]
[1744209505099,73.28,77591.3816,17.7,0.67382,0.00014,12.45263]
[1744209505173,73.31,77591.3816,17.7,0.67375,0.00014,12.45368]
[1744209506498,73.34,77531.567,17.7,0.66513,0.00014,12.57455]
[1744209506557,73.34,77531.567,17.7,0.66513,0.00014,12.57455]
[1744209507499,73.34,77531.8264,17.7,0.66516,0.00014,12.57418]
[1744209508500,73.33,77535.1588,17.7,0.66566,0.00014,12.56735]
[1744209510143,73.32,77534.7526,17.7,0.66562,0.00014,12.56785]
[1744209510502,73.31,77537.7763,17.7,0.66607,0.00014,12.56167]
[1744209512504,73.31,77543.7203,17.7,0.667,0.00014,12.54285]
[1744209514369,73.31,77543.7203,17.7,0.66701,0.00014,12.54275]
[1744209514407,73.31,77543.7203,17.7,0.66701,0.00014,12.54275]
[1744209514441,73.31,77543.7203,17.7,0.66701,0.00014,12.54275]
[1744209514507,73.31,77546.8443,17.7,0.66746,0.00014,12.53648]
[1744209514606,73.31,77546.8443,17.7,0.66746,0.00014,12.53648]
[1744209514982,73.31,77546.8443,17.7,0.66746,0.00014,12.53648]
[1744209515163,73.31,77546.8443,17.7,0.66746,0.00014,12.53648]
[1744209515377,73.31,77546.8443,17.7,0.66746,0.00014,12.53648]
[1744209516227,73.31,77546.8443,17.7,0.66746,0.00014,12.53652]
[1744209517510,73.31,77538.0465,17.7,0.6662,0.00014,12.55389]
[1744209518555,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209518571,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209518712,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209518891,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209518950,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209519671,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209520338,73.31,77538.4445,17.7,0.66625,0.00014,12.55309]
[1744209520362,73.31,77538.4445,17.7,0.66625,0.00014,12.55311]
[1744209521523,73.31,77575.3709,17.7,0.67154,0.00014,12.47931]
[1744209523466,73.31,77576.1202,17.7,0.67165,0.00014,12.47782]
[1744209523525,73.31,77573.3296,17.7,0.67125,0.00014,12.48351]
[1744209524137,73.31,77573.3296,17.7,0.67125,0.00014,12.48351]
[1744209525531,73.31,77566.4066,17.7,0.67025,0.00014,12.49753]
[1744209525737,73.31,77566.4066,17.7,0.67025,0.00014,12.49753]
[1744209525763,73.31,77566.4066,17.7,0.67025,0.00014,12.49753]
[1744209526409,73.31,77566.4066,17.7,0.67025,0.00014,12.49753]
[1744209526456,73.32,77566.4066,17.7,0.67024,0.00014,12.49773]
[1744209526588,73.32,77566.4066,17.7,0.67024,0.00014,12.49773]
[1744209527533,73.32,77559.1679,17.7,0.6692,0.00014,12.51234]
[1744209528534,73.32,77554.4343,17.7,0.66852,0.00014,12.52179]
[1744209529474,73.32,77554.4343,17.7,0.66852,0.00014,12.52179]
[1744209529487,73.32,77554.4343,17.7,0.66852,0.00014,12.52179]
[1744209529619,73.32,77555.9024,17.7,0.66873,0.00014,12.51888]
[1744209529803,73.32,77555.9024,17.7,0.66873,0.00014,12.51888]
[1744209530261,73.32,77555.9024,17.7,0.66873,0.00014,12.51892]
[1744209531537,73.3,77563.3065,17.7,0.66983,0.00014,12.50351]
[1744209532538,73.29,77565.3391,17.7,0.67015,0.00014,12.49889]
[1744209533148,73.29,77565.3391,17.7,0.67015,0.00014,12.49889]
[1744209533193,73.29,77565.3391,17.7,0.67015,0.00014,12.49889]
[1744209533337,73.29,77565.3391,17.7,0.67015,0.00014,12.49889]
[1744209533481,73.27,77565.3391,17.7,0.67019,0.00014,12.49835]
[1744209533565,73.27,77565.3391,17.7,0.67019,0.00014,12.49835]
[1744209533590,73.27,77565.3391,17.7,0.67019,0.00014,12.49835]
[1744209533597,73.27,77565.3391,17.7,0.67019,0.00014,12.49835]
[1744209533633,73.27,77565.3391,17.7,0.67019,0.00014,12.49835]
[1744209533865,73.27,77565.3391,17.7,0.67019,0.00014,12.49835]
[1744209534357,73.27,77565.3391,17.7,0.67019,0.00014,12.49829]
[1744209535541,73.27,77559.0699,17.7,0.6693,0.00014,12.51083]
[1744209536542,73.26,77555.1947,17.7,0.66875,0.00014,12.51853]
[1744209537576,73.26,77555.1947,17.7,0.66875,0.00014,12.51853]
[1744209537649,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209538245,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209538380,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209538830,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209539302,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209539394,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209539621,73.24,77555.1947,17.7,0.66879,0.00014,12.51784]
[1744209539560,73.24,77553.7863,17.7,0.66859,0.00014,12.52066]
[1744209539911,73.24,77553.7863,17.7,0.66859,0.00014,12.52066]
[1744209539973,73.24,77553.7863,17.7,0.66859,0.00014,12.52066]
[1744209540385,73.24,77553.7863,17.7,0.66859,0.00014,12.52066]
[1744209540473,73.24,77553.7863,17.7,0.66859,0.00014,12.52066]
[1744209540560,73.22,77553.4919,17.7,0.66859,0.00014,12.52058]
[1744209541359,73.22,77553.4919,17.7,0.66859,0.00014,12.5206]
[1744209542065,73.22,77553.4919,17.7,0.66859,0.00014,12.5206]
[1744209542525,73.22,77553.4919,17.7,0.66859,0.00014,12.5206]
[1744209542546,73.22,77553.4919,17.7,0.66859,0.00014,12.5206]
[1744209542673,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209543190,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209543364,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209543445,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209544143,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209544169,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209544235,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209544493,73.22,77553.4919,17.7,0.66859,0.00014,12.52064]
[1744209544570,73.23,77511.2415,17.7,0.66248,0.00014,12.60389]
[1744209544833,73.23,77511.2415,17.7,0.66248,0.00014,12.60389]
[1744209545024,73.23,77511.2415,17.7,0.66248,0.00014,12.60389]
[1744209545396,73.23,77511.2415,17.7,0.66248,0.00014,12.60389]
[1744209546227,73.23,77511.2415,17.7,0.66248,0.00014,12.60389]
[1744209546571,73.22,77450.4243,17.7,0.65366,0.00015,12.71786]
[1744209547007,73.22,77450.4243,17.7,0.65366,0.00015,12.71786]
[1744209547572,73.22,77438.4506,17.7,0.65191,0.00015,12.73954]
[1744209548573,73.21,77441.176,17.7,0.65232,0.00015,12.73453]
[1744209548581,73.21,77441.176,17.7,0.65232,0.00015,12.73453]
[1744209550575,73.21,77431.1934,17.7,0.65087,0.00015,12.75237]
[1744209551576,73.17,77428.1782,17.7,0.65049,0.00015,12.75691]
[1744209552253,73.17,77428.1782,17.7,0.65049,0.00015,12.75691]
[1744209552588,73.13,77428.1782,17.7,0.65055,0.00015,12.75608]
[1744209553641,73.1,77428.1782,17.7,0.65061,0.00015,12.7553]
[1744209554585,73.1,77436.6314,17.7,0.65186,0.00015,12.74]
[1744209555586,73.1,77439.4186,17.7,0.65227,0.00015,12.73488]
[1744209556587,73.09,77449.646,17.7,0.65377,0.00015,12.71617]
[1744209557588,73.09,77446.6412,17.7,0.65334,0.00015,12.72161]
[1744209558204,73.09,77446.6412,17.7,0.65334,0.00015,12.72161]
[1744209558440,73.09,77446.6412,17.7,0.65334,0.00015,12.72161]
[1744209558458,73.09,77446.6412,17.7,0.65334,0.00015,12.72156]
[1744209559430,73.09,77446.6412,17.7,0.65334,0.00015,12.72156]
[1744209559448,73.09,77446.6412,17.7,0.65334,0.00015,12.72156]
[1744209559531,73.09,77446.6412,17.7,0.65334,0.00015,12.7215]
[1744209560011,73.09,77451.7987,17.7,0.6541,0.00015,12.712]
[1744209561329,73.09,77451.7987,17.7,0.6541,0.00015,12.712]
[1744209561339,73.09,77451.7987,17.7,0.6541,0.00015,12.712]
[1744209561379,73.08,77451.7987,17.7,0.65411,0.00015,12.71195]
[1744209563032,73.08,77449.2046,17.7,0.65373,0.00015,12.71674]
[1744209564665,73.09,77449.153,17.7,0.65371,0.00015,12.71701]
[1744209564868,73.09,77449.153,17.7,0.65371,0.00015,12.71701]
[1744209565596,73.09,77455.316,17.7,0.65461,0.00015,12.70564]
[1744209567598,73.09,77469.6693,17.7,0.65671,0.00015,12.67896]
[1744209571093,73.06,77464.0013,17.7,0.656,0.00015,12.68176]
[1744209572515,73.06,77464.0013,17.7,0.656,0.00015,12.68176]
[1744209572562,73.06,77464.0013,17.7,0.656,0.00015,12.68176]
[1744209572604,73.05,77466.2746,17.7,0.65636,0.00015,12.67723]
[1744209573195,73.05,77466.2746,17.7,0.65636,0.00015,12.67723]
[1744209573408,73.05,77466.2746,17.7,0.65636,0.00015,12.67723]
[1744209573412,73.05,77466.2746,17.7,0.65636,0.00015,12.67723]
[1744209573510,73.05,77466.2746,17.7,0.65636,0.00015,12.67723]
[1744209575122,72.99,77477.3769,17.7,0.65809,0.00015,12.65494]
[1744209576129,72.97,77483.2433,17.7,0.65897,0.00015,12.64339]
[1744209576702,72.97,77483.2433,17.7,0.65897,0.00015,12.64339]
[1744209578143,72.96,77479.7894,17.7,0.65849,0.00015,12.64972]
[1744209579577,72.96,77479.7894,17.7,0.65849,0.00015,12.64972]
[1744209579587,72.96,77479.7894,17.7,0.65849,0.00015,12.64972]
[1744209579659,72.96,77479.7894,17.7,0.65849,0.00015,12.64962]
[1744209579938,72.96,77479.7894,17.7,0.65849,0.00015,12.64962]
[1744209580759,72.96,77480.7823,17.7,0.65864,0.00015,12.64769]
[1744209581302,72.96,77480.7823,17.7,0.65864,0.00015,12.64769]
[1744209581686,72.95,77480.7823,17.7,0.65865,0.00015,12.64758]
[1744209581703,72.95,77480.7823,17.7,0.65865,0.00015,12.64758]
[1744209582441,72.95,77480.7823,17.7,0.65865,0.00015,12.64758]
[1744209584188,72.94,77475.7428,17.7,0.65795,0.00015,12.65665]
[1744209585026,72.94,77475.7428,17.7,0.65795,0.00015,12.65665]
[1744209586166,72.93,77475.7428,17.7,0.65797,0.00015,12.65636]
[1744209587210,72.91,77464.7543,17.7,0.65639,0.00015,12.67653]
[1744209588217,72.9,77468.7801,17.7,0.65699,0.00015,12.66884]
[1744209589262,72.9,77468.7801,17.7,0.65699,0.00015,12.66884]
[1744209589704,72.9,77468.7801,17.7,0.657,0.00015,12.66873]
[1744209591238,72.89,77476.2855,17.7,0.65812,0.00015,12.65435]
[1744209591880,72.89,77476.2855,17.7,0.65812,0.00015,12.65435]
[1744209591882,72.89,77476.2855,17.7,0.65812,0.00015,12.65435]
[1744209592028,72.89,77476.2855,17.7,0.65812,0.00015,12.65435]
[1744209593694,72.88,77476.2855,17.7,0.65814,0.00015,12.65404]
[1744209595266,72.88,77487.3719,17.7,0.65975,0.00015,12.63314]
[1744209597370,72.88,77485.5654,17.7,0.65948,0.00015,12.63662]
[1744209598694,72.89,77485.5654,17.7,0.65948,0.00015,12.63669]
[1744209599565,72.89,77485.5654,17.7,0.65948,0.00015,12.63669]
[1744209599943,72.89,77485.5654,17.7,0.65947,0.00015,12.63677]
[1744209600429,72.89,77485.5654,17.7,0.65947,0.00015,12.63677]
[1744209600787,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209600822,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209600838,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209601315,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209601991,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209602052,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209602148,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209602396,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209602406,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209603039,72.89,77485.5654,17.7,0.65946,0.00015,12.63686]
[1744209603326,72.9,77485.5654,17.7,0.65946,0.00015,12.6369]
[1744209604496,72.9,77485.5654,17.7,0.65946,0.00015,12.6369]
[1744209604575,72.9,77485.5654,17.7,0.65946,0.00015,12.6369]
[1744209604630,72.9,77485.5654,17.7,0.65946,0.00015,12.6369]
[1744209604639,72.89,77446.4428,17.7,0.65374,0.00015,12.71004]
[1744209604735,72.89,77446.4428,17.7,0.65374,0.00015,12.71004]
[1744209604862,72.89,77446.4428,17.7,0.65374,0.00015,12.71004]
[1744209605209,72.89,77446.4428,17.7,0.65374,0.00015,12.71004]
[1744209605647,72.89,77446.4428,17.7,0.65374,0.00015,12.71004]
[1744209606641,72.89,77439.8759,17.7,0.65278,0.00015,12.72189]
[1744209606651,72.89,77439.8759,17.7,0.65278,0.00015,12.72189]
[1744209606755,72.89,77439.8759,17.7,0.65278,0.00015,12.72189]
[1744209607526,72.89,77439.8759,17.7,0.65278,0.00015,12.72189]
[1744209607749,72.89,77439.8759,17.7,0.65278,0.00015,12.72189]
[1744209608242,72.89,77439.8759,17.7,0.65278,0.00015,12.72189]
[1744209609644,72.88,77434.3113,17.7,0.65197,0.00015,12.73193]
[1744209612330,72.88,77434.56,17.7,0.65202,0.00015,12.73139]
[1744209612647,72.85,77421.2619,17.7,0.65011,0.00015,12.75461]
[1744209613545,72.85,77421.2619,17.7,0.65011,0.00015,12.75461]
[1744209615650,72.81,77428.5244,17.7,0.65125,0.00015,12.74062]
[1744209616548,72.81,77428.5244,17.7,0.65125,0.00015,12.74062]
[1744209616649,72.81,77428.5244,17.7,0.65125,0.00015,12.7406]
[1744209616710,72.81,77428.5244,17.7,0.65125,0.00015,12.7406]
[1744209617653,72.83,77405.5825,17.7,0.64783,0.00015,12.78219]
[1744209620815,72.85,77405.4225,17.7,0.64777,0.00015,12.78292]
[1744209620822,72.85,77405.4225,17.7,0.64777,0.00015,12.78292]
[1744209620881,72.85,77405.4225,17.7,0.64777,0.00015,12.78292]
[1744209621540,72.85,77405.4225,17.7,0.64777,0.00015,12.78292]
[1744209622475,72.82,77424.0498,17.7,0.65057,0.00015,12.74907]
[1744209623041,72.82,77424.0498,17.7,0.65057,0.00015,12.74907]
[1744209623187,72.82,77424.0498,17.7,0.65057,0.00015,12.74907]
[1744209623622,72.82,77424.0498,17.7,0.65057,0.00015,12.74907]
[1744209623661,72.82,77424.1127,17.7,0.65058,0.00015,12.74895]
[1744209623730,72.82,77424.1127,17.7,0.65058,0.00015,12.74895]
[1744209624070,72.82,77424.1127,17.7,0.65058,0.00015,12.74895]
[1744209624144,72.82,77424.1127,17.7,0.65058,0.00015,12.74895]
[1744209624489,72.83,77424.1127,17.7,0.65057,0.00015,12.74903]
[1744209624997,72.83,77424.1127,17.7,0.65057,0.00015,12.74903]
[1744209625184,72.83,77424.1127,17.7,0.65057,0.00015,12.74903]
[1744209625231,72.83,77424.1127,17.7,0.65057,0.00015,12.74903]
[1744209625557,72.83,77424.1127,17.7,0.65057,0.00015,12.74903]
[1744209625663,72.83,77398.506,17.7,0.64678,0.00015,12.79459]
[1744209625995,72.83,77398.506,17.7,0.64678,0.00015,12.79459]
[1744209626014,72.83,77398.506,17.7,0.64678,0.00015,12.79459]
[1744209626421,72.83,77398.506,17.7,0.64678,0.00015,12.79459]
[1744209626504,72.83,77398.506,17.7,0.64678,0.00015,12.79461]
[1744209627387,72.83,77398.506,17.7,0.64678,0.00015,12.79461]
[1744209627659,72.83,77398.506,17.7,0.64678,0.00015,12.79463]
[1744209627871,72.83,77398.506,17.7,0.64678,0.00015,12.79463]
[1744209628297,72.83,77398.506,17.7,0.64678,0.00015,12.79463]
[1744209628521,72.8,77398.506,17.7,0.64683,0.00015,12.794]
[1744209629527,72.8,77415.4129,17.7,0.64934,0.00015,12.76392]
[1744209630460,72.8,77415.4129,17.7,0.64934,0.00015,12.76392]
[1744209630812,72.79,77415.4129,17.7,0.64934,0.00015,12.76386]
[1744209631232,72.79,77415.4129,17.7,0.64934,0.00015,12.76386]
[1744209631670,72.79,77412.2112,17.7,0.64894,0.00015,12.76254]
[1744209631799,72.79,77412.2112,17.7,0.64894,0.00015,12.76254]
[1744209632671,72.79,77415.236,17.7,0.64939,0.00015,12.75713]
[1744209633673,72.79,77405.457,17.7,0.64793,0.00015,12.77459]
[1744209633780,72.79,77405.457,17.7,0.64793,0.00015,12.77459]
[1744209634037,72.79,77405.457,17.7,0.64793,0.00015,12.77459]
[1744209634561,72.79,77405.457,17.7,0.64793,0.00015,12.77459]
[1744209634613,72.79,77405.457,17.7,0.64793,0.00015,12.77459]
[1744209635675,72.79,77391.146,17.7,0.64581,0.00015,12.79983]
[1744209635838,72.79,77391.146,17.7,0.64581,0.00015,12.79983]
[1744209636330,72.79,77391.146,17.7,0.64581,0.00015,12.79983]
[1744209637583,72.8,77384.7219,17.7,0.64485,0.00015,12.81104]
[1744209637877,72.8,77384.7219,17.7,0.64485,0.00015,12.81104]
[1744209638109,72.8,77384.7219,17.7,0.64485,0.00015,12.81104]
[1744209638112,72.8,77384.7219,17.7,0.64485,0.00015,12.81104]
[1744209638303,72.8,77384.7219,17.7,0.64485,0.00015,12.81104]
[1744209638673,72.8,77384.7219,17.7,0.64485,0.00015,12.81106]
[1744209639841,72.8,77384.7219,17.7,0.64485,0.00015,12.81108]
[1744209640493,72.8,77384.7219,17.7,0.64485,0.00015,12.81108]
[1744209640604,72.8,77384.7219,17.7,0.64485,0.00015,12.81107]
[1744209641612,72.8,77388.1605,17.7,0.64536,0.00015,12.8051]
[1744209642407,72.8,77388.1605,17.7,0.64536,0.00015,12.8051]
[1744209642575,72.8,77388.1605,17.7,0.64536,0.00015,12.8051]
[1744209643300,72.8,77388.1605,17.7,0.64536,0.00015,12.8051]
[1744209643626,72.8,77388.1605,17.7,0.64536,0.00015,12.80508]
[1744209644634,72.8,77414.4504,17.7,0.64925,0.00015,12.75876]
[1744209645693,72.8,77403.0208,17.7,0.64756,0.00015,12.77911]
[1744209648662,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209649064,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209649162,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209649217,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209649338,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209649476,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209649669,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209650531,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209650605,72.79,77403.0208,17.7,0.64758,0.00015,12.77878]
[1744209650676,72.75,77403.0208,17.7,0.64765,0.00015,12.77792]
[1744209651028,72.75,77403.0208,17.7,0.64765,0.00015,12.77792]
[1744209651683,72.74,77403.0208,17.7,0.64767,0.00015,12.7776]
[1744209652690,72.72,77436.4479,17.7,0.65265,0.00015,12.71706]
[1744209653697,72.7,77432.055,17.7,0.65203,0.00015,12.72467]
[1744209653891,72.7,77432.055,17.7,0.65203,0.00015,12.72467]
[1744209654019,72.7,77432.055,17.7,0.65203,0.00015,12.72467]
[1744209654475,72.7,77432.055,17.7,0.65203,0.00015,12.72467]
[1744209654576,72.69,77432.055,17.7,0.65205,0.00015,12.72432]
[1744209654736,72.69,77432.055,17.7,0.65205,0.00015,12.72432]
[1744209655188,72.69,77432.055,17.7,0.65205,0.00015,12.72432]
[1744209655200,72.69,77432.055,17.7,0.65205,0.00015,12.72432]
[1744209656706,72.69,77455.9244,17.7,0.65558,0.00015,12.68024]
[1744209658707,72.68,77459.9869,17.7,0.65618,0.00015,12.67261]
[1744209659708,72.68,77469.7894,17.7,0.65762,0.00015,12.65417]
[1744209660709,72.68,77476.4928,17.7,0.6586,0.00015,12.64148]
[1744209661312,72.68,77476.4928,17.7,0.6586,0.00015,12.64148]
[1744209661710,72.68,77479.8508,17.7,0.65909,0.00015,12.6351]
[1744209662711,72.69,77481.842,17.7,0.65938,0.00015,12.63132]
[1744209663661,72.69,77481.842,17.7,0.65938,0.00015,12.63132]
[1744209666473,72.69,77483.4916,17.7,0.65962,0.00015,12.62819]
[1744209667050,72.69,77483.4916,17.7,0.65962,0.00015,12.62819]
[1744209667115,72.69,77483.4916,17.7,0.65962,0.00015,12.62819]
[1744209667213,72.69,77483.4916,17.7,0.65962,0.00015,12.62819]
[1744209667728,72.68,77461.1435,17.7,0.65636,0.00015,12.67032]
[1744209668106,72.68,77461.1435,17.7,0.65636,0.00015,12.67032]
[1744209668320,72.68,77461.1435,17.7,0.65636,0.00015,12.67032]
[1744209668657,72.68,77461.1435,17.7,0.65636,0.00015,12.67032]
[1744209668728,72.68,77471.1999,17.7,0.65783,0.00015,12.65138]
[1744209669150,72.68,77471.1999,17.7,0.65783,0.00015,12.6514]
[1744209669944,72.68,77471.1999,17.7,0.65783,0.00015,12.6514]
[1744209670410,72.68,77471.1999,17.7,0.65783,0.00015,12.6514]
[1744209670776,72.68,77471.1999,17.7,0.65783,0.00015,12.65143]
[1744209671841,72.68,77471.1999,17.7,0.65783,0.00015,12.65143]
[1744209672436,72.68,77471.1999,17.7,0.65783,0.00015,12.65143]
[1744209673451,72.68,77471.1999,17.7,0.65783,0.00015,12.65148]
[1744209673502,72.68,77471.1999,17.7,0.65783,0.00015,12.65148]
[1744209674595,72.68,77471.1999,17.7,0.65783,0.00015,12.65148]
[1744209674735,72.68,77471.1999,17.7,0.65783,0.00015,12.65148]
[1744209675139,72.68,77472.5831,17.7,0.65803,0.00015,12.64886]
[1744209676270,72.68,77473.1241,17.7,0.65811,0.00015,12.64784]
[1744209676616,72.68,77473.1241,17.7,0.65811,0.00015,12.64784]
[1744209677742,72.68,77464.2113,17.7,0.6568,0.00015,12.66464]
[1744209678929,72.68,77464.2113,17.7,0.6568,0.00015,12.66462]
[1744209679031,72.68,77464.2113,17.7,0.6568,0.00015,12.66462]
[1744209679410,72.68,77464.2113,17.7,0.6568,0.00015,12.66462]
[1744209679540,72.68,77464.2113,17.7,0.6568,0.00015,12.66462]
[1744209679802,72.68,77464.2113,17.7,0.6568,0.00015,12.66461]
[1744209680112,72.68,77464.2113,17.7,0.6568,0.00015,12.66461]
[1744209680575,72.68,77464.2113,17.7,0.6568,0.00015,12.66461]
[1744209680981,72.68,77464.2113,17.7,0.65681,0.00015,12.66458]
[1744209681757,72.67,77456.4733,17.7,0.65569,0.00015,12.67884]
[1744209682758,72.67,77468.9679,17.7,0.65752,0.00015,12.65538]
[1744209685761,72.66,77457.2094,17.7,0.65581,0.00015,12.67726]
[1744209686416,72.66,77457.2094,17.7,0.65581,0.00015,12.67726]
[1744209687763,72.65,77466.225,17.7,0.65715,0.00015,12.66011]
[1744209689373,72.66,77466.225,17.7,0.65714,0.00015,12.66029]
[1744209690200,72.66,77466.225,17.7,0.65714,0.00015,12.66029]
[1744209691767,72.67,77478.7014,17.7,0.65902,0.00015,12.62984]
[1744209693514,72.67,77478.7014,17.7,0.65902,0.00015,12.62983]
[1744209693962,72.67,77478.7014,17.7,0.65902,0.00015,12.62983]
[1744209695806,72.67,77476.8253,17.7,0.65875,0.00015,12.63341]
[1744209695899,72.67,77476.8253,17.7,0.65875,0.00015,12.63341]
[1744209696021,72.67,77476.8253,17.7,0.65875,0.00015,12.63341]
[1744209696774,72.67,77473.4982,17.7,0.65826,0.00015,12.63974]
[1744209698069,72.67,77478.5073,17.7,0.65899,0.00015,12.63024]
[1744209699045,72.67,77478.5073,17.7,0.65899,0.00015,12.63024]
[1744209701779,72.67,77462.8435,17.7,0.65669,0.00015,12.65987]
[1744209701891,72.67,77462.8435,17.7,0.65669,0.00015,12.65987]
[1744209702866,72.67,77462.1787,17.7,0.65659,0.00015,12.66111]
[1744209702955,72.67,77462.1787,17.7,0.65659,0.00015,12.66111]
[1744209703201,72.67,77462.1787,17.7,0.65659,0.00015,12.66111]
[1744209703842,72.67,77462.1787,17.7,0.65659,0.00015,12.66111]
[1744209704495,72.67,77462.1787,17.7,0.65659,0.00015,12.66113]
[1744209705118,72.67,77486.0003,17.7,0.66009,0.00015,12.61595]
[1744209706545,72.67,77486.0003,17.7,0.66009,0.00015,12.61595]
[1744209707135,72.67,77482.687,17.7,0.6596,0.00015,12.62232]
[1744209708142,72.67,77480.4026,17.7,0.65926,0.00015,12.62669]
[1744209708867,72.67,77480.4026,17.7,0.65926,0.00015,12.62669]
[1744209708869,72.67,77480.4026,17.7,0.65926,0.00015,12.62669]
[1744209709030,72.67,77480.4026,17.7,0.65926,0.00015,12.62669]
[1744209709948,72.67,77480.4026,17.7,0.65926,0.00015,12.6267]
[1744209710157,72.67,77480.4026,17.7,0.65926,0.00015,12.62673]
[1744209711702,72.67,77480.4026,17.7,0.65926,0.00015,12.62673]
[1744209711762,72.67,77480.4026,17.7,0.65926,0.00015,12.62673]
[1744209711820,72.67,77480.4026,17.7,0.65926,0.00015,12.62673]
[1744209711919,72.68,77480.4026,17.7,0.65926,0.00015,12.62677]
[1744209712160,72.68,77480.4026,17.7,0.65926,0.00015,12.62677]
[1744209713430,72.68,77480.4026,17.7,0.65926,0.00015,12.62681]
[1744209714368,72.68,77480.4026,17.7,0.65925,0.00015,12.62684]
[1744209715606,72.68,77480.4026,17.7,0.65925,0.00015,12.62686]
[1744209715609,72.68,77480.4026,17.7,0.65925,0.00015,12.62686]
[1744209715828,72.68,77480.4026,17.7,0.65925,0.00015,12.62688]
[1744209716796,72.68,77484.4922,17.7,0.65985,0.00015,12.61908]
[1744209716818,72.68,77484.4922,17.7,0.65985,0.00015,12.61908]
[1744209717337,72.68,77484.4922,17.7,0.65985,0.00015,12.61908]
[1744209717465,72.68,77484.4922,17.7,0.65985,0.00015,12.61908]
[1744209718094,72.68,77484.4922,17.7,0.65985,0.00015,12.61911]
[1744209718952,72.68,77484.4922,17.7,0.65984,0.00015,12.61916]
[1744209719505,72.68,77484.4922,17.7,0.65984,0.00015,12.61916]
[1744209719761,72.68,77484.4922,17.7,0.65984,0.00015,12.61916]
[1744209719799,72.68,77498.9618,17.7,0.66196,0.00015,12.59132]
[1744209719830,72.68,77498.9618,17.7,0.66196,0.00015,12.59132]
[1744209720290,72.68,77498.9618,17.7,0.66196,0.00015,12.59132]
[1744209720929,72.68,77498.9618,17.7,0.66196,0.00015,12.59132]
[1744209721441,72.68,77498.9618,17.7,0.66196,0.00015,12.59132]
[1744209721495,72.69,77498.9618,17.7,0.66195,0.00015,12.59138]
[1744209721922,72.69,77498.9618,17.7,0.66195,0.00015,12.59138]
[1744209722581,72.69,77498.9618,17.7,0.66195,0.00015,12.59138]
[1744209723804,72.69,77486.8128,17.7,0.66017,0.00015,12.61488]
[1744209723812,72.69,77486.8128,17.7,0.66017,0.00015,12.61488]
[1744209724385,72.69,77486.8128,17.7,0.66017,0.00015,12.61488]
[1744209724769,72.69,77486.8128,17.7,0.66017,0.00015,12.61488]
[1744209725522,72.69,77486.8128,17.7,0.66017,0.00015,12.6149]
[1744209725547,72.69,77486.8128,17.7,0.66017,0.00015,12.6149]
[1744209725643,72.69,77486.8128,17.7,0.66017,0.00015,12.61488]
[1744209726718,72.69,77486.8128,17.7,0.66017,0.00015,12.61488]
[1744209726736,72.69,77486.8128,17.7,0.66017,0.00015,12.61491]
[1744209727170,72.69,77486.8128,17.7,0.66017,0.00015,12.61491]
[1744209727172,72.69,77486.8128,17.7,0.66017,0.00015,12.61491]
[1744209727783,72.69,77486.8128,17.7,0.66017,0.00015,12.61491]
[1744209727808,72.69,77486.8128,17.7,0.66017,0.00015,12.61491]
[1744209727804,72.69,77486.8128,17.7,0.66017,0.00015,12.61493]
[1744209727980,72.69,77486.8128,17.7,0.66017,0.00015,12.61493]
[1744209728738,72.69,77486.8128,17.7,0.66017,0.00015,12.61493]
[1744209728809,72.69,77501.4236,17.7,0.6623,0.00015,12.58673]
[1744209728905,72.69,77501.4236,17.7,0.6623,0.00015,12.58673]
[1744209728996,72.69,77501.4236,17.7,0.6623,0.00015,12.58673]
[1744209729127,72.69,77501.4236,17.7,0.6623,0.00015,12.58673]
[1744209729655,72.69,77501.4236,17.7,0.6623,0.00015,12.58673]
[1744209729810,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730051,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730285,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730292,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730395,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730504,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730803,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209730538,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209731161,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209731331,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209731396,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209731685,72.69,77504.5635,17.7,0.66276,0.00015,12.58068]
[1744209731812,72.69,77497.7286,17.7,0.66176,0.00015,12.59399]
[1744209732348,72.69,77497.7286,17.7,0.66176,0.00015,12.59399]
[1744209732815,72.69,77460.4369,17.7,0.65629,0.00015,12.66501]
[1744209733070,72.69,77460.4369,17.7,0.65629,0.00015,12.66501]
[1744209733116,72.69,77460.4369,17.7,0.65629,0.00015,12.66501]
[1744209733186,72.69,77460.4369,17.7,0.65629,0.00015,12.66501]
[1744209733744,72.69,77460.4369,17.7,0.65629,0.00015,12.66501]
[1744209734158,72.69,77460.4369,17.7,0.65629,0.00015,12.66499]
[1744209734817,72.69,77479.3997,17.7,0.65908,0.00015,12.62914]
[1744209735658,72.69,77479.3997,17.7,0.65908,0.00015,12.62917]
[1744209736530,72.69,77479.3997,17.7,0.65908,0.00015,12.62917]
[1744209736905,72.69,77479.3997,17.7,0.65908,0.00015,12.62917]
[1744209736619,72.7,77479.3997,17.7,0.65907,0.00015,12.62922]
[1744209739837,72.7,77479.3997,17.7,0.65907,0.00015,12.62923]
[1744209741390,72.69,77518.8265,17.7,0.66483,0.00015,12.55275]
[1744209742850,72.69,77533.0034,17.7,0.6669,0.00015,12.52458]
[1744209744237,72.69,77533.2656,17.7,0.66693,0.00015,12.52405]
[1744209745376,72.69,77533.2656,17.7,0.66693,0.00015,12.52407]
[1744209745604,72.69,77533.2656,17.7,0.66693,0.00015,12.52407]
[1744209745794,72.69,77533.2656,17.7,0.66693,0.00015,12.52407]
[1744209745816,72.7,77533.2656,17.7,0.66693,0.00015,12.52414]
[1744209746699,72.7,77533.2656,17.7,0.66693,0.00015,12.52414]
[1744209747122,72.7,77533.2656,17.7,0.66692,0.00015,12.52421]
[1744209747133,72.7,77533.2656,17.7,0.66692,0.00015,12.52421]
[1744209747833,72.7,77533.2656,17.7,0.66692,0.00015,12.52421]
[1744209747862,72.7,77533.2656,17.7,0.66692,0.00015,12.52421]
[1744209747855,72.7,77510.4327,17.7,0.6636,0.00015,12.56934]
[1744209748012,72.7,77510.4327,17.7,0.6636,0.00015,12.56934]
[1744209748599,72.7,77510.4327,17.7,0.6636,0.00015,12.56934]
[1744209748665,72.7,77510.4327,17.7,0.66361,0.00015,12.56928]
[1744209749283,72.7,77510.4327,17.7,0.66361,0.00015,12.56928]
[1744209750021,72.7,77510.4327,17.7,0.66361,0.00015,12.56928]
[1744209750032,72.7,77510.4327,17.7,0.66361,0.00015,12.56928]
[1744209750149,72.7,77510.4327,17.7,0.66361,0.00015,12.56928]
[1744209750852,72.7,77510.4327,17.7,0.66361,0.00015,12.56928]
[1744209750858,72.7,77519.2843,17.7,0.6649,0.00015,12.55191]
[1744209751540,72.7,77519.2843,17.7,0.6649,0.00015,12.55191]
[1744209751586,72.7,77519.2843,17.7,0.6649,0.00015,12.55191]
[1744209752169,72.7,77519.2843,17.7,0.66496,0.00015,12.5449]
[1744209752288,72.7,77519.2843,17.7,0.66496,0.00015,12.5449]
[1744209752649,72.7,77519.2843,17.7,0.66496,0.00015,12.5449]
[1744209753215,72.7,77519.2843,17.7,0.66496,0.00015,12.54491]
[1744209753336,72.7,77519.2843,17.7,0.66496,0.00015,12.54491]
[1744209753476,72.7,77519.2843,17.7,0.66496,0.00015,12.54496]
[1744209754484,72.7,77501.3803,17.7,0.66235,0.00015,12.58003]
[1744209755491,72.7,77505.9263,17.7,0.66301,0.00015,12.57119]
[1744209756791,72.7,77505.9263,17.7,0.66301,0.00015,12.57119]
[1744209756860,72.7,77505.9263,17.7,0.66301,0.00015,12.57119]
[1744209756878,72.7,77511.8157,17.7,0.66387,0.00015,12.55967]
[1744209757044,72.7,77511.8157,17.7,0.66387,0.00015,12.55967]
[1744209757125,72.7,77511.8157,17.7,0.66387,0.00015,12.55967]
[1744209757222,72.7,77511.8157,17.7,0.66387,0.00015,12.55967]
[1744209757879,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209757962,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209758018,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209758072,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209758761,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209758765,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209758812,72.7,77520.1545,17.7,0.66509,0.00015,12.5432]
[1744209758867,72.7,77520.1545,17.7,0.66508,0.00015,12.54323]
[1744209759070,72.7,77520.1545,17.7,0.66508,0.00015,12.54323]
[1744209759219,72.7,77520.1545,17.7,0.66508,0.00015,12.54323]
[1744209759553,72.7,77520.1545,17.7,0.66508,0.00015,12.54323]
[1744209759592,72.7,77520.1545,17.7,0.66508,0.00015,12.54322]
[1744209760884,72.7,77473.0718,17.7,0.6582,0.00015,12.63433]
[1744209761229,72.7,77473.0718,17.7,0.6582,0.00015,12.63433]
[1744209762886,72.7,77495.7226,17.7,0.66152,0.00015,12.59102]
[1744209763382,72.7,77495.7226,17.7,0.66152,0.00015,12.59102]
[1744209763453,72.7,77495.7226,17.7,0.66152,0.00015,12.59102]
[1744209763887,72.7,77500.6277,17.7,0.66224,0.00015,12.58148]
[1744209763921,72.7,77500.6277,17.7,0.66224,0.00015,12.58148]
[1744209763973,72.7,77500.6277,17.7,0.66224,0.00015,12.58148]
[1744209764839,72.7,77500.6277,17.7,0.66224,0.00015,12.58148]
[1744209764899,72.7,77500.6277,17.7,0.66224,0.00015,12.58148]
[1744209764888,72.7,77507.8872,17.7,0.6633,0.00015,12.56731]
[1744209765239,72.7,77507.8872,17.7,0.6633,0.00015,12.56731]
[1744209765267,72.7,77507.8872,17.7,0.6633,0.00015,12.56731]
[1744209765889,72.7,77494.7041,17.7,0.66137,0.00015,12.59296]
[1744209766890,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209766894,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209767293,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209767301,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209767806,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209767887,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209767870,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209768135,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209768317,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209768674,72.7,77488.9206,17.7,0.66052,0.00015,12.60413]
[1744209768744,72.7,77488.9206,17.7,0.66052,0.00015,12.60416]
[1744209769476,72.7,77488.9206,17.7,0.66052,0.00015,12.60416]
[1744209769608,72.7,77488.9206,17.7,0.66052,0.00015,12.6041]
[1744209770894,72.7,77538.0929,17.7,0.66769,0.00015,12.50748]
[1744209770906,72.7,77538.0929,17.7,0.66769,0.00015,12.50748]
[1744209771895,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209772437,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209772806,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209772813,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209772742,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209772950,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209773604,72.7,77544.2487,17.7,0.66859,0.00014,12.49506]
[1744209773897,72.7,77571.1031,17.7,0.67247,0.00014,12.44042]
[1744209775130,72.7,77571.1031,17.7,0.67247,0.00014,12.44042]
[1744209775899,72.7,77575.8695,17.7,0.67316,0.00014,12.43056]
[1744209776900,72.7,77573.5813,17.7,0.67283,0.00014,12.43526]
[1744209777034,72.7,77573.5813,17.7,0.67283,0.00014,12.43526]
[1744209777220,72.7,77573.5813,17.7,0.67283,0.00014,12.43526]
[1744209777669,72.7,77573.5813,17.7,0.67283,0.00014,12.43526]
[1744209777954,72.7,77573.5813,17.7,0.67283,0.00014,12.43526]
[1744209778914,72.69,77563.9177,17.7,0.67144,0.00014,12.45506]
[1744209778918,72.69,77563.9177,17.7,0.67144,0.00014,12.45506]
[1744209779915,72.69,77557.1332,17.7,0.67046,0.00014,12.46887]
[1744209780714,72.69,77557.1332,17.7,0.67046,0.00014,12.46887]
[1744209780859,72.69,77557.1332,17.7,0.67046,0.00014,12.46887]
[1744209781686,72.69,77557.1332,17.7,0.67046,0.00014,12.46887]
[1744209781917,72.69,77552.2776,17.7,0.66976,0.00014,12.47877]
[1744209781964,72.69,77552.2776,17.7,0.66976,0.00014,12.47877]
[1744209781992,72.69,77552.2776,17.7,0.66976,0.00014,12.47877]
[1744209782918,72.69,77517.2172,17.7,0.66467,0.00015,12.54886]
[1744209783889,72.69,77517.2172,17.7,0.66467,0.00015,12.54886]
[1744209783903,72.69,77517.2172,17.7,0.66467,0.00015,12.54886]
[1744209784438,72.69,77517.2172,17.7,0.66467,0.00015,12.54886]
[1744209785116,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785242,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785441,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785499,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785588,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785831,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785838,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209785875,72.69,77516.4116,17.7,0.66455,0.00015,12.55046]
[1744209787545,72.7,77516.4116,17.7,0.66455,0.00015,12.55052]
[1744209787630,72.7,77516.4116,17.7,0.66455,0.00015,12.55052]
[1744209787924,72.7,77516.6557,17.7,0.66458,0.00015,12.55008]
[1744209788043,72.7,77516.6557,17.7,0.66458,0.00015,12.55008]
[1744209788925,72.7,77510.6489,17.7,0.6637,0.00015,12.56194]
[1744209789545,72.7,77510.6489,17.7,0.6637,0.00015,12.56194]
[1744209789557,72.7,77510.6489,17.7,0.6637,0.00015,12.56194]
[1744209789926,72.7,77502.9291,17.7,0.66257,0.00015,12.57702]
[1744209790124,72.7,77502.9291,17.7,0.66257,0.00015,12.57702]
[1744209790698,72.7,77502.9291,17.7,0.66257,0.00015,12.57702]
[1744209790711,72.7,77502.9291,17.7,0.66257,0.00015,12.57702]
[1744209792932,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209793587,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794626,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794701,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794736,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794752,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794837,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794951,72.7,77511.2774,17.7,0.66379,0.00015,12.56071]
[1744209794934,72.7,77519.7693,17.7,0.66503,0.00015,12.54394]
[1744209795619,72.7,77519.7693,17.7,0.66503,0.00015,12.54394]
[1744209795933,72.7,77519.7693,17.7,0.66503,0.00015,12.54394]
[1744209796053,72.7,77519.7693,17.7,0.66503,0.00015,12.54394]
[1744209796378,72.7,77519.7693,17.7,0.66503,0.00015,12.54394]
[1744209796803,72.7,77519.7693,17.7,0.66503,0.00015,12.54398]
[1744209796949,72.7,77519.7693,17.7,0.66503,0.00015,12.54398]
[1744209798001,72.7,77519.7693,17.7,0.66502,0.00015,12.54404]
[1744209798430,72.7,77519.7693,17.7,0.66502,0.00015,12.54404]
[1744209798638,72.7,77519.7693,17.7,0.66502,0.00015,12.54404]
[1744209798939,72.7,77519.7693,17.7,0.66502,0.00015,12.54404]
[1744209798938,72.7,77478.079,17.7,0.65893,0.00015,12.62492]
[1744209799344,72.7,77478.079,17.7,0.65893,0.00015,12.62492]
[1744209799442,72.7,77478.079,17.7,0.65893,0.00015,12.62492]
[1744209799496,72.7,77478.079,17.7,0.65893,0.00015,12.62492]
[1744209799557,72.7,77478.079,17.7,0.65893,0.00015,12.62492]
[1744209799939,72.7,77464.349,17.7,0.65692,0.00015,12.65088]
[1744209800212,72.7,77464.349,17.7,0.65692,0.00015,12.65088]
[1744209802360,72.7,77463.3552,17.7,0.65678,0.00015,12.65264]
[1744209802476,72.7,77463.3552,17.7,0.65678,0.00015,12.65264]
[1744209802505,72.7,77463.3552,17.7,0.65678,0.00015,12.65264]
[1744209802942,72.7,77472.2033,17.7,0.65808,0.00015,12.63594]
[1744209803943,72.7,77479.3484,17.7,0.65913,0.00015,12.62238]
[1744209804944,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209805192,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209805396,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209805421,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209805427,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209805872,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806010,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806014,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806101,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806180,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806464,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806547,72.7,77482.4403,17.7,0.65958,0.00015,12.6165]
[1744209806879,72.7,77482.4403,17.7,0.65958,0.00015,12.61651]
[1744209807324,72.7,77482.4403,17.7,0.65958,0.00015,12.61651]
[1744209807886,72.7,77482.4403,17.7,0.65957,0.00015,12.61655]
[1744209808893,72.7,77482.4403,17.7,0.65957,0.00015,12.61657]
[1744209809541,72.7,77482.4403,17.7,0.65957,0.00015,12.61657]
[1744209809602,72.7,77482.4403,17.7,0.65957,0.00015,12.61657]
[1744209809672,72.7,77482.4403,17.7,0.65957,0.00015,12.61657]
[1744209809692,72.7,77482.4403,17.7,0.65957,0.00015,12.61657]
[1744209809848,72.7,77482.4403,17.7,0.65957,0.00015,12.61657]
[1744209809949,72.7,77472.4606,17.7,0.65811,0.00015,12.63556]
[1744209810561,72.7,77472.4606,17.7,0.65811,0.00015,12.63556]
[1744209810908,72.7,77472.4606,17.7,0.65811,0.00015,12.63553]
[1744209811915,72.7,77472.4606,17.7,0.65818,0.00015,12.62846]
[1744209812922,72.7,77472.4606,17.7,0.65818,0.00015,12.62845]
[1744209813408,72.7,77472.4606,17.7,0.65818,0.00015,12.62845]
[1744209813439,72.7,77472.4606,17.7,0.65818,0.00015,12.62845]
[1744209813916,72.7,77472.4606,17.7,0.65818,0.00015,12.62845]
[1744209813955,72.7,77519.574,17.7,0.66507,0.00015,12.5373]
[1744209814078,72.7,77519.574,17.7,0.66507,0.00015,12.5373]
[1744209814205,72.7,77519.574,17.7,0.66507,0.00015,12.5373]
[1744209814241,72.7,77519.574,17.7,0.66507,0.00015,12.5373]
[1744209814936,72.7,77519.574,17.7,0.66507,0.00015,12.53732]
[1744209815248,72.7,77519.574,17.7,0.66507,0.00015,12.53732]
[1744209815700,72.7,77519.574,17.7,0.66507,0.00015,12.53732]
[1744209815943,72.7,77519.574,17.7,0.66507,0.00015,12.53729]
[1744209816950,72.7,77506.4154,17.7,0.66315,0.00015,12.5631]
[1744209817739,72.7,77506.4154,17.7,0.66315,0.00015,12.5631]
[1744209817960,72.7,77506.4154,17.7,0.66316,0.00015,12.56307]
[1744209818474,72.7,77506.4154,17.7,0.66316,0.00015,12.56307]
[1744209819969,72.69,77518.2204,17.7,0.66489,0.00015,12.53976]
[1744209820186,72.69,77518.2204,17.7,0.66489,0.00015,12.53976]
[1744209821860,72.69,77518.2204,17.7,0.66489,0.00015,12.53976]
[1744209821872,72.69,77518.2204,17.7,0.66489,0.00015,12.53977]
[1744209822494,72.69,77518.2204,17.7,0.66489,0.00015,12.53977]
[1744209822526,72.69,77518.2204,17.7,0.66489,0.00015,12.53978]
[1744209823300,72.69,77518.2204,17.7,0.66489,0.00015,12.53978]
[1744209823392,72.7,77518.2204,17.7,0.66488,0.00015,12.53985]
[1744209824271,72.7,77518.2204,17.7,0.66488,0.00015,12.53985]
[1744209824400,72.7,77518.2204,17.7,0.66488,0.00015,12.53985]
[1744209824632,72.7,77518.2204,17.7,0.66488,0.00015,12.53985]
[1744209824974,72.7,77502.359,17.7,0.66256,0.00015,12.57097]
[1744209825170,72.7,77502.359,17.7,0.66256,0.00015,12.57097]
[1744209825234,72.7,77502.359,17.7,0.66256,0.00015,12.57097]
[1744209825975,72.71,77495.0073,17.7,0.66146,0.00015,12.58566]
[1744209826976,72.72,77486.5874,17.7,0.66021,0.00015,12.60212]
[1744209827977,72.72,77478.7652,17.7,0.65906,0.00015,12.61708]
[1744209828979,72.72,77475.2002,17.7,0.65854,0.00015,12.62387]
[1744209830981,72.72,77480.3474,17.7,0.65929,0.00015,12.6141]
[1744209832137,72.72,77480.3474,17.7,0.65929,0.00015,12.6141]
[1744209832608,72.72,77480.3474,17.7,0.65929,0.00015,12.6141]
[1744209832957,72.72,77480.3474,17.7,0.65929,0.00015,12.6141]
[1744209832983,72.73,77475.3959,17.7,0.65856,0.00015,12.62366]
[1744209833550,72.73,77475.3959,17.7,0.65856,0.00015,12.62366]
[1744209833561,72.73,77475.3959,17.7,0.65856,0.00015,12.62366]
[1744209834846,72.73,77475.3959,17.7,0.65856,0.00015,12.62366]
[1744209834947,72.73,77475.3959,17.7,0.65856,0.00015,12.62366]
[1744209835986,72.73,77460.3554,17.7,0.65635,0.00015,12.65201]
[1744209836320,72.73,77460.3554,17.7,0.65635,0.00015,12.65201]
[1744209836591,72.73,77460.3554,17.7,0.65635,0.00015,12.65201]
[1744209836987,72.73,77463.0102,17.7,0.65674,0.00015,12.647]
[1744209837244,72.73,77463.0102,17.7,0.65674,0.00015,12.647]
[1744209837555,72.73,77463.0102,17.7,0.65674,0.00015,12.647]
[1744209837698,72.73,77463.0102,17.7,0.65674,0.00015,12.647]
[1744209838834,72.73,77463.0102,17.7,0.65674,0.00015,12.647]
[1744209838989,72.73,77468.4714,17.7,0.65754,0.00015,12.63672]
[1744209839742,72.73,77468.4714,17.7,0.65754,0.00015,12.63672]
[1744209840090,72.73,77468.4714,17.7,0.65754,0.00015,12.63673]
[1744209840255,72.73,77468.4714,17.7,0.65754,0.00015,12.63673]
[1744209842597,72.73,77468.4714,17.7,0.65754,0.00015,12.63677]
[1744209842879,72.73,77468.4714,17.7,0.65754,0.00015,12.63677]
[1744209843262,72.73,77468.4714,17.7,0.65754,0.00015,12.63679]
[1744209843731,72.73,77468.4714,17.7,0.65754,0.00015,12.63679]
[1744209843998,72.73,77468.4714,17.7,0.65754,0.00015,12.63679]
[1744209843897,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209844483,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209844714,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209844882,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209845074,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209845819,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209845865,72.73,77468.4714,17.7,0.65754,0.00015,12.6368]
[1744209845866,72.73,77468.4714,17.7,0.65754,0.00015,12.63674]
[1744209846997,72.72,77428.9906,17.7,0.65173,0.00015,12.70983]
[1744209847943,72.72,77428.9906,17.7,0.65173,0.00015,12.70983]
[1744209848983,72.72,77428.9906,17.7,0.65173,0.00015,12.70978]
[1744209848999,72.72,77437.2956,17.7,0.65296,0.00015,12.69457]
[1744209849977,72.72,77437.2956,17.7,0.65296,0.00015,12.69457]
[1744209850000,72.72,77446.6073,17.7,0.65433,0.00015,12.67748]
[1744209850256,72.72,77446.6073,17.7,0.65433,0.00015,12.67748]
[1744209850260,72.72,77446.6073,17.7,0.65433,0.00015,12.67748]
[1744209850708,72.72,77446.6073,17.7,0.65433,0.00015,12.67748]
[1744209850716,72.72,77446.6073,17.7,0.65433,0.00015,12.67748]
[1744209851001,72.71,77451.6817,17.7,0.6551,0.00015,12.6678]
[1744209851218,72.71,77451.6817,17.7,0.6551,0.00015,12.6678]
[1744209852003,72.71,77457.0755,17.7,0.6559,0.00015,12.65774]
[1744209852846,72.71,77457.0755,17.7,0.6559,0.00015,12.65774]
[1744209852847,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209853405,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209853551,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209853782,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209853984,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209854102,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209854136,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209854427,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209854646,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209854764,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209854975,72.71,77457.0755,17.7,0.6559,0.00015,12.65773]
[1744209855557,72.71,77457.0755,17.7,0.6559,0.00015,12.65772]
[1744209856013,72.71,77409.6316,17.7,0.64889,0.00015,12.74431]
[1744209857014,72.71,77406.8816,17.7,0.64849,0.00015,12.74916]
[1744209857405,72.71,77406.8816,17.7,0.64849,0.00015,12.74916]
[1744209857656,72.71,77406.8816,17.7,0.64849,0.00015,12.74916]
[1744209858015,72.7,77410.3942,17.7,0.64901,0.00015,12.74284]
[1744209859016,72.7,77421.5015,17.7,0.65066,0.00015,12.72282]
[1744209859143,72.7,77421.5015,17.7,0.65066,0.00015,12.72282]
[1744209859634,72.7,77421.5015,17.7,0.65066,0.00015,12.72282]
[1744209861018,72.67,77411.6961,17.7,0.64926,0.00015,12.73978]
[1744209862019,72.67,77403.9864,17.7,0.64812,0.00015,12.75347]
[1744209864021,72.67,77400.5362,17.7,0.64761,0.00015,12.7595]
[1744209865022,72.66,77402.6968,17.7,0.64794,0.00015,12.75561]
[1744209865271,72.66,77402.6968,17.7,0.64794,0.00015,12.75561]
[1744209865627,72.66,77402.6968,17.7,0.64794,0.00015,12.75561]
[1744209865797,72.66,77402.6968,17.7,0.64794,0.00015,12.75561]
[1744209867024,72.66,77419.4141,17.7,0.65043,0.00015,12.72558]
[1744209867152,72.66,77419.4141,17.7,0.65043,0.00015,12.72558]
[1744209868026,72.66,77423.0598,17.7,0.65097,0.00015,12.71893]
[1744209868224,72.66,77423.0598,17.7,0.65097,0.00015,12.71893]
[1744209868807,72.66,77423.0598,17.7,0.65097,0.00015,12.71893]
[1744209869130,72.65,77423.0598,17.7,0.65098,0.00015,12.71888]
[1744209869456,72.65,77423.0598,17.7,0.65098,0.00015,12.71888]
[1744209869589,72.65,77423.0598,17.7,0.65098,0.00015,12.71888]
[1744209870027,72.65,77431.4042,17.7,0.65222,0.00015,12.70365]
[1744209870292,72.65,77431.4042,17.7,0.65222,0.00015,12.70365]
[1744209870538,72.65,77431.4042,17.7,0.65222,0.00015,12.70365]
[1744209870849,72.65,77431.4042,17.7,0.65222,0.00015,12.70365]
[1744209870869,72.65,77431.4042,17.7,0.65222,0.00015,12.70365]
[1744209870870,72.65,77431.4042,17.7,0.65222,0.00015,12.70365]
[1744209870942,72.65,77431.4042,17.7,0.65222,0.00015,12.70361]
[1744209871060,72.65,77431.4042,17.7,0.65222,0.00015,12.70361]
[1744209871604,72.65,77431.4042,17.7,0.65222,0.00015,12.70361]
[1744209873031,72.65,77434.0236,17.7,0.65268,0.00015,12.69175]
[1744209874037,72.65,77433.238,17.7,0.65256,0.00015,12.69314]
[1744209874207,72.65,77433.238,17.7,0.65256,0.00015,12.69314]
[1744209874396,72.65,77433.238,17.7,0.65256,0.00015,12.69314]
[1744209874638,72.65,77433.238,17.7,0.65256,0.00015,12.69314]
[1744209875638,72.64,77433.238,17.7,0.65257,0.00015,12.69309]
[1744209875836,72.64,77433.238,17.7,0.65257,0.00015,12.69309]
[1744209876627,72.64,77433.238,17.7,0.65257,0.00015,12.69304]
[1744209877227,72.62,77433.238,17.7,0.65262,0.00015,12.69245]
[1744209877241,72.62,77433.238,17.7,0.65262,0.00015,12.69245]
[1744209878036,72.62,77421.0939,17.7,0.65082,0.00015,12.71451]
[1744209879037,72.61,77427.341,17.7,0.65175,0.00015,12.70311]
[1744209879427,72.61,77427.341,17.7,0.65175,0.00015,12.70311]
[1744209879606,72.61,77427.341,17.7,0.65175,0.00015,12.70311]
[1744209879706,72.61,77427.341,17.7,0.65175,0.00015,12.70311]
[1744209879863,72.61,77427.341,17.7,0.65175,0.00015,12.70311]
[1744209880869,72.61,77427.341,17.7,0.65175,0.00015,12.70311]
[1744209881801,72.61,77427.341,17.7,0.65176,0.00015,12.70302]
[1744209882085,72.61,77427.341,17.7,0.65176,0.00015,12.70296]
[1744209883041,72.6,77422.625,17.7,0.65107,0.00015,12.71148]
[1744209884042,72.6,77414.5195,17.7,0.64987,0.00015,12.72606]
[1744209885416,72.6,77414.5195,17.7,0.64987,0.00015,12.72599]
[1744209888046,72.59,77411.4801,17.7,0.64944,0.00015,12.73125]
[1744209889047,72.59,77414.3428,17.7,0.64987,0.00015,12.72603]
[1744209893651,72.58,77413.7513,17.7,0.6498,0.00015,12.72683]
[1744209893800,72.58,77413.7513,17.7,0.6498,0.00015,12.72683]
[1744209893988,72.58,77413.7513,17.7,0.6498,0.00015,12.72683]
[1744209894986,72.58,77413.7513,17.7,0.6498,0.00015,12.72683]
[1744209895053,72.57,77409.924,17.7,0.64924,0.00015,12.73357]
[1744209896054,72.57,77398.4186,17.7,0.64754,0.00015,12.754]
[1744209897055,72.56,77401.1775,17.7,0.64795,0.00015,12.74902]
[1744209898057,72.56,77408.2989,17.7,0.64902,0.00015,12.73624]
[1744209899057,72.56,77404.5626,17.7,0.64847,0.00015,12.74284]
[1744209900316,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209900632,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209900801,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209901191,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209901284,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209901405,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209901676,72.52,77405.7149,17.7,0.6487,0.00015,12.74004]
[1744209902562,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209902671,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209902783,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209903135,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209903284,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209903407,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209903456,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209903620,72.52,77404.3078,17.7,0.64849,0.00015,12.74248]
[1744209904077,72.52,77425.2149,17.7,0.65161,0.00015,12.7047]
[1744209904368,72.52,77425.2149,17.7,0.65161,0.00015,12.7047]
[1744209904458,72.52,77425.2149,17.7,0.65161,0.00015,12.7047]
[1744209904551,72.52,77425.2149,17.7,0.65161,0.00015,12.7047]
[1744209905080,72.52,77419.5863,17.7,0.65077,0.00015,12.71488]
[1744209905119,72.52,77419.5863,17.7,0.65077,0.00015,12.71488]
[1744209906391,72.51,77419.5863,17.7,0.65078,0.00015,12.71481]
[1744209907496,72.51,77419.5863,17.7,0.65078,0.00015,12.71474]
[1744209907777,72.51,77419.5863,17.7,0.65078,0.00015,12.71474]
[1744209908358,72.51,77419.5863,17.7,0.65079,0.00015,12.71469]
[1744209908482,72.51,77419.5863,17.7,0.65079,0.00015,12.71469]
[1744209908758,72.51,77419.5863,17.7,0.65079,0.00015,12.71469]
[1744209909025,72.51,77419.5863,17.7,0.65079,0.00015,12.71469]
[1744209909084,72.51,77420.2697,17.7,0.65089,0.00015,12.71339]
[1744209909522,72.51,77420.2697,17.7,0.65089,0.00015,12.71339]
[1744209909557,72.51,77420.2697,17.7,0.65089,0.00015,12.71339]
[1744209909626,72.51,77420.2697,17.7,0.65089,0.00015,12.71339]
[1744209909644,72.51,77420.2697,17.7,0.65089,0.00015,12.71339]
[1744209909809,72.51,77420.2697,17.7,0.65089,0.00015,12.71339]
[1744209910085,72.51,77430.8484,17.7,0.65247,0.00015,12.69405]
[1744209910363,72.51,77430.8484,17.7,0.65247,0.00015,12.69405]
[1744209911046,72.5,77430.8484,17.7,0.65247,0.00015,12.69404]
[1744209911959,72.51,77430.8484,17.7,0.65247,0.00015,12.69405]
[1744209913075,72.51,77430.8484,17.7,0.65247,0.00015,12.69408]
[1744209913335,72.51,77430.8484,17.7,0.65247,0.00015,12.69408]
[1744209913503,72.51,77430.8484,17.7,0.65247,0.00015,12.69408]
[1744209914119,72.51,77430.8484,17.7,0.65246,0.00015,12.69412]
[1744209914234,72.51,77430.8484,17.7,0.65246,0.00015,12.69412]
[1744209914248,72.51,77430.8484,17.7,0.65246,0.00015,12.69412]
[1744209914940,72.51,77430.8484,17.7,0.65246,0.00015,12.69412]
[1744209915338,72.51,77430.8484,17.7,0.65246,0.00015,12.69415]
[1744209916091,72.51,77486.7881,17.7,0.66072,0.00015,12.58888]
[1744209916167,72.51,77486.7881,17.7,0.66072,0.00015,12.58888]
[1744209917092,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209917135,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209917219,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209917397,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209917673,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209917756,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209918726,72.51,77475.549,17.7,0.65906,0.00015,12.61049]
[1744209919070,72.51,77475.549,17.7,0.65906,0.00015,12.61045]
[1744209920456,72.51,77475.549,17.7,0.65907,0.00015,12.61041]
[1744209920456,72.51,77475.549,17.7,0.65907,0.00015,12.61041]
[1744209921096,72.51,77439.4173,17.7,0.65374,0.00015,12.67829]
[1744209921955,72.51,77439.4173,17.7,0.65374,0.00015,12.67829]
[1744209922218,72.5,77439.4173,17.7,0.65374,0.00015,12.67827]
[1744209924047,72.5,77439.4173,17.7,0.65374,0.00015,12.67825]
[1744209924102,72.5,77448.7695,17.7,0.65512,0.00015,12.66087]
[1744209927771,72.5,77439.8497,17.7,0.65381,0.00015,12.67732]
[1744209928320,72.5,77439.8497,17.7,0.65381,0.00015,12.67732]
[1744209928826,72.5,77439.8497,17.7,0.65381,0.00015,12.67732]
[1744209928893,72.5,77439.8497,17.7,0.65381,0.00015,12.67732]
[1744209929031,72.5,77439.8497,17.7,0.65382,0.00015,12.67729]
[1744209929558,72.5,77439.8497,17.7,0.65382,0.00015,12.67729]
[1744209929799,72.5,77439.8497,17.7,0.65382,0.00015,12.67729]
[1744209929864,72.5,77439.8497,17.7,0.65382,0.00015,12.67729]
[1744209929920,72.5,77439.8497,17.7,0.65382,0.00015,12.67729]
[1744209930019,72.5,77439.8497,17.7,0.65382,0.00015,12.67729]
[1744209930110,72.5,77444.727,17.7,0.65453,0.00015,12.66832]
[1744209930480,72.5,77444.727,17.7,0.65453,0.00015,12.66832]
[1744209930858,72.5,77444.727,17.7,0.65453,0.00015,12.66832]
[1744209930876,72.5,77444.727,17.7,0.65453,0.00015,12.66832]
[1744209931613,72.5,77444.727,17.7,0.65453,0.00015,12.66832]
[1744209931869,72.5,77444.727,17.7,0.65453,0.00015,12.66832]
[1744209932053,72.5,77444.727,17.7,0.6546,0.00015,12.66127]
[1744209932556,72.5,77444.727,17.7,0.6546,0.00015,12.66127]
[1744209932774,72.5,77444.727,17.7,0.6546,0.00015,12.66127]
[1744209933113,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209933137,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209934201,72.5,77500.5563,17.7,0.66282,0.00015,12.55482]
[1744209934304,72.5,77500.5563,17.7,0.66282,0.00015,12.55482]
[1744209934621,72.5,77500.5563,17.7,0.66282,0.00015,12.55482]
[1744209934869,72.5,77500.5563,17.7,0.66282,0.00015,12.55482]
[1744209935220,72.5,77500.5563,17.7,0.66282,0.00015,12.55482]
[1744209935827,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209937659,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209937770,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209937771,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209937852,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209937907,72.5,77500.5563,17.7,0.66282,0.00015,12.55481]
[1744209937993,72.5,77500.5563,17.7,0.66282,0.00015,12.55483]
[1744209939423,72.5,77500.2273,17.7,0.66277,0.00015,12.55552]
[1744209939483,72.5,77500.2273,17.7,0.66277,0.00015,12.55552]
[1744209940880,72.5,77500.2273,17.7,0.66277,0.00015,12.55556]
[1744209940882,72.5,77500.2273,17.7,0.66277,0.00015,12.55556]
[1744209940958,72.5,77500.2273,17.7,0.66277,0.00015,12.55556]
[1744209941328,72.5,77500.2273,17.7,0.66277,0.00015,12.55555]
[1744209941536,72.5,77500.2273,17.7,0.66277,0.00015,12.55555]
[1744209941571,72.5,77500.2273,17.7,0.66277,0.00015,12.55555]
[1744209942124,72.5,77491.5099,17.7,0.66149,0.00015,12.57253]
[1744209943740,72.5,77491.5099,17.7,0.66149,0.00015,12.57253]
[1744209943748,72.5,77491.5099,17.7,0.66149,0.00015,12.57253]
[1744209943857,72.5,77491.5099,17.7,0.66149,0.00015,12.57253]
[1744209944161,72.5,77491.5099,17.7,0.66149,0.00015,12.57257]
[1744209945897,72.5,77487.5306,17.7,0.66091,0.00015,12.5802]
[1744209946674,72.5,77487.5306,17.7,0.66091,0.00015,12.5802]
[1744209947911,72.5,77502.2052,17.7,0.66306,0.00015,12.55165]
[1744209949925,72.5,77497.3069,17.7,0.66234,0.00015,12.56125]
[1744209950913,72.5,77497.3069,17.7,0.66234,0.00015,12.56125]
[1744209951798,72.5,77498.527,17.7,0.66252,0.00015,12.55891]
[1744209951823,72.5,77498.527,17.7,0.66252,0.00015,12.55891]
[1744209951941,72.5,77498.527,17.7,0.66252,0.00015,12.55888]
[1744209952586,72.5,77498.527,17.7,0.66252,0.00015,12.55888]
[1744209952616,72.5,77498.527,17.7,0.66252,0.00015,12.55888]
[1744209954072,72.5,77498.527,17.7,0.66252,0.00015,12.55879]
[1744209954095,72.5,77498.527,17.7,0.66253,0.00015,12.5587]
[1744209954962,72.5,77516.8589,17.7,0.66521,0.00015,12.52264]
[1744209956438,72.5,77516.3352,17.7,0.66514,0.00015,12.52367]
[1744209956557,72.5,77516.3352,17.7,0.66514,0.00015,12.52367]
[1744209956889,72.5,77516.3352,17.7,0.66514,0.00015,12.52367]
[1744209957022,72.5,77516.3352,17.7,0.66514,0.00015,12.52367]
[1744209957096,72.5,77516.3352,17.7,0.66514,0.00015,12.52367]
[1744209957120,72.5,77516.3352,17.7,0.66514,0.00015,12.52365]
[1744209958145,72.49,77516.3352,17.7,0.66515,0.00015,12.52355]
[1744209958302,72.49,77516.3352,17.7,0.66515,0.00015,12.52355]
[1744209958992,72.49,77516.3352,17.7,0.66514,0.00015,12.52358]
[1744209959172,72.49,77516.3352,17.7,0.66514,0.00015,12.52358]
[1744209960400,72.49,77516.3352,17.7,0.66514,0.00015,12.52359]
[1744209961007,72.49,77516.3352,17.7,0.66515,0.00015,12.5235]
[1744209961703,72.49,77516.3352,17.7,0.66515,0.00015,12.5235]
[1744209961810,72.49,77516.3352,17.7,0.66515,0.00015,12.5235]
[1744209962052,72.49,77516.3352,17.7,0.66515,0.00015,12.5235]
[1744209962080,72.49,77516.3352,17.7,0.66515,0.00015,12.5235]
[1744209962144,72.49,77503.4972,17.7,0.66327,0.00015,12.5488]
[1744209962540,72.49,77503.4972,17.7,0.66327,0.00015,12.5488]
[1744209963265,72.49,77503.4972,17.7,0.66327,0.00015,12.5488]
[1744209963728,72.49,77503.4972,17.7,0.66327,0.00015,12.5488]
[1744209964146,72.49,77564.8593,17.7,0.67221,0.00014,12.42537]
[1744209965158,72.49,77564.8593,17.7,0.67221,0.00014,12.42537]
[1744209965414,72.49,77564.8593,17.7,0.67221,0.00014,12.42536]
[1744209965622,72.49,77564.8593,17.7,0.67221,0.00014,12.42536]
[1744209965663,72.49,77564.8593,17.7,0.67221,0.00014,12.42536]
[1744209966148,72.49,77562.5619,17.7,0.67188,0.00014,12.43008]
[1744209967891,72.49,77562.5619,17.7,0.67188,0.00014,12.43007]
[1744209968043,72.49,77562.5619,17.7,0.67188,0.00014,12.43007]
[1744209968071,72.49,77562.5619,17.7,0.67188,0.00014,12.43007]
[1744209968074,72.49,77562.5619,17.7,0.67188,0.00014,12.43007]
[1744209968090,72.49,77562.5619,17.7,0.67188,0.00014,12.43008]
[1744209968282,72.49,77562.5619,17.7,0.67188,0.00014,12.43008]
[1744209968299,72.49,77562.5619,17.7,0.67188,0.00014,12.43008]
[1744209968630,72.49,77562.5619,17.7,0.67188,0.00014,12.43008]
[1744209969154,72.49,77570.5326,17.7,0.67303,0.00014,12.41362]
[1744209969241,72.49,77570.5326,17.7,0.67303,0.00014,12.41362]
[1744209969674,72.49,77570.5326,17.7,0.67303,0.00014,12.41362]
[1744209970128,72.49,77570.5326,17.7,0.67303,0.00014,12.41362]
[1744209970136,72.49,77570.5326,17.7,0.67304,0.00014,12.41357]
[1744209970613,72.49,77570.5326,17.7,0.67304,0.00014,12.41357]
[1744209970881,72.49,77570.5326,17.7,0.67304,0.00014,12.41357]
[1744209971034,72.49,77570.5326,17.7,0.67304,0.00014,12.41357]
[1744209971155,72.49,77537.1925,17.7,0.6682,0.00015,12.48166]
[1744209973098,72.48,77540.9564,17.7,0.66876,0.00015,12.47396]
[1744209974849,72.48,77540.916,17.7,0.66875,0.00015,12.47399]
[1744209977126,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209977275,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209977375,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209977623,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209977883,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209978133,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209978440,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209978960,72.48,77547.1673,17.7,0.66967,0.00015,12.46117]
[1744209979140,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209979540,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209980121,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209980147,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209980206,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209980469,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209980715,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209980885,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209981164,72.47,77547.1673,17.7,0.66967,0.00015,12.46112]
[1744209981174,72.48,77547.1673,17.7,0.66967,0.00015,12.46114]
[1744209981281,72.48,77547.1673,17.7,0.66967,0.00015,12.46114]
[1744209981312,72.48,77547.1673,17.7,0.66967,0.00015,12.46114]
[1744209981892,72.48,77547.1673,17.7,0.66967,0.00015,12.46114]
[1744209982161,72.48,77547.1673,17.7,0.66967,0.00015,12.46116]
[1744209983168,72.48,77588.2245,17.7,0.67561,0.00014,12.37632]
[1744209984048,72.48,77588.2245,17.7,0.67561,0.00014,12.37632]
[1744209984134,72.48,77588.2245,17.7,0.67561,0.00014,12.37633]
[1744209984415,72.48,77588.2245,17.7,0.67561,0.00014,12.37633]
[1744209984787,72.48,77588.2245,17.7,0.67561,0.00014,12.37633]
[1744209984857,72.48,77588.2245,17.7,0.67561,0.00014,12.37633]
[1744209984898,72.48,77588.2245,17.7,0.67561,0.00014,12.37633]
[1744209985035,72.48,77588.2245,17.7,0.67561,0.00014,12.37633]
[1744209985102,72.48,77588.2245,17.7,0.67561,0.00014,12.37634]
[1744209985279,72.48,77588.2245,17.7,0.67561,0.00014,12.37634]
[1744209985293,72.48,77588.2245,17.7,0.67561,0.00014,12.37634]
[1744209985322,72.48,77588.2245,17.7,0.67561,0.00014,12.37634]
[1744209985370,72.48,77588.2245,17.7,0.67561,0.00014,12.37634]
[1744209986183,72.48,77569.1048,17.7,0.67285,0.00014,12.4162]
[1744209986797,72.48,77569.1048,17.7,0.67285,0.00014,12.4162]
[1744209987108,72.48,77569.1048,17.7,0.67285,0.00014,12.4162]
[1744209987157,72.48,77569.1048,17.7,0.67285,0.00014,12.4162]
[1744209987290,72.48,77569.1048,17.7,0.67285,0.00014,12.4162]
[1744209988185,72.48,77598.2223,17.7,0.67705,0.00014,12.35526]
[1744209988723,72.48,77598.2223,17.7,0.67705,0.00014,12.35526]
[1744209988809,72.48,77598.2223,17.7,0.67705,0.00014,12.35526]
[1744209989186,72.48,77607.3557,17.7,0.67836,0.00014,12.33592]
[1744209989221,72.48,77607.3557,17.7,0.67836,0.00014,12.33592]
[1744209989432,72.48,77607.3557,17.7,0.67836,0.00014,12.33592]
[1744209990187,72.48,77595.4287,17.7,0.67664,0.00014,12.36127]
[1744209991188,72.48,77590.4142,17.7,0.67599,0.00014,12.36473]
[1744209992189,72.48,77585.5391,17.7,0.67529,0.00014,12.37499]
[1744209993445,72.48,77585.2616,17.7,0.67525,0.00014,12.3756]
[1744209993667,72.48,77585.2616,17.7,0.67525,0.00014,12.3756]
[1744209993952,72.48,77585.2616,17.7,0.67525,0.00014,12.3756]
[1744209994164,72.48,77585.2616,17.7,0.67525,0.00014,12.3756]
[1744209996193,72.48,77588.0836,17.7,0.67565,0.00014,12.36972]
[1744209998195,72.49,77584.7873,17.7,0.67517,0.00014,12.37669]
[1744209999196,72.49,77580.074,17.7,0.67449,0.00014,12.38656]
[1744209999550,72.49,77580.074,17.7,0.67449,0.00014,12.38656]
[1744209999723,72.49,77580.074,17.7,0.67449,0.00014,12.38656]
[1744209999803,72.49,77580.074,17.7,0.67449,0.00014,12.38656]
[1744210000246,72.49,77580.074,17.7,0.67449,0.00014,12.38656]
[1744210001199,72.49,77569.0677,17.7,0.6729,0.00014,12.40945]
[1744210002199,72.49,77559.8038,17.7,0.67156,0.00015,12.42853]
[1744210002567,72.49,77559.8038,17.7,0.67156,0.00015,12.42853]
[1744210002611,72.49,77559.8038,17.7,0.67156,0.00015,12.42853]
[1744210003200,72.49,77563.0829,17.7,0.67203,0.00014,12.42177]
[1744210004201,72.49,77559.3419,17.7,0.67149,0.00015,12.42945]
[1744210005202,72.48,77556.9715,17.7,0.67115,0.00015,12.43429]
[1744210006203,72.48,77553.7376,17.7,0.67068,0.00015,12.44088]
[1744210007387,72.48,77554.2167,17.7,0.67075,0.00015,12.43987]
[1744210008205,72.48,77551.7913,17.7,0.6704,0.00015,12.44479]
[1744210008579,72.48,77551.7913,17.7,0.6704,0.00015,12.44479]
[1744210009206,72.48,77548.7137,17.7,0.66996,0.00015,12.45103]
[1744210010097,72.48,77548.7137,17.7,0.66996,0.00015,12.45103]
[1744210010391,72.48,77548.7137,17.7,0.66996,0.00015,12.451]
[1744210011905,72.48,77548.7137,17.7,0.66996,0.00015,12.45096]
[1744210013133,72.48,77548.7137,17.7,0.66997,0.00015,12.45092]
[1744210013159,72.48,77548.7137,17.7,0.66997,0.00015,12.45089]
[1744210013535,72.48,77548.7137,17.7,0.66997,0.00015,12.45089]
[1744210014211,72.48,77565.9687,17.7,0.67247,0.00014,12.41549]
[1744210015212,72.48,77577.4327,17.7,0.67413,0.00014,12.39171]
[1744210016213,72.48,77580.6105,17.7,0.67459,0.00014,12.3851]
[1744210017215,72.48,77582.8242,17.7,0.67491,0.00014,12.38049]
[1744210018215,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210018236,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210018438,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210018760,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210018768,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210019038,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210019109,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210019209,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210019341,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210019733,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210019746,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210020068,72.48,77579.2254,17.7,0.67439,0.00014,12.38802]
[1744210020217,72.48,77565.6471,17.7,0.67242,0.00014,12.4162]
[1744210020669,72.48,77565.6471,17.7,0.67242,0.00014,12.4162]
[1744210020704,72.48,77565.6471,17.7,0.67242,0.00014,12.4162]
[1744210020848,72.48,77565.6471,17.7,0.67242,0.00014,12.4162]
[1744210021218,72.48,77544.2752,17.7,0.66932,0.00015,12.46001]
[1744210021440,72.48,77544.2752,17.7,0.66932,0.00015,12.46001]
[1744210022219,72.48,77523.629,17.7,0.66631,0.00015,12.50149]
[1744210022593,72.48,77523.629,17.7,0.66631,0.00015,12.50149]
[1744210022951,72.48,77523.629,17.7,0.66631,0.00015,12.50149]
[1744210023033,72.48,77523.629,17.7,0.66631,0.00015,12.50149]
[1744210023686,72.47,77523.629,17.7,0.66632,0.00015,12.50143]
[1744210024465,72.47,77533.0299,17.7,0.6677,0.00015,12.48248]
[1744210025471,72.47,77541.6294,17.7,0.66895,0.00015,12.46507]
[1744210026302,72.47,77541.6294,17.7,0.66895,0.00015,12.46507]
[1744210026518,72.47,77541.6294,17.7,0.66895,0.00015,12.46507]
[1744210027047,72.47,77541.6294,17.7,0.66895,0.00015,12.46507]
[1744210027234,72.47,77541.6294,17.7,0.66895,0.00015,12.46507]
[1744210028239,72.46,77537.4463,17.7,0.66835,0.00015,12.47341]
[1744210028738,72.46,77537.4463,17.7,0.66835,0.00015,12.47341]
[1744210028912,72.46,77537.4463,17.7,0.66835,0.00015,12.47341]
[1744210029329,72.46,77537.4463,17.7,0.66835,0.00015,12.47337]
[1744210029631,72.46,77537.4463,17.7,0.66835,0.00015,12.47337]
[1744210029636,72.46,77537.4463,17.7,0.66835,0.00015,12.47337]
[1744210030241,72.46,77524.5098,17.7,0.66647,0.00015,12.49928]
[1744210031242,72.46,77537.4125,17.7,0.66836,0.00015,12.47331]
[1744210031559,72.46,77537.4125,17.7,0.66836,0.00015,12.47331]
[1744210031929,72.46,77537.4125,17.7,0.66836,0.00015,12.47331]
[1744210032834,72.46,77537.4125,17.7,0.66836,0.00015,12.47327]
[1744210033139,72.46,77537.4125,17.7,0.66836,0.00015,12.47327]
[1744210033739,72.46,77537.4125,17.7,0.66836,0.00015,12.47324]
[1744210034063,72.46,77537.4125,17.7,0.66836,0.00015,12.47324]
[1744210034668,72.46,77537.4125,17.7,0.66836,0.00015,12.4732]
[1744210035019,72.46,77537.4125,17.7,0.66836,0.00015,12.4732]
[1744210035114,72.45,77537.4125,17.7,0.66837,0.00015,12.47315]
[1744210036229,72.45,77537.4125,17.7,0.66837,0.00015,12.47315]
[1744210036248,72.45,77531.0488,17.7,0.66745,0.00015,12.4859]
[1744210036653,72.45,77531.0488,17.7,0.66745,0.00015,12.4859]
[1744210036851,72.45,77531.0488,17.7,0.66745,0.00015,12.4859]
[1744210037094,72.45,77531.0488,17.7,0.66745,0.00015,12.4859]
[1744210037100,72.45,77531.0488,17.7,0.66745,0.00015,12.4859]
[1744210037176,72.45,77531.0488,17.7,0.66745,0.00015,12.4859]
[1744210037526,72.45,77531.0488,17.7,0.66745,0.00015,12.48584]
[1744210038072,72.45,77531.0488,17.7,0.66745,0.00015,12.48584]
[1744210038532,72.45,77531.0488,17.7,0.66745,0.00015,12.48576]
[1744210039190,72.45,77531.0488,17.7,0.66746,0.00015,12.48571]
[1744210039570,72.44,77539.0453,17.7,0.66863,0.00015,12.46954]
[1744210042591,72.4,77542.9157,17.7,0.66928,0.00015,12.46036]
[1744210045157,72.39,77542.7475,17.7,0.66928,0.00015,12.46032]
[1744210045343,72.37,77542.7475,17.7,0.66931,0.00015,12.45994]
[1744210045420,72.37,77542.7475,17.7,0.66931,0.00015,12.45994]
[1744210046141,72.37,77542.7475,17.7,0.66931,0.00015,12.45994]
[1744210046400,72.37,77542.7475,17.7,0.66931,0.00015,12.45994]
[1744210047167,72.37,77542.7475,17.7,0.66931,0.00015,12.45989]
[1744210048046,72.37,77542.7475,17.7,0.66931,0.00015,12.45989]
[1744210048061,72.37,77542.7475,17.7,0.66931,0.00015,12.4599]
[1744210048635,72.37,77573.5065,17.7,0.67377,0.00014,12.39662]
[1744210049642,72.38,77581.7944,17.7,0.67497,0.00014,12.37933]
[1744210050649,72.38,77586.3396,17.7,0.67563,0.00014,12.36983]
[1744210051558,72.38,77586.3396,17.7,0.67563,0.00014,12.36983]
[1744210051990,72.38,77586.3396,17.7,0.67563,0.00014,12.36983]
[1744210052100,72.38,77586.3396,17.7,0.67563,0.00014,12.36983]
[1744210053053,72.38,77586.3396,17.7,0.6757,0.00014,12.36268]
[1744210054279,72.38,77630.0784,17.7,0.68199,0.00014,12.26913]
[1744210054864,72.38,77630.0784,17.7,0.68199,0.00014,12.26913]
[1744210054897,72.38,77630.0784,17.7,0.68199,0.00014,12.26913]
[1744210056280,72.38,77627.4117,17.7,0.68161,0.00014,12.27491]
[1744210056801,72.38,77627.4117,17.7,0.68161,0.00014,12.27491]
[1744210057773,72.38,77627.4117,17.7,0.68161,0.00014,12.27491]
[1744210058282,72.38,77632.5294,17.7,0.68235,0.00014,12.26374]
[1744210058995,72.38,77632.5294,17.7,0.68235,0.00014,12.26374]
[1744210060284,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210060336,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210060625,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210060897,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210061531,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210062003,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210062009,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210062160,72.38,77623.5954,17.7,0.68107,0.00014,12.28314]
[1744210062289,72.38,77595.4034,17.7,0.67701,0.00014,12.34357]
[1744210063289,72.38,77583.2197,17.7,0.67524,0.00014,12.3693]
[1744210064513,72.38,77583.2197,17.7,0.67524,0.00014,12.36933]
[1744210064748,72.38,77583.2197,17.7,0.67524,0.00014,12.36933]
[1744210066292,72.38,77571.3448,17.7,0.67352,0.00014,12.39418]
[1744210067159,72.38,77571.3448,17.7,0.67352,0.00014,12.39418]
[1744210067200,72.38,77571.3448,17.7,0.67352,0.00014,12.39418]
[1744210067208,72.38,77571.3448,17.7,0.67352,0.00014,12.39418]
[1744210067883,72.38,77571.3448,17.7,0.67352,0.00014,12.39418]
[1744210068294,72.38,77558.3459,17.7,0.67164,0.00015,12.42107]
[1744210069295,72.38,77566.7855,17.7,0.67286,0.00015,12.40363]
[1744210069807,72.38,77566.7855,17.7,0.67286,0.00015,12.40363]
[1744210070296,72.38,77559.9869,17.7,0.67188,0.00015,12.41768]
[1744210071297,72.38,77557.8184,17.7,0.67156,0.00015,12.42213]
[1744210073296,72.37,77557.5925,17.7,0.67154,0.00015,12.42245]
[1744210073613,72.37,77557.5925,17.7,0.67155,0.00015,12.42227]
[1744210074210,72.37,77557.5925,17.7,0.67155,0.00015,12.42227]
[1744210075303,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210075562,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210075860,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210075992,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210076318,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210076086,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210076634,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210077088,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210077370,72.37,77547.5025,17.7,0.67009,0.00015,12.44291]
[1744210078310,72.37,77488.9688,17.7,0.66151,0.00015,12.55962]
[1744210078325,72.37,77488.9688,17.7,0.66151,0.00015,12.55962]
[1744210079177,72.37,77488.9688,17.7,0.66151,0.00015,12.55962]
[1744210079828,72.37,77488.9688,17.7,0.66151,0.00015,12.55963]
[1744210079850,72.37,77488.9688,17.7,0.66151,0.00015,12.55963]
[1744210080779,72.37,77488.9688,17.7,0.66151,0.00015,12.55969]
[1744210080916,72.37,77488.9688,17.7,0.66151,0.00015,12.55969]
[1744210081132,72.37,77488.9688,17.7,0.66151,0.00015,12.55969]
[1744210081233,72.37,77488.9688,17.7,0.6615,0.00015,12.55972]
[1744210081708,72.37,77488.9688,17.7,0.6615,0.00015,12.55972]
[1744210082639,72.37,77488.9688,17.7,0.6615,0.00015,12.55975]
[1744210082876,72.37,77488.9688,17.7,0.6615,0.00015,12.55978]
[1744210083883,72.37,77488.9688,17.7,0.6615,0.00015,12.55978]
[1744210085317,72.37,77452.0581,17.7,0.65605,0.00015,12.63034]
[1744210086318,72.37,77442.5266,17.7,0.65464,0.00015,12.64816]
[1744210086839,72.37,77442.5266,17.7,0.65464,0.00015,12.64816]
[1744210086912,72.37,77442.5266,17.7,0.65464,0.00015,12.64814]
[1744210087739,72.37,77442.5266,17.7,0.65464,0.00015,12.64814]
[1744210087936,72.37,77442.5266,17.7,0.65464,0.00015,12.64814]
[1744210088027,72.37,77442.5266,17.7,0.65464,0.00015,12.64814]
[1744210088320,72.37,77430.5283,17.7,0.65286,0.00015,12.67034]
[1744210088664,72.37,77430.5283,17.7,0.65286,0.00015,12.67034]
[1744210088781,72.37,77430.5283,17.7,0.65286,0.00015,12.67034]
[1744210089084,72.37,77430.5283,17.7,0.65286,0.00015,12.67034]
[1744210089721,72.37,77430.5283,17.7,0.65286,0.00015,12.67031]
[1744210094172,72.35,77432.1582,17.7,0.65315,0.00015,12.66667]
[1744210094666,72.34,77432.1582,17.7,0.65315,0.00015,12.66665]
[1744210095576,72.34,77432.1582,17.7,0.65317,0.00015,12.66645]
[1744210095592,72.34,77432.1582,17.7,0.65317,0.00015,12.66645]
[1744210096219,72.34,77432.1582,17.7,0.65317,0.00015,12.66645]
[1744210096282,72.34,77432.1582,17.7,0.65317,0.00015,12.66645]
[1744210096632,72.34,77432.1582,17.7,0.65317,0.00015,12.66645]
[1744210097331,72.31,77407.1502,17.7,0.64948,0.00015,12.71146]
[1744210097481,72.31,77407.1502,17.7,0.64948,0.00015,12.71146]
[1744210098332,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210098838,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210098858,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210098860,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210098991,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210099023,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210099190,72.28,77396.2988,17.7,0.64792,0.00015,12.73022]
[1744210099408,72.25,77396.2988,17.7,0.64796,0.00015,12.72961]
[1744210100631,72.23,77396.2988,17.7,0.648,0.00015,12.72913]
[1744210100910,72.23,77396.2988,17.7,0.648,0.00015,12.72913]
[1744210102029,72.23,77417.8546,17.7,0.65123,0.00015,12.69011]
[1744210102683,72.23,77417.8546,17.7,0.65123,0.00015,12.69011]
[1744210103144,72.23,77417.8546,17.7,0.65123,0.00015,12.69011]
[1744210103443,72.23,77417.8546,17.7,0.65123,0.00015,12.69008]
[1744210105050,72.23,77426.6942,17.7,0.65255,0.00015,12.6738]
[1744210105637,72.23,77426.6942,17.7,0.65255,0.00015,12.6738]
[1744210105886,72.23,77426.6942,17.7,0.65255,0.00015,12.6738]
[1744210105969,72.23,77426.6942,17.7,0.65255,0.00015,12.6738]
[1744210106556,72.23,77426.6942,17.7,0.65256,0.00015,12.67377]
[1744210108044,72.22,77426.6942,17.7,0.65256,0.00015,12.67373]
[1744210108342,72.22,77423.2103,17.7,0.65204,0.00015,12.6801]
[1744210108484,72.22,77423.2103,17.7,0.65204,0.00015,12.6801]
[1744210108682,72.22,77423.2103,17.7,0.65204,0.00015,12.6801]
[1744210109463,72.22,77422.4053,17.7,0.65192,0.00015,12.68155]
[1744210110488,72.2,77422.4053,17.7,0.65196,0.00015,12.6811]
[1744210111094,72.2,77422.4053,17.7,0.65203,0.00015,12.67403]
[1744210112101,72.2,77401.5981,17.7,0.64892,0.00015,12.7118]
[1744210112640,72.2,77401.5981,17.7,0.64892,0.00015,12.7118]
[1744210113146,72.2,77401.5981,17.7,0.64892,0.00015,12.7118]
[1744210113265,72.2,77401.5981,17.7,0.64892,0.00015,12.7118]
[1744210113347,72.2,77396.9314,17.7,0.64823,0.00015,12.72012]
[1744210114048,72.2,77396.9314,17.7,0.64823,0.00015,12.72012]
[1744210115122,72.19,77392.2977,17.7,0.64753,0.00015,12.72839]
[1744210115843,72.19,77392.2977,17.7,0.64753,0.00015,12.72839]
[1744210117381,72.19,77392.2977,17.7,0.64753,0.00015,12.72837]
[1744210117552,72.19,77392.2977,17.7,0.64754,0.00015,12.72831]
[1744210117683,72.19,77392.2977,17.7,0.64754,0.00015,12.72831]
[1744210117712,72.19,77392.2977,17.7,0.64754,0.00015,12.72831]
[1744210117865,72.19,77392.2977,17.7,0.64754,0.00015,12.72831]
[1744210118352,72.19,77381.0249,17.7,0.64584,0.00015,12.7483]
[1744210118422,72.19,77381.0249,17.7,0.64584,0.00015,12.7483]
[1744210118566,72.19,77381.0249,17.7,0.64584,0.00015,12.7483]
[1744210118720,72.19,77381.0249,17.7,0.64584,0.00015,12.7483]
[1744210118950,72.19,77381.0249,17.7,0.64584,0.00015,12.7483]
[1744210119353,72.19,77361.659,17.7,0.64293,0.00015,12.78212]
[1744210119953,72.19,77361.659,17.7,0.64293,0.00015,12.78212]
[1744210120264,72.19,77361.659,17.7,0.64293,0.00015,12.78212]
[1744210120628,72.19,77361.659,17.7,0.64293,0.00015,12.78212]
[1744210122193,72.19,77358.9116,17.7,0.64251,0.00015,12.78692]
[1744210124358,72.2,77355.8884,17.7,0.64205,0.00015,12.79216]
[1744210126125,72.2,77355.8884,17.7,0.64205,0.00015,12.79218]
[1744210126360,72.2,77352.4434,17.7,0.64153,0.00015,12.79808]
[1744210126422,72.2,77352.4434,17.7,0.64153,0.00015,12.79808]
[1744210126707,72.2,77352.4434,17.7,0.64153,0.00015,12.79808]
[1744210127361,72.2,77350.5902,17.7,0.64124,0.00015,12.80127]
[1744210128273,72.2,77350.5902,17.7,0.64124,0.00015,12.80127]
[1744210129432,72.2,77351.1003,17.7,0.64132,0.00015,12.80043]
[1744210130249,72.2,77351.1003,17.7,0.64132,0.00015,12.80043]
[1744210130384,72.2,77351.1003,17.7,0.64132,0.00015,12.80043]
[1744210131361,72.2,77351.1003,17.7,0.64132,0.00015,12.80044]
[1744210133270,72.21,77345.9339,17.7,0.64052,0.00015,12.80942]
[1744210134589,72.22,77345.9339,17.7,0.6405,0.00015,12.80964]
[1744210135371,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210135693,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210135733,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210135987,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210136101,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210136223,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210137137,72.22,77357.2767,17.7,0.64223,0.00015,12.79018]
[1744210137373,72.21,77368.5013,17.7,0.64392,0.00015,12.77072]
[1744210139154,72.21,77368.5013,17.7,0.64392,0.00015,12.77075]
[1744210139255,72.21,77368.5013,17.7,0.64392,0.00015,12.77075]
[1744210139870,72.21,77368.5013,17.7,0.64392,0.00015,12.77075]
[1744210140243,72.21,77368.5013,17.7,0.64392,0.00015,12.77075]
[1744210140861,72.22,77368.5013,17.7,0.64391,0.00015,12.7708]
[1744210140869,72.22,77368.5013,17.7,0.64391,0.00015,12.7708]
[1744210141330,72.22,77368.5013,17.7,0.64391,0.00015,12.7708]
[1744210141653,72.22,77368.5013,17.7,0.64391,0.00015,12.7708]
[1744210142185,72.22,77368.5013,17.7,0.64391,0.00015,12.7708]
[1744210142230,72.22,77368.5013,17.7,0.64391,0.00015,12.7708]
[1744210142352,72.23,77368.5013,17.7,0.6439,0.00015,12.77099]
[1744210142397,72.23,77368.5013,17.7,0.6439,0.00015,12.77099]
[1744210143307,72.23,77368.5013,17.7,0.6439,0.00015,12.77099]
[1744210143379,72.23,77349.7167,17.7,0.64106,0.00015,12.80346]
[1744210143807,72.23,77349.7167,17.7,0.64106,0.00015,12.80346]
[1744210144720,72.23,77349.7167,17.7,0.64106,0.00015,12.80346]
[1744210145197,72.23,77349.7167,17.7,0.64106,0.00015,12.80346]
[1744210146452,72.23,77349.7167,17.7,0.64106,0.00015,12.80345]
[1744210146841,72.23,77349.7167,17.7,0.64106,0.00015,12.80345]
[1744210146966,72.23,77349.7167,17.7,0.64106,0.00015,12.80345]
[1744210147164,72.23,77349.7167,17.7,0.64106,0.00015,12.80345]
[1744210147389,72.23,77349.7167,17.7,0.64106,0.00015,12.80344]
[1744210147767,72.23,77349.7167,17.7,0.64106,0.00015,12.80344]
[1744210148525,72.23,77349.7167,17.7,0.64106,0.00015,12.80344]
[1744210148653,72.23,77349.7167,17.7,0.64106,0.00015,12.80344]
[1744210148400,72.23,77349.7167,17.7,0.64106,0.00015,12.80344]
[1744210149318,72.23,77349.7167,17.7,0.64106,0.00015,12.80344]
[1744210149663,72.23,77264.8119,17.7,0.62815,0.00015,12.94137]
[1744210150414,72.23,77264.8119,17.7,0.62815,0.00015,12.94138]
[1744210151048,72.23,77264.8119,17.7,0.62815,0.00015,12.94138]
[1744210151377,72.23,77264.8119,17.7,0.62815,0.00015,12.94138]
[1744210151940,72.23,77264.8119,17.7,0.62815,0.00015,12.94139]
[1744210152635,72.23,77264.8119,17.7,0.62815,0.00015,12.94139]
[1744210152665,72.23,77234.8609,17.7,0.62356,0.00015,12.98678]
[1744210152717,72.23,77234.8609,17.7,0.62356,0.00015,12.98678]
[1744210153666,72.23,77232.3884,17.7,0.62318,0.00015,12.99045]
[1744210154667,72.23,77235.7168,17.7,0.62369,0.00015,12.9855]
[1744210155225,72.23,77235.7168,17.7,0.62369,0.00015,12.9855]
[1744210155889,72.23,77235.7168,17.7,0.62369,0.00015,12.98551]
[1744210158152,72.23,77235.7168,17.7,0.62369,0.00015,12.9855]
[1744210158970,72.23,77235.7168,17.7,0.62369,0.00015,12.9855]
[1744210159128,72.23,77235.7168,17.7,0.62369,0.00015,12.9855]
[1744210159664,72.23,77235.7168,17.7,0.62369,0.00015,12.9855]
[1744210160230,72.23,77235.7168,17.7,0.62369,0.00015,12.98547]
[1744210160654,72.23,77235.7168,17.7,0.62369,0.00015,12.98547]
[1744210160681,72.23,77245.7228,17.7,0.62523,0.00015,12.97048]
[1744210160746,72.23,77245.7228,17.7,0.62523,0.00015,12.97048]
[1744210160914,72.23,77245.7228,17.7,0.62523,0.00015,12.97048]
[1744210161682,72.22,77272.2368,17.7,0.6293,0.00015,12.92971]
[1744210162683,72.22,77262.8995,17.7,0.62787,0.00015,12.94417]
[1744210162746,72.22,77262.8995,17.7,0.62787,0.00015,12.94417]
[1744210163326,72.22,77262.8995,17.7,0.62787,0.00015,12.94417]
[1744210164685,72.22,77247.2076,17.7,0.62547,0.00015,12.96811]
[1744210165826,72.22,77247.2076,17.7,0.62547,0.00015,12.96811]
[1744210166531,72.22,77247.2076,17.7,0.62547,0.00015,12.96811]
[1744210167476,72.22,77247.2076,17.7,0.62547,0.00015,12.96811]
[1744210167872,72.22,77247.2076,17.7,0.62547,0.00015,12.96804]
[1744210168544,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210168831,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210169551,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210169801,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170084,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170481,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170552,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170635,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170684,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170792,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210170839,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210171064,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210171432,72.21,77247.2076,17.7,0.62548,0.00015,12.96795]
[1744210171566,72.2,77247.2076,17.7,0.62555,0.00015,12.96093]
[1744210172224,72.2,77247.2076,17.7,0.62555,0.00015,12.96093]
[1744210172378,72.2,77247.2076,17.7,0.62555,0.00015,12.96093]
[1744210172693,72.19,77202.0903,17.7,0.61862,0.00015,13.02698]
[1744210173694,72.19,77195.222,17.7,0.61755,0.00015,13.03677]
[1744210174438,72.19,77195.222,17.7,0.61755,0.00015,13.03677]
[1744210174655,72.19,77195.222,17.7,0.61755,0.00015,13.03677]
[1744210176289,72.17,77194.8352,17.7,0.61752,0.00015,13.03703]
[1744210177737,72.12,77194.5861,17.7,0.61755,0.00015,13.03668]
[1744210178400,72.12,77194.5861,17.7,0.61755,0.00015,13.03668]
[1744210178844,72.12,77194.5861,17.7,0.61755,0.00015,13.03668]
[1744210178861,72.12,77194.5861,17.7,0.61755,0.00015,13.03668]
[1744210179645,72.12,77194.5861,17.7,0.61755,0.00015,13.03668]
[1744210179700,72.08,77198.2815,17.7,0.61818,0.00015,13.03085]
[1744210180550,72.08,77198.2815,17.7,0.61818,0.00015,13.03085]
[1744210182645,72.01,77187.2906,17.7,0.61658,0.00016,13.04537]
[1744210183364,72.01,77187.2906,17.7,0.61658,0.00016,13.04537]
[1744210184094,71.98,77187.2906,17.7,0.61662,0.00016,13.04494]
[1744210184187,71.98,77187.2906,17.7,0.61662,0.00016,13.04494]
[1744210184242,71.98,77187.2906,17.7,0.61662,0.00016,13.04494]
[1744210184513,71.98,77187.2906,17.7,0.61662,0.00016,13.04494]
[1744210184678,71.98,77187.2906,17.7,0.61662,0.00016,13.04494]
[1744210185694,71.96,77186.2951,17.7,0.6165,0.00016,13.04599]
[1744210185706,71.94,77194.7394,17.7,0.61784,0.00016,13.03381]
[1744210186538,71.94,77194.7394,17.7,0.61784,0.00016,13.03381]
[1744210186676,71.94,77194.7394,17.7,0.61784,0.00016,13.03381]
[1744210189697,71.89,77207.4982,17.7,0.61989,0.00015,13.01476]
[1744210190228,71.89,77207.4982,17.7,0.61989,0.00015,13.01476]
[1744210190711,71.88,77209.8483,17.7,0.62026,0.00015,13.01123]
[1744210192791,71.86,77208.8875,17.7,0.62014,0.00015,13.01236]
[1744210192799,71.86,77208.8875,17.7,0.62014,0.00015,13.01236]
[1744210193040,71.86,77208.8875,17.7,0.62014,0.00015,13.01236]
[1744210193317,71.86,77208.8875,17.7,0.62014,0.00015,13.01236]
[1744210193714,71.89,77208.6218,17.7,0.62005,0.00015,13.0132]
[1744210194715,71.92,77214.2504,17.7,0.62089,0.00015,13.00537]
[1744210196717,71.94,77224.8696,17.7,0.6225,0.00015,12.99007]
[1744210198224,71.94,77223.6387,17.7,0.62231,0.00015,12.99191]
[1744210198719,71.94,77221.9314,17.7,0.62205,0.00015,12.99443]
[1744210199720,71.94,77231.0439,17.7,0.62346,0.00015,12.98091]
[1744210200669,71.94,77231.0439,17.7,0.62346,0.00015,12.98091]
[1744210201034,71.94,77231.0439,17.7,0.62346,0.00015,12.98091]
[1744210201502,71.94,77231.0439,17.7,0.62346,0.00015,12.98091]
[1744210201542,71.94,77231.0439,17.7,0.62346,0.00015,12.98091]
[1744210202157,71.94,77232.5839,17.7,0.62369,0.00015,12.97862]
[1744210202682,71.94,77232.5839,17.7,0.62369,0.00015,12.97862]
[1744210203725,71.93,77247.1591,17.7,0.62595,0.00015,12.95651]
[1744210205727,71.93,77250.085,17.7,0.6264,0.00015,12.95201]
[1744210206728,71.93,77247.8699,17.7,0.62607,0.00015,12.95536]
[1744210206813,71.93,77247.8699,17.7,0.62607,0.00015,12.95536]
[1744210206930,71.93,77247.8699,17.7,0.62607,0.00015,12.95536]
[1744210207159,71.93,77247.8699,17.7,0.62607,0.00015,12.95536]
[1744210207432,71.93,77247.8699,17.7,0.62607,0.00015,12.95536]
[1744210208205,71.93,77247.8699,17.7,0.62606,0.00015,12.95539]
[1744210208465,71.93,77247.8699,17.7,0.62606,0.00015,12.95539]
[1744210209620,71.93,77247.8699,17.7,0.62606,0.00015,12.95538]
[1744210209623,71.93,77247.8699,17.7,0.62606,0.00015,12.95538]
[1744210209685,71.93,77247.8699,17.7,0.62606,0.00015,12.95538]
[1744210209731,71.93,77256.9115,17.7,0.62746,0.00015,12.94148]
[1744210210217,71.93,77256.9115,17.7,0.62746,0.00015,12.94148]
[1744210211553,71.93,77256.9115,17.7,0.62746,0.00015,12.94148]
[1744210211558,71.93,77256.9115,17.7,0.62746,0.00015,12.94148]
[1744210211862,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210212956,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210213049,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210213429,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210213483,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210214816,71.93,77246.4682,17.7,0.62585,0.00015,12.95746]
[1744210214865,71.93,77246.4682,17.7,0.62585,0.00015,12.95746]
[1744210214921,71.93,77246.4682,17.7,0.62585,0.00015,12.95746]
[1744210215070,71.93,77246.4682,17.7,0.62585,0.00015,12.95746]
[1744210216453,71.93,77246.4682,17.7,0.62585,0.00015,12.95746]
[1744210216606,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210217214,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210217546,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210217596,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210217634,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210218182,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210218650,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210218677,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210219599,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210219797,71.93,77246.4682,17.7,0.62585,0.00015,12.95747]
[1744210220742,71.93,77246.4682,17.7,0.62585,0.00015,12.95747]
[1744210220789,71.93,77246.4682,17.7,0.62585,0.00015,12.95747]
[1744210219918,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210220791,71.93,77246.4682,17.7,0.62585,0.00015,12.95748]
[1744210221753,71.93,77220.3675,17.7,0.62182,0.00015,12.99655]
[1744210221875,71.93,77220.3675,17.7,0.62182,0.00015,12.99655]
[1744210222207,71.93,77220.3675,17.7,0.62182,0.00015,12.99655]
[1744210222286,71.93,77220.3675,17.7,0.62183,0.00015,12.99654]
[1744210223261,71.93,77220.3675,17.7,0.62183,0.00015,12.99654]
[1744210223284,71.93,77220.3675,17.7,0.62183,0.00015,12.99654]
[1744210223352,71.93,77220.3675,17.7,0.62183,0.00015,12.99654]
[1744210224573,71.92,77220.3675,17.7,0.62183,0.00015,12.99651]
[1744210224710,71.92,77220.3675,17.7,0.62183,0.00015,12.99651]
[1744210224945,71.92,77220.3675,17.7,0.62183,0.00015,12.99647]
[1744210225188,71.92,77220.3675,17.7,0.62183,0.00015,12.99647]
[1744210225752,71.92,77220.3675,17.7,0.62183,0.00015,12.99645]
[1744210225898,71.92,77220.3675,17.7,0.62183,0.00015,12.99645]
[1744210226641,71.92,77220.3675,17.7,0.62183,0.00015,12.99645]
[1744210226759,71.92,77215.3498,17.7,0.62106,0.00015,13.00381]
[1744210227762,71.92,77232.5349,17.7,0.62371,0.00015,12.9784]
[1744210228304,71.92,77232.5349,17.7,0.62371,0.00015,12.9784]
[1744210229091,71.92,77232.5349,17.7,0.62371,0.00015,12.9784]
[1744210229494,71.92,77232.5349,17.7,0.62371,0.00015,12.9784]
[1744210229666,71.92,77232.5349,17.7,0.62371,0.00015,12.9784]
[1744210229793,71.92,77232.5349,17.7,0.62371,0.00015,12.97841]
[1744210231767,71.92,77251.6683,17.7,0.62672,0.00015,12.94248]
[1744210232768,71.91,77255.6283,17.7,0.62734,0.00015,12.93633]
[1744210234129,71.91,77255.6283,17.7,0.62734,0.00015,12.93633]
[1744210234200,71.91,77255.6283,17.7,0.62734,0.00015,12.93633]
[1744210234306,71.91,77255.6283,17.7,0.62734,0.00015,12.93633]
[1744210234855,71.91,77255.6283,17.7,0.62734,0.00015,12.93627]
[1744210235885,71.91,77255.6283,17.7,0.62734,0.00015,12.9363]
[1744210238058,71.92,77255.6283,17.7,0.62733,0.00015,12.93635]
[1744210239776,71.93,77244.0915,17.7,0.62554,0.00015,12.95424]
[1744210243780,71.94,77231.6055,17.7,0.62359,0.00015,12.97322]
[1744210244107,71.94,77231.6055,17.7,0.62359,0.00015,12.97322]
[1744210244977,71.94,77231.6055,17.7,0.62359,0.00015,12.97322]
[1744210246058,71.95,77231.6055,17.7,0.62358,0.00015,12.97339]
[1744210248062,71.94,77231.6055,17.7,0.6236,0.00015,12.97316]
[1744210248785,71.93,77247.4079,17.7,0.62605,0.00015,12.94916]
[1744210249496,71.93,77247.4079,17.7,0.62605,0.00015,12.94916]
[1744210249536,71.93,77247.4079,17.7,0.62605,0.00015,12.94916]
[1744210250866,71.94,77247.4079,17.7,0.62604,0.00015,12.94932]
[1744210251383,71.94,77247.4079,17.7,0.62603,0.00015,12.94941]
[1744210252144,71.94,77232.9961,17.7,0.62381,0.00015,12.97115]
[1744210253151,71.94,77221.1002,17.7,0.62197,0.00015,12.98881]
[1744210254792,71.94,77216.7226,17.7,0.62129,0.00015,12.99522]
[1744210255013,71.94,77216.7226,17.7,0.62129,0.00015,12.99522]
[1744210255793,71.94,77211.7191,17.7,0.62052,0.00015,13.00252]
[1744210256942,71.94,77211.7191,17.7,0.62052,0.00015,13.00251]
[1744210258186,71.94,77208.9724,17.7,0.6201,0.00015,13.00648]
[1744210259797,71.94,77225.0449,17.7,0.62259,0.00015,12.98293]
[1744210260667,71.94,77225.0449,17.7,0.62259,0.00015,12.98293]
[1744210261310,71.94,77225.0449,17.7,0.62259,0.00015,12.98293]
[1744210262305,71.94,77225.0449,17.7,0.62259,0.00015,12.98292]
[1744210262326,71.94,77225.0449,17.7,0.62259,0.00015,12.98292]
[1744210263155,71.94,77225.0449,17.7,0.62259,0.00015,12.98292]
[1744210263721,71.94,77225.0449,17.7,0.62259,0.00015,12.98292]
[1744210264217,71.94,77225.0449,17.7,0.62259,0.00015,12.98291]
[1744210264610,71.94,77225.0449,17.7,0.62259,0.00015,12.98291]
[1744210264616,71.94,77225.0449,17.7,0.62259,0.00015,12.98291]
[1744210264651,71.93,77225.0449,17.7,0.62259,0.00015,12.9829]
[1744210264895,71.93,77225.0449,17.7,0.62259,0.00015,12.9829]
[1744210265245,71.93,77225.0449,17.7,0.62259,0.00015,12.98287]
[1744210266028,71.93,77225.0449,17.7,0.62259,0.00015,12.98287]
[1744210266209,71.93,77225.0449,17.7,0.62259,0.00015,12.98287]
[1744210266810,71.93,77179.472,17.7,0.61553,0.00016,13.0483]
[1744210268812,71.92,77192.7113,17.7,0.61759,0.00016,13.02961]
[1744210269813,71.92,77187.5287,17.7,0.61679,0.00016,13.0369]
[1744210271815,71.87,77180.222,17.7,0.61572,0.00016,13.04645]
[1744210273817,71.87,77176.9869,17.7,0.61523,0.00016,13.05087]
[1744210274632,71.87,77176.9869,17.7,0.61523,0.00016,13.05087]
[1744210274666,71.87,77176.9869,17.7,0.61523,0.00016,13.05087]
[1744210276460,71.87,77176.9869,17.7,0.61523,0.00016,13.05084]
[1744210276827,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210276851,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210277025,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210277374,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210277482,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210277487,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210277793,71.86,77197.5178,17.7,0.61843,0.00016,13.02185]
[1744210278484,71.86,77197.5178,17.7,0.61843,0.00016,13.02183]
[1744210279223,71.86,77197.5178,17.7,0.61843,0.00016,13.02181]
[1744210279692,71.86,77197.5178,17.7,0.61843,0.00016,13.02181]
[1744210280429,71.86,77197.5178,17.7,0.61844,0.00016,13.02179]
[1744210280987,71.86,77197.5178,17.7,0.61844,0.00016,13.02179]
[1744210281582,71.86,77197.5178,17.7,0.61844,0.00016,13.02179]
[1744210281833,71.86,77197.5178,17.7,0.61844,0.00016,13.02179]
[1744210282834,71.84,77195.2185,17.7,0.6181,0.00016,13.02482]
[1744210282924,71.84,77195.2185,17.7,0.6181,0.00016,13.02482]
[1744210283836,71.81,77178.3884,17.7,0.61552,0.00016,13.04819]
[1744210284838,71.81,77168.5842,17.7,0.61399,0.00016,13.06174]
[1744210284963,71.81,77168.5842,17.7,0.61399,0.00016,13.06174]
[1744210285075,71.81,77168.5842,17.7,0.61399,0.00016,13.06174]
[1744210285399,71.81,77168.5842,17.7,0.61399,0.00016,13.06174]
[1744210285520,71.81,77168.5842,17.7,0.61399,0.00016,13.06174]
[1744210285720,71.81,77168.5842,17.7,0.61399,0.00016,13.06173]
[1744210286769,71.81,77168.5842,17.7,0.61399,0.00016,13.06173]
[1744210286843,71.81,77160.5234,17.7,0.61274,0.00016,13.07275]
[1744210287843,71.81,77164.1625,17.7,0.6133,0.00016,13.06778]
[1744210288609,71.81,77164.1625,17.7,0.6133,0.00016,13.06778]
[1744210290213,71.81,77164.1625,17.7,0.61331,0.00016,13.06773]
[1744210291847,71.8,77151.8782,17.7,0.61145,0.00016,13.0774]
[1744210291864,71.8,77151.8782,17.7,0.61145,0.00016,13.0774]
[1744210292604,71.8,77151.8782,17.7,0.61145,0.00016,13.0774]
[1744210294059,71.76,77151.8782,17.7,0.6115,0.00016,13.07689]
[1744210294441,71.76,77151.8782,17.7,0.6115,0.00016,13.07689]
[1744210294555,71.76,77151.8782,17.7,0.6115,0.00016,13.07689]
[1744210294555,71.76,77151.8782,17.7,0.6115,0.00016,13.07689]
[1744210294651,71.76,77151.8782,17.7,0.6115,0.00016,13.07689]
[1744210294757,71.76,77151.8782,17.7,0.61151,0.00016,13.07687]
[1744210295123,71.76,77151.8782,17.7,0.61151,0.00016,13.07687]
[1744210295630,71.76,77151.8782,17.7,0.61151,0.00016,13.07687]
[1744210296119,71.76,77151.8782,17.7,0.61151,0.00016,13.07688]
[1744210296289,71.76,77151.8782,17.7,0.61151,0.00016,13.07688]
[1744210296427,71.76,77151.8782,17.7,0.61151,0.00016,13.07688]
[1744210296602,71.76,77151.8782,17.7,0.61151,0.00016,13.07687]
[1744210297757,71.76,77151.8782,17.7,0.61151,0.00016,13.07687]
[1744210298225,71.76,77151.8782,17.7,0.61151,0.00016,13.07686]
[1744210298565,71.76,77151.8782,17.7,0.61151,0.00016,13.07686]
[1744210298625,71.76,77151.8782,17.7,0.61151,0.00016,13.07686]
[1744210298683,71.75,77151.8782,17.7,0.61151,0.00016,13.07685]
[1744210299159,71.75,77151.8782,17.7,0.61151,0.00016,13.07685]
[1744210299358,71.75,77151.8782,17.7,0.61151,0.00016,13.07685]
[1744210299377,71.75,77151.8782,17.7,0.61151,0.00016,13.07685]
[1744210299855,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300332,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300532,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300575,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300661,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300902,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300929,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210300931,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210301229,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210301539,71.75,77102.7332,17.7,0.60379,0.00016,13.1404]
[1744210301638,71.75,77102.7332,17.7,0.6038,0.00016,13.14036]
[1744210302099,71.75,77102.7332,17.7,0.6038,0.00016,13.14036]
[1744210303031,71.75,77102.7332,17.7,0.6038,0.00016,13.14034]
[1744210304531,71.74,77069.2615,17.7,0.59852,0.00016,13.18075]
[1744210305371,71.74,77069.2615,17.7,0.59852,0.00016,13.18075]
[1744210305402,71.74,77069.2615,17.7,0.59852,0.00016,13.18075]
[1744210306862,71.74,77072.2606,17.7,0.599,0.00016,13.17718]
[1744210308135,71.74,77072.2606,17.7,0.599,0.00016,13.17716]
[1744210308266,71.74,77072.2606,17.7,0.599,0.00016,13.17716]
[1744210308559,71.74,77072.2606,17.7,0.599,0.00016,13.17715]
[1744210309638,71.74,77072.2606,17.7,0.599,0.00016,13.17715]
[1744210309742,71.73,77072.2606,17.7,0.59901,0.00016,13.17711]
[1744210311580,71.73,77048.3406,17.7,0.59523,0.00016,13.20468]
[1744210313869,71.72,77053.4721,17.7,0.59605,0.00016,13.19878]
[1744210315396,71.71,77053.4721,17.7,0.59606,0.00016,13.19874]
[1744210315396,71.71,77053.4721,17.7,0.59606,0.00016,13.19874]
[1744210317999,71.7,77053.4721,17.7,0.59607,0.00016,13.19864]
[1744210318032,71.7,77053.4721,17.7,0.59607,0.00016,13.19864]
[1744210319637,71.7,77066.3544,17.7,0.59812,0.00016,13.1837]
[1744210319885,71.7,77066.3544,17.7,0.59812,0.00016,13.1837]
[1744210320234,71.7,77066.3544,17.7,0.59812,0.00016,13.1837]
[1744210320969,71.7,77066.3544,17.7,0.59812,0.00016,13.18367]
[1744210322075,71.69,77066.3544,17.7,0.59812,0.00016,13.18364]
[1744210323159,71.69,77066.3544,17.7,0.59813,0.00016,13.18361]
[1744210323280,71.69,77066.3544,17.7,0.59813,0.00016,13.18361]
[1744210323852,71.69,77066.3544,17.7,0.59813,0.00016,13.18361]
[1744210323881,71.69,77062.2601,17.7,0.59748,0.00016,13.18835]
[1744210325680,71.68,77062.2601,17.7,0.59749,0.00016,13.1883]
[1744210327694,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210328021,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210328380,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210328399,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210329085,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210329304,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210329545,71.68,77084.098,17.7,0.60095,0.00016,13.1624]
[1744210329752,71.68,77084.098,17.7,0.60095,0.00016,13.16238]
[1744210330056,71.68,77084.098,17.7,0.60095,0.00016,13.16238]
[1744210330821,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331633,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331673,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331681,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331693,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331788,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331891,71.67,77084.098,17.7,0.60095,0.00016,13.16237]
[1744210331853,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332057,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332097,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332121,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332148,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332383,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332485,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332665,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332856,71.67,77084.098,17.7,0.60095,0.00016,13.16235]
[1744210332895,71.67,77040.573,17.7,0.59406,0.00016,13.21292]
[1744210333080,71.67,77040.573,17.7,0.59406,0.00016,13.21292]
[1744210333090,71.67,77040.573,17.7,0.59406,0.00016,13.21292]
[1744210333111,71.67,77040.573,17.7,0.59406,0.00016,13.21292]
[1744210333395,71.67,77040.573,17.7,0.59406,0.00016,13.21292]
[1744210333500,71.67,77040.573,17.7,0.59406,0.00016,13.21292]
[1744210333895,71.67,77044.8597,17.7,0.59474,0.00016,13.20812]
[1744210334039,71.67,77044.8597,17.7,0.59474,0.00016,13.20812]
[1744210334059,71.67,77044.8597,17.7,0.59474,0.00016,13.20812]
[1744210334647,71.67,77044.8597,17.7,0.59474,0.00016,13.20812]
[1744210334652,71.67,77044.8597,17.7,0.59474,0.00016,13.20812]
[1744210334873,71.67,77044.8597,17.7,0.59474,0.00016,13.20813]
[1744210335898,71.67,76983.7516,17.7,0.58501,0.00016,13.27292]
[1744210336217,71.67,76983.7516,17.7,0.58501,0.00016,13.27292]
[1744210336762,71.67,76983.7516,17.7,0.58501,0.00016,13.27289]
[1744210337755,71.67,76983.7516,17.7,0.58501,0.00016,13.27289]
[1744210337840,71.67,76983.7516,17.7,0.58501,0.00016,13.27289]
[1744210338194,71.67,76983.7516,17.7,0.58501,0.00016,13.27288]
[1744210338639,71.67,76983.7516,17.7,0.58501,0.00016,13.27288]
[1744210339333,71.66,76983.7516,17.7,0.58501,0.00016,13.27287]
[1744210339381,71.66,76983.7516,17.7,0.58501,0.00016,13.27287]
[1744210339599,71.66,76983.7516,17.7,0.58501,0.00016,13.27287]
[1744210339709,71.66,76983.7516,17.7,0.58501,0.00016,13.27287]
[1744210339731,71.66,76983.7516,17.7,0.58501,0.00016,13.27287]
[1744210339797,71.66,76983.7516,17.7,0.58501,0.00016,13.27287]
[1744210339903,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210340120,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210340125,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210340200,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210340613,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210340803,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210340851,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341170,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341210,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341288,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341454,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341480,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341623,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341652,71.66,76988.033,17.7,0.5857,0.00016,13.26857]
[1744210341933,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210342054,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210342198,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210342486,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210342747,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210342846,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210342935,71.66,76988.033,17.7,0.5857,0.00016,13.26855]
[1744210343142,71.66,76988.3405,17.7,0.58575,0.00016,13.26824]
[1744210343282,71.66,76988.3405,17.7,0.58575,0.00016,13.26824]
[1744210343487,71.66,76988.3405,17.7,0.58575,0.00016,13.26824]
[1744210343844,71.66,76988.3405,17.7,0.58575,0.00016,13.26824]
[1744210343909,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344304,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344435,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344604,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344669,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344853,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344870,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210344830,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345033,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345197,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345296,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345315,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345456,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345687,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345690,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345741,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210345836,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210346049,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210346131,71.66,76985.3821,17.7,0.58528,0.00016,13.27121]
[1744210346843,71.66,76985.3821,17.7,0.58528,0.00016,13.27119]
[1744210346971,71.66,76985.3821,17.7,0.58528,0.00016,13.27119]
[1744210347685,71.66,76985.3821,17.7,0.58528,0.00016,13.27119]
[1744210347850,71.66,76985.3821,17.7,0.58528,0.00016,13.27118]
[1744210348101,71.66,76985.3821,17.7,0.58528,0.00016,13.27118]
[1744210348915,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210349217,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210349558,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210350201,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210350232,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210350270,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210350703,71.65,76988.1273,17.7,0.58573,0.00016,13.2684]
[1744210351195,71.65,76988.1997,17.7,0.58574,0.00016,13.26831]
[1744210352459,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352510,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352554,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352563,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352572,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352695,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352886,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210352998,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210353096,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210353312,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210353827,71.65,76988.1997,17.7,0.58578,0.00016,13.26158]
[1744210353920,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210353979,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354371,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354592,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354607,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354666,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354693,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354703,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354795,71.65,76978.2647,17.7,0.58419,0.00016,13.27145]
[1744210354921,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210355515,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210355662,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210355906,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210356330,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210356427,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210356477,71.64,76966.4781,17.7,0.5823,0.00016,13.28291]
[1744210357062,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357118,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357282,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357353,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357389,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357510,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357607,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357879,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210357977,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210358614,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210358757,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210358860,71.64,76966.4781,17.7,0.58231,0.00016,13.28291]
[1744210359682,71.64,76966.4781,17.7,0.58231,0.00016,13.28289]
[1744210359791,71.64,76966.4781,17.7,0.58231,0.00016,13.28287]
[1744210360678,71.64,76966.4781,17.7,0.58231,0.00016,13.28287]
[1744210360705,71.64,76966.4781,17.7,0.58231,0.00016,13.28287]
[1744210360931,71.64,76966.4781,17.7,0.58231,0.00016,13.28286]
[1744210362178,71.64,76966.4781,17.7,0.58231,0.00016,13.28286]
[1744210362187,71.64,76966.4781,17.7,0.58231,0.00016,13.28286]
[1744210362796,71.64,76966.4781,17.7,0.58231,0.00016,13.28286]
[1744210362803,71.64,76966.4781,17.7,0.58231,0.00016,13.28285]
[1744210363065,71.64,76966.4781,17.7,0.58231,0.00016,13.28285]
[1744210363197,71.64,76966.4781,17.7,0.58231,0.00016,13.28285]
[1744210363198,71.64,76966.4781,17.7,0.58231,0.00016,13.28285]
[1744210363266,71.64,76966.4781,17.7,0.58231,0.00016,13.28285]
[1744210363947,71.63,76963.588,17.7,0.58185,0.00016,13.28561]
[1744210364343,71.63,76963.588,17.7,0.58185,0.00016,13.28561]
[1744210364628,71.63,76963.588,17.7,0.58185,0.00016,13.28561]
[1744210364715,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365099,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365309,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365496,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365574,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365725,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365750,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210365844,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210366500,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210366533,71.63,76963.588,17.7,0.58185,0.00016,13.28559]
[1744210366630,71.63,76963.588,17.7,0.58186,0.00016,13.28557]
[1744210367050,71.63,76963.588,17.7,0.58186,0.00016,13.28557]
[1744210367096,71.63,76963.588,17.7,0.58186,0.00016,13.28557]
[1744210367924,71.63,76963.588,17.7,0.58186,0.00016,13.28557]
[1744210367935,71.63,76963.588,17.7,0.58186,0.00016,13.28556]
[1744210368937,71.63,76963.588,17.7,0.58186,0.00016,13.28556]
[1744210368944,71.63,76963.588,17.7,0.58186,0.00016,13.28556]
[1744210368952,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369353,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369367,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369389,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369403,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369426,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369776,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210369979,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210370005,71.63,77037.1685,17.7,0.5936,0.00016,13.20959]
[1744210370019,71.63,77037.1685,17.7,0.5936,0.00016,13.20958]
[1744210370057,71.63,77037.1685,17.7,0.5936,0.00016,13.20958]
[1744210370958,71.63,77050.344,17.7,0.5957,0.00016,13.19472]
[1744210371008,71.63,77050.344,17.7,0.5957,0.00016,13.19472]
[1744210371528,71.63,77050.344,17.7,0.5957,0.00016,13.19472]
[1744210371540,71.63,77050.344,17.7,0.5957,0.00016,13.19472]
[1744210371959,71.62,77053.9289,17.7,0.59627,0.00016,13.1906]
[1744210372830,71.62,77053.9289,17.7,0.59627,0.00016,13.1906]
[1744210372928,71.62,77053.9289,17.7,0.59627,0.00016,13.1906]
[1744210373127,71.62,77053.9289,17.7,0.59627,0.00016,13.1906]
[1744210373254,71.62,77053.9289,17.7,0.59627,0.00016,13.1906]
[1744210373541,71.62,77053.9289,17.7,0.59627,0.00016,13.1906]
[1744210373961,71.62,77046.8538,17.7,0.59515,0.00016,13.19865]
[1744210374176,71.62,77046.8538,17.7,0.59515,0.00016,13.19865]
[1744210374335,71.62,77046.8538,17.7,0.59515,0.00016,13.19865]
[1744210374448,71.62,77046.8538,17.7,0.59515,0.00016,13.19865]
[1744210374507,71.62,77046.8538,17.7,0.59515,0.00016,13.19865]
[1744210374583,71.62,77046.8538,17.7,0.59515,0.00016,13.19865]
[1744210374962,71.62,77030.8856,17.7,0.59261,0.00016,13.21646]
[1744210375164,71.62,77030.8856,17.7,0.59261,0.00016,13.21646]
[1744210375183,71.62,77030.8856,17.7,0.59261,0.00016,13.21646]
[1744210375963,71.62,77012.2867,17.7,0.58965,0.00016,13.23651]
[1744210377375,71.62,77012.2867,17.7,0.58965,0.00016,13.2365]
[1744210377431,71.62,77012.2867,17.7,0.58965,0.00016,13.2365]
[1744210377595,71.62,77012.2867,17.7,0.58965,0.00016,13.2365]
[1744210377793,71.62,77012.2867,17.7,0.58965,0.00016,13.2365]
[1744210377822,71.62,77012.2867,17.7,0.58965,0.00016,13.2365]
[1744210377857,71.62,77012.2867,17.7,0.58965,0.00016,13.2365]
[1744210377965,71.62,76999.0209,17.7,0.58753,0.00016,13.25034]
[1744210379706,71.62,76999.0209,17.7,0.58754,0.00016,13.25033]
[1744210379830,71.62,76999.0209,17.7,0.58754,0.00016,13.25033]
[1744210379953,71.62,76999.0209,17.7,0.58754,0.00016,13.25033]
[1744210380293,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210380355,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210380482,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210380515,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210380666,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210381201,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210381228,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210381396,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210381490,71.62,76999.0209,17.7,0.58754,0.00016,13.25031]
[1744210381969,71.61,76981.59,17.7,0.58476,0.00016,13.26791]
[1744210382073,71.61,76981.59,17.7,0.58476,0.00016,13.26791]
[1744210382198,71.61,76981.59,17.7,0.58476,0.00016,13.26791]
[1744210382851,71.61,76981.59,17.7,0.58476,0.00016,13.26791]
[1744210382941,71.61,76981.59,17.7,0.58476,0.00016,13.2679]
[1744210383010,71.61,76981.59,17.7,0.58476,0.00016,13.2679]
[1744210383971,71.61,77001.8769,17.7,0.588,0.00016,13.2473]
[1744210384260,71.61,77001.8769,17.7,0.588,0.00016,13.2473]
[1744210384879,71.61,77001.8769,17.7,0.588,0.00016,13.2473]
[1744210384975,71.61,77001.8769,17.7,0.588,0.00016,13.2473]
[1744210385084,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385136,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385150,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385167,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385494,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385701,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385744,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210385934,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210386719,71.61,77001.8769,17.7,0.588,0.00016,13.24729]
[1744210386974,71.61,77044.4924,17.7,0.59479,0.00016,13.20117]
[1744210387420,71.61,77044.4924,17.7,0.59479,0.00016,13.20117]
[1744210387634,71.61,77044.4924,17.7,0.59479,0.00016,13.20117]
[1744210387637,71.61,77044.4924,17.7,0.59479,0.00016,13.20117]
[1744210387849,71.61,77044.4924,17.7,0.59479,0.00016,13.20117]
[1744210388940,71.6,77044.4924,17.7,0.5948,0.00016,13.20114]
[1744210390190,71.6,77044.4924,17.7,0.5948,0.00016,13.20112]
[1744210390424,71.6,77044.4924,17.7,0.5948,0.00016,13.20112]
[1744210390978,71.6,77077.318,17.7,0.60001,0.00016,13.16296]
[1744210392106,71.6,77079.3063,17.7,0.60033,0.00016,13.16056]
[1744210392185,71.6,77079.3063,17.7,0.60033,0.00016,13.16056]
[1744210392206,71.6,77079.3063,17.7,0.60033,0.00016,13.16056]
[1744210393065,71.6,77079.3063,17.7,0.60033,0.00016,13.16056]
[1744210393245,71.6,77079.3063,17.7,0.60033,0.00016,13.16056]
[1744210393948,71.59,77079.3063,17.7,0.60033,0.00016,13.16051]
[1744210394027,71.59,77079.3063,17.7,0.60033,0.00016,13.16051]
[1744210394836,71.59,77079.3063,17.7,0.60033,0.00016,13.1605]
[1744210395155,71.59,77079.3063,17.7,0.60033,0.00016,13.1605]
[1744210395172,71.59,77079.3063,17.7,0.60033,0.00016,13.1605]
[1744210395988,71.59,77043.712,17.7,0.59469,0.00016,13.2019]
[1744210396001,71.59,77043.712,17.7,0.59469,0.00016,13.2019]
[1744210396028,71.59,77043.712,17.7,0.59469,0.00016,13.2019]
[1744210396028,71.59,77043.712,17.7,0.59469,0.00016,13.2019]
[1744210396989,71.59,77043.6129,17.7,0.59467,0.00016,13.202]
[1744210397049,71.59,77043.6129,17.7,0.59467,0.00016,13.202]
[1744210397066,71.59,77043.6129,17.7,0.59467,0.00016,13.202]
[1744210397101,71.59,77043.6129,17.7,0.59467,0.00016,13.202]
[1744210397990,71.59,77055.4744,17.7,0.59656,0.00016,13.18848]
[1744210398246,71.59,77055.4744,17.7,0.59656,0.00016,13.18848]
[1744210398251,71.59,77055.4744,17.7,0.59656,0.00016,13.18848]
[1744210398276,71.59,77055.4744,17.7,0.59656,0.00016,13.18848]
[1744210399992,71.58,77082.3318,17.7,0.60082,0.00016,13.15677]
[1744210400811,71.58,77082.3318,17.7,0.60082,0.00016,13.15677]
[1744210401112,71.58,77082.3318,17.7,0.60083,0.00016,13.15675]
[1744210402064,71.58,77082.3318,17.7,0.60083,0.00016,13.15673]
[1744210402995,71.58,77069.6241,17.7,0.59882,0.00016,13.17188]
[1744210403060,71.58,77069.6241,17.7,0.59882,0.00016,13.17188]
[1744210405338,71.57,77073.0855,17.7,0.59937,0.00016,13.16773]
[1744210405344,71.57,77073.0855,17.7,0.59937,0.00016,13.16773]
[1744210406810,71.57,77074.0913,17.7,0.59954,0.00016,13.16651]
[1744210406815,71.57,77074.0913,17.7,0.59954,0.00016,13.16651]
[1744210407210,71.57,77074.0913,17.7,0.59954,0.00016,13.16649]
[1744210407390,71.57,77074.0913,17.7,0.59954,0.00016,13.16649]
[1744210407420,71.57,77074.0913,17.7,0.59954,0.00016,13.16649]
[1744210407461,71.57,77074.0913,17.7,0.59954,0.00016,13.16649]
[1744210408150,71.57,77077.6978,17.7,0.60011,0.00016,13.16218]
[1744210408358,71.57,77077.6978,17.7,0.60011,0.00016,13.16218]
[1744210408385,71.57,77077.6978,17.7,0.60011,0.00016,13.16218]
[1744210408643,71.57,77077.6978,17.7,0.60011,0.00016,13.16218]
[1744210408794,71.57,77077.6978,17.7,0.60011,0.00016,13.16218]
[1744210408844,71.57,77077.6978,17.7,0.60011,0.00016,13.16218]
[1744210408995,71.57,77077.6978,17.7,0.60011,0.00016,13.16216]
[1744210409440,71.57,77077.6978,17.7,0.60011,0.00016,13.16216]
[1744210409603,71.57,77077.6978,17.7,0.60011,0.00016,13.16216]
[1744210410154,71.56,77093.9896,17.7,0.60269,0.00016,13.14234]
[1744210410216,71.56,77093.9896,17.7,0.60269,0.00016,13.14234]
[1744210410482,71.56,77093.9896,17.7,0.60269,0.00016,13.14234]
[1744210410627,71.56,77093.9896,17.7,0.60269,0.00016,13.14234]
[1744210410999,71.56,77093.9896,17.7,0.60273,0.00016,13.13556]
[1744210411511,71.56,77093.9896,17.7,0.60273,0.00016,13.13556]
[1744210411702,71.56,77093.9896,17.7,0.60273,0.00016,13.13556]
[1744210411952,71.56,77093.9896,17.7,0.60273,0.00016,13.13556]
[1744210412153,71.56,77093.9896,17.7,0.60274,0.00016,13.13554]
[1744210412765,71.56,77093.9896,17.7,0.60274,0.00016,13.13554]
[1744210413179,71.56,77136.3853,17.7,0.60943,0.00016,13.0814]
[1744210413336,71.56,77136.3853,17.7,0.60943,0.00016,13.0814]
[1744210413519,71.56,77136.3853,17.7,0.60943,0.00016,13.0814]
[1744210414136,71.56,77136.3853,17.7,0.60943,0.00016,13.08138]
[1744210414546,71.56,77136.3853,17.7,0.60943,0.00016,13.08138]
[1744210415046,71.56,77136.3853,17.7,0.60943,0.00016,13.08138]
[1744210415113,71.56,77136.3853,17.7,0.60943,0.00016,13.08138]
[1744210416182,71.56,77117.3419,17.7,0.60643,0.00016,13.10615]
[1744210418072,71.56,77117.3419,17.7,0.60643,0.00016,13.10615]
[1744210418152,71.56,77117.3419,17.7,0.60643,0.00016,13.10615]
[1744210418173,71.56,77117.3419,17.7,0.60643,0.00016,13.10614]
[1744210419381,71.55,77116.1136,17.7,0.60625,0.00016,13.10761]
[1744210419794,71.55,77116.1136,17.7,0.60625,0.00016,13.10761]
[1744210422222,71.55,77116.1136,17.7,0.60625,0.00016,13.10759]
[1744210422806,71.55,77116.1136,17.7,0.60625,0.00016,13.10759]
[1744210426831,71.55,77116.1136,17.7,0.60625,0.00016,13.10756]
[1744210426897,71.55,77116.1136,17.7,0.60625,0.00016,13.10755]
[1744210427592,71.55,77116.1136,17.7,0.60625,0.00016,13.10755]
[1744210427693,71.54,77116.1136,17.7,0.60626,0.00016,13.10754]
[1744210428588,71.54,77116.1136,17.7,0.60626,0.00016,13.10754]
[1744210429138,71.54,77116.1136,17.7,0.60626,0.00016,13.10754]
[1744210429165,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210429399,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210429569,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210429587,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210429605,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210429954,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210429999,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210430220,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210430237,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210430572,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210430834,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210430892,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210430947,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210431934,71.54,77116.1136,17.7,0.60626,0.00016,13.10753]
[1744210432160,71.54,77116.1136,17.7,0.60626,0.00016,13.10752]
[1744210433199,71.54,77117.3811,17.7,0.60646,0.00016,13.10587]
[1744210434128,71.54,77117.3811,17.7,0.60646,0.00016,13.10587]
[1744210434200,71.54,77119.0577,17.7,0.60673,0.00016,13.10371]
[1744210434258,71.54,77119.0577,17.7,0.60673,0.00016,13.10371]
[1744210434292,71.54,77119.0577,17.7,0.60673,0.00016,13.10371]
[1744210435201,71.54,77110.2821,17.7,0.60534,0.00016,13.11492]
[1744210436202,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436211,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436281,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436455,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436499,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436776,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436909,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210436955,71.54,77101.5115,17.7,0.60396,0.00016,13.12595]
[1744210437203,71.54,77108.2847,17.7,0.60503,0.00016,13.11744]
[1744210437257,71.54,77108.2847,17.7,0.60503,0.00016,13.11744]
[1744210437685,71.54,77108.2847,17.7,0.60503,0.00016,13.11744]
[1744210437878,71.54,77108.2847,17.7,0.60503,0.00016,13.11744]
[1744210437888,71.54,77108.2847,17.7,0.60503,0.00016,13.11744]
[1744210438066,71.54,77108.2847,17.7,0.60503,0.00016,13.11744]
[1744210438204,71.54,77125.7217,17.7,0.60778,0.00016,13.0951]
[1744210440083,71.54,77125.7217,17.7,0.60777,0.00016,13.09512]
[1744210441209,71.54,77125.7217,17.7,0.60777,0.00016,13.09512]
[1744210441343,71.54,77125.7217,17.7,0.60777,0.00016,13.09513]
[1744210441725,71.54,77125.7217,17.7,0.60777,0.00016,13.09513]
[1744210442208,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210442988,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210443293,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210443714,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210443727,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210443849,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210443979,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210443999,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444150,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444295,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444329,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444360,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444365,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444553,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444614,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444630,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444667,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444787,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444799,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210444818,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210445058,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210445068,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210445410,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210445422,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210445637,71.54,77121.6367,17.7,0.60713,0.00016,13.10044]
[1744210446212,71.54,77084.1408,17.7,0.6012,0.00016,13.14737]
[1744210446484,71.54,77084.1408,17.7,0.6012,0.00016,13.14737]
[1744210446516,71.54,77084.1408,17.7,0.6012,0.00016,13.14737]
[1744210447062,71.54,77084.1408,17.7,0.6012,0.00016,13.14737]
[1744210447819,71.54,77084.1408,17.7,0.6012,0.00016,13.14735]
[1744210448282,71.54,77084.1408,17.7,0.60121,0.00016,13.14733]
[1744210448963,71.54,77084.1408,17.7,0.60121,0.00016,13.14733]
[1744210449160,71.54,77084.1408,17.7,0.60121,0.00016,13.14733]
[1744210449194,71.54,77084.1408,17.7,0.60121,0.00016,13.14733]
[1744210449215,71.53,77056.5107,17.7,0.59683,0.00016,13.18002]
[1744210453219,71.52,77058.9605,17.7,0.59723,0.00016,13.17707]
[1744210454182,71.52,77058.9605,17.7,0.59723,0.00016,13.17707]
[1744210454198,71.52,77058.9605,17.7,0.59723,0.00016,13.17707]
[1744210454216,71.52,77058.9605,17.7,0.59723,0.00016,13.17707]
[1744210454719,71.52,77058.9605,17.7,0.59723,0.00016,13.17707]
[1744210455221,71.52,77058.0938,17.7,0.5971,0.00016,13.17801]
[1744210455497,71.52,77058.0938,17.7,0.5971,0.00016,13.17801]
[1744210455728,71.52,77058.0938,17.7,0.5971,0.00016,13.17801]
[1744210455750,71.52,77058.0938,17.7,0.5971,0.00016,13.17801]
[1744210456222,71.51,77053.3128,17.7,0.59634,0.00016,13.1835]
[1744210457223,71.51,77060.7948,17.7,0.59754,0.00016,13.17481]
[1744210457375,71.51,77060.7948,17.7,0.59754,0.00016,13.17481]
[1744210458224,71.51,77053.6641,17.7,0.59641,0.00016,13.18304]
[1744210459225,71.5,77056.4614,17.7,0.59685,0.00016,13.17978]
[1744210460227,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210460358,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210460375,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210460616,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210461232,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210461341,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210461354,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210461722,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210462148,71.5,77061.1211,17.7,0.5976,0.00016,13.17434]
[1744210462228,71.49,77051.6605,17.7,0.5961,0.00016,13.18522]
[1744210463097,71.49,77051.6605,17.7,0.5961,0.00016,13.18522]
[1744210463198,71.49,77051.6605,17.7,0.59611,0.00016,13.18519]
[1744210463525,71.49,77051.6605,17.7,0.59611,0.00016,13.18519]
[1744210464230,71.49,77050.2395,17.7,0.59588,0.00016,13.18678]
[1744210464755,71.49,77050.2395,17.7,0.59588,0.00016,13.18678]
[1744210464765,71.49,77050.2395,17.7,0.59588,0.00016,13.18678]
[1744210465231,71.48,77041.863,17.7,0.59455,0.00016,13.19626]
[1744210466232,71.48,77039.2823,17.7,0.59415,0.00016,13.19912]
[1744210466340,71.48,77039.2823,17.7,0.59415,0.00016,13.19912]
[1744210466360,71.48,77039.2823,17.7,0.59415,0.00016,13.19912]
[1744210466362,71.48,77039.2823,17.7,0.59415,0.00016,13.19912]
[1744210467152,71.48,77039.2823,17.7,0.59415,0.00016,13.19909]
[1744210467369,71.48,77039.2823,17.7,0.59415,0.00016,13.19909]
[1744210467384,71.48,77039.2823,17.7,0.59415,0.00016,13.19909]
[1744210468235,71.47,77039.2523,17.7,0.59415,0.00016,13.19909]
[1744210468689,71.47,77039.2523,17.7,0.59415,0.00016,13.19909]
[1744210468701,71.47,77039.2523,17.7,0.59415,0.00016,13.19909]
[1744210469236,71.47,77034.4725,17.7,0.59339,0.00016,13.2044]
[1744210469781,71.47,77034.4725,17.7,0.59339,0.00016,13.2044]
[1744210469783,71.47,77034.4725,17.7,0.59339,0.00016,13.2044]
[1744210469808,71.47,77034.4725,17.7,0.59339,0.00016,13.2044]
[1744210470238,71.47,77038.2038,17.7,0.59399,0.00016,13.20021]
[1744210471238,71.47,77029.2402,17.7,0.5926,0.00016,13.20341]
[1744210471585,71.47,77029.2402,17.7,0.5926,0.00016,13.20341]
[1744210472647,71.47,77029.2402,17.7,0.5926,0.00016,13.2034]
[1744210472673,71.47,77029.2402,17.7,0.5926,0.00016,13.2034]
[1744210473243,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210473291,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210473546,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210473832,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210473854,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210473994,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210474410,71.46,77040.0434,17.7,0.59432,0.00016,13.19137]
[1744210475242,71.46,77064.0626,17.7,0.59815,0.00016,13.16374]
[1744210475700,71.46,77064.0626,17.7,0.59815,0.00016,13.16374]
[1744210476243,71.46,77066.9375,17.7,0.59861,0.00016,13.16033]
[1744210477244,71.46,77082.8304,17.7,0.60114,0.00016,13.14128]
[1744210479672,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210479706,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480044,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480077,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480223,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480105,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480548,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480571,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210480689,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210481253,71.45,77083.1216,17.7,0.60119,0.00016,13.1409]
[1744210481248,71.45,77099.5097,17.7,0.60379,0.00016,13.12069]
[1744210481283,71.45,77099.5097,17.7,0.60379,0.00016,13.12069]
[1744210481402,71.45,77099.5097,17.7,0.60379,0.00016,13.12069]
[1744210481751,71.45,77099.5097,17.7,0.60379,0.00016,13.12069]
[1744210482421,71.45,77099.5097,17.7,0.60379,0.00016,13.12069]
[1744210482957,71.45,77099.5097,17.7,0.60379,0.00016,13.12069]
[1744210483250,71.45,77091.5758,17.7,0.60253,0.00016,13.13052]
[1744210483947,71.45,77091.5758,17.7,0.60253,0.00016,13.13052]
[1744210484251,71.45,77100.6496,17.7,0.60397,0.00016,13.11924]
[1744210486022,71.45,77100.8284,17.7,0.604,0.00016,13.11901]
[1744210486067,71.45,77100.8284,17.7,0.604,0.00016,13.11901]
[1744210486077,71.45,77100.8284,17.7,0.604,0.00016,13.11901]
[1744210486140,71.45,77100.8284,17.7,0.604,0.00016,13.11901]
[1744210487678,71.45,77100.8284,17.7,0.604,0.00016,13.11899]
[1744210487820,71.45,77100.8284,17.7,0.604,0.00016,13.11899]
[1744210487833,71.45,77100.8284,17.7,0.604,0.00016,13.11899]
[1744210487841,71.45,77100.8284,17.7,0.604,0.00016,13.11899]
[1744210487912,71.45,77100.8284,17.7,0.604,0.00016,13.11899]
[1744210488255,71.45,77117.0802,17.7,0.60658,0.00016,13.09836]
[1744210489139,71.45,77117.0802,17.7,0.60658,0.00016,13.09836]
[1744210489218,71.45,77117.0802,17.7,0.60658,0.00016,13.09836]
[1744210489256,71.44,77124.2791,17.7,0.60772,0.00016,13.08902]
[1744210490257,71.44,77128.9004,17.7,0.60845,0.00016,13.08297]
[1744210491093,71.44,77128.9004,17.7,0.60845,0.00016,13.08297]
[1744210492259,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210492577,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210492597,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210492677,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210492766,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210493284,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210493303,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210494191,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210494261,71.44,77117.2561,17.7,0.60662,0.00016,13.09804]
[1744210494519,71.43,77117.2561,17.7,0.60662,0.00016,13.09795]
[1744210494524,71.43,77117.2561,17.7,0.60662,0.00016,13.09795]
[1744210495262,71.43,77130.0951,17.7,0.60866,0.00016,13.08122]
[1744210497264,71.39,77147.6293,17.7,0.61147,0.00016,13.05742]
[1744210499223,71.39,77149.6059,17.7,0.61178,0.00016,13.0547]
[1744210500182,71.39,77151.0798,17.7,0.61202,0.00016,13.05269]
[1744210502269,71.38,77147.0356,17.7,0.61139,0.00016,13.05808]
[1744210503070,71.38,77147.0356,17.7,0.61139,0.00016,13.05808]
[1744210503084,71.38,77147.0356,17.7,0.61139,0.00016,13.05808]
[1744210503270,71.38,77158.2711,17.7,0.61316,0.00016,13.04276]
[1744210504271,71.38,77163.0159,17.7,0.61391,0.00016,13.03619]
[1744210504665,71.38,77163.0159,17.7,0.61391,0.00016,13.03619]
[1744210504671,71.38,77163.0159,17.7,0.61391,0.00016,13.03619]
[1744210505272,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210505664,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210505838,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210506150,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210506173,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210506632,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210506722,71.38,77165.4931,17.7,0.6143,0.00016,13.03273]
[1744210507274,71.37,77175.5112,17.7,0.61588,0.00016,13.01867]
[1744210508275,71.37,77188.5053,17.7,0.61792,0.00016,13.00019]
[1744210508741,71.37,77188.5053,17.7,0.61792,0.00016,13.00019]
[1744210508790,71.37,77188.5053,17.7,0.61792,0.00016,13.00019]
[1744210509347,71.37,77187.3886,17.7,0.61775,0.00016,13.00178]
[1744210510403,71.37,77187.3886,17.7,0.61775,0.00016,13.00178]
[1744210512107,71.37,77185.5874,17.7,0.61747,0.00016,13.00435]
[1744210513284,71.37,77211.883,17.7,0.62158,0.00016,12.9661]
[1744210513938,71.37,77211.883,17.7,0.62158,0.00016,12.9661]
[1744210513962,71.37,77211.883,17.7,0.62158,0.00016,12.9661]
[1744210514323,71.37,77211.883,17.7,0.62158,0.00016,12.9661]
[1744210514828,71.37,77211.883,17.7,0.62158,0.00016,12.9661]
[1744210515280,71.37,77211.883,17.7,0.62158,0.00016,12.96611]
[1744210516220,71.37,77211.883,17.7,0.62158,0.00016,12.96611]
[1744210516283,71.37,77211.883,17.7,0.62158,0.00016,12.96609]
[1744210516882,71.37,77211.883,17.7,0.62158,0.00016,12.96609]
[1744210517165,71.37,77211.883,17.7,0.62158,0.00016,12.96609]
[1744210517197,71.37,77211.883,17.7,0.62158,0.00016,12.96607]
[1744210517564,71.37,77211.883,17.7,0.62158,0.00016,12.96607]
[1744210517921,71.37,77211.883,17.7,0.62158,0.00016,12.96607]
[1744210518190,71.37,77211.883,17.7,0.62158,0.00016,12.96607]
[1744210518540,71.37,77211.883,17.7,0.62159,0.00016,12.96605]
[1744210518890,71.37,77211.883,17.7,0.62159,0.00016,12.96605]
[1744210519247,71.37,77211.883,17.7,0.62159,0.00016,12.96605]
[1744210519249,71.37,77211.883,17.7,0.62159,0.00016,12.96605]
[1744210519298,71.37,77197.0554,17.7,0.61927,0.00016,12.9878]
[1744210520168,71.37,77197.0554,17.7,0.61927,0.00016,12.9878]
[1744210520470,71.37,77197.0554,17.7,0.61927,0.00016,12.98781]
[1744210520871,71.37,77197.0554,17.7,0.61927,0.00016,12.98781]
[1744210520897,71.37,77197.0554,17.7,0.61927,0.00016,12.98781]
[1744210521034,71.37,77197.0554,17.7,0.61927,0.00016,12.98781]
[1744210521283,71.37,77197.0554,17.7,0.61927,0.00016,12.98781]
[1744210521300,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210521363,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210521441,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210521654,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210521972,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210522300,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210522344,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210522719,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210523306,71.37,77204.4492,17.7,0.62042,0.00016,12.97702]
[1744210523319,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210523547,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210524139,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210524221,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210524253,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210524488,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210525070,71.37,77195.6387,17.7,0.61904,0.00016,12.98987]
[1744210525201,71.37,77195.6387,17.7,0.61904,0.00016,12.98986]
[1744210526208,71.37,77193.9215,17.7,0.61878,0.00016,12.99233]
[1744210526521,71.37,77193.9215,17.7,0.61878,0.00016,12.99233]
[1744210527233,71.37,77193.9215,17.7,0.61878,0.00016,12.99233]
[1744210527323,71.37,77176.7922,17.7,0.61609,0.00016,13.01678]
[1744210529234,71.37,77188.7363,17.7,0.61797,0.00016,12.99976]
[1744210530512,71.36,77188.7363,17.7,0.61797,0.00016,12.99974]
[1744210531153,71.36,77188.7363,17.7,0.61797,0.00016,12.99974]
[1744210531471,71.36,77188.7363,17.7,0.61802,0.00016,12.99288]
[1744210534265,71.36,77188.7363,17.7,0.61802,0.00016,12.99289]
[1744210535272,71.37,77209.2628,17.7,0.62123,0.00016,12.96299]
[1744210536053,71.37,77209.2628,17.7,0.62123,0.00016,12.96299]
[1744210536470,71.37,77209.2628,17.7,0.62123,0.00016,12.963]
[1744210536656,71.37,77209.2628,17.7,0.62123,0.00016,12.963]
[1744210536716,71.37,77209.2628,17.7,0.62123,0.00016,12.963]
[1744210537185,71.37,77209.2628,17.7,0.62123,0.00016,12.963]
[1744210538293,71.37,77199.2044,17.7,0.61966,0.00016,12.97776]
[1744210539247,71.37,77199.2044,17.7,0.61966,0.00016,12.97776]
[1744210539461,71.37,77199.2044,17.7,0.61966,0.00016,12.97778]
[1744210539666,71.37,77199.2044,17.7,0.61966,0.00016,12.97778]
[1744210539698,71.37,77199.2044,17.7,0.61966,0.00016,12.97778]
[1744210540929,71.37,77199.2044,17.7,0.61966,0.00016,12.97777]
[1744210541314,71.37,77199.2044,17.7,0.61966,0.00016,12.97776]
[1744210542049,71.37,77199.2044,17.7,0.61966,0.00016,12.97776]
[1744210542152,71.37,77199.2044,17.7,0.61966,0.00016,12.97776]
[1744210542291,71.37,77199.2044,17.7,0.61966,0.00016,12.97776]
[1744210542325,71.37,77199.2044,17.7,0.61966,0.00016,12.97775]
[1744210542778,71.37,77199.2044,17.7,0.61966,0.00016,12.97775]
[1744210544339,71.36,77187.6701,17.7,0.61786,0.00016,12.99437]
[1744210545344,71.36,77163.9136,17.7,0.61413,0.00016,13.02784]
[1744210546058,71.36,77163.9136,17.7,0.61413,0.00016,13.02784]
[1744210546292,71.36,77163.9136,17.7,0.61413,0.00016,13.02784]
[1744210546376,71.36,77163.9136,17.7,0.61413,0.00016,13.02784]
[1744210546690,71.36,77163.9136,17.7,0.61413,0.00016,13.02784]
[1744210547346,71.36,77169.9958,17.7,0.61509,0.00016,13.01932]
[1744210547972,71.36,77169.9958,17.7,0.61509,0.00016,13.01932]
[1744210548303,71.36,77169.9958,17.7,0.61509,0.00016,13.01932]
[1744210548200,71.36,77169.9958,17.7,0.61509,0.00016,13.01932]
[1744210549119,71.36,77169.9958,17.7,0.61509,0.00016,13.01932]
[1744210549187,71.35,77169.9958,17.7,0.61509,0.00016,13.01928]
[1744210550349,71.35,77184.9853,17.7,0.61745,0.00016,12.99808]
[1744210551198,71.35,77184.9853,17.7,0.61745,0.00016,12.99808]
[1744210551227,71.35,77184.9853,17.7,0.61745,0.00016,12.99808]
[1744210551312,71.35,77184.9853,17.7,0.61745,0.00016,12.99806]
[1744210552059,71.35,77184.9853,17.7,0.61745,0.00016,12.99806]
[1744210552070,71.35,77184.9853,17.7,0.61745,0.00016,12.99804]
[1744210553122,71.35,77184.9853,17.7,0.61745,0.00016,12.99804]
[1744210553130,71.35,77184.9853,17.7,0.61746,0.00016,12.99801]
[1744210553366,71.35,77184.9853,17.7,0.61746,0.00016,12.99801]
[1744210554353,71.33,77173.9979,17.7,0.61575,0.00016,13.01339]
[1744210554575,71.33,77173.9979,17.7,0.61575,0.00016,13.01339]
[1744210555354,71.33,77157.9879,17.7,0.61323,0.00016,13.03564]
[1744210555721,71.33,77157.9879,17.7,0.61323,0.00016,13.03564]
[1744210555942,71.33,77157.9879,17.7,0.61323,0.00016,13.03564]
[1744210556247,71.33,77157.9879,17.7,0.61323,0.00016,13.03564]
[1744210556356,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210556404,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210556569,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210556591,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210556662,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210557038,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210557202,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210557763,71.32,77175.5725,17.7,0.61602,0.00016,13.01095]
[1744210558357,71.31,77190.6173,17.7,0.6184,0.00016,12.98932]
[1744210559698,71.3,77192.6281,17.7,0.61872,0.00016,12.98638]
[1744210560223,71.3,77192.6281,17.7,0.61872,0.00016,12.98638]
[1744210560323,71.3,77192.6281,17.7,0.61872,0.00016,12.98638]
[1744210560359,71.3,77190.4648,17.7,0.61839,0.00016,12.98944]
[1744210560468,71.3,77190.4648,17.7,0.61839,0.00016,12.98944]
[1744210560619,71.3,77190.4648,17.7,0.61839,0.00016,12.98944]
[1744210561350,71.3,77190.4648,17.7,0.61839,0.00016,12.98944]
[1744210561360,71.29,77186.9588,17.7,0.61784,0.00016,12.9944]
[1744210562221,71.29,77186.9588,17.7,0.61784,0.00016,12.9944]
[1744210562261,71.29,77186.9588,17.7,0.61784,0.00016,12.9944]
[1744210562361,71.29,77198.5002,17.7,0.61965,0.00016,12.9777]
[1744210562876,71.29,77198.5002,17.7,0.61965,0.00016,12.9777]
[1744210563362,71.29,77200.7801,17.7,0.62001,0.00016,12.97437]
[1744210564363,71.29,77205.8422,17.7,0.6208,0.00016,12.96694]
[1744210565079,71.29,77205.8422,17.7,0.6208,0.00016,12.96694]
[1744210566015,71.3,77205.8422,17.7,0.6208,0.00016,12.96695]
[1744210566321,71.3,77205.8422,17.7,0.6208,0.00016,12.96695]
[1744210566522,71.3,77205.8422,17.7,0.6208,0.00016,12.96696]
[1744210566709,71.3,77205.8422,17.7,0.6208,0.00016,12.96696]
[1744210566847,71.3,77205.8422,17.7,0.6208,0.00016,12.96696]
[1744210567412,71.3,77205.8422,17.7,0.6208,0.00016,12.96696]
[1744210567426,71.3,77205.8422,17.7,0.6208,0.00016,12.96696]
[1744210568367,71.29,77179.5136,17.7,0.61667,0.00016,13.00504]
[1744210569627,71.29,77179.5136,17.7,0.61667,0.00016,13.00502]
[1744210569960,71.29,77179.5136,17.7,0.61667,0.00016,13.00502]
[1744210570528,71.29,77179.5136,17.7,0.61668,0.00016,13.005]
[1744210571371,71.29,77181.0165,17.7,0.61691,0.00016,13.00285]
[1744210571424,71.29,77181.0165,17.7,0.61691,0.00016,13.00285]
[1744210571502,71.29,77181.0165,17.7,0.61691,0.00016,13.00285]
[1744210571868,71.29,77181.0165,17.7,0.61691,0.00016,13.00285]
[1744210573373,71.29,77193.0618,17.7,0.61881,0.00016,12.98555]
[1744210574278,71.29,77193.0618,17.7,0.61881,0.00016,12.98555]
[1744210574334,71.29,77193.0618,17.7,0.61881,0.00016,12.98555]
[1744210574374,71.29,77190.9111,17.7,0.61847,0.00016,12.98865]
[1744210575375,71.29,77184.6042,17.7,0.61748,0.00016,12.99771]
[1744210576139,71.29,77184.6042,17.7,0.61748,0.00016,12.99771]
[1744210576237,71.29,77184.6042,17.7,0.61748,0.00016,12.99771]
[1744210577015,71.29,77184.6042,17.7,0.61748,0.00016,12.99769]
[1744210577057,71.29,77184.6042,17.7,0.61748,0.00016,12.99768]
[1744210578363,71.29,77184.6042,17.7,0.61748,0.00016,12.99768]
[1744210578378,71.29,77171.227,17.7,0.61538,0.00016,13.01662]
[1744210579379,71.28,77174.1126,17.7,0.61584,0.00016,13.01254]
[1744210581089,71.28,77174.6309,17.7,0.61592,0.00016,13.01179]
[1744210581382,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210581431,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210581816,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210581873,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210582390,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210582093,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210582964,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210583178,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210583273,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210583773,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210583861,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210584272,71.28,77176.8958,17.7,0.61628,0.00016,13.00858]
[1744210584517,71.28,77117.5738,17.7,0.60691,0.00016,13.08894]
[1744210585151,71.28,77117.5738,17.7,0.60691,0.00016,13.08894]
[1744210585518,71.28,77108.493,17.7,0.60547,0.00016,13.10061]
[1744210586519,71.28,77105.6509,17.7,0.60502,0.00016,13.10423]
[1744210587520,71.28,77102.7871,17.7,0.60457,0.00016,13.10785]
[1744210589619,71.28,77101.5944,17.7,0.60438,0.00016,13.10936]
[1744210589887,71.28,77101.5944,17.7,0.60438,0.00016,13.10936]
[1744210589971,71.28,77101.5944,17.7,0.60438,0.00016,13.10936]
[1744210590237,71.28,77101.5944,17.7,0.60438,0.00016,13.10936]
[1744210591524,71.28,77077.0352,17.7,0.60052,0.00016,13.13288]
[1744210592525,71.28,77079.51,17.7,0.60091,0.00016,13.12987]
[1744210592694,71.28,77079.51,17.7,0.60091,0.00016,13.12987]
[1744210593555,71.28,77082.1738,17.7,0.60134,0.00016,13.12662]
[1744210593591,71.28,77082.1738,17.7,0.60134,0.00016,13.12662]
[1744210593719,71.28,77082.1738,17.7,0.60134,0.00016,13.12662]
[1744210594381,71.28,77082.1738,17.7,0.60134,0.00016,13.12662]
[1744210594397,71.28,77082.1738,17.7,0.60134,0.00016,13.12661]
[1744210595557,71.28,77102.0531,17.7,0.6045,0.00016,13.10194]
[1744210597559,71.28,77104.427,17.7,0.60488,0.00016,13.09895]
[1744210597832,71.28,77104.427,17.7,0.60488,0.00016,13.09895]
[1744210598274,71.28,77104.427,17.7,0.60488,0.00016,13.09895]
[1744210599701,71.28,77104.427,17.7,0.60488,0.00016,13.09894]
[1744210599707,71.28,77104.427,17.7,0.60488,0.00016,13.09894]
[1744210600562,71.28,77082.693,17.7,0.60142,0.00016,13.12598]
[1744210600648,71.28,77082.693,17.7,0.60142,0.00016,13.12598]
[1744210601420,71.28,77082.693,17.7,0.60142,0.00016,13.12598]
[1744210603151,71.28,77082.693,17.7,0.60142,0.00016,13.12596]
[1744210603231,71.28,77082.693,17.7,0.60142,0.00016,13.12596]
[1744210603700,71.28,77082.693,17.7,0.60142,0.00016,13.12596]
[1744210604125,71.28,77082.693,17.7,0.60142,0.00016,13.12596]
[1744210604154,71.28,77082.693,17.7,0.60142,0.00016,13.12596]
[1744210604566,71.27,77071.9201,17.7,0.59971,0.00016,13.13897]
[1744210605147,71.27,77071.9201,17.7,0.59971,0.00016,13.13897]
[1744210605155,71.27,77071.9201,17.7,0.59971,0.00016,13.13897]
[1744210605253,71.27,77071.9201,17.7,0.59971,0.00016,13.13897]
[1744210605567,71.27,77062.2391,17.7,0.59817,0.00016,13.15045]
[1744210606568,71.27,77075.7988,17.7,0.60033,0.00016,13.13426]
[1744210607368,71.27,77075.7988,17.7,0.60033,0.00016,13.13426]
[1744210607384,71.27,77075.7988,17.7,0.60033,0.00016,13.13426]
[1744210607569,71.27,77086.0797,17.7,0.60197,0.00016,13.12173]
[1744210607694,71.27,77086.0797,17.7,0.60197,0.00016,13.12173]
[1744210607883,71.27,77086.0797,17.7,0.60197,0.00016,13.12173]
[1744210608426,71.27,77086.0797,17.7,0.60197,0.00016,13.12173]
[1744210609370,71.27,77086.0797,17.7,0.60197,0.00016,13.12172]
[1744210609468,71.27,77086.0797,17.7,0.60197,0.00016,13.12172]
[1744210609571,71.27,77083.1426,17.7,0.60151,0.00016,13.12532]
[1744210609935,71.27,77083.1426,17.7,0.60151,0.00016,13.12532]
[1744210610006,71.27,77083.1426,17.7,0.60151,0.00016,13.12532]
[1744210610237,71.27,77083.1426,17.7,0.60151,0.00016,13.12532]
[1744210610266,71.27,77083.1426,17.7,0.60151,0.00016,13.12532]
[1744210610405,71.27,77083.1426,17.7,0.60151,0.00016,13.12532]
[1744210610460,71.27,77083.1426,17.7,0.60151,0.00016,13.12531]
[1744210610615,71.27,77083.1426,17.7,0.60151,0.00016,13.12531]
[1744210611573,71.26,77054.2872,17.7,0.59691,0.00016,13.15967]
[1744210612574,71.24,77068.0423,17.7,0.59913,0.00016,13.1433]
[1744210612655,71.24,77068.0423,17.7,0.59913,0.00016,13.1433]
[1744210612718,71.24,77068.0423,17.7,0.59913,0.00016,13.1433]
[1744210612843,71.24,77068.0423,17.7,0.59913,0.00016,13.1433]
[1744210613677,71.23,77069.7393,17.7,0.59942,0.00016,13.14111]
[1744210614972,71.21,77069.7393,17.7,0.59944,0.00016,13.14094]
[1744210615023,71.21,77069.7393,17.7,0.59944,0.00016,13.14094]
[1744210615577,71.19,77059.2008,17.7,0.59778,0.00016,13.15321]
[1744210615980,71.19,77059.2008,17.7,0.59778,0.00016,13.15321]
[1744210616050,71.19,77059.2008,17.7,0.59778,0.00016,13.15321]
[1744210616062,71.19,77059.2008,17.7,0.59778,0.00016,13.15321]
[1744210616162,71.19,77059.2008,17.7,0.59778,0.00016,13.15321]
[1744210616882,71.19,77059.2008,17.7,0.59778,0.00016,13.15321]
[1744210617579,71.18,77038.6989,17.7,0.5945,0.00016,13.17682]
[1744210617708,71.18,77038.6989,17.7,0.5945,0.00016,13.17682]
[1744210617927,71.18,77038.6989,17.7,0.5945,0.00016,13.17682]
[1744210617927,71.18,77038.6989,17.7,0.5945,0.00016,13.17682]
[1744210618289,71.18,77038.6989,17.7,0.5945,0.00016,13.17682]
[1744210619581,71.19,77021.9764,17.7,0.59182,0.00016,13.19545]
[1744210620139,71.19,77021.9764,17.7,0.59182,0.00016,13.19545]
[1744210620249,71.19,77021.9764,17.7,0.59182,0.00016,13.19545]
[1744210620542,71.19,77021.9764,17.7,0.59182,0.00016,13.19545]
[1744210621583,71.18,77024.3846,17.7,0.59221,0.00016,13.1928]
[1744210623092,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210623460,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210623490,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210623576,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210623595,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210623828,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210623879,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210624208,71.18,77024.3846,17.7,0.59221,0.00016,13.19278]
[1744210624588,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210624775,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210625163,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210625254,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210625537,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210625638,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210625378,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210625775,71.18,77041.8011,17.7,0.59501,0.00016,13.17324]
[1744210626590,71.17,77044.0876,17.7,0.59538,0.00016,13.1706]
[1744210627997,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628077,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628108,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628129,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628151,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628229,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628335,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628384,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628410,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628425,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628544,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628576,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210628635,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210629057,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210629208,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210629351,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210629377,71.17,77044.0876,17.7,0.59538,0.00016,13.17059]
[1744210629448,71.17,77044.0876,17.7,0.59538,0.00016,13.17056]
[1744210629732,71.17,77044.0876,17.7,0.59538,0.00016,13.17056]
[1744210629993,71.17,77044.0876,17.7,0.59538,0.00016,13.17056]
[1744210631595,71.17,77070.0999,17.7,0.59955,0.00016,13.14007]
[1744210631908,71.17,77070.0999,17.7,0.59955,0.00016,13.14007]
[1744210631974,71.17,77070.0999,17.7,0.59955,0.00016,13.14007]
[1744210632596,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210632945,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210632954,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633369,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633381,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633393,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633404,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633435,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633464,71.17,77061.6947,17.7,0.59821,0.00016,13.15005]
[1744210633597,71.16,77047.2047,17.7,0.59589,0.00016,13.16691]
[1744210633607,71.16,77047.2047,17.7,0.59589,0.00016,13.16691]
[1744210633725,71.16,77047.2047,17.7,0.59589,0.00016,13.16691]
[1744210633957,71.16,77047.2047,17.7,0.59589,0.00016,13.16691]
[1744210634002,71.16,77047.2047,17.7,0.59589,0.00016,13.16691]
[1744210634109,71.16,77047.2047,17.7,0.59589,0.00016,13.16691]
[1744210634598,71.16,77039.5101,17.7,0.59466,0.00016,13.17569]
[1744210636601,71.16,77032.8597,17.7,0.59359,0.00016,13.18318]
[1744210637062,71.16,77032.8597,17.7,0.59359,0.00016,13.18318]
[1744210637118,71.16,77032.8597,17.7,0.59359,0.00016,13.18318]
[1744210637878,71.16,77032.8597,17.7,0.59359,0.00016,13.18318]
[1744210638176,71.16,77032.8597,17.7,0.59359,0.00016,13.18318]
[1744210638462,71.16,77032.8597,17.7,0.59359,0.00016,13.18318]
[1744210638603,71.16,77016.1227,17.7,0.5909,0.00016,13.20164]
[1744210638737,71.16,77016.1227,17.7,0.5909,0.00016,13.20164]
[1744210638739,71.16,77016.1227,17.7,0.5909,0.00016,13.20164]
[1744210640605,71.16,77023.0821,17.7,0.59202,0.00016,13.19404]
[1744210640828,71.16,77023.0821,17.7,0.59202,0.00016,13.19404]
[1744210641508,71.16,77023.0821,17.7,0.59202,0.00016,13.19404]
[1744210641992,71.16,77023.0821,17.7,0.59202,0.00016,13.19403]
[1744210642040,71.16,77023.0821,17.7,0.59202,0.00016,13.19403]
[1744210642582,71.16,77023.0821,17.7,0.59202,0.00016,13.19403]
[1744210643608,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210643771,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210644119,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210644131,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210644579,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210644585,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210644675,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210644699,71.16,77020.7789,17.7,0.59165,0.00016,13.19656]
[1744210645610,71.16,77016.5684,17.7,0.59098,0.00016,13.20114]
[1744210646699,71.16,77016.5684,17.7,0.59098,0.00016,13.20112]
[1744210647416,71.16,77016.5684,17.7,0.59098,0.00016,13.20112]
[1744210650162,71.16,77017.1447,17.7,0.59107,0.00016,13.20049]
[1744210650177,71.16,77017.1447,17.7,0.59107,0.00016,13.20049]
[1744210650289,71.16,77017.1447,17.7,0.59107,0.00016,13.20049]
[1744210650712,71.16,77017.1447,17.7,0.59107,0.00016,13.20049]
[1744210651617,71.16,77022.203,17.7,0.59193,0.00016,13.1882]
[1744210651699,71.16,77022.203,17.7,0.59193,0.00016,13.1882]
[1744210652618,71.15,77023.2602,17.7,0.5921,0.00016,13.187]
[1744210652683,71.15,77023.2602,17.7,0.5921,0.00016,13.187]
[1744210653170,71.15,77023.2602,17.7,0.5921,0.00016,13.187]
[1744210653203,71.15,77023.2602,17.7,0.5921,0.00016,13.187]
[1744210653217,71.15,77023.2602,17.7,0.5921,0.00016,13.187]
[1744210653541,71.15,77023.2602,17.7,0.5921,0.00016,13.187]
[1744210654621,71.13,77012.0751,17.7,0.59033,0.00016,13.19897]
[1744210655289,71.13,77012.0751,17.7,0.59033,0.00016,13.19897]
[1744210655296,71.13,77012.0751,17.7,0.59033,0.00016,13.19897]
[1744210655622,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656237,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656539,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656284,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656782,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656820,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656832,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210656862,71.13,77009.6151,17.7,0.58993,0.00016,13.2016]
[1744210657626,71.09,77028.1969,17.7,0.59296,0.00016,13.18101]
[1744210659628,71.06,77025.5449,17.7,0.59257,0.00016,13.18363]
[1744210660691,71.05,77027.0581,17.7,0.59282,0.00016,13.18193]
[1744210660889,71.05,77027.0581,17.7,0.59282,0.00016,13.18193]
[1744210661168,71.05,77027.0581,17.7,0.59282,0.00016,13.18193]
[1744210662631,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210663133,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210663181,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210663220,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210663223,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210663538,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210664227,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210664240,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210664396,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210664401,71.05,77009.8743,17.7,0.59005,0.00016,13.20071]
[1744210664633,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210664749,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210664794,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210664833,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210664891,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210665196,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210665622,71.05,76994.9187,17.7,0.58764,0.00016,13.21653]
[1744210665634,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210665889,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210665900,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666025,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666031,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666256,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666354,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666395,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666432,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666595,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666609,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666699,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666841,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210666969,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210667007,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210667034,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210667515,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210667601,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210667625,71.05,76999.1933,17.7,0.58833,0.00016,13.21206]
[1744210667680,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210667937,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210667957,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210667997,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210668030,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210668427,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210668547,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210668926,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210668980,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210669626,71.05,76999.6559,17.7,0.58841,0.00016,13.21158]
[1744210669638,71.05,76955.6872,17.7,0.5813,0.00016,13.25569]
[1744210669995,71.05,76955.6872,17.7,0.5813,0.00016,13.25569]
[1744210670015,71.05,76955.6872,17.7,0.5813,0.00016,13.25569]
[1744210670217,71.05,76955.6872,17.7,0.5813,0.00016,13.25569]
[1744210670639,71.05,76949.1017,17.7,0.58024,0.00016,13.26192]
[1744210674792,71.03,76947.2888,17.7,0.57996,0.00016,13.26355]
[1744210674795,71.03,76947.2888,17.7,0.57996,0.00016,13.26355]
[1744210675268,71.03,76947.2888,17.7,0.57996,0.00016,13.26355]
[1744210675302,71.03,76947.2888,17.7,0.57996,0.00016,13.26355]
[1744210676645,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210676713,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210676723,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210676804,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210676967,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210677132,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210677183,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210677201,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210677213,71.0,76958.2961,17.7,0.58177,0.00016,13.25289]
[1744210677646,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210677981,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678026,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678086,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678255,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678407,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678635,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678671,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210678689,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210679169,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210679345,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210679593,71.0,76964.0338,17.7,0.5827,0.00016,13.24732]
[1744210679648,71.0,76985.5162,17.7,0.58618,0.00016,13.22583]
[1744210679768,71.0,76985.5162,17.7,0.58618,0.00016,13.22583]
[1744210680431,71.0,76985.5162,17.7,0.58618,0.00016,13.22583]
[1744210681650,71.0,77006.0222,17.7,0.58949,0.00016,13.20442]
[1744210682651,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683400,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683409,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683432,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683545,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683581,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683596,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683599,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683765,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683797,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210683856,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210684065,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210684100,71.0,77020.7771,17.7,0.59187,0.00016,13.18842]
[1744210684635,71.0,77020.7771,17.7,0.59187,0.00016,13.18841]
[1744210685615,71.0,77020.7771,17.7,0.59187,0.00016,13.18839]
[1744210686506,71.0,77020.7771,17.7,0.59187,0.00016,13.18839]
[1744210686623,71.0,77020.7771,17.7,0.59187,0.00016,13.18839]
[1744210686661,71.0,77064.6924,17.7,0.59893,0.00016,13.138]
[1744210686699,71.0,77064.6924,17.7,0.59893,0.00016,13.138]
[1744210687206,71.0,77064.6924,17.7,0.59893,0.00016,13.138]
[1744210687388,71.0,77064.6924,17.7,0.59893,0.00016,13.138]
[1744210687395,71.0,77064.6924,17.7,0.59893,0.00016,13.138]
[1744210687489,70.99,77064.6924,17.7,0.59893,0.00016,13.13799]
[1744210688915,70.99,77064.6924,17.7,0.59893,0.00016,13.13796]
[1744210688924,70.99,77064.6924,17.7,0.59893,0.00016,13.13796]
[1744210689254,70.99,77064.6924,17.7,0.59893,0.00016,13.13796]
[1744210689268,70.99,77064.6924,17.7,0.59893,0.00016,13.13796]
[1744210689586,70.99,77064.6924,17.7,0.59893,0.00016,13.13796]
[1744210689660,70.99,77064.6924,17.7,0.59894,0.00016,13.13793]
[1744210689743,70.99,77064.6924,17.7,0.59894,0.00016,13.13793]
[1744210690571,70.99,77064.6924,17.7,0.59894,0.00016,13.13793]
[1744210690584,70.99,77064.6924,17.7,0.59894,0.00016,13.13793]
[1744210690665,70.99,77045.4185,17.7,0.59585,0.00016,13.16053]
[1744210692429,70.98,77048.3696,17.7,0.59633,0.00016,13.15707]
[1744210693443,70.98,77042.4029,17.7,0.59537,0.00016,13.16392]
[1744210696463,70.98,77038.9648,17.7,0.59482,0.00016,13.16782]
[1744210698108,70.98,77038.9648,17.7,0.59482,0.00016,13.16782]
[1744210699049,70.97,77038.9648,17.7,0.59483,0.00016,13.16779]
[1744210700491,70.97,77024.8813,17.7,0.59257,0.00016,13.18356]
[1744210701343,70.97,77024.8813,17.7,0.59257,0.00016,13.18356]
[1744210702110,70.96,77024.8813,17.7,0.59257,0.00016,13.18354]
[1744210702516,70.96,77024.8813,17.7,0.59257,0.00016,13.18354]
[1744210702694,70.96,77024.8813,17.7,0.59257,0.00016,13.18354]
[1744210702898,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210702979,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703079,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703150,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703163,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703183,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703187,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703206,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703345,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703503,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703604,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703637,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703700,70.96,77024.8813,17.7,0.59257,0.00016,13.18351]
[1744210703680,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210703733,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210703776,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210703807,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210703847,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210703853,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210703997,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210704637,70.96,77034.6941,17.7,0.59415,0.00016,13.17252]
[1744210704681,70.96,76995.4829,17.7,0.58783,0.00016,13.21521]
[1744210704864,70.96,76995.4829,17.7,0.58783,0.00016,13.21521]
[1744210705072,70.96,76995.4829,17.7,0.58783,0.00016,13.21521]
[1744210706643,70.96,76995.4829,17.7,0.58783,0.00016,13.2152]
[1744210707119,70.96,76995.4829,17.7,0.58783,0.00016,13.2152]
[1744210707413,70.96,76995.4829,17.7,0.58783,0.00016,13.2152]
[1744210710563,70.95,76963.1686,17.7,0.58261,0.00016,13.24781]
[1744210712577,70.95,76952.045,17.7,0.58084,0.00016,13.25177]
[1744210713584,70.94,76954.7321,17.7,0.58128,0.00016,13.24919]
[1744210714591,70.94,76960.4246,17.7,0.58221,0.00016,13.24369]
[1744210715569,70.94,76960.4246,17.7,0.58221,0.00016,13.24369]
[1744210716210,70.94,76960.4246,17.7,0.58221,0.00016,13.24368]
[1744210716309,70.94,76960.4246,17.7,0.58221,0.00016,13.24368]
[1744210716325,70.94,76960.4246,17.7,0.58221,0.00016,13.24368]
[1744210716415,70.94,76960.4246,17.7,0.58221,0.00016,13.24368]
[1744210716594,70.94,76960.4246,17.7,0.58221,0.00016,13.24368]
[1744210716694,70.94,76968.348,17.7,0.5835,0.00016,13.23591]
[1744210716899,70.94,76968.348,17.7,0.5835,0.00016,13.23591]
[1744210717095,70.94,76968.348,17.7,0.5835,0.00016,13.23591]
[1744210717594,70.94,76968.348,17.7,0.5835,0.00016,13.23591]
[1744210717620,70.94,76968.348,17.7,0.5835,0.00016,13.23591]
[1744210717695,70.94,76963.0083,17.7,0.58263,0.00016,13.24114]
[1744210717973,70.94,76963.0083,17.7,0.58263,0.00016,13.24114]
[1744210719174,70.93,76963.0083,17.7,0.58263,0.00016,13.24113]
[1744210719176,70.93,76963.0083,17.7,0.58263,0.00016,13.24113]
[1744210720363,70.93,76963.0083,17.7,0.58264,0.00016,13.24111]
[1744210720524,70.93,76963.0083,17.7,0.58264,0.00016,13.24111]
[1744210721671,70.93,76963.0083,17.7,0.58264,0.00016,13.24109]
[1744210721699,70.93,76953.3458,17.7,0.58107,0.00016,13.2504]
[1744210721724,70.93,76953.3458,17.7,0.58107,0.00016,13.2504]
[1744210721726,70.93,76953.3458,17.7,0.58107,0.00016,13.2504]
[1744210722647,70.93,76953.3458,17.7,0.58108,0.00016,13.25039]
[1744210724661,70.92,76959.4125,17.7,0.58206,0.00016,13.24453]
[1744210725668,70.92,76962.8505,17.7,0.58262,0.00016,13.24118]
[1744210726675,70.92,76970.0445,17.7,0.58379,0.00016,13.23409]
[1744210727394,70.92,76970.0445,17.7,0.58379,0.00016,13.23409]
[1744210727806,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210727930,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728001,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728071,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728286,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728332,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728363,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728378,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728445,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728509,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728588,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728619,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728688,70.92,76970.0445,17.7,0.58379,0.00016,13.23408]
[1744210728689,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210728853,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210728904,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210729002,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210729255,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210729267,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210729296,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210729663,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210729696,70.91,76970.0445,17.7,0.5838,0.00016,13.23405]
[1744210729896,70.91,76970.0445,17.7,0.5838,0.00016,13.23405]
[1744210732706,70.92,76970.0445,17.7,0.58379,0.00016,13.23407]
[1744210732710,70.92,76948.7694,17.7,0.58034,0.00016,13.25468]
[1744210733317,70.92,76948.7694,17.7,0.58034,0.00016,13.25468]
[1744210734712,70.92,76943.4538,17.7,0.57948,0.00016,13.25966]
[1744210735713,70.92,76937.2741,17.7,0.57847,0.00016,13.26539]
[1744210736945,70.92,76939.4658,17.7,0.57883,0.00016,13.26337]
[1744210738716,70.91,76945.6697,17.7,0.57984,0.00016,13.25758]
[1744210740207,70.91,76946.7241,17.7,0.58001,0.00016,13.25659]
[1744210741186,70.91,76946.7241,17.7,0.58001,0.00016,13.25658]
[1744210741420,70.91,76946.7241,17.7,0.58001,0.00016,13.25658]
[1744210741622,70.91,76946.7241,17.7,0.58001,0.00016,13.25658]
[1744210743721,70.91,76928.7032,17.7,0.57708,0.00016,13.27317]
[1744210744610,70.91,76928.7032,17.7,0.57708,0.00016,13.27317]
[1744210744706,70.91,76928.7032,17.7,0.57708,0.00016,13.27317]
[1744210745196,70.91,76927.5409,17.7,0.57689,0.00016,13.2742]
[1744210746406,70.91,76927.5409,17.7,0.57689,0.00016,13.2742]
[1744210746450,70.91,76927.5409,17.7,0.57689,0.00016,13.2742]
[1744210746724,70.91,76920.0111,17.7,0.57567,0.00016,13.28089]
[1744210746802,70.91,76920.0111,17.7,0.57567,0.00016,13.28089]
[1744210747727,70.91,76903.0702,17.7,0.57291,0.00016,13.29551]
[1744210747874,70.91,76903.0702,17.7,0.57291,0.00016,13.29551]
[1744210748740,70.91,76888.4782,17.7,0.57052,0.00016,13.30758]
[1744210749741,70.91,76888.4782,17.7,0.57052,0.00016,13.30758]
[1744210749741,70.91,76877.1552,17.7,0.56867,0.00016,13.31661]
[1744210749813,70.91,76877.1552,17.7,0.56867,0.00016,13.31661]
[1744210749923,70.91,76877.1552,17.7,0.56867,0.00016,13.31661]
[1744210749932,70.91,76877.1552,17.7,0.56867,0.00016,13.31661]
[1744210750742,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210750795,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751007,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751231,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751298,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751385,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751560,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751627,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751696,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210751703,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210752135,70.9,76877.0356,17.7,0.56865,0.00016,13.3167]
[1744210752744,70.9,76847.7119,17.7,0.56385,0.00016,13.33875]
[1744210753745,70.9,76843.9047,17.7,0.56323,0.00016,13.34147]
[1744210754746,70.9,76841.2356,17.7,0.56279,0.00016,13.34336]
[1744210757749,70.9,76837.4331,17.7,0.56217,0.00016,13.34602]
[1744210758750,70.9,76830.8535,17.7,0.56109,0.00016,13.35055]
[1744210759618,70.9,76830.8535,17.7,0.56109,0.00016,13.35055]
[1744210761257,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210761266,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210761545,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210761556,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210761573,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210761583,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210761592,70.9,76830.8535,17.7,0.56109,0.00016,13.35054]
[1744210762029,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210762076,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210762105,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210762164,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210762576,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210762694,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210763149,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210763744,70.89,76830.8535,17.7,0.56109,0.00016,13.35053]
[1744210763755,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210763838,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764067,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764154,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764234,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764296,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764401,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764441,70.89,76856.2362,17.7,0.56526,0.00016,13.33248]
[1744210764756,70.89,76852.1725,17.7,0.5646,0.00016,13.33546]
[1744210765757,70.88,76843.5178,17.7,0.56318,0.00016,13.34168]
[1744210765885,70.88,76843.5178,17.7,0.56318,0.00016,13.34168]
[1744210765998,70.88,76843.5178,17.7,0.56318,0.00016,13.34168]
[1744210766702,70.88,76843.5178,17.7,0.56318,0.00016,13.34168]
[1744210766758,70.88,76838.6771,17.7,0.56239,0.00016,13.34508]
[1744210766794,70.88,76838.6771,17.7,0.56239,0.00016,13.34508]
[1744210769794,70.87,76838.6771,17.7,0.56239,0.00016,13.34506]
[1744210769839,70.87,76838.6771,17.7,0.56239,0.00016,13.34506]
[1744210770869,70.87,76836.8447,17.7,0.56209,0.00016,13.34634]
[1744210772386,70.87,76836.9857,17.7,0.56214,0.00016,13.33957]
[1744210772650,70.87,76836.9857,17.7,0.56214,0.00016,13.33957]
[1744210773292,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210773317,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210773481,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210774353,70.87,76836.9857,17.7,0.56214,0.00016,13.33957]
[1744210774595,70.87,76836.9857,17.7,0.56214,0.00016,13.33957]
[1744210774620,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210774852,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210774896,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210775208,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210775284,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210775404,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210775712,70.88,76836.9857,17.7,0.56214,0.00016,13.33958]
[1744210776079,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210776430,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210776578,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210776717,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210777657,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210777661,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210777669,70.88,76838.257,17.7,0.56234,0.00016,13.33869]
[1744210777720,70.87,76838.257,17.7,0.56235,0.00016,13.33868]
[1744210778735,70.87,76838.257,17.7,0.56235,0.00016,13.33868]
[1744210778735,70.87,76838.257,17.7,0.56235,0.00016,13.33868]
[1744210778743,70.87,76838.257,17.7,0.56235,0.00016,13.33868]
[1744210778767,70.87,76838.257,17.7,0.56235,0.00016,13.33867]
[1744210778794,70.87,76838.257,17.7,0.56235,0.00016,13.33867]
[1744210779773,70.87,76765.1454,17.7,0.55031,0.00017,13.38367]
[1744210779778,70.87,76765.1454,17.7,0.55031,0.00017,13.38367]
[1744210779780,70.87,76765.1454,17.7,0.55031,0.00017,13.38367]
[1744210779782,70.87,76765.1454,17.7,0.55031,0.00017,13.38367]
[1744210780774,70.87,76760.232,17.7,0.54949,0.00017,13.38626]
[1744210783777,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210784225,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210784226,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210784462,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210784544,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210784797,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210785080,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210785254,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210785257,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210785263,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210785667,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210785708,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210786025,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210786183,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210786246,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210786922,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210787244,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210787719,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210787753,70.87,76763.7561,17.7,0.55008,0.00017,13.3844]
[1744210787782,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210787799,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210787808,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210787994,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210788095,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210788103,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210788727,70.87,76738.1945,17.7,0.54585,0.00017,13.39717]
[1744210788784,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210788892,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210788957,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789003,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789021,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789035,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789066,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789076,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789082,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789094,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789106,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789119,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789135,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789143,70.87,76746.4152,17.7,0.54721,0.00017,13.39323]
[1744210789784,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210789804,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210790460,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210790791,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210790857,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210791049,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210791394,70.87,76768.5751,17.7,0.55087,0.00017,13.38183]
[1744210791786,70.87,76778.1658,17.7,0.55246,0.00017,13.37654]
[1744210792315,70.87,76778.1658,17.7,0.55246,0.00017,13.37654]
[1744210792321,70.87,76778.1658,17.7,0.55246,0.00017,13.37654]
[1744210792624,70.86,76778.1658,17.7,0.55246,0.00017,13.37654]
[1744210793071,70.86,76778.1658,17.7,0.55246,0.00017,13.37654]
[1744210793193,70.86,76778.1658,17.7,0.55246,0.00017,13.37654]
[1744210793788,70.86,76783.746,17.7,0.55338,0.00016,13.37336]
[1744210795790,70.86,76794.3983,17.7,0.55514,0.00016,13.3671]
[1744210797792,70.86,76806.5824,17.7,0.55715,0.00016,13.35963]
[1744210799794,70.86,76802.3961,17.7,0.55646,0.00016,13.36223]
[1744210800999,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801049,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801067,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801217,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801475,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801681,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801805,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801866,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210801945,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210802025,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210802240,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210802496,70.86,76801.1273,17.7,0.55625,0.00016,13.36301]
[1744210803798,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210804316,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210804403,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210804593,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210804881,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210804711,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210805012,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210805255,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210805508,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210805622,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210805997,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210806041,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210806203,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210806750,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210806919,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807121,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807168,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807696,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807796,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807800,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807815,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807829,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807857,70.85,76806.8659,17.7,0.5572,0.00016,13.35944]
[1744210807877,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808066,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808104,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808742,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808766,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808789,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808838,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808882,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808903,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808915,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808926,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210808938,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210809318,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210809340,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210809439,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210809460,70.85,76803.5058,17.7,0.55664,0.00016,13.36153]
[1744210809879,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810052,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810476,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810557,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810669,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810880,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810938,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210810974,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210811002,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210811055,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210811236,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210811299,70.85,76845.9583,17.7,0.56363,0.00016,13.33314]
[1744210811881,70.85,76835.4599,17.7,0.5619,0.00016,13.34055]
[1744210812466,70.85,76835.4599,17.7,0.5619,0.00016,13.34055]
[1744210812731,70.85,76835.4599,17.7,0.5619,0.00016,13.34055]
[1744210813017,70.85,76835.4599,17.7,0.5619,0.00016,13.34054]
[1744210813376,70.85,76835.4599,17.7,0.5619,0.00016,13.34054]
[1744210813885,70.85,76829.7488,17.7,0.56097,0.00016,13.34446]
[1744210814158,70.85,76829.7488,17.7,0.56097,0.00016,13.34446]
[1744210814421,70.85,76829.7488,17.7,0.56097,0.00016,13.34446]
[1744210814798,70.85,76829.7488,17.7,0.56097,0.00016,13.34446]
[1744210815145,70.85,76829.7488,17.7,0.56097,0.00016,13.34445]
[1744210815712,70.85,76829.7488,17.7,0.56097,0.00016,13.34445]
[1744210815841,70.85,76829.7488,17.7,0.56097,0.00016,13.34445]
[1744210815888,70.85,76827.8504,17.7,0.56065,0.00016,13.34574]
[1744210816197,70.85,76827.8504,17.7,0.56065,0.00016,13.34574]
[1744210816868,70.85,76827.8504,17.7,0.56065,0.00016,13.34574]
[1744210817688,70.85,76830.1003,17.7,0.56102,0.00016,13.34422]
[1744210817956,70.85,76830.1003,17.7,0.56102,0.00016,13.34422]
[1744210818154,70.85,76830.1003,17.7,0.56102,0.00016,13.34422]
[1744210818701,70.85,76830.1003,17.7,0.56102,0.00016,13.34422]
[1744210818819,70.85,76830.1003,17.7,0.56102,0.00016,13.34422]
[1744210818891,70.85,76812.8712,17.7,0.55819,0.00016,13.35561]
[1744210819351,70.85,76812.8712,17.7,0.55819,0.00016,13.35561]
[1744210819892,70.85,76792.556,17.7,0.55484,0.00016,13.36817]
[1744210820873,70.85,76792.556,17.7,0.55484,0.00016,13.36817]
[1744210820995,70.84,76792.556,17.7,0.55484,0.00016,13.36816]
[1744210821066,70.84,76792.556,17.7,0.55484,0.00016,13.36816]
[1744210821898,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210821972,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210822149,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210822498,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210822777,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210822903,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210822714,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210822975,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823001,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823259,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823310,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823321,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823334,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823344,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823354,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823400,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823410,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823720,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823824,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823843,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823920,70.84,76802.348,17.7,0.55646,0.00016,13.36222]
[1744210823900,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824012,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824307,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824372,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824470,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824563,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824607,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824791,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824822,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824842,70.85,76815.332,17.7,0.55859,0.00016,13.35402]
[1744210824901,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210824966,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825007,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825036,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825154,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825174,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825197,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825221,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825269,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825286,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210825301,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210826243,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210826494,70.84,76841.5245,17.7,0.5629,0.00016,13.33628]
[1744210827904,70.84,76894.637,17.7,0.57161,0.00016,13.29552]
[1744210827934,70.84,76894.637,17.7,0.57161,0.00016,13.29552]
[1744210828908,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210828931,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210829003,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210829066,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210829100,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210829436,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210829722,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210829860,70.84,76901.404,17.7,0.57272,0.00016,13.28987]
[1744210830911,70.84,76895.614,17.7,0.57177,0.00016,13.29471]
[1744210831431,70.84,76895.614,17.7,0.57177,0.00016,13.29471]
[1744210831614,70.84,76895.614,17.7,0.57177,0.00016,13.29471]
[1744210832050,70.84,76898.0838,17.7,0.5722,0.00016,13.28596]
[1744210832394,70.84,76898.0838,17.7,0.5722,0.00016,13.28596]
[1744210833758,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210833796,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210834146,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210834637,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835034,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835128,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835335,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835375,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835467,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835582,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835611,70.84,76898.0838,17.7,0.57221,0.00016,13.28596]
[1744210835777,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210836609,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210836626,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210836645,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210836688,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210836754,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210837620,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210837635,70.84,76898.0838,17.7,0.57221,0.00016,13.28595]
[1744210838668,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210838687,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210838697,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210838699,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210838724,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210838755,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210838787,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210839576,70.84,76898.0838,17.7,0.57221,0.00016,13.28594]
[1744210840963,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841219,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841239,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841263,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841588,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841629,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841672,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210841673,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210842185,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210842292,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210842590,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210842898,70.83,76898.0838,17.7,0.57221,0.00016,13.28592]
[1744210842929,70.83,76862.3969,17.7,0.56637,0.00016,13.31429]
[1744210843349,70.83,76862.3969,17.7,0.56637,0.00016,13.31429]
[1744210845268,70.83,76862.6786,17.7,0.56641,0.00016,13.31406]
[1744210846044,70.83,76862.6786,17.7,0.56642,0.00016,13.31406]
[1744210847805,70.83,76862.6786,17.7,0.56642,0.00016,13.31406]
[1744210847805,70.83,76862.6786,17.7,0.56642,0.00016,13.31406]
[1744210849634,70.82,76862.6786,17.7,0.56642,0.00016,13.31405]
[1744210849725,70.82,76862.6786,17.7,0.56642,0.00016,13.31405]
[1744210851863,70.82,76862.6786,17.7,0.56642,0.00016,13.31405]
[1744210852214,70.82,76862.6786,17.7,0.56642,0.00016,13.31405]
[1744210852218,70.82,76862.6786,17.7,0.56642,0.00016,13.31405]
[1744210853619,70.82,76862.6786,17.7,0.56642,0.00016,13.31405]
[1744210853950,70.82,76902.7451,17.7,0.57298,0.00016,13.28195]
[1744210854885,70.82,76902.7451,17.7,0.57298,0.00016,13.28195]
[1744210854949,70.82,76902.7451,17.7,0.57298,0.00016,13.28195]
[1744210854941,70.82,76902.7451,17.7,0.57298,0.00016,13.28195]
[1744210855952,70.82,76935.7334,17.7,0.57837,0.00016,13.2528]
[1744210856953,70.81,76919.0079,17.7,0.57565,0.00016,13.26782]
[1744210858407,70.8,76919.0079,17.7,0.57566,0.00016,13.26777]
[1744210858453,70.8,76919.0079,17.7,0.57566,0.00016,13.26777]
[1744210858757,70.8,76919.0079,17.7,0.57566,0.00016,13.26777]
[1744210858941,70.8,76919.0079,17.7,0.57566,0.00016,13.26777]
[1744210859395,70.8,76917.9315,17.7,0.57548,0.00016,13.26872]
[1744210859501,70.8,76917.9315,17.7,0.57548,0.00016,13.26872]
[1744210859957,70.78,76911.5285,17.7,0.57446,0.00016,13.27417]
[1744210860050,70.78,76911.5285,17.7,0.57446,0.00016,13.27417]
[1744210860810,70.78,76911.5285,17.7,0.57446,0.00016,13.27417]
[1744210860827,70.78,76911.5285,17.7,0.57446,0.00016,13.27417]
[1744210860904,70.75,76911.5285,17.7,0.57448,0.00016,13.27405]
[1744210861023,70.75,76911.5285,17.7,0.57448,0.00016,13.27405]
[1744210861300,70.75,76911.5285,17.7,0.57448,0.00016,13.27405]
[1744210861959,70.76,76930.2662,17.7,0.57753,0.00016,13.25744]
[1744210862098,70.76,76930.2662,17.7,0.57753,0.00016,13.25744]
[1744210862195,70.76,76930.2662,17.7,0.57753,0.00016,13.25744]
[1744210863176,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863302,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863529,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863544,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863589,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863614,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863705,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863759,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863889,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863952,70.76,76930.2662,17.7,0.57753,0.00016,13.25745]
[1744210863965,70.76,76917.5092,17.7,0.57545,0.00016,13.26887]
[1744210864271,70.76,76917.5092,17.7,0.57545,0.00016,13.26887]
[1744210864704,70.76,76917.5092,17.7,0.57545,0.00016,13.26887]
[1744210864751,70.76,76917.5092,17.7,0.57545,0.00016,13.26887]
[1744210864967,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865415,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865434,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865480,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865557,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865790,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865850,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210865931,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210866528,70.78,76912.2491,17.7,0.57458,0.00016,13.27354]
[1744210867042,70.76,76912.2491,17.7,0.57459,0.00016,13.27345]
[1744210867173,70.76,76912.2491,17.7,0.57459,0.00016,13.27345]
[1744210867205,70.76,76912.2491,17.7,0.57459,0.00016,13.27345]
[1744210867844,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868427,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868455,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868508,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868565,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868615,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868825,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868843,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868869,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868915,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868969,70.76,76912.2491,17.7,0.57459,0.00016,13.27347]
[1744210868965,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210869069,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210869153,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210869311,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210869723,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210870217,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210870689,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210870887,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210870983,70.76,76912.2491,17.7,0.57459,0.00016,13.27346]
[1744210870975,70.76,76869.1499,17.7,0.56753,0.00016,13.30882]
[1744210871737,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210871999,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210872623,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210872700,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210872810,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210873038,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210873041,70.76,76869.1499,17.7,0.56753,0.00016,13.30883]
[1744210872978,70.76,76802.3077,17.7,0.55652,0.00017,13.35535]
[1744210873124,70.76,76802.3077,17.7,0.55652,0.00017,13.35535]
[1744210873192,70.76,76802.3077,17.7,0.55652,0.00017,13.35535]
[1744210873796,70.76,76802.3077,17.7,0.55652,0.00017,13.35535]
[1744210874017,70.76,76802.3077,17.7,0.55652,0.00017,13.35535]
[1744210873876,70.76,76802.3077,17.7,0.55652,0.00017,13.35534]
[1744210874087,70.76,76802.3077,17.7,0.55652,0.00017,13.35534]
[1744210874649,70.76,76802.3077,17.7,0.55652,0.00017,13.35534]
[1744210874898,70.75,76802.3077,17.7,0.55653,0.00017,13.35533]
[1744210875395,70.75,76802.3077,17.7,0.55653,0.00017,13.35533]
[1744210875704,70.75,76802.3077,17.7,0.55653,0.00017,13.35533]
[1744210875769,70.75,76802.3077,17.7,0.55653,0.00017,13.35533]
[1744210876321,70.75,76802.3077,17.7,0.55653,0.00017,13.35533]
[1744210876981,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210878774,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879153,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879368,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879485,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879487,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879562,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879600,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879682,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210879799,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880190,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880196,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880266,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880645,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880723,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880768,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210880807,70.76,76821.6187,17.7,0.55971,0.00016,13.34294]
[1744210881730,70.76,76821.6187,17.7,0.55971,0.00016,13.34294]
[1744210881812,70.76,76821.6187,17.7,0.55971,0.00016,13.34294]
[1744210881941,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210882256,70.75,76821.6187,17.7,0.55971,0.00016,13.34293]
[1744210882987,70.75,76813.9895,17.7,0.55846,0.00016,13.34793]
[1744210883948,70.75,76813.9895,17.7,0.55846,0.00016,13.34793]
[1744210886521,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210886602,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210886789,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210886810,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887007,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887052,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887539,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887597,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887641,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887928,70.75,76813.2395,17.7,0.55833,0.00016,13.34841]
[1744210887993,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888069,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888204,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888322,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888384,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888500,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888535,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888695,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888841,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210888907,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210889878,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210890885,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210891523,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210891572,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210891599,70.75,76802.1741,17.7,0.55651,0.00017,13.3554]
[1744210891893,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892504,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892589,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892603,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892653,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892681,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892706,70.75,76802.1741,17.7,0.55653,0.00017,13.34874]
[1744210892949,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893107,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893207,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893221,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893255,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893290,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893453,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893464,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893564,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893891,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210893985,70.75,76802.1741,17.7,0.55653,0.00017,13.34873]
[1744210894000,70.75,76859.6081,17.7,0.566,0.00016,13.30935]
[1744210894065,70.75,76859.6081,17.7,0.566,0.00016,13.30935]
[1744210894091,70.75,76859.6081,17.7,0.566,0.00016,13.30935]
[1744210894480,70.75,76859.6081,17.7,0.566,0.00016,13.30935]
[1744210895000,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210895600,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210895859,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210896403,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210896442,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210896688,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210896810,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210896892,70.75,76885.49,17.7,0.57025,0.00016,13.28914]
[1744210897182,70.75,76885.6536,17.7,0.57028,0.00016,13.28901]
[1744210897550,70.75,76885.6536,17.7,0.57028,0.00016,13.28901]
[1744210898019,70.75,76885.6536,17.7,0.57028,0.00016,13.28901]
[1744210898174,70.75,76885.6536,17.7,0.57028,0.00016,13.28901]
[1744210899012,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210899212,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210899817,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210900138,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210900151,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210900335,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210900436,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210900955,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210901762,70.74,76939.3673,17.7,0.57907,0.00016,13.24223]
[1744210902079,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902156,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902193,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902565,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902676,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902767,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902852,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903007,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210902969,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903335,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903405,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903418,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903543,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903623,70.74,76939.3673,17.7,0.57907,0.00016,13.24221]
[1744210903976,70.74,76939.3673,17.7,0.57907,0.00016,13.24222]
[1744210904628,70.74,76939.3673,17.7,0.57907,0.00016,13.24222]
[1744210906362,70.74,76939.3673,17.7,0.57907,0.00016,13.24222]
[1744210908025,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210908441,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210908522,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210909032,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210909016,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210909194,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210909618,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210909768,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210909778,70.74,76950.0797,17.7,0.58082,0.00016,13.2321]
[1744210910444,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210911165,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210911175,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210911215,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210911396,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210911486,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210911496,70.73,76950.0797,17.7,0.58083,0.00016,13.23208]
[1744210912031,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912164,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912257,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912302,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912403,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912468,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912978,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210912880,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210913046,70.73,76928.2849,17.7,0.57727,0.00016,13.25235]
[1744210914057,70.73,76929.8046,17.7,0.57752,0.00016,13.25096]
[1744210914086,70.73,76929.8046,17.7,0.57752,0.00016,13.25096]
[1744210915035,70.71,76962.9608,17.7,0.58295,0.00016,13.21944]
[1744210915560,70.71,76962.9608,17.7,0.58295,0.00016,13.21944]
[1744210916036,70.71,76967.2514,17.7,0.58365,0.00016,13.21518]
[1744210917114,70.71,76967.2514,17.7,0.58365,0.00016,13.21518]
[1744210917119,70.71,76967.2514,17.7,0.58365,0.00016,13.21518]
[1744210918018,70.71,76967.2514,17.7,0.58365,0.00016,13.21518]
[1744210918039,70.71,76970.6517,17.7,0.5842,0.00016,13.21179]
[1744210918364,70.71,76970.6517,17.7,0.5842,0.00016,13.21179]
[1744210919039,70.71,76977.0098,17.7,0.58524,0.00016,13.20538]
[1744210920040,70.71,76973.7329,17.7,0.58471,0.00016,13.20866]
[1744210920364,70.71,76973.7329,17.7,0.58471,0.00016,13.20866]
[1744210920395,70.71,76973.7329,17.7,0.58471,0.00016,13.20866]
[1744210920468,70.71,76973.7329,17.7,0.58471,0.00016,13.20866]
[1744210921041,70.7,76975.5259,17.7,0.585,0.00016,13.20682]
[1744210921341,70.7,76975.5259,17.7,0.585,0.00016,13.20682]
[1744210921455,70.7,76975.5259,17.7,0.585,0.00016,13.20682]
[1744210921594,70.7,76975.5259,17.7,0.585,0.00016,13.20682]
[1744210922042,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210922144,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210922398,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210922458,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210922744,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210922801,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923098,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923481,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923506,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923533,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923543,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923567,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210923995,70.7,76982.4013,17.7,0.58612,0.00016,13.19981]
[1744210924044,70.7,76978.9771,17.7,0.58556,0.00016,13.20332]
[1744210924153,70.7,76978.9771,17.7,0.58556,0.00016,13.20332]
[1744210924179,70.7,76978.9771,17.7,0.58556,0.00016,13.20332]
[1744210924595,70.7,76978.9771,17.7,0.58556,0.00016,13.20332]
[1744210924957,70.7,76978.9771,17.7,0.58556,0.00016,13.20332]
[1744210925045,70.7,76983.2056,17.7,0.58626,0.00016,13.19896]
[1744210925670,70.7,76983.2056,17.7,0.58626,0.00016,13.19896]
[1744210926046,70.66,76986.2194,17.7,0.58678,0.00016,13.19557]
[1744210926397,70.66,76986.2194,17.7,0.58678,0.00016,13.19557]
[1744210926815,70.66,76986.2194,17.7,0.58678,0.00016,13.19557]
[1744210926826,70.66,76986.2194,17.7,0.58678,0.00016,13.19557]
[1744210927176,70.63,76987.9855,17.7,0.58711,0.00016,13.19346]
[1744210927192,70.63,76987.9855,17.7,0.58711,0.00016,13.19346]
[1744210927944,70.63,76987.9855,17.7,0.58711,0.00016,13.19346]
[1744210928031,70.63,76987.9855,17.7,0.58711,0.00016,13.19346]
[1744210928997,70.63,76987.9855,17.7,0.58711,0.00016,13.19346]
[1744210929049,70.63,76982.0382,17.7,0.58614,0.00016,13.19962]
[1744210929674,70.63,76982.0382,17.7,0.58614,0.00016,13.19962]
[1744210929861,70.63,76982.0382,17.7,0.58614,0.00016,13.19962]
[1744210929994,70.63,76982.0382,17.7,0.58614,0.00016,13.19962]
[1744210930228,70.63,76982.0382,17.7,0.58614,0.00016,13.19962]
[1744210930394,70.63,76982.0382,17.7,0.58614,0.00016,13.19962]
[1744210931996,70.63,76982.0382,17.7,0.58614,0.00016,13.19961]
[1744210932052,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210932797,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210933389,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210933599,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210933679,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210933894,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210933899,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210933926,70.63,76971.9912,17.7,0.5845,0.00016,13.20984]
[1744210934013,70.63,76971.9912,17.7,0.58451,0.00016,13.20983]
[1744210935057,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210935797,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210935889,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210935917,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210935960,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210935973,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210935985,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210936169,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210936741,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210937118,70.62,76930.985,17.7,0.57781,0.00016,13.24922]
[1744210937001,70.62,76930.985,17.7,0.57782,0.00016,13.24919]
[1744210937395,70.62,76930.985,17.7,0.57782,0.00016,13.24919]
[1744210937796,70.62,76930.985,17.7,0.57782,0.00016,13.24919]
[1744210937915,70.62,76930.985,17.7,0.57782,0.00016,13.24919]
[1744210938065,70.62,76923.3345,17.7,0.57656,0.00016,13.25613]
[1744210938276,70.62,76923.3345,17.7,0.57656,0.00016,13.25613]
[1744210938501,70.62,76923.3345,17.7,0.57656,0.00016,13.25613]
[1744210938629,70.62,76923.3345,17.7,0.57656,0.00016,13.25613]
[1744210938738,70.62,76923.3345,17.7,0.57656,0.00016,13.25613]
[1744210939024,70.62,76923.3345,17.7,0.57656,0.00016,13.25613]
[1744210939080,70.61,76931.747,17.7,0.57794,0.00016,13.24848]
[1744210939097,70.61,76931.747,17.7,0.57794,0.00016,13.24848]
[1744210939439,70.61,76931.747,17.7,0.57794,0.00016,13.24848]
[1744210940081,70.62,76957.724,17.7,0.58219,0.00016,13.2239]
[1744210941022,70.62,76957.724,17.7,0.58219,0.00016,13.2239]
[1744210941082,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210941363,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210941378,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210941504,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210941620,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210941849,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210942179,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210942737,70.61,77023.0171,17.7,0.59281,0.00016,13.15548]
[1744210943084,70.61,77014.8088,17.7,0.59148,0.00016,13.16457]
[1744210944085,70.61,77005.6683,17.7,0.59,0.00016,13.17454]
[1744210945088,70.61,76999.9044,17.7,0.58907,0.00016,13.18072]
[1744210950094,70.43,76999.3835,17.7,0.58917,0.00016,13.17985]
[1744210952096,70.35,76996.8032,17.7,0.58887,0.00016,13.17519]
[1744210953097,70.31,76993.5607,17.7,0.58839,0.00016,13.17831]
[1744210953490,70.31,76993.5607,17.7,0.58839,0.00016,13.17831]
[1744210953523,70.31,76993.5607,17.7,0.58839,0.00016,13.17831]
[1744210953811,70.31,76993.5607,17.7,0.58839,0.00016,13.17831]
[1744210953994,70.31,76993.5607,17.7,0.58839,0.00016,13.17831]
[1744210954334,70.27,76993.5607,17.7,0.58843,0.00016,13.17798]
[1744210954525,70.27,76993.5607,17.7,0.58843,0.00016,13.17798]
[1744210955532,70.26,76993.5607,17.7,0.58845,0.00016,13.17788]
[1744210955961,70.26,76993.5607,17.7,0.58845,0.00016,13.17788]
[1744210956132,70.26,76993.5607,17.7,0.58844,0.00016,13.17794]
[1744210956731,70.26,76993.5607,17.7,0.58844,0.00016,13.17794]
[1744210956963,70.26,76993.5607,17.7,0.58844,0.00016,13.17794]
[1744210956996,70.26,76993.5607,17.7,0.58844,0.00016,13.17794]
[1744210957407,70.27,76993.5607,17.7,0.58843,0.00016,13.178]
[1744210957794,70.27,76993.5607,17.7,0.58843,0.00016,13.178]
[1744210958408,70.25,76993.5607,17.7,0.58845,0.00016,13.17783]
[1744210958551,70.25,76993.5607,17.7,0.58845,0.00016,13.17783]
[1744210958807,70.25,76993.5607,17.7,0.58845,0.00016,13.17783]
[1744210959139,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959145,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959172,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959186,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959198,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959207,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959225,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959554,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959626,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959804,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959862,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210959961,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210960042,70.23,76993.5607,17.7,0.58847,0.00016,13.17769]
[1744210960107,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960226,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960246,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960285,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960304,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960311,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960629,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960969,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210960936,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210961226,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210961447,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210961796,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210962104,70.22,76997.0526,17.7,0.58906,0.00016,13.17384]
[1744210962109,70.22,76993.8968,17.7,0.58854,0.00016,13.17725]
[1744210963072,70.22,76993.8968,17.7,0.58854,0.00016,13.17725]
[1744210963874,70.22,76993.8968,17.7,0.58854,0.00016,13.17725]
[1744210963912,70.22,76993.8968,17.7,0.58854,0.00016,13.17725]
[1744210964111,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964158,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964196,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964205,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964253,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964336,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964384,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964421,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964473,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964498,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964537,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964565,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964636,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964643,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964674,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964767,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964947,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210964964,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965081,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965072,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965179,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965192,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965263,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965316,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965754,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210965986,70.22,76964.317,17.7,0.58369,0.00016,13.20789]
[1744210966074,70.22,76964.317,17.7,0.58369,0.00016,13.20788]
[1744210966608,70.22,76964.317,17.7,0.58369,0.00016,13.20788]
[1744210966649,70.22,76964.317,17.7,0.58369,0.00016,13.20788]
[1744210966671,70.22,76964.317,17.7,0.58369,0.00016,13.20788]
[1744210968512,70.22,76965.7178,17.7,0.58392,0.00016,13.20647]
[1744210968711,70.22,76965.7178,17.7,0.58392,0.00016,13.20647]
[1744210969244,70.22,76965.7178,17.7,0.58392,0.00016,13.20647]
[1744210969245,70.22,76965.7178,17.7,0.58392,0.00016,13.20647]
[1744210969386,70.22,76965.7178,17.7,0.58392,0.00016,13.20647]
[1744210970120,70.21,76975.6633,17.7,0.58557,0.00016,13.19624]
[1744210970507,70.21,76975.6633,17.7,0.58557,0.00016,13.19624]
[1744210970995,70.21,76975.6633,17.7,0.58557,0.00016,13.19624]
[1744210971532,70.21,76975.6633,17.7,0.58557,0.00016,13.19624]
[1744210972063,70.2,76975.6633,17.7,0.58557,0.00016,13.19623]
[1744210972191,70.2,76975.6633,17.7,0.58557,0.00016,13.19623]
[1744210972546,70.2,76975.6633,17.7,0.58557,0.00016,13.19623]
[1744210972596,70.2,76975.6633,17.7,0.58557,0.00016,13.19623]
[1744210975128,70.21,76971.0491,17.7,0.58481,0.00016,13.20096]
[1744210977130,70.2,76966.5924,17.7,0.58408,0.00016,13.20545]
[1744210978305,70.2,76966.5924,17.7,0.58409,0.00016,13.20542]
[1744210978426,70.2,76966.5924,17.7,0.58409,0.00016,13.20542]
[1744210980244,70.14,76965.7774,17.7,0.58401,0.00016,13.20584]
[1744210980304,70.14,76965.7774,17.7,0.58401,0.00016,13.20584]
[1744210980477,70.14,76965.7774,17.7,0.58401,0.00016,13.20584]
[1744210980800,70.14,76965.7774,17.7,0.58401,0.00016,13.20584]
[1744210981137,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981318,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981344,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981402,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981425,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981434,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981457,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210981471,70.14,76980.4722,17.7,0.58642,0.00016,13.19079]
[1744210982138,70.15,76970.8845,17.7,0.58484,0.00016,13.20071]
[1744210984124,70.15,76970.8845,17.7,0.58484,0.00016,13.20071]
[1744210984147,70.15,76970.8845,17.7,0.58484,0.00016,13.20071]
[1744210984140,70.15,76948.3135,17.7,0.58113,0.00016,13.22314]
[1744210984394,70.15,76948.3135,17.7,0.58113,0.00016,13.22314]
[1744210985194,70.15,76948.9434,17.7,0.58124,0.00016,13.22252]
[1744210985584,70.15,76948.9434,17.7,0.58124,0.00016,13.22252]
[1744210986590,70.15,76948.9434,17.7,0.58124,0.00016,13.22251]
[1744210986592,70.15,76948.9434,17.7,0.58124,0.00016,13.22251]
[1744210987150,70.13,76938.5823,17.7,0.57955,0.00016,13.23234]
[1744210987994,70.13,76938.5823,17.7,0.57955,0.00016,13.23234]
[1744210988195,70.11,76938.5823,17.7,0.57956,0.00016,13.23225]
[1744210988221,70.11,76938.5823,17.7,0.57956,0.00016,13.23225]
[1744210989146,70.11,76926.8852,17.7,0.57764,0.00016,13.24316]
[1744210989239,70.11,76926.8852,17.7,0.57764,0.00016,13.24316]
[1744210989286,70.11,76926.8852,17.7,0.57764,0.00016,13.24316]
[1744210990147,70.11,76929.2176,17.7,0.57802,0.00016,13.24099]
[1744210990244,70.11,76929.2176,17.7,0.57802,0.00016,13.24099]
[1744210990394,70.11,76929.2176,17.7,0.57802,0.00016,13.24099]
[1744210990677,70.11,76929.2176,17.7,0.57802,0.00016,13.24099]
[1744210990944,70.11,76929.2176,17.7,0.57802,0.00016,13.24099]
[1744210991504,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991540,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991654,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991727,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991734,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991798,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991829,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210991848,70.11,76929.2176,17.7,0.57803,0.00016,13.24098]
[1744210992149,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992270,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992276,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992293,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992325,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992490,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992543,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992589,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992600,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992619,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992781,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210992902,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993009,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993012,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993118,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993070,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993395,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993438,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210993648,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210994136,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210994197,70.11,76930.7458,17.7,0.57828,0.00016,13.23955]
[1744210994152,70.1,76938.6371,17.7,0.57958,0.00016,13.23213]
[1744210994482,70.1,76938.6371,17.7,0.57958,0.00016,13.23213]
[1744210994794,70.1,76938.6371,17.7,0.57958,0.00016,13.23213]
[1744210995154,70.1,76893.2904,17.7,0.57209,0.00017,13.27277]
[1744210995692,70.1,76893.2904,17.7,0.57209,0.00017,13.27277]
[1744210995706,70.1,76893.2904,17.7,0.57209,0.00017,13.27277]
[1744210996117,70.1,76893.2904,17.7,0.57209,0.00017,13.27277]
[1744210996124,70.1,76893.2904,17.7,0.57209,0.00017,13.27277]
[1744210996155,70.1,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210996195,70.1,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210996438,70.1,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210997038,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210997180,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210997262,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210997394,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210997472,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210998092,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210998113,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210998151,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210998171,70.11,76899.7321,17.7,0.57316,0.00017,13.26729]
[1744210998163,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210998219,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210998721,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210998835,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210998879,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210998995,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210999106,70.1,76909.4238,17.7,0.57476,0.00017,13.25885]
[1744210999164,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744210999519,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744210999890,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744210999972,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744210999998,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211000016,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211000815,70.1,76927.2228,17.7,0.5777,0.00016,13.24277]
[1744211000858,70.1,76927.2228,17.7,0.5777,0.00016,13.24277]
[1744211000920,70.1,76927.2228,17.7,0.5777,0.00016,13.24277]
[1744211000967,70.1,76927.2228,17.7,0.5777,0.00016,13.24277]
[1744211001034,70.1,76927.2228,17.7,0.5777,0.00016,13.24277]
[1744211001130,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211001304,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211001350,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211001366,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211002065,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211002152,70.1,76927.2228,17.7,0.5777,0.00016,13.24278]
[1744211002167,70.1,76936.6654,17.7,0.57926,0.00016,13.23399]
[1744211002405,70.1,76936.6654,17.7,0.57926,0.00016,13.23399]
[1744211002480,70.1,76936.6654,17.7,0.57926,0.00016,13.23399]
[1744211002873,70.1,76936.6654,17.7,0.57926,0.00016,13.23399]
[1744211003170,70.1,76951.7392,17.7,0.58174,0.00016,13.2195]
[1744211003435,70.1,76951.7392,17.7,0.58174,0.00016,13.2195]
[1744211003628,70.1,76951.7392,17.7,0.58174,0.00016,13.2195]
[1744211003701,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004390,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004424,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004496,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004631,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004726,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004751,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004826,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211004841,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211005122,70.1,76951.7392,17.7,0.58174,0.00016,13.21949]
[1744211005165,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211005927,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211005942,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211005982,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211006012,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211006113,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211006394,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211006817,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211007061,70.1,76951.7392,17.7,0.58174,0.00016,13.21948]
[1744211007156,70.1,76951.7392,17.7,0.58175,0.00016,13.21947]
[1744211008175,70.1,77006.303,17.7,0.5907,0.00016,13.16277]
[1744211010353,70.1,77006.303,17.7,0.5907,0.00016,13.16279]
[1744211010434,70.1,77006.303,17.7,0.5907,0.00016,13.16279]
[1744211010670,70.1,77006.303,17.7,0.5907,0.00016,13.16279]
[1744211010731,70.1,77006.303,17.7,0.5907,0.00016,13.16279]
[1744211010765,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011194,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011319,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011341,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011373,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011394,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011544,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011794,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211011842,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211012118,70.08,77006.303,17.7,0.59072,0.00016,13.16261]
[1744211012179,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012272,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012300,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012329,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012441,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012474,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012486,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012519,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012540,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012732,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211012767,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211013212,70.08,76994.6928,17.7,0.58886,0.00016,13.16849]
[1744211014185,70.08,77018.7475,17.7,0.59279,0.00016,13.14197]
[1744211014255,70.08,77018.7475,17.7,0.59279,0.00016,13.14197]
[1744211014595,70.08,77018.7475,17.7,0.59279,0.00016,13.14197]
[1744211014792,70.08,77018.7475,17.7,0.59279,0.00016,13.14196]
[1744211015823,70.08,77018.7475,17.7,0.59279,0.00016,13.14196]
[1744211016369,70.08,77018.7475,17.7,0.5928,0.00016,13.14196]
[1744211017285,70.08,77018.7475,17.7,0.5928,0.00016,13.14195]
[1744211017376,70.08,77018.7475,17.7,0.5928,0.00016,13.14195]
[1744211018122,70.08,77018.7475,17.7,0.5928,0.00016,13.14195]
[1744211019827,70.06,77013.5912,17.7,0.59198,0.00016,13.14756]
[1744211020834,70.04,77022.7443,17.7,0.5935,0.00016,13.13705]
[1744211022499,70.02,77022.7443,17.7,0.59352,0.00016,13.1369]
[1744211022525,70.02,77022.7443,17.7,0.59352,0.00016,13.1369]
[1744211023568,70.01,77022.7443,17.7,0.59353,0.00016,13.13674]
[1744211024513,69.99,77022.7443,17.7,0.59355,0.00016,13.13663]
[1744211024763,69.99,77022.7443,17.7,0.59355,0.00016,13.13663]
[1744211025052,69.99,77022.7443,17.7,0.59355,0.00016,13.13663]
[1744211025103,69.98,77022.7443,17.7,0.59356,0.00016,13.1365]
[1744211025733,69.98,77022.7443,17.7,0.59356,0.00016,13.1365]
[1744211025740,69.98,77022.7443,17.7,0.59356,0.00016,13.1365]
[1744211025857,69.98,77022.7443,17.7,0.59356,0.00016,13.1365]
[1744211025943,69.98,77022.7443,17.7,0.59356,0.00016,13.1365]
[1744211026053,69.98,77022.7443,17.7,0.59356,0.00016,13.1365]
[1744211026125,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211026411,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211026540,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211026936,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211027023,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211027137,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211027394,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211027398,69.98,77022.7443,17.7,0.59357,0.00016,13.1365]
[1744211028207,69.98,77068.9339,17.7,0.60111,0.00016,13.08136]
[1744211028441,69.98,77068.9339,17.7,0.60111,0.00016,13.08136]
[1744211028894,69.97,77068.9339,17.7,0.60111,0.00016,13.08135]
[1744211029393,69.97,77068.9339,17.7,0.60111,0.00016,13.08135]
[1744211030655,69.97,77068.9339,17.7,0.60111,0.00016,13.08134]
[1744211030993,69.97,77068.9339,17.7,0.60111,0.00016,13.08134]
[1744211031291,69.97,77068.9339,17.7,0.60111,0.00016,13.08134]
[1744211032922,69.97,77084.1797,17.7,0.60359,0.00016,13.06211]
[1744211033712,69.97,77084.1797,17.7,0.60359,0.00016,13.06211]
[1744211033730,69.97,77084.1797,17.7,0.60359,0.00016,13.06211]
[1744211033904,69.97,77084.1797,17.7,0.60359,0.00016,13.06211]
[1744211033942,69.97,77084.1797,17.7,0.60359,0.00016,13.06211]
[1744211034027,69.97,77084.1797,17.7,0.6036,0.00016,13.06209]
[1744211034284,69.97,77084.1797,17.7,0.6036,0.00016,13.06209]
[1744211036961,69.97,77067.1863,17.7,0.60083,0.00016,13.08348]
[1744211037743,69.97,77067.1863,17.7,0.60083,0.00016,13.08348]
[1744211037751,69.97,77067.1863,17.7,0.60083,0.00016,13.08348]
[1744211037968,69.96,77067.1863,17.7,0.60084,0.00016,13.08337]
[1744211038381,69.96,77067.1863,17.7,0.60084,0.00016,13.08337]
[1744211038810,69.96,77067.1863,17.7,0.60084,0.00016,13.08337]
[1744211039500,69.94,77067.1863,17.7,0.60087,0.00016,13.08311]
[1744211039541,69.94,77067.1863,17.7,0.60087,0.00016,13.08311]
[1744211039984,69.92,77067.1863,17.7,0.6009,0.00016,13.08289]
[1744211040230,69.92,77067.1863,17.7,0.6009,0.00016,13.08289]
[1744211041830,69.91,77067.1863,17.7,0.60091,0.00016,13.08282]
[1744211041840,69.91,77067.1863,17.7,0.60091,0.00016,13.08282]
[1744211041900,69.91,77067.1863,17.7,0.60091,0.00016,13.08282]
[1744211041965,69.91,77067.1863,17.7,0.60091,0.00016,13.08282]
[1744211041998,69.92,77067.1863,17.7,0.6009,0.00016,13.08291]
[1744211042588,69.92,77067.1863,17.7,0.6009,0.00016,13.08291]
[1744211043280,69.92,77067.1863,17.7,0.6009,0.00016,13.0829]
[1744211043586,69.92,77067.1863,17.7,0.6009,0.00016,13.0829]
[1744211043929,69.92,77067.1863,17.7,0.6009,0.00016,13.0829]
[1744211043947,69.92,77067.1863,17.7,0.6009,0.00016,13.0829]
[1744211044157,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211044259,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211044377,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211045055,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211045198,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211045427,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211045764,69.91,77067.1863,17.7,0.6009,0.00016,13.08288]
[1744211046226,69.91,77078.8318,17.7,0.6028,0.00016,13.06824]
[1744211046881,69.91,77078.8318,17.7,0.6028,0.00016,13.06824]
[1744211047037,69.91,77078.8318,17.7,0.6028,0.00016,13.06821]
[1744211047898,69.91,77078.8318,17.7,0.6028,0.00016,13.06821]
[1744211048036,69.91,77078.8318,17.7,0.6028,0.00016,13.06821]
[1744211048064,69.91,77078.8318,17.7,0.6028,0.00016,13.06821]
[1744211048068,69.91,77078.8318,17.7,0.6028,0.00016,13.06821]
[1744211048228,69.91,77080.1971,17.7,0.60303,0.00016,13.06646]
[1744211050109,69.91,77080.1971,17.7,0.60303,0.00016,13.06642]
[1744211050406,69.9,77080.1971,17.7,0.60304,0.00016,13.0664]
[1744211051855,69.9,77080.1971,17.7,0.60304,0.00016,13.0664]
[1744211051881,69.9,77080.1971,17.7,0.60304,0.00016,13.0664]
[1744211052146,69.9,77080.1971,17.7,0.60304,0.00016,13.0664]
[1744211052227,69.9,77080.1971,17.7,0.60304,0.00016,13.06632]
[1744211052572,69.9,77080.1971,17.7,0.60304,0.00016,13.06632]
[1744211052778,69.9,77080.1971,17.7,0.60304,0.00016,13.06632]
[1744211052856,69.9,77080.1971,17.7,0.60304,0.00016,13.06632]
[1744211053016,69.9,77080.1971,17.7,0.60304,0.00016,13.06632]
[1744211053080,69.89,77080.1971,17.7,0.60304,0.00016,13.06631]
[1744211053480,69.89,77080.1971,17.7,0.60304,0.00016,13.06631]
[1744211053560,69.89,77080.1971,17.7,0.60304,0.00016,13.06631]
[1744211053628,69.89,77080.1971,17.7,0.60304,0.00016,13.06631]
[1744211054054,69.89,77080.1971,17.7,0.60304,0.00016,13.06631]
[1744211054209,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211054724,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211054785,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211054893,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211054914,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211055114,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211055158,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211055693,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211056020,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211056034,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211056084,69.89,77080.1971,17.7,0.60305,0.00016,13.06628]
[1744211056103,69.89,77080.1971,17.7,0.60305,0.00016,13.06626]
[1744211058059,69.89,77080.1971,17.7,0.60305,0.00016,13.06625]
[1744211058092,69.89,77080.1971,17.7,0.60305,0.00016,13.06625]
[1744211058248,69.89,77080.1971,17.7,0.60305,0.00016,13.06625]
[1744211060133,69.88,77093.8535,17.7,0.60528,0.00016,13.04862]
[1744211060690,69.88,77093.8535,17.7,0.60528,0.00016,13.04862]
[1744211061172,69.88,77093.8535,17.7,0.60528,0.00016,13.04862]
[1744211062148,69.88,77104.5565,17.7,0.60702,0.00016,13.03456]
[1744211063155,69.88,77109.3664,17.7,0.6078,0.00016,13.02817]
[1744211065169,69.87,77105.9507,17.7,0.60726,0.00016,13.03252]
[1744211068981,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211068991,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211069036,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211069489,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211069589,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211069866,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211070249,69.83,77105.9507,17.7,0.60732,0.00016,13.032]
[1744211070208,69.82,77105.9507,17.7,0.60733,0.00016,13.03194]
[1744211071215,69.82,77105.9507,17.7,0.60737,0.00016,13.02511]
[1744211071295,69.82,77105.9507,17.7,0.60737,0.00016,13.02511]
[1744211072683,69.82,77105.9507,17.7,0.60737,0.00016,13.02513]
[1744211074094,69.82,77105.9507,17.7,0.60737,0.00016,13.02513]
[1744211074236,69.83,77105.9507,17.7,0.60737,0.00016,13.02516]
[1744211074458,69.83,77105.9507,17.7,0.60737,0.00016,13.02516]
[1744211074619,69.83,77105.9507,17.7,0.60737,0.00016,13.02516]
[1744211075251,69.83,77105.9507,17.7,0.60737,0.00016,13.02516]
[1744211075260,69.84,77140.2274,17.7,0.61291,0.00016,12.97839]
[1744211075633,69.84,77140.2274,17.7,0.61291,0.00016,12.97839]
[1744211076250,69.84,77140.2274,17.7,0.61291,0.00016,12.9784]
[1744211076378,69.84,77140.2274,17.7,0.61291,0.00016,12.9784]
[1744211077258,69.85,77140.2274,17.7,0.61289,0.00016,12.97855]
[1744211077357,69.85,77140.2274,17.7,0.61289,0.00016,12.97855]
[1744211078074,69.85,77140.2274,17.7,0.61289,0.00016,12.97855]
[1744211078175,69.86,77140.2274,17.7,0.61288,0.00016,12.97869]
[1744211079264,69.87,77144.8702,17.7,0.61362,0.00016,12.9723]
[1744211079522,69.87,77144.8702,17.7,0.61362,0.00016,12.9723]
[1744211079638,69.87,77144.8702,17.7,0.61362,0.00016,12.9723]
[1744211079741,69.87,77144.8702,17.7,0.61362,0.00016,12.9723]
[1744211080528,69.87,77146.8352,17.7,0.61393,0.00016,12.96956]
[1744211081266,69.88,77156.9961,17.7,0.61556,0.00016,12.95516]
[1744211082268,69.89,77161.3705,17.7,0.61625,0.00016,12.94899]
[1744211082617,69.89,77161.3705,17.7,0.61625,0.00016,12.94899]
[1744211083269,69.9,77158.9049,17.7,0.61583,0.00016,12.95272]
[1744211083806,69.9,77158.9049,17.7,0.61583,0.00016,12.95272]
[1744211083816,69.9,77158.9049,17.7,0.61583,0.00016,12.95272]
[1744211083885,69.9,77158.9049,17.7,0.61583,0.00016,12.95272]
[1744211084592,69.91,77158.0394,17.7,0.61568,0.00016,12.95412]
[1744211085556,69.91,77158.0394,17.7,0.61568,0.00016,12.95412]
[1744211085769,69.91,77158.0394,17.7,0.61568,0.00016,12.95412]
[1744211086272,69.91,77155.7127,17.7,0.6153,0.00016,12.95746]
[1744211086835,69.91,77155.7127,17.7,0.6153,0.00016,12.95746]
[1744211087145,69.91,77155.7127,17.7,0.6153,0.00016,12.95746]
[1744211087187,69.91,77155.7127,17.7,0.6153,0.00016,12.95751]
[1744211087279,69.91,77155.7127,17.7,0.6153,0.00016,12.95751]
[1744211087634,69.91,77155.7127,17.7,0.6153,0.00016,12.95751]
[1744211088446,69.92,77155.7127,17.7,0.6153,0.00016,12.95752]
[1744211089277,69.91,77159.9963,17.7,0.61599,0.00016,12.95133]
[1744211090278,69.91,77163.7771,17.7,0.6166,0.00016,12.94583]
[1744211090714,69.91,77163.7771,17.7,0.6166,0.00016,12.94583]
[1744211091208,69.91,77163.7771,17.7,0.6166,0.00016,12.94583]
[1744211091556,69.91,77163.7771,17.7,0.61661,0.00016,12.9458]
[1744211092280,69.91,77178.2438,17.7,0.61893,0.00016,12.92458]
[1744211092892,69.91,77178.2438,17.7,0.61893,0.00016,12.92458]
[1744211092928,69.91,77178.2438,17.7,0.61893,0.00016,12.92458]
[1744211093267,69.91,77178.2438,17.7,0.61893,0.00016,12.92458]
[1744211094283,69.91,77181.5176,17.7,0.61946,0.00016,12.91975]
[1744211095284,69.91,77178.7664,17.7,0.61901,0.00016,12.92383]
[1744211095295,69.91,77178.7664,17.7,0.61901,0.00016,12.92383]
[1744211096285,69.91,77182.8119,17.7,0.61966,0.00016,12.91782]
[1744211097286,69.91,77178.9705,17.7,0.61905,0.00016,12.9235]
[1744211098287,69.91,77185.9014,17.7,0.62016,0.00016,12.91319]
[1744211099288,69.92,77189.5401,17.7,0.62074,0.00016,12.90779]
[1744211100289,69.9,77186.7842,17.7,0.62031,0.00016,12.91176]
[1744211104057,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211104311,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211104488,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211104613,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211104656,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211104839,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211105162,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211105594,69.87,77185.779,17.7,0.6202,0.00016,12.91279]
[1744211106312,69.9,77185.779,17.7,0.62015,0.00016,12.91323]
[1744211106787,69.9,77185.779,17.7,0.62015,0.00016,12.91323]
[1744211106835,69.9,77185.779,17.7,0.62015,0.00016,12.91323]
[1744211108302,69.9,77141.2871,17.7,0.61299,0.00016,12.97781]
[1744211109305,69.9,77141.2871,17.7,0.61299,0.00016,12.97782]
[1744211110630,69.9,77141.2871,17.7,0.61299,0.00016,12.97783]
[1744211111069,69.9,77141.2871,17.7,0.61299,0.00016,12.97783]
[1744211111953,69.9,77141.3068,17.7,0.61299,0.00016,12.9778]
[1744211112303,69.9,77141.3068,17.7,0.61299,0.00016,12.9778]
[1744211112318,69.9,77141.3068,17.7,0.61299,0.00016,12.9778]
[1744211113309,69.9,77117.9878,17.7,0.60922,0.00016,13.00994]
[1744211114309,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211114522,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211114582,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211114610,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211114722,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211114747,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211115192,69.9,77123.5632,17.7,0.61012,0.00016,13.00234]
[1744211115201,69.9,77123.5632,17.7,0.61013,0.00016,13.00233]
[1744211115532,69.9,77123.5632,17.7,0.61013,0.00016,13.00233]
[1744211115675,69.9,77123.5632,17.7,0.61013,0.00016,13.00233]
[1744211116321,69.9,77135.5691,17.7,0.61207,0.00016,12.98577]
[1744211116799,69.9,77135.5691,17.7,0.61207,0.00016,12.98577]
[1744211117006,69.9,77135.5691,17.7,0.61207,0.00016,12.98577]
[1744211117124,69.9,77135.5691,17.7,0.61207,0.00016,12.98578]
[1744211117574,69.9,77135.5691,17.7,0.61207,0.00016,12.98578]
[1744211118033,69.9,77135.5691,17.7,0.61207,0.00016,12.98578]
[1744211118190,69.9,77135.5691,17.7,0.61207,0.00016,12.98578]
[1744211118370,69.9,77135.5691,17.7,0.61207,0.00016,12.98579]
[1744211118554,69.9,77135.5691,17.7,0.61207,0.00016,12.98579]
[1744211119888,69.9,77135.5691,17.7,0.61207,0.00016,12.98579]
[1744211121531,69.91,77135.5691,17.7,0.61206,0.00016,12.98588]
[1744211121885,69.91,77135.5691,17.7,0.61206,0.00016,12.98588]
[1744211122207,69.91,77135.5691,17.7,0.61206,0.00016,12.98588]
[1744211122335,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211122386,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211122686,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211122929,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211123063,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211123415,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211123727,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211123951,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211124121,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211124164,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211124210,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211124283,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211124521,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211125070,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211125104,69.88,77166.3032,17.7,0.61705,0.00016,12.94173]
[1744211125340,69.86,77175.8754,17.7,0.61862,0.00016,12.9274]
[1744211125448,69.86,77175.8754,17.7,0.61862,0.00016,12.9274]
[1744211125889,69.86,77175.8754,17.7,0.61862,0.00016,12.9274]
[1744211126318,69.86,77175.8754,17.7,0.61862,0.00016,12.9274]
[1744211126351,69.86,77247.2035,17.7,0.63003,0.00016,12.81656]
[1744211126597,69.86,77247.2035,17.7,0.63003,0.00016,12.81656]
[1744211127222,69.86,77247.2035,17.7,0.63003,0.00016,12.81656]
[1744211127326,69.86,77247.2035,17.7,0.63003,0.00016,12.81656]
[1744211127357,69.87,77260.3417,17.7,0.63212,0.00016,12.79502]
[1744211127710,69.87,77260.3417,17.7,0.63212,0.00016,12.79502]
[1744211127783,69.87,77260.3417,17.7,0.63212,0.00016,12.79504]
[1744211130650,69.87,77262.6,17.7,0.63248,0.00016,12.79132]
[1744211131703,69.87,77262.6,17.7,0.63248,0.00016,12.79132]
[1744211131852,69.87,77262.6,17.7,0.63248,0.00016,12.79132]
[1744211132075,69.87,77262.6,17.7,0.63248,0.00016,12.79132]
[1744211132248,69.87,77262.6,17.7,0.63248,0.00016,12.79132]
[1744211132596,69.86,77262.6,17.7,0.63255,0.00016,12.78413]
[1744211132689,69.86,77262.6,17.7,0.63255,0.00016,12.78413]
[1744211133020,69.86,77262.6,17.7,0.63255,0.00016,12.78413]
[1744211133074,69.86,77262.6,17.7,0.63255,0.00016,12.78413]
[1744211134415,69.86,77262.6,17.7,0.63255,0.00016,12.78413]
[1744211134364,69.84,77283.0793,17.7,0.63583,0.00016,12.74937]
[1744211134543,69.84,77283.0793,17.7,0.63583,0.00016,12.74937]
[1744211134553,69.84,77283.0793,17.7,0.63583,0.00016,12.74937]
[1744211135223,69.84,77283.0793,17.7,0.63583,0.00016,12.74937]
[1744211136366,69.84,77289.4595,17.7,0.63684,0.00016,12.73846]
[1744211137247,69.84,77289.4595,17.7,0.63684,0.00016,12.73846]
[1744211137271,69.84,77289.4595,17.7,0.63684,0.00016,12.73846]
[1744211137367,69.84,77289.4595,17.7,0.63684,0.00016,12.73849]
[1744211138861,69.84,77289.4595,17.7,0.63684,0.00016,12.73852]
[1744211139106,69.84,77289.4595,17.7,0.63684,0.00016,12.73852]
[1744211139438,69.84,77289.4595,17.7,0.63684,0.00016,12.7385]
[1744211139770,69.84,77289.4595,17.7,0.63684,0.00016,12.7385]
[1744211139867,69.84,77289.4595,17.7,0.63684,0.00016,12.7385]
[1744211139965,69.84,77289.4595,17.7,0.63684,0.00016,12.7385]
[1744211140235,69.84,77289.4595,17.7,0.63684,0.00016,12.73848]
[1744211141371,69.84,77275.5014,17.7,0.63462,0.00016,12.76228]
[1744211142014,69.84,77275.5014,17.7,0.63462,0.00016,12.76228]
[1744211142269,69.84,77275.5014,17.7,0.63462,0.00016,12.76228]
[1744211142305,69.84,77275.5014,17.7,0.63462,0.00016,12.76228]
[1744211143261,69.85,77275.5014,17.7,0.63462,0.00016,12.76232]
[1744211143358,69.85,77275.5014,17.7,0.63462,0.00016,12.76237]
[1744211144392,69.85,77280.0434,17.7,0.63534,0.00016,12.75467]
[1744211145173,69.85,77280.0434,17.7,0.63534,0.00016,12.75467]
[1744211145320,69.85,77280.0434,17.7,0.63534,0.00016,12.75467]
[1744211145370,69.85,77280.0434,17.7,0.63534,0.00016,12.75465]
[1744211148396,69.87,77260.337,17.7,0.63216,0.00016,12.78823]
[1744211149397,69.88,77257.9431,17.7,0.63178,0.00016,12.7922]
[1744211152381,69.88,77256.0418,17.7,0.63148,0.00016,12.79538]
[1744211152400,69.88,77253.0717,17.7,0.631,0.00016,12.80028]
[1744211153599,69.88,77254.7362,17.7,0.63126,0.00016,12.79756]
[1744211153803,69.88,77254.7362,17.7,0.63126,0.00016,12.79756]
[1744211153880,69.88,77254.7362,17.7,0.63126,0.00016,12.79756]
[1744211153959,69.88,77254.7362,17.7,0.63126,0.00016,12.79756]
[1744211154723,69.88,77254.7362,17.7,0.63126,0.00016,12.79759]
[1744211154950,69.88,77254.7362,17.7,0.63126,0.00016,12.79759]
[1744211154996,69.88,77254.7362,17.7,0.63126,0.00016,12.79759]
[1744211155182,69.88,77254.7362,17.7,0.63126,0.00016,12.79759]
[1744211155403,69.88,77265.6705,17.7,0.633,0.00016,12.77953]
[1744211155594,69.88,77265.6705,17.7,0.633,0.00016,12.77953]
[1744211156361,69.88,77265.6705,17.7,0.633,0.00016,12.77953]
[1744211156400,69.88,77265.6705,17.7,0.633,0.00016,12.77953]
[1744211156405,69.88,77270.8852,17.7,0.63382,0.00016,12.77085]
[1744211156539,69.88,77270.8852,17.7,0.63382,0.00016,12.77085]
[1744211157391,69.88,77270.8852,17.7,0.63382,0.00016,12.77085]
[1744211157406,69.89,77278.8215,17.7,0.63507,0.00016,12.75757]
[1744211157568,69.89,77278.8215,17.7,0.63507,0.00016,12.75757]
[1744211158159,69.89,77278.8215,17.7,0.63507,0.00016,12.75757]
[1744211159408,69.9,77290.535,17.7,0.63691,0.00016,12.73776]
[1744211160415,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211161001,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211161169,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211162060,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211162098,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211162223,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211162586,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211163004,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211163179,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211163282,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211163328,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211163463,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211164161,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211164210,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211164430,69.9,77290.535,17.7,0.63691,0.00016,12.73783]
[1744211165425,69.92,77267.55,17.7,0.63323,0.00016,12.7772]
[1744211166948,69.92,77267.55,17.7,0.63323,0.00016,12.7772]
[1744211167026,69.92,77267.55,17.7,0.63323,0.00016,12.7772]
[1744211167035,69.92,77267.55,17.7,0.63323,0.00016,12.7772]
[1744211167247,69.92,77267.55,17.7,0.63323,0.00016,12.7772]
[1744211167267,69.92,77267.55,17.7,0.63323,0.00016,12.7772]
[1744211167373,69.93,77267.55,17.7,0.63322,0.00016,12.77723]
[1744211168032,69.93,77267.55,17.7,0.63322,0.00016,12.77723]
[1744211168429,69.93,77241.2969,17.7,0.62905,0.00016,12.8203]
[1744211168654,69.93,77241.2969,17.7,0.62905,0.00016,12.8203]
[1744211168754,69.93,77241.2969,17.7,0.62905,0.00016,12.8203]
[1744211169189,69.93,77241.2969,17.7,0.62905,0.00016,12.8203]
[1744211169507,69.93,77241.2969,17.7,0.62905,0.00016,12.8203]
[1744211169982,69.93,77241.2969,17.7,0.62905,0.00016,12.8203]
[1744211170431,69.93,77248.0041,17.7,0.63012,0.00016,12.80944]
[1744211170482,69.93,77248.0041,17.7,0.63012,0.00016,12.80944]
[1744211170630,69.93,77248.0041,17.7,0.63012,0.00016,12.80944]
[1744211170869,69.93,77248.0041,17.7,0.63012,0.00016,12.80944]
[1744211171159,69.93,77248.0041,17.7,0.63012,0.00016,12.80944]
[1744211171276,69.92,77248.0041,17.7,0.63012,0.00016,12.80939]
[1744211172914,69.92,77248.0041,17.7,0.63012,0.00016,12.80939]
[1744211173279,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211173822,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211173873,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211173879,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211174153,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211174355,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211174777,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211175165,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211175410,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211175239,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211175829,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211176262,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211176319,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211176334,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211176477,69.92,77248.0041,17.7,0.63013,0.00016,12.8093]
[1744211176437,69.92,77297.1945,17.7,0.63793,0.00016,12.72674]
[1744211176640,69.92,77297.1945,17.7,0.63793,0.00016,12.72674]
[1744211177137,69.92,77297.1945,17.7,0.63793,0.00016,12.72674]
[1744211177262,69.92,77297.1945,17.7,0.63793,0.00016,12.72674]
[1744211177427,69.92,77297.1945,17.7,0.63793,0.00016,12.72672]
[1744211177473,69.92,77297.1945,17.7,0.63793,0.00016,12.72672]
[1744211177645,69.92,77297.1945,17.7,0.63793,0.00016,12.72672]
[1744211178337,69.92,77297.1945,17.7,0.63793,0.00016,12.72672]
[1744211178403,69.92,77297.1945,17.7,0.63793,0.00016,12.72669]
[1744211179378,69.92,77297.1945,17.7,0.63793,0.00016,12.72669]
[1744211179424,69.91,77297.1945,17.7,0.63794,0.00016,12.72665]
[1744211179469,69.91,77297.1945,17.7,0.63794,0.00016,12.72665]
[1744211179632,69.91,77297.1945,17.7,0.63794,0.00016,12.72665]
[1744211180422,69.91,77297.1945,17.7,0.63794,0.00016,12.72663]
[1744211180706,69.91,77297.1945,17.7,0.63794,0.00016,12.72663]
[1744211182445,69.91,77293.3004,17.7,0.63732,0.00016,12.73338]
[1744211182649,69.91,77293.3004,17.7,0.63732,0.00016,12.73338]
[1744211183446,69.91,77289.8036,17.7,0.63677,0.00016,12.73936]
[1744211183668,69.91,77289.8036,17.7,0.63677,0.00016,12.73936]
[1744211186449,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211186609,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211186653,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211186818,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211186882,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211187419,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211187083,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211187500,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211187627,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211187962,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211188055,69.92,77284.2755,17.7,0.63588,0.00016,12.74898]
[1744211188451,69.93,77276.5286,17.7,0.63465,0.00016,12.76219]
[1744211189354,69.93,77276.5286,17.7,0.63465,0.00016,12.76219]
[1744211189425,69.93,77276.5286,17.7,0.63464,0.00016,12.76222]
[1744211190121,69.93,77276.5286,17.7,0.63464,0.00016,12.76222]
[1744211190339,69.93,77276.5286,17.7,0.63464,0.00016,12.76222]
[1744211190359,69.93,77276.5286,17.7,0.63464,0.00016,12.76222]
[1744211190407,69.93,77276.5286,17.7,0.63464,0.00016,12.76222]
[1744211190430,69.93,77276.5286,17.7,0.63464,0.00016,12.76222]
[1744211190434,69.95,77276.5286,17.7,0.63461,0.00016,12.76261]
[1744211190515,69.95,77276.5286,17.7,0.63461,0.00016,12.76261]
[1744211191454,69.95,77275.082,17.7,0.63444,0.00016,12.75809]
[1744211192455,69.95,77285.1874,17.7,0.63604,0.00016,12.74096]
[1744211193456,69.95,77296.7873,17.7,0.63787,0.00016,12.72106]
[1744211194458,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211195198,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211195303,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211195317,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211195322,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211195340,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211195426,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211196079,69.94,77303.5677,17.7,0.63895,0.00016,12.70926]
[1744211196459,69.94,77321.1248,17.7,0.64172,0.00016,12.67834]
[1744211196668,69.94,77321.1248,17.7,0.64172,0.00016,12.67834]
[1744211197315,69.94,77321.1248,17.7,0.64172,0.00016,12.67834]
[1744211197414,69.94,77321.1248,17.7,0.64172,0.00016,12.67832]
[1744211197618,69.94,77321.1248,17.7,0.64172,0.00016,12.67832]
[1744211198461,69.94,77335.6975,17.7,0.64401,0.00016,12.65224]
[1744211199462,69.94,77343.4642,17.7,0.64523,0.00016,12.63817]
[1744211199541,69.94,77343.4642,17.7,0.64523,0.00016,12.63817]
[1744211199589,69.94,77343.4642,17.7,0.64523,0.00016,12.63817]
[1744211200191,69.94,77343.4642,17.7,0.64523,0.00016,12.63817]
[1744211200463,69.94,77347.423,17.7,0.64585,0.00016,12.63096]
[1744211201653,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211202070,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211202434,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211202665,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211202718,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211203368,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211203464,69.94,77347.1532,17.7,0.64581,0.00016,12.63146]
[1744211204214,69.94,77347.1532,17.7,0.64581,0.00016,12.63149]
[1744211204506,69.94,77347.1532,17.7,0.64581,0.00016,12.63149]
[1744211205144,69.94,77347.1532,17.7,0.64581,0.00016,12.63149]
[1744211205148,69.94,77347.1532,17.7,0.64581,0.00016,12.63149]
[1744211205220,69.94,77347.1532,17.7,0.64581,0.00016,12.63147]
[1744211206227,69.94,77380.2636,17.7,0.65097,0.00016,12.57]
[1744211206969,69.94,77380.2636,17.7,0.65097,0.00016,12.57]
[1744211207365,69.94,77380.2636,17.7,0.65097,0.00016,12.57]
[1744211207428,69.95,77380.2636,17.7,0.65097,0.00016,12.57004]
[1744211209366,69.94,77380.2636,17.7,0.65098,0.00016,12.56999]
[1744211209390,69.94,77380.2636,17.7,0.65098,0.00016,12.5699]
[1744211210235,69.94,77380.2636,17.7,0.65098,0.00016,12.5699]
[1744211210835,69.94,77380.2636,17.7,0.65099,0.00016,12.56983]
[1744211211287,69.94,77380.2636,17.7,0.65099,0.00016,12.56983]
[1744211211419,69.94,77380.2636,17.7,0.65099,0.00016,12.56983]
[1744211211800,69.94,77380.2636,17.7,0.65099,0.00016,12.56983]
[1744211212484,69.93,77398.1198,17.7,0.65377,0.00016,12.5357]
[1744211213485,69.94,77387.1668,17.7,0.65206,0.00016,12.5568]
[1744211213660,69.94,77387.1668,17.7,0.65206,0.00016,12.5568]
[1744211214287,69.94,77387.1668,17.7,0.65206,0.00016,12.5568]
[1744211214409,69.94,77387.1668,17.7,0.65206,0.00016,12.5568]
[1744211214426,69.94,77387.1668,17.7,0.65205,0.00016,12.55684]
[1744211214589,69.94,77387.1668,17.7,0.65205,0.00016,12.55684]
[1744211214761,69.94,77387.1668,17.7,0.65205,0.00016,12.55684]
[1744211215298,69.94,77387.1668,17.7,0.65205,0.00016,12.55686]
[1744211216305,69.94,77357.4077,17.7,0.64741,0.00016,12.61266]
[1744211216807,69.94,77357.4077,17.7,0.64741,0.00016,12.61266]
[1744211217312,69.94,77357.4077,17.7,0.64741,0.00016,12.61265]
[1744211217857,69.94,77357.4077,17.7,0.64741,0.00016,12.61265]
[1744211217913,69.94,77357.4077,17.7,0.64741,0.00016,12.61265]
[1744211218490,69.94,77340.9447,17.7,0.64483,0.00016,12.64278]
[1744211218634,69.94,77340.9447,17.7,0.64483,0.00016,12.64278]
[1744211218701,69.94,77340.9447,17.7,0.64483,0.00016,12.64278]
[1744211219491,69.94,77332.0815,17.7,0.64344,0.00016,12.65876]
[1744211219898,69.94,77332.0815,17.7,0.64344,0.00016,12.65876]
[1744211220492,69.94,77331.2812,17.7,0.64332,0.00016,12.66018]
[1744211222994,69.94,77331.147,17.7,0.6433,0.00016,12.66038]
[1744211223285,69.94,77331.147,17.7,0.6433,0.00016,12.66038]
[1744211223946,69.94,77331.147,17.7,0.6433,0.00016,12.66038]
[1744211224003,69.94,77331.147,17.7,0.6433,0.00016,12.66038]
[1744211225321,69.94,77331.147,17.7,0.64331,0.00016,12.66032]
[1744211225501,69.94,77315.945,17.7,0.64092,0.00016,12.68738]
[1744211225582,69.94,77315.945,17.7,0.64092,0.00016,12.68738]
[1744211226012,69.94,77315.945,17.7,0.64092,0.00016,12.68738]
[1744211226182,69.94,77315.945,17.7,0.64092,0.00016,12.68738]
[1744211226275,69.94,77315.945,17.7,0.64092,0.00016,12.68738]
[1744211228395,69.93,77302.1802,17.7,0.63876,0.00016,12.7113]
[1744211231416,69.89,77309.6494,17.7,0.64001,0.00016,12.69744]
[1744211233186,69.87,77311.4454,17.7,0.64032,0.00016,12.6939]
[1744211233436,69.87,77311.4454,17.7,0.64032,0.00016,12.6939]
[1744211234142,69.85,77311.4454,17.7,0.64036,0.00016,12.69338]
[1744211234248,69.85,77311.4454,17.7,0.64036,0.00016,12.69338]
[1744211235179,69.82,77311.4454,17.7,0.64041,0.00016,12.6928]
[1744211235385,69.82,77311.4454,17.7,0.64041,0.00016,12.6928]
[1744211235444,69.82,77311.4454,17.7,0.64041,0.00016,12.6928]
[1744211235618,69.82,77311.4454,17.7,0.64041,0.00016,12.6928]
[1744211236281,69.82,77311.4454,17.7,0.64041,0.00016,12.6928]
[1744211236400,69.82,77311.4454,17.7,0.64041,0.00016,12.6928]
[1744211236819,69.76,77311.4454,17.7,0.64051,0.00016,12.69157]
[1744211237458,69.73,77311.4454,17.7,0.64056,0.00016,12.69093]
[1744211237919,69.73,77311.4454,17.7,0.64056,0.00016,12.69093]
[1744211238465,69.73,77311.4454,17.7,0.64056,0.00016,12.69095]
[1744211238700,69.73,77311.4454,17.7,0.64056,0.00016,12.69095]
[1744211238710,69.73,77311.4454,17.7,0.64056,0.00016,12.69095]
[1744211238957,69.73,77311.4454,17.7,0.64056,0.00016,12.69095]
[1744211239472,69.73,77311.4454,17.7,0.64057,0.00016,12.69089]
[1744211241487,69.73,77311.4454,17.7,0.64057,0.00016,12.69087]
[1744211242827,69.73,77311.4454,17.7,0.64057,0.00016,12.69085]
[1744211242958,69.73,77311.4454,17.7,0.64057,0.00016,12.69085]
[1744211243503,69.73,77311.4454,17.7,0.64057,0.00016,12.69087]
[1744211243820,69.73,77311.4454,17.7,0.64057,0.00016,12.69087]
[1744211244050,69.73,77311.4454,17.7,0.64057,0.00016,12.69087]
[1744211244511,69.73,77311.4454,17.7,0.64057,0.00016,12.69091]
[1744211245061,69.73,77311.4454,17.7,0.64057,0.00016,12.69091]
[1744211245063,69.73,77311.4454,17.7,0.64057,0.00016,12.69091]
[1744211245913,69.73,77311.4454,17.7,0.64057,0.00016,12.69092]
[1744211245950,69.73,77311.4454,17.7,0.64057,0.00016,12.69092]
[1744211246523,69.73,77270.2928,17.7,0.63404,0.00016,12.76195]
[1744211247524,69.73,77260.0159,17.7,0.63241,0.00016,12.77908]
[1744211250049,69.72,77258.2752,17.7,0.63214,0.00016,12.78181]
[1744211250125,69.72,77258.2752,17.7,0.63214,0.00016,12.78181]
[1744211250263,69.72,77258.2752,17.7,0.63214,0.00016,12.78181]
[1744211251528,69.72,77243.1832,17.7,0.62979,0.00016,12.7997]
[1744211251606,69.72,77243.1832,17.7,0.62979,0.00016,12.7997]
[1744211252529,69.73,77240.0834,17.7,0.62929,0.00016,12.80474]
[1744211252556,69.73,77240.0834,17.7,0.62929,0.00016,12.80474]
[1744211252592,69.73,77240.0834,17.7,0.62929,0.00016,12.80474]
[1744211253298,69.73,77240.0834,17.7,0.62929,0.00016,12.80474]
[1744211254531,69.73,77232.4888,17.7,0.62808,0.00016,12.81701]
[1744211255090,69.73,77232.4888,17.7,0.62808,0.00016,12.81701]
[1744211255157,69.73,77232.4888,17.7,0.62808,0.00016,12.81701]
[1744211256435,69.73,77233.1477,17.7,0.62818,0.00016,12.81596]
[1744211256498,69.73,77233.1477,17.7,0.62818,0.00016,12.81596]
[1744211257136,69.73,77233.1477,17.7,0.62818,0.00016,12.81596]
[1744211257392,69.73,77233.1477,17.7,0.62818,0.00016,12.81595]
[1744211258250,69.73,77233.1477,17.7,0.62818,0.00016,12.81595]
[1744211258415,69.73,77233.1477,17.7,0.62818,0.00016,12.81595]
[1744211259206,69.72,77233.1477,17.7,0.62819,0.00016,12.81591]
[1744211259241,69.72,77233.1477,17.7,0.62819,0.00016,12.81591]
[1744211259536,69.72,77227.7401,17.7,0.62732,0.00016,12.82454]
[1744211259735,69.72,77227.7401,17.7,0.62732,0.00016,12.82454]
[1744211260537,69.72,77234.4713,17.7,0.6284,0.00016,12.81379]
[1744211260857,69.72,77234.4713,17.7,0.6284,0.00016,12.81379]
[1744211261277,69.72,77234.4713,17.7,0.6284,0.00016,12.81379]
[1744211261601,69.72,77234.4713,17.7,0.6284,0.00016,12.81379]
[1744211261739,69.72,77234.4713,17.7,0.6284,0.00016,12.81379]
[1744211262539,69.72,77227.8,17.7,0.62733,0.00016,12.8245]
[1744211262575,69.72,77227.8,17.7,0.62733,0.00016,12.8245]
[1744211263398,69.72,77227.8,17.7,0.62733,0.00016,12.8245]
[1744211263483,69.72,77227.8,17.7,0.62733,0.00016,12.8245]
[1744211264406,69.72,77227.4071,17.7,0.62727,0.00016,12.82509]
[1744211264939,69.72,77227.4071,17.7,0.62727,0.00016,12.82506]
[1744211265542,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211265558,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211266270,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211266361,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211266376,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211266749,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211266768,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211267013,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211267273,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211267516,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211267922,69.72,77233.8178,17.7,0.62829,0.00016,12.81482]
[1744211268546,69.71,77214.3091,17.7,0.62518,0.00016,12.84566]
[1744211268600,69.71,77214.3091,17.7,0.62518,0.00016,12.84566]
[1744211269365,69.71,77214.3091,17.7,0.62518,0.00016,12.84566]
[1744211269463,69.71,77214.3091,17.7,0.62519,0.00016,12.84563]
[1744211270548,69.7,77207.3195,17.7,0.62408,0.00016,12.85632]
[1744211271109,69.7,77207.3195,17.7,0.62408,0.00016,12.85632]
[1744211271143,69.7,77207.3195,17.7,0.62408,0.00016,12.85632]
[1744211271202,69.7,77207.3195,17.7,0.62408,0.00016,12.85632]
[1744211271395,69.7,77207.3195,17.7,0.62408,0.00016,12.85632]
[1744211271496,69.69,77207.3195,17.7,0.6241,0.00016,12.85613]
[1744211272550,69.69,77217.9523,17.7,0.62581,0.00016,12.83946]
[1744211272976,69.69,77217.9523,17.7,0.62581,0.00016,12.83946]
[1744211273231,69.69,77217.9523,17.7,0.62581,0.00016,12.83946]
[1744211273237,69.69,77217.9523,17.7,0.62581,0.00016,12.83946]
[1744211274552,69.69,77235.0635,17.7,0.62855,0.00016,12.81216]
[1744211275553,69.69,77241.2498,17.7,0.62954,0.00016,12.80215]
[1744211277555,69.69,77244.6229,17.7,0.63008,0.00016,12.79668]
[1744211280360,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211280427,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211280663,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211280844,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211281457,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211281524,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211281550,69.69,77245.8903,17.7,0.63028,0.00016,12.79466]
[1744211282016,69.69,77245.8903,17.7,0.63028,0.00016,12.79466]
[1744211282564,69.69,77245.8903,17.7,0.63028,0.00016,12.79463]
[1744211284494,69.69,77245.8903,17.7,0.63028,0.00016,12.79464]
[1744211285259,69.69,77245.8903,17.7,0.63028,0.00016,12.79466]
[1744211285284,69.69,77245.8903,17.7,0.63028,0.00016,12.79466]
[1744211285563,69.7,77268.4099,17.7,0.63386,0.00016,12.75742]
[1744211285586,69.7,77268.4099,17.7,0.63386,0.00016,12.75742]
[1744211285922,69.7,77268.4099,17.7,0.63386,0.00016,12.75742]
[1744211285937,69.7,77268.4099,17.7,0.63386,0.00016,12.75742]
[1744211286564,69.7,77276.2824,17.7,0.63511,0.00016,12.74414]
[1744211287325,69.7,77276.2824,17.7,0.63511,0.00016,12.74414]
[1744211287423,69.7,77276.2824,17.7,0.63511,0.00016,12.74414]
[1744211287613,69.7,77276.2824,17.7,0.63511,0.00016,12.74414]
[1744211287764,69.7,77276.2824,17.7,0.63511,0.00016,12.74414]
[1744211288566,69.7,77277.846,17.7,0.63536,0.00016,12.7415]
[1744211290573,69.7,77272.0959,17.7,0.63443,0.00016,12.75133]
[1744211290575,69.7,77272.0959,17.7,0.63443,0.00016,12.75133]
[1744211291537,69.7,77272.0959,17.7,0.63443,0.00016,12.75133]
[1744211291570,69.71,77261.2431,17.7,0.6327,0.00016,12.76957]
[1744211291806,69.71,77261.2431,17.7,0.6327,0.00016,12.76957]
[1744211291813,69.71,77261.2431,17.7,0.6327,0.00016,12.76957]
[1744211292201,69.71,77261.2431,17.7,0.6327,0.00016,12.76957]
[1744211292522,69.71,77261.2431,17.7,0.6327,0.00016,12.76957]
[1744211292570,69.71,77247.8048,17.7,0.63056,0.00016,12.79181]
[1744211292623,69.71,77247.8048,17.7,0.63056,0.00016,12.79181]
[1744211293571,69.71,77242.6818,17.7,0.62974,0.00016,12.80019]
[1744211293935,69.71,77242.6818,17.7,0.62974,0.00016,12.80019]
[1744211294872,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211295959,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211295988,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211296057,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211296363,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211296395,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211296509,69.71,77250.5118,17.7,0.63098,0.00016,12.78743]
[1744211296574,69.71,77254.2712,17.7,0.63158,0.00016,12.78123]
[1744211296591,69.71,77254.2712,17.7,0.63158,0.00016,12.78123]
[1744211296798,69.71,77254.2712,17.7,0.63158,0.00016,12.78123]
[1744211297796,69.71,77254.2712,17.7,0.63159,0.00016,12.78119]
[1744211297887,69.71,77254.2712,17.7,0.63159,0.00016,12.78119]
[1744211297933,69.71,77254.2712,17.7,0.63159,0.00016,12.78119]
[1744211298036,69.71,77254.2712,17.7,0.63159,0.00016,12.78119]
[1744211298576,69.71,77280.6294,17.7,0.63579,0.00016,12.7369]
[1744211299558,69.71,77280.6294,17.7,0.63579,0.00016,12.7369]
[1744211299567,69.71,77280.6294,17.7,0.63579,0.00016,12.73689]
[1744211299629,69.71,77280.6294,17.7,0.63579,0.00016,12.73689]
[1744211300593,69.71,77280.6294,17.7,0.63579,0.00016,12.73687]
[1744211301743,69.7,77280.6294,17.7,0.63579,0.00016,12.73682]
[1744211302528,69.7,77280.6294,17.7,0.63579,0.00016,12.73682]
[1744211302581,69.7,77293.4478,17.7,0.63783,0.00016,12.71474]
[1744211303582,69.7,77300.6117,17.7,0.63897,0.00016,12.70224]
[1744211306966,69.69,77305.8608,17.7,0.63981,0.00016,12.69294]
[1744211307791,69.69,77305.8608,17.7,0.63981,0.00016,12.69294]
[1744211308243,69.69,77305.8608,17.7,0.63981,0.00016,12.69294]
[1744211308280,69.69,77305.8608,17.7,0.63981,0.00016,12.69294]
[1744211309592,69.69,77301.6818,17.7,0.63916,0.00016,12.70016]
[1744211309646,69.69,77301.6818,17.7,0.63916,0.00016,12.70016]
[1744211309734,69.69,77301.6818,17.7,0.63916,0.00016,12.70016]
[1744211310593,69.69,77290.9318,17.7,0.63745,0.00016,12.71889]
[1744211311141,69.69,77290.9318,17.7,0.63745,0.00016,12.71889]
[1744211311226,69.69,77290.9318,17.7,0.63751,0.00016,12.71189]
[1744211312436,69.69,77290.9318,17.7,0.63751,0.00016,12.71189]
[1744211312860,69.69,77290.9318,17.7,0.63751,0.00016,12.71193]
[1744211313598,69.69,77284.5283,17.7,0.63649,0.00016,12.72298]
[1744211315023,69.69,77275.3631,17.7,0.63503,0.00016,12.73864]
[1744211316030,69.69,77261.563,17.7,0.63283,0.00016,12.76186]
[1744211317037,69.69,77258.7528,17.7,0.63238,0.00016,12.76654]
[1744211318055,69.69,77258.7528,17.7,0.63238,0.00016,12.76654]
[1744211318151,69.69,77258.7528,17.7,0.63238,0.00016,12.76654]
[1744211320677,69.7,77257.2453,17.7,0.63214,0.00016,12.7691]
[1744211320982,69.7,77257.2453,17.7,0.63214,0.00016,12.7691]
[1744211321876,69.7,77257.2453,17.7,0.63213,0.00016,12.76913]
[1744211322075,69.7,77257.2453,17.7,0.63213,0.00016,12.76915]
[1744211323019,69.7,77257.2453,17.7,0.63213,0.00016,12.76915]
[1744211323583,69.7,77257.2453,17.7,0.63213,0.00016,12.76916]
[1744211326611,69.7,77234.9694,17.7,0.62857,0.00016,12.80564]
[1744211331616,69.7,77233.7262,17.7,0.62837,0.00016,12.80768]
[1744211332689,69.7,77234.7961,17.7,0.62854,0.00016,12.80596]
[1744211332838,69.7,77234.7961,17.7,0.62854,0.00016,12.80596]
[1744211332950,69.7,77234.7961,17.7,0.62854,0.00016,12.80596]
[1744211333346,69.7,77234.7961,17.7,0.62854,0.00016,12.80596]
[1744211333619,69.7,77237.4518,17.7,0.62896,0.00016,12.80168]
[1744211334951,69.71,77238.2073,17.7,0.62908,0.00016,12.80046]
[1744211335546,69.71,77238.2073,17.7,0.62908,0.00016,12.80046]
[1744211336333,69.71,77238.2073,17.7,0.62908,0.00016,12.80046]
[1744211337184,69.71,77242.5333,17.7,0.62977,0.00016,12.79346]
[1744211338191,69.71,77234.7037,17.7,0.62852,0.00016,12.80616]
[1744211339625,69.71,77242.1977,17.7,0.62971,0.00016,12.79404]
[1744211340012,69.71,77242.1977,17.7,0.62971,0.00016,12.79404]
[1744211340626,69.71,77237.5828,17.7,0.62898,0.00016,12.80155]
[1744211341375,69.71,77237.5828,17.7,0.62898,0.00016,12.80155]
[1744211342068,69.71,77237.5828,17.7,0.62898,0.00016,12.80155]
[1744211342628,69.71,77234.1503,17.7,0.62843,0.00016,12.80709]
[1744211343629,69.71,77236.3223,17.7,0.62877,0.00016,12.80361]
[1744211345965,69.71,77236.3223,17.7,0.62877,0.00016,12.80361]
[1744211345967,69.71,77236.3223,17.7,0.62877,0.00016,12.80361]
[1744211346144,69.71,77236.3223,17.7,0.62877,0.00016,12.80361]
[1744211346146,69.71,77236.3223,17.7,0.62877,0.00016,12.80361]
[1744211346153,69.71,77236.3223,17.7,0.62877,0.00016,12.80361]
[1744211347517,69.71,77236.3223,17.7,0.62877,0.00016,12.80362]
[1744211347633,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211348217,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211348267,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211349136,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211349214,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211349277,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211349750,69.71,77239.1667,17.7,0.62922,0.00016,12.79903]
[1744211350918,69.71,77239.1667,17.7,0.62922,0.00016,12.79904]
[1744211354642,69.71,77236.6912,17.7,0.62882,0.00016,12.80309]
[1744211354820,69.71,77236.6912,17.7,0.62882,0.00016,12.80309]
[1744211357513,69.72,77236.6912,17.7,0.62882,0.00016,12.8031]
[1744211357804,69.72,77236.6912,17.7,0.62882,0.00016,12.80312]
[1744211359204,69.72,77236.6912,17.7,0.62882,0.00016,12.80314]
[1744211359208,69.72,77236.6912,17.7,0.62882,0.00016,12.80314]
[1744211359348,69.72,77236.6912,17.7,0.62882,0.00016,12.80314]
[1744211360739,69.72,77236.6912,17.7,0.62882,0.00016,12.80315]
[1744211362369,69.72,77265.9981,17.7,0.6335,0.00016,12.75492]
[1744211363376,69.72,77268.3077,17.7,0.63386,0.00016,12.75106]
[1744211364654,69.72,77259.6127,17.7,0.63247,0.00016,12.76567]
[1744211365655,69.73,77256.248,17.7,0.63193,0.00016,12.77129]
[1744211366493,69.73,77256.248,17.7,0.63193,0.00016,12.77129]
[1744211367279,69.73,77256.248,17.7,0.63193,0.00016,12.77129]
[1744211368317,69.73,77256.248,17.7,0.63193,0.00016,12.77132]
[1744211368372,69.73,77256.248,17.7,0.63193,0.00016,12.77132]
[1744211368724,69.73,77256.248,17.7,0.63193,0.00016,12.77135]
[1744211369025,69.73,77256.248,17.7,0.63193,0.00016,12.77135]
[1744211369027,69.73,77256.248,17.7,0.63193,0.00016,12.77135]
[1744211369073,69.73,77256.248,17.7,0.63193,0.00016,12.77135]
[1744211369659,69.73,77249.0794,17.7,0.63078,0.00016,12.7832]
[1744211371106,69.73,77249.0794,17.7,0.63078,0.00016,12.7832]
[1744211371182,69.73,77249.0794,17.7,0.63078,0.00016,12.7832]
[1744211371507,69.73,77249.0794,17.7,0.63078,0.00016,12.7832]
[1744211371520,69.73,77249.0794,17.7,0.63083,0.00016,12.77624]
[1744211372662,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211372837,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211373081,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211373321,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211373481,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211373502,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211374188,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211374239,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211374638,69.73,77280.9932,17.7,0.63592,0.00016,12.72275]
[1744211374664,69.73,77289.0164,17.7,0.63719,0.00016,12.70907]
[1744211374869,69.73,77289.0164,17.7,0.63719,0.00016,12.70907]
[1744211375812,69.73,77289.0164,17.7,0.63719,0.00016,12.70907]
[1744211376646,69.73,77289.0164,17.7,0.63719,0.00016,12.70907]
[1744211376667,69.74,77263.2274,17.7,0.63309,0.00016,12.75289]
[1744211377405,69.74,77263.2274,17.7,0.63309,0.00016,12.75289]
[1744211377417,69.74,77263.2274,17.7,0.63309,0.00016,12.75289]
[1744211377418,69.74,77263.2274,17.7,0.63309,0.00016,12.75289]
[1744211377464,69.74,77263.2274,17.7,0.63309,0.00016,12.75289]
[1744211379492,69.74,77251.6633,17.7,0.63123,0.00016,12.77216]
[1744211381506,69.74,77260.6388,17.7,0.63266,0.00016,12.75734]
[1744211382598,69.74,77260.6388,17.7,0.63266,0.00016,12.75734]
[1744211382605,69.74,77260.6388,17.7,0.63266,0.00016,12.75734]
[1744211382677,69.74,77261.1118,17.7,0.63273,0.00016,12.75659]
[1744211382734,69.74,77261.1118,17.7,0.63273,0.00016,12.75659]
[1744211382987,69.74,77261.1118,17.7,0.63273,0.00016,12.75659]
[1744211383054,69.74,77261.1118,17.7,0.63273,0.00016,12.75659]
[1744211383677,69.74,77266.8325,17.7,0.63365,0.00016,12.74697]
[1744211384046,69.74,77266.8325,17.7,0.63365,0.00016,12.74697]
[1744211384086,69.74,77266.8325,17.7,0.63365,0.00016,12.74697]
[1744211384528,69.74,77266.8325,17.7,0.63365,0.00016,12.74691]
[1744211385535,69.74,77283.66,17.7,0.63634,0.00016,12.71834]
[1744211386037,69.74,77283.66,17.7,0.63634,0.00016,12.71834]
[1744211386228,69.74,77283.66,17.7,0.63634,0.00016,12.71834]
[1744211387431,69.73,77283.66,17.7,0.63634,0.00016,12.7183]
[1744211388557,69.73,77296.1137,17.7,0.63832,0.00016,12.69674]
[1744211390368,69.73,77296.1137,17.7,0.63833,0.00016,12.69669]
[1744211391347,69.73,77296.1137,17.7,0.63833,0.00016,12.69664]
[1744211392919,69.72,77296.1137,17.7,0.63834,0.00016,12.69655]
[1744211394671,69.72,77296.1137,17.7,0.63834,0.00016,12.6965]
[1744211394689,69.72,77284.6956,17.7,0.63653,0.00016,12.71616]
[1744211395926,69.71,77284.6956,17.7,0.63654,0.00016,12.71611]
[1744211395937,69.71,77284.6956,17.7,0.63654,0.00016,12.71611]
[1744211398627,69.71,77292.4004,17.7,0.63777,0.00016,12.70269]
[1744211399550,69.71,77292.4004,17.7,0.63777,0.00016,12.70269]
[1744211399602,69.71,77292.4004,17.7,0.63777,0.00016,12.70269]
[1744211399634,69.7,77292.4004,17.7,0.63778,0.00016,12.70264]
[1744211400642,69.7,77289.4805,17.7,0.63732,0.00016,12.70765]
[1744211400779,69.7,77289.4805,17.7,0.63732,0.00016,12.70765]
[1744211401034,69.7,77289.4805,17.7,0.63732,0.00016,12.70765]
[1744211401496,69.7,77289.4805,17.7,0.63732,0.00016,12.70765]
[1744211401649,69.7,77289.4805,17.7,0.63732,0.00016,12.70761]
[1744211403569,69.7,77289.4805,17.7,0.63732,0.00016,12.70759]
[1744211403666,69.7,77289.4805,17.7,0.63733,0.00016,12.70754]
[1744211404121,69.7,77289.4805,17.7,0.63733,0.00016,12.70754]
[1744211404397,69.7,77289.4805,17.7,0.63733,0.00016,12.70754]
[1744211404457,69.7,77289.4805,17.7,0.63733,0.00016,12.70754]
[1744211404566,69.7,77289.4805,17.7,0.63733,0.00016,12.70754]
[1744211405110,69.7,77289.4805,17.7,0.63733,0.00016,12.70754]
[1744211405706,69.7,77289.4805,17.7,0.63732,0.00016,12.70759]
[1744211405864,69.7,77289.4805,17.7,0.63732,0.00016,12.70759]
[1744211405880,69.7,77289.4805,17.7,0.63732,0.00016,12.70759]
[1744211406091,69.7,77289.4805,17.7,0.63732,0.00016,12.70759]
[1744211406256,69.7,77289.4805,17.7,0.63732,0.00016,12.70759]
[1744211406685,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211407144,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211407679,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211407694,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211407793,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211407926,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211408089,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211408118,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211408135,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211408701,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211409409,69.7,77289.4805,17.7,0.63732,0.00016,12.70758]
[1744211410664,69.7,77289.4805,17.7,0.63732,0.00016,12.70766]
[1744211410715,69.7,77289.4805,17.7,0.63732,0.00016,12.70764]
[1744211410831,69.7,77289.4805,17.7,0.63732,0.00016,12.70764]
[1744211411722,69.7,77289.4805,17.7,0.63732,0.00016,12.70762]
[1744211412546,69.7,77289.4805,17.7,0.63732,0.00016,12.70762]
[1744211412670,69.7,77289.4805,17.7,0.63732,0.00016,12.70761]
[1744211413703,69.7,77289.4805,17.7,0.63732,0.00016,12.70761]
[1744211413730,69.7,77331.1039,17.7,0.64391,0.00016,12.63403]
[1744211414274,69.7,77331.1039,17.7,0.64391,0.00016,12.63403]
[1744211414390,69.7,77331.1039,17.7,0.64391,0.00016,12.63403]
[1744211414503,69.7,77331.1039,17.7,0.64391,0.00016,12.63403]
[1744211414731,69.7,77338.1835,17.7,0.64502,0.00016,12.6212]
[1744211415200,69.7,77338.1835,17.7,0.64502,0.00016,12.6212]
[1744211415273,69.7,77338.1835,17.7,0.64502,0.00016,12.6212]
[1744211416726,69.7,77338.1835,17.7,0.64502,0.00016,12.6212]
[1744211416735,69.7,77339.9189,17.7,0.6453,0.00016,12.61804]
[1744211417195,69.7,77339.9189,17.7,0.6453,0.00016,12.61804]
[1744211417445,69.7,77339.9189,17.7,0.6453,0.00016,12.61804]
[1744211417543,69.7,77339.9189,17.7,0.6453,0.00016,12.61804]
[1744211417753,69.7,77339.9189,17.7,0.6453,0.00016,12.61804]
[1744211417676,69.7,77339.9189,17.7,0.6453,0.00016,12.61805]
[1744211418011,69.7,77339.9189,17.7,0.6453,0.00016,12.61805]
[1744211418028,69.7,77339.9189,17.7,0.6453,0.00016,12.61805]
[1744211418743,69.7,77324.1732,17.7,0.64281,0.00016,12.64655]
[1744211419744,69.7,77313.0616,17.7,0.64106,0.00016,12.66636]
[1744211420284,69.7,77313.0616,17.7,0.64106,0.00016,12.66636]
[1744211420288,69.7,77313.0616,17.7,0.64106,0.00016,12.66636]
[1744211420347,69.7,77313.0616,17.7,0.64106,0.00016,12.66635]
[1744211421746,69.7,77328.3093,17.7,0.64347,0.00016,12.63907]
[1744211421750,69.7,77328.3093,17.7,0.64347,0.00016,12.63907]
[1744211422095,69.7,77328.3093,17.7,0.64347,0.00016,12.63907]
[1744211422175,69.7,77328.3093,17.7,0.64347,0.00016,12.63907]
[1744211422455,69.7,77328.3093,17.7,0.64347,0.00016,12.63907]
[1744211422501,69.7,77328.3093,17.7,0.64347,0.00016,12.63907]
[1744211425430,69.7,77328.3093,17.7,0.64347,0.00016,12.63906]
[1744211425508,69.7,77328.3093,17.7,0.64347,0.00016,12.63908]
[1744211425897,69.7,77328.3093,17.7,0.64347,0.00016,12.63908]
[1744211426517,69.7,77328.3093,17.7,0.64347,0.00016,12.63908]
[1744211426999,69.7,77328.3093,17.7,0.64347,0.00016,12.63911]
[1744211427002,69.7,77328.3093,17.7,0.64347,0.00016,12.63911]
[1744211427752,69.7,77344.9257,17.7,0.64608,0.00016,12.60888]
[1744211428753,69.7,77333.8566,17.7,0.64434,0.00016,12.62909]
[1744211428855,69.7,77333.8566,17.7,0.64434,0.00016,12.62908]
[1744211430755,69.7,77321.167,17.7,0.64234,0.00016,12.65193]
[1744211432757,69.7,77325.7464,17.7,0.64313,0.00016,12.63667]
[1744211433758,69.7,77323.6681,17.7,0.6428,0.00016,12.6404]
[1744211434759,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211434940,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211435025,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211435201,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211435386,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211435957,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211436312,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211436383,69.7,77327.718,17.7,0.64344,0.00016,12.6331]
[1744211436761,69.7,77322.1284,17.7,0.64256,0.00016,12.64314]
[1744211436842,69.7,77322.1284,17.7,0.64256,0.00016,12.64314]
[1744211436855,69.7,77322.1284,17.7,0.64256,0.00016,12.64314]
[1744211437375,69.7,77322.1284,17.7,0.64256,0.00016,12.64314]
[1744211437476,69.7,77322.1284,17.7,0.64256,0.00016,12.64314]
[1744211438763,69.7,77330.48,17.7,0.64387,0.00016,12.6281]
[1744211439115,69.7,77330.48,17.7,0.64387,0.00016,12.6281]
[1744211440436,69.7,77330.48,17.7,0.64388,0.00016,12.6281]
[1744211440474,69.7,77330.48,17.7,0.64387,0.00016,12.6281]
[1744211441589,69.7,77330.48,17.7,0.64387,0.00016,12.6281]
[1744211441695,69.7,77330.48,17.7,0.64387,0.00016,12.62812]
[1744211442006,69.7,77330.48,17.7,0.64387,0.00016,12.62812]
[1744211442751,69.7,77330.48,17.7,0.64387,0.00016,12.62812]
[1744211442767,69.7,77341.3744,17.7,0.64559,0.00016,12.60831]
[1744211442823,69.7,77341.3744,17.7,0.64559,0.00016,12.60831]
[1744211443768,69.7,77343.8273,17.7,0.64598,0.00016,12.60383]
[1744211445299,69.7,77343.3472,17.7,0.6459,0.00016,12.60473]
[1744211445307,69.7,77343.3472,17.7,0.6459,0.00016,12.60475]
[1744211446238,69.7,77343.3472,17.7,0.6459,0.00016,12.60475]
[1744211446771,69.7,77338.4175,17.7,0.64512,0.00016,12.61378]
[1744211447772,69.7,77333.0308,17.7,0.64427,0.00016,12.62358]
[1744211447776,69.7,77333.0308,17.7,0.64427,0.00016,12.62358]
[1744211448246,69.7,77333.0308,17.7,0.64427,0.00016,12.62358]
[1744211448516,69.7,77333.0308,17.7,0.64427,0.00016,12.62358]
[1744211448773,69.7,77323.9577,17.7,0.64284,0.00016,12.63995]
[1744211448833,69.7,77323.9577,17.7,0.64284,0.00016,12.63995]
[1744211449337,69.7,77323.9577,17.7,0.64284,0.00016,12.63995]
[1744211449774,69.7,77314.4386,17.7,0.64133,0.00016,12.65693]
[1744211449779,69.7,77314.4386,17.7,0.64133,0.00016,12.65693]
[1744211450344,69.7,77314.4386,17.7,0.64133,0.00016,12.65693]
[1744211451776,69.7,77307.826,17.7,0.64029,0.00016,12.66859]
[1744211452777,69.7,77311.3553,17.7,0.64085,0.00016,12.66233]
[1744211454779,69.7,77308.4797,17.7,0.6404,0.00016,12.66736]
[1744211455669,69.7,77308.4797,17.7,0.6404,0.00016,12.66736]
[1744211456781,69.7,77315.1602,17.7,0.64146,0.00016,12.65548]
[1744211457782,69.69,77319.2031,17.7,0.6421,0.00016,12.64826]
[1744211458418,69.69,77319.2031,17.7,0.6421,0.00016,12.64826]
[1744211458783,69.69,77325.3971,17.7,0.64309,0.00016,12.6371]
[1744211459001,69.69,77325.3971,17.7,0.64309,0.00016,12.6371]
[1744211459840,69.69,77325.3971,17.7,0.64309,0.00016,12.63703]
[1744211459936,69.69,77325.3971,17.7,0.64309,0.00016,12.63703]
[1744211460660,69.69,77325.3971,17.7,0.64309,0.00016,12.63703]
[1744211460758,69.68,77325.3971,17.7,0.64311,0.00016,12.63679]
[1744211461786,69.66,77305.4376,17.7,0.63998,0.00016,12.67202]
[1744211463904,69.65,77305.4376,17.7,0.64,0.00016,12.67174]
[1744211464789,69.65,77317.0243,17.7,0.64184,0.00016,12.65119]
[1744211464852,69.65,77317.0243,17.7,0.64184,0.00016,12.65119]
[1744211464879,69.65,77317.0243,17.7,0.64184,0.00016,12.65119]
[1744211465790,69.65,77306.3988,17.7,0.64016,0.00016,12.67001]
[1744211466520,69.65,77306.3988,17.7,0.64016,0.00016,12.67001]
[1744211467303,69.65,77306.3988,17.7,0.64016,0.00016,12.66997]
[1744211467310,69.65,77306.3988,17.7,0.64016,0.00016,12.66997]
[1744211467489,69.65,77306.3988,17.7,0.64016,0.00016,12.66997]
[1744211467618,69.65,77306.3988,17.7,0.64016,0.00016,12.66997]
[1744211469794,69.64,77312.5955,17.7,0.64115,0.00016,12.65892]
[1744211470795,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211471661,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211471882,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211471999,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211472340,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211472554,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211472647,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211472771,69.64,77308.8972,17.7,0.64056,0.00016,12.66545]
[1744211472801,69.63,77306.7118,17.7,0.64024,0.00016,12.66905]
[1744211473749,69.63,77306.7118,17.7,0.64024,0.00016,12.66905]
[1744211473803,69.63,77324.5396,17.7,0.64306,0.00016,12.63724]
[1744211474428,69.63,77324.5396,17.7,0.64306,0.00016,12.63724]
[1744211474471,69.63,77324.5396,17.7,0.64306,0.00016,12.63724]
[1744211474666,69.63,77324.5396,17.7,0.64306,0.00016,12.63724]
[1744211474755,69.63,77324.5396,17.7,0.64306,0.00016,12.63726]
[1744211474878,69.63,77324.5396,17.7,0.64306,0.00016,12.63726]
[1744211474885,69.63,77324.5396,17.7,0.64306,0.00016,12.63726]
[1744211474976,69.63,77324.5396,17.7,0.64306,0.00016,12.63726]
[1744211475133,69.63,77324.5396,17.7,0.64306,0.00016,12.63726]
[1744211475210,69.63,77324.5396,17.7,0.64306,0.00016,12.63726]
[1744211475804,69.63,77343.5424,17.7,0.64606,0.00016,12.6027]
[1744211476806,69.63,77338.6429,17.7,0.64529,0.00016,12.6117]
[1744211477805,69.63,77338.6429,17.7,0.64529,0.00016,12.6117]
[1744211477806,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478309,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478325,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478349,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478426,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478484,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478497,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478585,69.63,77328.8116,17.7,0.64373,0.00016,12.62958]
[1744211478756,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211478940,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211479023,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211479556,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211479598,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211480557,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211480711,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211481059,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211481243,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211481833,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211482234,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211482752,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211482825,69.63,77328.8116,17.7,0.64373,0.00016,12.62959]
[1744211482813,69.63,77389.8734,17.7,0.65333,0.00016,12.51547]
[1744211483814,69.63,77368.1966,17.7,0.64993,0.00016,12.55684]
[1744211484815,69.64,77357.7529,17.7,0.64829,0.00016,12.57648]
[1744211485683,69.64,77357.7529,17.7,0.64829,0.00016,12.57648]
[1744211486116,69.64,77357.7529,17.7,0.64829,0.00016,12.57652]
[1744211486121,69.64,77357.7529,17.7,0.64829,0.00016,12.57652]
[1744211486326,69.64,77357.7529,17.7,0.64829,0.00016,12.57652]
[1744211486634,69.64,77357.7529,17.7,0.64829,0.00016,12.57652]
[1744211486697,69.64,77357.7529,17.7,0.64829,0.00016,12.57652]
[1744211486872,69.64,77357.7529,17.7,0.64828,0.00016,12.57656]
[1744211487182,69.64,77357.7529,17.7,0.64828,0.00016,12.57656]
[1744211487584,69.64,77357.7529,17.7,0.64828,0.00016,12.57656]
[1744211487708,69.64,77357.7529,17.7,0.64828,0.00016,12.57656]
[1744211488189,69.64,77357.7529,17.7,0.64828,0.00016,12.57655]
[1744211488207,69.64,77357.7529,17.7,0.64828,0.00016,12.57655]
[1744211488672,69.64,77357.7529,17.7,0.64828,0.00016,12.57655]
[1744211488777,69.64,77357.7529,17.7,0.64828,0.00016,12.57655]
[1744211488820,69.64,77359.9203,17.7,0.64862,0.00016,12.5725]
[1744211488904,69.64,77359.9203,17.7,0.64862,0.00016,12.5725]
[1744211489091,69.64,77359.9203,17.7,0.64862,0.00016,12.5725]
[1744211489826,69.64,77360.1685,17.7,0.64866,0.00016,12.57202]
[1744211489829,69.64,77360.1685,17.7,0.64866,0.00016,12.57202]
[1744211489893,69.64,77360.1685,17.7,0.64866,0.00016,12.57202]
[1744211490093,69.64,77360.1685,17.7,0.64866,0.00016,12.57202]
[1744211490569,69.64,77360.1685,17.7,0.64866,0.00016,12.57202]
[1744211490821,69.64,77338.47,17.7,0.64525,0.00016,12.61219]
[1744211491174,69.64,77338.47,17.7,0.64525,0.00016,12.61219]
[1744211491822,69.64,77345.1246,17.7,0.64636,0.00016,12.59295]
[1744211492829,69.64,77345.1246,17.7,0.64636,0.00016,12.59295]
[1744211492823,69.64,77349.3069,17.7,0.64701,0.00016,12.58526]
[1744211493615,69.64,77349.3069,17.7,0.64701,0.00016,12.58526]
[1744211493698,69.64,77349.3069,17.7,0.64701,0.00016,12.58526]
[1744211493789,69.64,77349.3069,17.7,0.64701,0.00016,12.58526]
[1744211494629,69.64,77349.3069,17.7,0.64701,0.00016,12.58526]
[1744211494707,69.64,77349.3069,17.7,0.64701,0.00016,12.58529]
[1744211495637,69.64,77349.3069,17.7,0.64701,0.00016,12.58529]
[1744211496827,69.65,77338.6948,17.7,0.64533,0.00016,12.60488]
[1744211497828,69.65,77336.4759,17.7,0.64498,0.00016,12.60894]
[1744211499222,69.65,77336.4759,17.7,0.64498,0.00016,12.60894]
[1744211499415,69.65,77336.4759,17.7,0.64498,0.00016,12.60894]
[1744211499542,69.65,77336.4759,17.7,0.64498,0.00016,12.60894]
[1744211499612,69.65,77336.4759,17.7,0.64498,0.00016,12.60894]
[1744211499832,69.65,77343.5346,17.7,0.64609,0.00016,12.59605]
[1744211501094,69.65,77343.1327,17.7,0.64603,0.00016,12.59681]
[1744211501833,69.65,77343.5368,17.7,0.64609,0.00016,12.59609]
[1744211502130,69.65,77343.5368,17.7,0.64609,0.00016,12.59609]
[1744211502432,69.65,77343.5368,17.7,0.64609,0.00016,12.59609]
[1744211502641,69.65,77343.5368,17.7,0.64609,0.00016,12.59609]
[1744211502644,69.65,77343.5368,17.7,0.64609,0.00016,12.5961]
[1744211503078,69.65,77343.5368,17.7,0.64609,0.00016,12.5961]
[1744211503119,69.65,77343.5368,17.7,0.64609,0.00016,12.5961]
[1744211503645,69.65,77343.5368,17.7,0.64609,0.00016,12.5961]
[1744211504415,69.65,77343.5368,17.7,0.64609,0.00016,12.59612]
[1744211504567,69.65,77343.5368,17.7,0.64609,0.00016,12.59612]
[1744211504836,69.65,77343.9583,17.7,0.64615,0.00016,12.59537]
[1744211505842,69.65,77328.2217,17.7,0.64367,0.00016,12.62407]
[1744211506838,69.65,77324.7369,17.7,0.64312,0.00016,12.63035]
[1744211511566,69.65,77326.136,17.7,0.64334,0.00016,12.62779]
[1744211512845,69.65,77334.2047,17.7,0.64461,0.00016,12.61318]
[1744211513846,69.65,77339.6369,17.7,0.64547,0.00016,12.60329]
[1744211513941,69.65,77339.6369,17.7,0.64547,0.00016,12.60329]
[1744211514183,69.65,77339.6369,17.7,0.64547,0.00016,12.60329]
[1744211514847,69.65,77343.3898,17.7,0.64606,0.00016,12.59645]
[1744211515848,69.66,77348.3603,17.7,0.64684,0.00016,12.58733]
[1744211517971,69.66,77350.1544,17.7,0.64712,0.00016,12.58408]
[1744211518311,69.66,77350.1544,17.7,0.64712,0.00016,12.58408]
[1744211518776,69.66,77350.1544,17.7,0.64712,0.00016,12.58408]
[1744211518785,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211518893,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211518934,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211518984,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211519230,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211519523,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211519879,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211519890,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211520041,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211520050,69.67,77350.1544,17.7,0.64709,0.00016,12.58446]
[1744211520853,69.68,77364.1711,17.7,0.64928,0.00016,12.55844]
[1744211523122,69.68,77364.1711,17.7,0.64928,0.00016,12.55848]
[1744211523697,69.68,77364.1711,17.7,0.64928,0.00016,12.55848]
[1744211523913,69.68,77364.1711,17.7,0.64928,0.00016,12.55844]
[1744211524001,69.68,77364.1711,17.7,0.64928,0.00016,12.55844]
[1744211524462,69.68,77364.1711,17.7,0.64928,0.00016,12.55844]
[1744211524659,69.68,77364.1711,17.7,0.64928,0.00016,12.55844]
[1744211524675,69.68,77364.1711,17.7,0.64928,0.00016,12.55844]
[1744211524857,69.68,77368.6115,17.7,0.64998,0.00016,12.55011]
[1744211525858,69.68,77358.4961,17.7,0.64839,0.00016,12.56907]
[1744211526579,69.68,77358.4961,17.7,0.64839,0.00016,12.56908]
[1744211527586,69.68,77376.4396,17.7,0.6512,0.00016,12.5353]
[1744211528915,69.68,77376.4396,17.7,0.65121,0.00016,12.53524]
[1744211529014,69.68,77376.4396,17.7,0.65121,0.00016,12.53524]
[1744211529259,69.68,77376.4396,17.7,0.65121,0.00016,12.53524]
[1744211529412,69.68,77376.4396,17.7,0.65121,0.00016,12.53524]
[1744211530478,69.68,77376.4396,17.7,0.65121,0.00016,12.53518]
[1744211531702,69.67,77376.4396,17.7,0.65122,0.00016,12.53513]
[1744211532475,69.67,77376.4396,17.7,0.65122,0.00016,12.5351]
[1744211532642,69.67,77376.4396,17.7,0.65122,0.00016,12.5351]
[1744211532721,69.67,77376.4396,17.7,0.65122,0.00016,12.53507]
[1744211533698,69.67,77376.4396,17.7,0.65122,0.00016,12.53507]
[1744211533720,69.67,77376.4396,17.7,0.65122,0.00016,12.5351]
[1744211534234,69.67,77376.4396,17.7,0.65122,0.00016,12.5351]
[1744211534824,69.67,77376.4396,17.7,0.65122,0.00016,12.5351]
[1744211534869,69.67,77354.4772,17.7,0.64777,0.00016,12.57642]
[1744211534942,69.67,77354.4772,17.7,0.64777,0.00016,12.57642]
[1744211535209,69.67,77354.4772,17.7,0.64777,0.00016,12.57642]
[1744211535640,69.67,77354.4772,17.7,0.64777,0.00016,12.57642]
[1744211535668,69.67,77354.4772,17.7,0.64777,0.00016,12.57642]
[1744211536678,69.67,77354.4772,17.7,0.64777,0.00016,12.57645]
[1744211537134,69.67,77354.4772,17.7,0.64777,0.00016,12.57645]
[1744211537152,69.67,77354.4772,17.7,0.64777,0.00016,12.57645]
[1744211537214,69.67,77354.4772,17.7,0.64777,0.00016,12.57645]
[1744211537872,69.67,77321.3083,17.7,0.64253,0.00016,12.637]
[1744211538665,69.67,77321.3083,17.7,0.64254,0.00016,12.63697]
[1744211539021,69.67,77321.3083,17.7,0.64254,0.00016,12.63697]
[1744211539444,69.67,77321.3083,17.7,0.64254,0.00016,12.63697]
[1744211540296,69.67,77321.3083,17.7,0.64254,0.00016,12.63696]
[1744211540375,69.67,77321.3083,17.7,0.64254,0.00016,12.63696]
[1744211540679,69.67,77321.3083,17.7,0.64254,0.00016,12.63695]
[1744211540999,69.67,77321.3083,17.7,0.64254,0.00016,12.63695]
[1744211541455,69.67,77321.3083,17.7,0.64254,0.00016,12.63695]
[1744211541891,69.67,77321.3083,17.7,0.64254,0.00016,12.63691]
[1744211543700,69.67,77305.7468,17.7,0.64008,0.00016,12.66452]
[1744211545715,69.67,77319.3349,17.7,0.64224,0.00016,12.64037]
[1744211546530,69.67,77319.3349,17.7,0.64224,0.00016,12.64037]
[1744211546741,69.67,77319.3349,17.7,0.64224,0.00016,12.64037]
[1744211546798,69.67,77319.3349,17.7,0.64224,0.00016,12.64037]
[1744211546848,69.67,77319.3349,17.7,0.64224,0.00016,12.64037]
[1744211546884,69.67,77312.5818,17.7,0.64117,0.00016,12.65239]
[1744211547139,69.67,77312.5818,17.7,0.64117,0.00016,12.65239]
[1744211547885,69.66,77307.2907,17.7,0.64033,0.00016,12.66173]
[1744211547936,69.66,77307.2907,17.7,0.64033,0.00016,12.66173]
[1744211548739,69.66,77307.2907,17.7,0.64034,0.00016,12.66167]
[1744211549618,69.66,77307.2907,17.7,0.64034,0.00016,12.66167]
[1744211552071,69.65,77307.2907,17.7,0.64041,0.00016,12.6545]
[1744211553774,69.62,77273.0623,17.7,0.63502,0.00016,12.71319]
[1744211554781,69.62,77278.8233,17.7,0.63594,0.00016,12.70332]
[1744211555788,69.62,77285.8868,17.7,0.63707,0.00016,12.69114]
[1744211556491,69.62,77285.8868,17.7,0.63707,0.00016,12.69114]
[1744211556517,69.62,77285.8868,17.7,0.63707,0.00016,12.69114]
[1744211556658,69.62,77285.8868,17.7,0.63707,0.00016,12.69114]
[1744211556795,69.6,77285.8868,17.7,0.63711,0.00016,12.69068]
[1744211557881,69.6,77285.8868,17.7,0.63711,0.00016,12.69068]
[1744211557895,69.6,77287.3594,17.7,0.63734,0.00016,12.68817]
[1744211559129,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559150,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559602,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559634,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559719,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559826,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559846,69.6,77287.3594,17.7,0.63734,0.00016,12.68814]
[1744211559897,69.6,77286.6804,17.7,0.63724,0.00016,12.68926]
[1744211560070,69.6,77286.6804,17.7,0.63724,0.00016,12.68926]
[1744211560730,69.6,77286.6804,17.7,0.63724,0.00016,12.68926]
[1744211560830,69.59,77286.6804,17.7,0.63724,0.00016,12.68924]
[1744211561833,69.59,77302.3701,17.7,0.63974,0.00016,12.66184]
[1744211563847,69.59,77294.1159,17.7,0.63843,0.00016,12.67624]
[1744211564611,69.59,77294.1159,17.7,0.63843,0.00016,12.67624]
[1744211564737,69.59,77294.1159,17.7,0.63843,0.00016,12.67624]
[1744211566868,69.59,77294.1159,17.7,0.63844,0.00016,12.67619]
[1744211567875,69.59,77319.8194,17.7,0.64252,0.00016,12.63071]
[1744211569889,69.59,77329.1961,17.7,0.644,0.00016,12.6138]
[1744211571903,69.59,77324.9883,17.7,0.64333,0.00016,12.62142]
[1744211574917,69.59,77321.9244,17.7,0.64285,0.00016,12.62695]
[1744211575918,69.59,77317.8313,17.7,0.6422,0.00016,12.63429]
[1744211576919,69.59,77322.4948,17.7,0.64294,0.00016,12.62592]
[1744211578921,69.59,77324.9863,17.7,0.64333,0.00016,12.62142]
[1744211579922,69.59,77328.0932,17.7,0.64383,0.00016,12.61581]
[1744211581924,69.59,77325.0924,17.7,0.64335,0.00016,12.62124]
[1744211583751,69.59,77324.1795,17.7,0.64321,0.00016,12.62289]
[1744211584927,69.58,77308.8113,17.7,0.64078,0.00016,12.65018]
[1744211585928,69.58,77304.7296,17.7,0.64014,0.00016,12.65738]
[1744211586651,69.58,77304.7296,17.7,0.64014,0.00016,12.65738]
[1744211587010,69.58,77304.7296,17.7,0.64014,0.00016,12.65735]
[1744211587155,69.58,77304.7296,17.7,0.64014,0.00016,12.65735]
[1744211588662,69.58,77304.7296,17.7,0.64014,0.00016,12.65733]
[1744211589807,69.58,77304.7296,17.7,0.64014,0.00016,12.65732]
[1744211589933,69.58,77304.7296,17.7,0.64014,0.00016,12.65732]
[1744211589932,69.57,77313.2914,17.7,0.64151,0.00016,12.64201]
[1744211590683,69.57,77313.2914,17.7,0.64151,0.00016,12.64201]
[1744211590706,69.57,77313.2914,17.7,0.64151,0.00016,12.64201]
[1744211590809,69.57,77313.2914,17.7,0.64151,0.00016,12.64198]
[1744211591934,69.57,77289.5305,17.7,0.63774,0.00016,12.68374]
[1744211593936,69.56,77283.3675,17.7,0.63677,0.00016,12.6943]
[1744211594937,69.56,77285.5651,17.7,0.63712,0.00016,12.69046]
[1744211595651,69.56,77285.5651,17.7,0.63712,0.00016,12.69046]
[1744211595834,69.56,77285.5651,17.7,0.63712,0.00016,12.69046]
[1744211598941,69.55,77288.3614,17.7,0.63758,0.00016,12.68545]
[1744211599902,69.55,77288.3614,17.7,0.63758,0.00016,12.68545]
[1744211600000,69.55,77288.3614,17.7,0.63758,0.00016,12.68541]
[1744211601944,69.55,77285.4072,17.7,0.63712,0.00016,12.69046]
[1744211602945,69.54,77282.8914,17.7,0.63672,0.00016,12.69477]
[1744211603946,69.53,77280.7049,17.7,0.63639,0.00016,12.69826]
[1744211606949,69.49,77277.519,17.7,0.63595,0.00016,12.70293]
[1744211608951,69.48,77279.9906,17.7,0.63637,0.00016,12.69846]
[1744211610648,69.48,77280.0689,17.7,0.63638,0.00016,12.69831]
[1744211612955,69.49,77270.0279,17.7,0.63481,0.00016,12.70873]
[1744211613689,69.49,77270.0279,17.7,0.63481,0.00016,12.70873]
[1744211614201,69.5,77270.0279,17.7,0.6348,0.00016,12.70888]
[1744211615687,69.5,77270.0279,17.7,0.6348,0.00016,12.70883]
[1744211616959,69.49,77289.1504,17.7,0.63787,0.00016,12.67587]
[1744211617080,69.49,77289.1504,17.7,0.63787,0.00016,12.67587]
[1744211622260,69.48,77282.5095,17.7,0.63682,0.00016,12.68718]
[1744211623266,69.49,77274.8261,17.7,0.63558,0.00016,12.70053]
[1744211624967,69.5,77268.666,17.7,0.63459,0.00016,12.71114]
[1744211629404,69.54,77268.7106,17.7,0.63452,0.00016,12.71193]
[1744211629527,69.54,77268.7106,17.7,0.63452,0.00016,12.71193]
[1744211629761,69.54,77268.7106,17.7,0.63452,0.00016,12.71193]
[1744211629925,69.54,77268.7106,17.7,0.63452,0.00016,12.71193]
[1744211629972,69.54,77267.769,17.7,0.63437,0.00016,12.71354]
[1744211630065,69.54,77267.769,17.7,0.63437,0.00016,12.71354]
[1744211630472,69.54,77267.769,17.7,0.63437,0.00016,12.71354]
[1744211630535,69.54,77267.769,17.7,0.63437,0.00016,12.71354]
[1744211630665,69.54,77267.769,17.7,0.63437,0.00016,12.71354]
[1744211631974,69.54,77233.5914,17.7,0.62888,0.00016,12.77021]
[1744211632975,69.54,77214.4101,17.7,0.62579,0.00016,12.80094]
[1744211635043,69.54,77214.4101,17.7,0.62579,0.00016,12.80093]
[1744211637220,69.54,77213.3856,17.7,0.62563,0.00016,12.80254]
[1744211637286,69.54,77213.3856,17.7,0.62563,0.00016,12.80254]
[1744211637338,69.54,77213.3856,17.7,0.62563,0.00016,12.80254]
[1744211637346,69.54,77213.3856,17.7,0.62563,0.00016,12.80254]
[1744211637406,69.54,77213.3856,17.7,0.62563,0.00016,12.80254]
[1744211637977,69.54,77213.3856,17.7,0.62563,0.00016,12.80254]
[1744211637980,69.54,77211.6173,17.7,0.62535,0.00016,12.80533]
[1744211638009,69.54,77211.6173,17.7,0.62535,0.00016,12.80533]
[1744211638287,69.54,77211.6173,17.7,0.62535,0.00016,12.80533]
[1744211638528,69.54,77211.6173,17.7,0.62535,0.00016,12.80532]
[1744211639165,69.54,77211.6173,17.7,0.62535,0.00016,12.80532]
[1744211639982,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211640490,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211640532,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211640698,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211640972,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211640953,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211641128,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211641160,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211641893,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211642737,69.54,77264.0814,17.7,0.63379,0.00016,12.71966]
[1744211643437,69.54,77264.0814,17.7,0.63379,0.00016,12.71964]
[1744211643766,69.53,77264.0814,17.7,0.63379,0.00016,12.71962]
[1744211644452,69.53,77264.0814,17.7,0.63379,0.00016,12.71962]
[1744211644808,69.53,77264.0814,17.7,0.63379,0.00016,12.71962]
[1744211644813,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211646739,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211646788,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211646932,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211647143,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211647242,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211647707,69.53,77264.0814,17.7,0.63379,0.00016,12.7196]
[1744211647990,69.53,77294.7946,17.7,0.6387,0.00016,12.66681]
[1744211648235,69.53,77294.7946,17.7,0.6387,0.00016,12.66681]
[1744211648268,69.53,77294.7946,17.7,0.6387,0.00016,12.66681]
[1744211648275,69.53,77294.7946,17.7,0.6387,0.00016,12.66681]
[1744211648280,69.53,77294.7946,17.7,0.6387,0.00016,12.66681]
[1744211648991,69.53,77299.7199,17.7,0.63949,0.00016,12.65815]
[1744211649616,69.53,77299.7199,17.7,0.63949,0.00016,12.65815]
[1744211650993,69.53,77307.0055,17.7,0.64065,0.00016,12.64526]
[1744211651265,69.53,77307.0055,17.7,0.64065,0.00016,12.64526]
[1744211651373,69.53,77307.0055,17.7,0.64065,0.00016,12.64526]
[1744211651415,69.53,77307.0055,17.7,0.64065,0.00016,12.64526]
[1744211652455,69.53,77307.0055,17.7,0.64065,0.00016,12.64526]
[1744211653996,69.53,77325.1651,17.7,0.64353,0.00016,12.6127]
[1744211654615,69.53,77325.1651,17.7,0.64353,0.00016,12.6127]
[1744211654626,69.53,77325.1651,17.7,0.64353,0.00016,12.6127]
[1744211654716,69.53,77325.1651,17.7,0.64353,0.00016,12.6127]
[1744211654835,69.53,77325.1651,17.7,0.64353,0.00016,12.6127]
[1744211654892,69.53,77325.1651,17.7,0.64353,0.00016,12.61272]
[1744211656225,69.53,77325.1651,17.7,0.64353,0.00016,12.61268]
[1744211656455,69.53,77325.1651,17.7,0.64353,0.00016,12.61268]
[1744211656498,69.53,77325.1651,17.7,0.64353,0.00016,12.61268]
[1744211656906,69.53,77325.1651,17.7,0.64353,0.00016,12.61268]
[1744211656998,69.53,77325.1651,17.7,0.64353,0.00016,12.61268]
[1744211657178,69.53,77325.1651,17.7,0.64353,0.00016,12.61268]
[1744211658002,69.53,77370.196,17.7,0.65064,0.00016,12.52922]
[1744211659003,69.53,77374.0016,17.7,0.65124,0.00016,12.52205]
[1744211660009,69.53,77378.9703,17.7,0.65201,0.00016,12.5126]
[1744211664013,69.54,77382.1056,17.7,0.6525,0.00016,12.50664]
[1744211664323,69.54,77382.1056,17.7,0.6525,0.00016,12.50664]
[1744211664857,69.54,77382.1056,17.7,0.6525,0.00016,12.50664]
[1744211664997,69.54,77382.1056,17.7,0.6525,0.00016,12.50664]
[1744211665905,69.54,77382.1056,17.7,0.65249,0.00016,12.50677]
[1744211666475,69.54,77382.1056,17.7,0.65249,0.00016,12.50677]
[1744211667015,69.54,77355.2314,17.7,0.64826,0.00016,12.55774]
[1744211668155,69.54,77355.3986,17.7,0.64828,0.00016,12.55747]
[1744211668380,69.54,77355.3986,17.7,0.64828,0.00016,12.55747]
[1744211668878,69.54,77355.3986,17.7,0.64828,0.00016,12.55747]
[1744211668982,69.54,77355.3986,17.7,0.64828,0.00016,12.55747]
[1744211669017,69.54,77359.6668,17.7,0.64895,0.00016,12.54949]
[1744211669532,69.54,77359.6668,17.7,0.64895,0.00016,12.54949]
[1744211670018,69.55,77351.8843,17.7,0.64773,0.00016,12.56406]
[1744211671065,69.55,77351.8843,17.7,0.64772,0.00016,12.56408]
[1744211671261,69.55,77351.8843,17.7,0.64772,0.00016,12.56408]
[1744211671268,69.55,77351.8843,17.7,0.64772,0.00016,12.56408]
[1744211672020,69.55,77357.3954,17.7,0.64865,0.00016,12.54676]
[1744211673021,69.55,77361.3012,17.7,0.64927,0.00016,12.53949]
[1744211674022,69.55,77363.6935,17.7,0.64964,0.00016,12.53505]
[1744211676046,69.56,77362.5598,17.7,0.64945,0.00016,12.53724]
[1744211677025,69.56,77356.9446,17.7,0.64857,0.00016,12.54781]
[1744211677082,69.56,77356.9446,17.7,0.64857,0.00016,12.54781]
[1744211677838,69.56,77356.9446,17.7,0.64857,0.00016,12.54781]
[1744211677914,69.56,77356.9446,17.7,0.64857,0.00016,12.54781]
[1744211677924,69.56,77356.9446,17.7,0.64857,0.00016,12.54781]
[1744211677929,69.56,77356.9446,17.7,0.64857,0.00016,12.54781]
[1744211679029,69.56,77342.8297,17.7,0.64633,0.00016,12.57411]
[1744211680030,69.56,77340.4569,17.7,0.64596,0.00016,12.57851]
[1744211683033,69.56,77343.5391,17.7,0.64644,0.00016,12.57292]
[1744211686036,69.57,77339.1621,17.7,0.64574,0.00016,12.58106]
[1744211689039,69.57,77342.8608,17.7,0.64632,0.00016,12.57434]
[1744211693043,69.58,77335.8612,17.7,0.6452,0.00016,12.5873]
[1744211694044,69.58,77331.0689,17.7,0.64444,0.00016,12.59605]
[1744211696046,69.58,77333.2993,17.7,0.64479,0.00016,12.59202]
[1744211700406,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211700428,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211700582,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211700629,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211701036,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211701041,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211700835,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211701347,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211701825,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211702019,69.58,77332.3326,17.7,0.64463,0.00016,12.59384]
[1744211703056,69.58,77330.2026,17.7,0.6443,0.00016,12.59773]
[1744211703141,69.58,77330.2026,17.7,0.6443,0.00016,12.59773]
[1744211703172,69.58,77330.2026,17.7,0.6443,0.00016,12.59773]
[1744211703364,69.58,77330.2026,17.7,0.6443,0.00016,12.59773]
[1744211703538,69.58,77330.2026,17.7,0.6443,0.00016,12.59773]
[1744211704066,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211704201,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211704645,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211704758,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211704958,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211705054,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211704865,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211705767,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211706049,69.58,77377.1329,17.7,0.6517,0.00016,12.51016]
[1744211706065,69.58,77377.1329,17.7,0.65171,0.00016,12.51012]
[1744211707075,69.58,77441.7835,17.7,0.6618,0.00016,12.38261]
[1744211709077,69.58,77439.0033,17.7,0.66137,0.00016,12.38829]
[1744211710556,69.58,77439.0033,17.7,0.66136,0.00016,12.38831]
[1744211710655,69.58,77439.0033,17.7,0.66136,0.00016,12.38831]
[1744211711253,69.58,77439.0033,17.7,0.66136,0.00016,12.38832]
[1744211711258,69.58,77439.0033,17.7,0.66136,0.00016,12.38832]
[1744211713929,69.58,77433.2281,17.7,0.66046,0.00016,12.40003]
[1744211715084,69.58,77436.6855,17.7,0.661,0.00016,12.39306]
[1744211717947,69.58,77436.6855,17.7,0.661,0.00016,12.3931]
[1744211718091,69.58,77448.544,17.7,0.66284,0.00015,12.369]
[1744211718167,69.58,77448.544,17.7,0.66284,0.00015,12.369]
[1744211718467,69.58,77448.544,17.7,0.66284,0.00015,12.369]
[1744211719110,69.58,77448.544,17.7,0.66283,0.00015,12.36904]
[1744211719410,69.58,77448.544,17.7,0.66283,0.00015,12.36904]
[1744211719590,69.58,77448.544,17.7,0.66283,0.00015,12.36904]
[1744211721985,69.59,77464.5206,17.7,0.66529,0.00015,12.33628]
[1744211725006,69.59,77453.3865,17.7,0.66356,0.00015,12.35939]
[1744211728027,69.6,77453.3865,17.7,0.66356,0.00015,12.35944]
[1744211729102,69.6,77438.0504,17.7,0.66118,0.00016,12.39074]
[1744211731049,69.6,77446.9585,17.7,0.66263,0.00016,12.36552]
[1744211732056,69.6,77454.328,17.7,0.66377,0.00015,12.35046]
[1744211732350,69.6,77454.328,17.7,0.66377,0.00015,12.35046]
[1744211732378,69.6,77454.328,17.7,0.66377,0.00015,12.35046]
[1744211732499,69.6,77454.328,17.7,0.66377,0.00015,12.35046]
[1744211732571,69.6,77454.328,17.7,0.66377,0.00015,12.35046]
[1744211733063,69.6,77454.328,17.7,0.66377,0.00015,12.35048]
[1744211734025,69.6,77454.328,17.7,0.66377,0.00015,12.35048]
[1744211734035,69.6,77454.328,17.7,0.66377,0.00015,12.35048]
[1744211734109,69.6,77469.7252,17.7,0.66614,0.00015,12.31864]
[1744211735713,69.6,77469.7252,17.7,0.66614,0.00015,12.31864]
[1744211736085,69.6,77469.7252,17.7,0.66615,0.00015,12.31856]
[1744211738099,69.6,77488.7698,17.7,0.66909,0.00015,12.27839]
[1744211739276,69.59,77490.2169,17.7,0.66932,0.00015,12.27526]
[1744211741116,69.59,77502.5453,17.7,0.67122,0.00015,12.24885]
[1744211741124,69.59,77502.5453,17.7,0.67122,0.00015,12.24885]
[1744211743118,69.55,77514.1723,17.7,0.67308,0.00015,12.22259]
[1744211745107,69.54,77512.9277,17.7,0.67292,0.00015,12.22476]
[1744211745210,69.54,77512.9277,17.7,0.67292,0.00015,12.22476]
[1744211745460,69.52,77511.6098,17.7,0.67276,0.00015,12.22708]
[1744211745931,69.52,77511.6098,17.7,0.67276,0.00015,12.22708]
[1744211746890,69.56,77511.6098,17.7,0.67268,0.00015,12.2283]
[1744211747262,69.56,77511.6098,17.7,0.67268,0.00015,12.2283]
[1744211748093,69.56,77511.6098,17.7,0.67268,0.00015,12.2283]
[1744211748130,69.56,77531.9208,17.7,0.67578,0.00015,12.18397]
[1744211748280,69.56,77531.9208,17.7,0.67578,0.00015,12.18397]
[1744211748335,69.56,77531.9208,17.7,0.67578,0.00015,12.18397]
[1744211749131,69.56,77536.6909,17.7,0.67651,0.00015,12.17345]
[1744211749534,69.56,77536.6909,17.7,0.67651,0.00015,12.17345]
[1744211750133,69.56,77549.0848,17.7,0.6784,0.00015,12.14596]
[1744211751502,69.56,77550.3879,17.7,0.67859,0.00015,12.14307]
[1744211751930,69.56,77550.3879,17.7,0.67859,0.00015,12.14307]
[1744211753021,69.56,77550.3879,17.7,0.67859,0.00015,12.14307]
[1744211753061,69.56,77550.3879,17.7,0.67859,0.00015,12.14307]
[1744211753674,69.56,77550.3879,17.7,0.67859,0.00015,12.14307]
[1744211754137,69.56,77539.8621,17.7,0.67699,0.00015,12.16646]
[1744211754352,69.56,77539.8621,17.7,0.67699,0.00015,12.16646]
[1744211754515,69.56,77539.8621,17.7,0.67699,0.00015,12.16646]
[1744211754977,69.56,77539.8621,17.7,0.67699,0.00015,12.16646]
[1744211755156,69.56,77539.8621,17.7,0.67699,0.00015,12.16646]
[1744211756139,69.56,77548.673,17.7,0.67833,0.00015,12.1469]
[1744211757140,69.56,77553.791,17.7,0.67911,0.00015,12.13549]
[1744211759143,69.56,77569.9755,17.7,0.68156,0.00015,12.09913]
[1744211760144,69.56,77574.0376,17.7,0.68217,0.00015,12.08997]
[1744211762151,69.57,77571.9812,17.7,0.68185,0.00015,12.0947]
[1744211764355,69.57,77573.6785,17.7,0.6821,0.00015,12.09102]
[1744211764698,69.57,77573.6785,17.7,0.6821,0.00015,12.09102]
[1744211765154,69.57,77565.5726,17.7,0.68087,0.00015,12.10942]
[1744211765277,69.57,77565.5726,17.7,0.68087,0.00015,12.10942]
[1744211765946,69.57,77565.5726,17.7,0.68087,0.00015,12.10942]
[1744211765998,69.57,77565.5726,17.7,0.68087,0.00015,12.10942]
[1744211766100,69.57,77565.5726,17.7,0.68087,0.00015,12.10942]
[1744211766472,69.57,77565.5726,17.7,0.68087,0.00015,12.10942]
[1744211767156,69.57,77546.9889,17.7,0.67804,0.00015,12.15117]
[1744211767604,69.57,77546.9889,17.7,0.67804,0.00015,12.15117]
[1744211768157,69.57,77542.6577,17.7,0.67739,0.00015,12.16079]
[1744211769158,69.57,77539.9726,17.7,0.67698,0.00015,12.16673]
[1744211769644,69.57,77539.9726,17.7,0.67698,0.00015,12.16673]
[1744211770085,69.57,77539.9726,17.7,0.67698,0.00015,12.16673]
[1744211770132,69.57,77539.9726,17.7,0.67698,0.00015,12.16673]
[1744211770170,69.57,77539.9726,17.7,0.67698,0.00015,12.16673]
[1744211770403,69.57,77539.9726,17.7,0.67698,0.00015,12.16673]
[1744211771162,69.57,77532.8422,17.7,0.6759,0.00015,12.18238]
[1744211771542,69.57,77532.8422,17.7,0.6759,0.00015,12.18238]
[1744211771608,69.57,77532.8422,17.7,0.6759,0.00015,12.18238]
[1744211771651,69.57,77532.8422,17.7,0.6759,0.00015,12.18238]
[1744211772283,69.57,77532.8422,17.7,0.6759,0.00015,12.18238]
[1744211772374,69.57,77532.8422,17.7,0.6759,0.00015,12.18238]
[1744211772734,69.57,77532.8422,17.7,0.6759,0.00015,12.18236]
[1744211774165,69.57,77557.2823,17.7,0.67962,0.00015,12.12802]
[1744211775166,69.58,77562.353,17.7,0.68036,0.00015,12.11699]
[1744211777168,69.59,77557.9078,17.7,0.67967,0.00015,12.12731]
[1744211778480,69.6,77559.0641,17.7,0.67983,0.00015,12.125]
[1744211778666,69.6,77559.0641,17.7,0.67983,0.00015,12.125]
[1744211779170,69.6,77554.7962,17.7,0.67917,0.00015,12.13477]
[1744211779197,69.6,77554.7962,17.7,0.67917,0.00015,12.13477]
[1744211780174,69.6,77543.4677,17.7,0.67745,0.00015,12.15998]
[1744211780349,69.6,77543.4677,17.7,0.67745,0.00015,12.15998]
[1744211781111,69.6,77543.4677,17.7,0.67745,0.00015,12.15998]
[1744211781166,69.6,77543.4677,17.7,0.67745,0.00015,12.15998]
[1744211781201,69.6,77543.4677,17.7,0.67745,0.00015,12.15998]
[1744211781211,69.6,77543.4677,17.7,0.67745,0.00015,12.15998]
[1744211782176,69.6,77531.1035,17.7,0.67556,0.00015,12.18724]
[1744211783177,69.6,77513.9152,17.7,0.67294,0.00015,12.22466]
[1744211784451,69.6,77513.9152,17.7,0.67295,0.00015,12.2245]
[1744211786465,69.59,77496.5394,17.7,0.6703,0.00015,12.2617]
[1744211787472,69.59,77502.8306,17.7,0.67127,0.00015,12.24817]
[1744211788479,69.59,77506.6171,17.7,0.67185,0.00015,12.23996]
[1744211789486,69.58,77501.6873,17.7,0.6711,0.00015,12.25048]
[1744211790493,69.58,77504.7194,17.7,0.67157,0.00015,12.24391]
[1744211792507,69.58,77510.0037,17.7,0.67247,0.00015,12.22517]
[1744211793514,69.58,77506.9843,17.7,0.67201,0.00015,12.23163]
[1744211794521,69.57,77509.6908,17.7,0.67242,0.00015,12.22573]
[1744211797542,69.57,77507.2814,17.7,0.67207,0.00015,12.23075]
[1744211798549,69.57,77505.0241,17.7,0.67173,0.00015,12.23555]
[1744211801197,69.57,77504.8002,17.7,0.67169,0.00015,12.23597]
[1744211800563,69.56,77509.8322,17.7,0.67247,0.00015,12.22507]
[1744211802578,69.55,77512.5617,17.7,0.67291,0.00015,12.21878]
[1744211803206,69.55,77512.5617,17.7,0.67291,0.00015,12.21878]
[1744211803527,69.55,77512.5617,17.7,0.67291,0.00015,12.21878]
[1744211803571,69.55,77512.5617,17.7,0.67291,0.00015,12.21878]
[1744211804595,69.54,77527.327,17.7,0.6752,0.00015,12.18611]
[1744211806159,69.54,77527.327,17.7,0.6752,0.00015,12.18611]
[1744211806200,69.53,77522.6565,17.7,0.67451,0.00015,12.19601]
[1744211807623,69.51,77518.9737,17.7,0.67398,0.00015,12.20361]
[1744211808632,69.51,77518.9737,17.7,0.67398,0.00015,12.20361]
[1744211810644,69.51,77507.5417,17.7,0.67224,0.00015,12.22824]
[1744211811651,69.51,77500.6515,17.7,0.67118,0.00015,12.24302]
[1744211812658,69.51,77503.9566,17.7,0.67169,0.00015,12.23586]
[1744211813896,69.51,77503.9566,17.7,0.67169,0.00015,12.23586]
[1744211814301,69.5,77503.9566,17.7,0.6717,0.00015,12.23581]
[1744211814322,69.5,77503.9566,17.7,0.6717,0.00015,12.23581]
[1744211814530,69.5,77503.9566,17.7,0.6717,0.00015,12.23581]
[1744211815209,69.49,77514.9913,17.7,0.67342,0.00015,12.2115]
[1744211815385,69.49,77514.9913,17.7,0.67342,0.00015,12.2115]
[1744211815693,69.49,77514.9913,17.7,0.67342,0.00015,12.2115]
[1744211815982,69.49,77514.9913,17.7,0.67342,0.00015,12.2115]
[1744211816055,69.47,77514.9913,17.7,0.67347,0.00015,12.21074]
[1744211816990,69.47,77514.9913,17.7,0.67347,0.00015,12.21068]
[1744211818280,69.47,77514.9913,17.7,0.67347,0.00015,12.21068]
[1744211819213,69.48,77467.5476,17.7,0.66614,0.00015,12.31227]
[1744211822794,69.48,77469.258,17.7,0.6664,0.00015,12.30869]
[1744211823962,69.48,77467.5364,17.7,0.66614,0.00015,12.31226]
[1744211824747,69.47,77459.9328,17.7,0.66497,0.00015,12.32795]
[1744211825754,69.47,77471.5921,17.7,0.66678,0.00015,12.30358]
[1744211826761,69.47,77460.8073,17.7,0.66511,0.00015,12.3261]
[1744211827768,69.47,77457.1067,17.7,0.66454,0.00016,12.33373]
[1744211829792,69.47,77457.1089,17.7,0.66454,0.00016,12.33374]
[1744211830192,69.47,77457.1089,17.7,0.66454,0.00016,12.33374]
[1744211830263,69.47,77457.1089,17.7,0.66454,0.00016,12.33374]
[1744211830235,69.47,77460.9237,17.7,0.66513,0.00015,12.32585]
[1744211830789,69.47,77460.9237,17.7,0.66513,0.00015,12.32574]
[1744211831574,69.47,77460.9237,17.7,0.66513,0.00015,12.32574]
[1744211832085,69.47,77460.9237,17.7,0.66513,0.00015,12.32574]
[1744211832169,69.47,77460.9237,17.7,0.66514,0.00015,12.32564]
[1744211832933,69.47,77460.9237,17.7,0.66514,0.00015,12.32564]
[1744211834252,69.46,77458.1695,17.7,0.66472,0.00016,12.33132]
[1744211836133,69.46,77458.1695,17.7,0.66472,0.00016,12.33131]
[1744211836785,69.46,77458.1695,17.7,0.66472,0.00016,12.33132]
[1744211836785,69.46,77458.1695,17.7,0.66472,0.00016,12.33132]
[1744211840863,69.44,77453.4176,17.7,0.66402,0.00016,12.34056]
[1744211841870,69.44,77449.4708,17.7,0.66341,0.00016,12.34865]
[1744211843027,69.44,77449.4708,17.7,0.66341,0.00016,12.34865]
[1744211844047,69.44,77449.4708,17.7,0.66341,0.00016,12.34862]
[1744211844217,69.44,77449.4708,17.7,0.66341,0.00016,12.34862]
[1744211844133,69.44,77449.4708,17.7,0.66342,0.00016,12.34856]
[1744211844562,69.44,77449.4708,17.7,0.66342,0.00016,12.34856]
[1744211844666,69.44,77449.4708,17.7,0.66342,0.00016,12.34856]
[1744211845242,69.44,77449.4708,17.7,0.66342,0.00016,12.34848]
[1744211845872,69.44,77449.4708,17.7,0.66342,0.00016,12.34848]
[1744211846248,69.43,77449.4708,17.7,0.66343,0.00016,12.34842]
[1744211846295,69.43,77449.4708,17.7,0.66343,0.00016,12.34842]
[1744211848344,69.43,77449.4708,17.7,0.66344,0.00016,12.3483]
[1744211849063,69.43,77449.4708,17.7,0.66344,0.00016,12.3483]
[1744211849730,69.43,77449.4708,17.7,0.66344,0.00016,12.34824]
[1744211850233,69.43,77449.4708,17.7,0.66344,0.00016,12.34824]
[1744211850463,69.43,77449.4708,17.7,0.66344,0.00016,12.34817]
[1744211850928,69.43,77449.4708,17.7,0.66344,0.00016,12.34817]
[1744211851670,69.42,77449.4708,17.7,0.66345,0.00016,12.34809]
[1744211851985,69.42,77449.4708,17.7,0.66345,0.00016,12.34809]
[1744211852948,69.4,77484.7926,17.7,0.66905,0.00015,12.26612]
[1744211854964,69.34,77486.9635,17.7,0.6695,0.00015,12.25987]
[1744211855969,69.34,77485.0137,17.7,0.6692,0.00015,12.26394]
[1744211857987,69.34,77485.0137,17.7,0.66921,0.00015,12.26385]
[1744211859006,69.34,77485.0137,17.7,0.66921,0.00015,12.26377]
[1744211862011,69.25,77489.8905,17.7,0.67016,0.00015,12.25049]
[1744211864025,69.24,77484.11,17.7,0.66928,0.00015,12.2627]
[1744211864765,69.24,77484.11,17.7,0.66928,0.00015,12.2627]
[1744211865208,69.24,77484.11,17.7,0.66928,0.00015,12.2627]
[1744211866857,69.24,77483.0273,17.7,0.66912,0.00015,12.26486]
[1744211867047,69.23,77483.0273,17.7,0.66912,0.00015,12.26479]
[1744211867650,69.23,77483.0273,17.7,0.66912,0.00015,12.26479]
[1744211868054,69.23,77483.0273,17.7,0.66913,0.00015,12.26471]
[1744211868804,69.23,77483.0273,17.7,0.66913,0.00015,12.26471]
[1744211870068,69.23,77475.9987,17.7,0.66805,0.00016,12.27948]
[1744211872082,69.22,77469.8811,17.7,0.66712,0.00016,12.29222]
[1744211872477,69.22,77469.8811,17.7,0.66712,0.00016,12.29222]
[1744211873413,69.22,77469.8811,17.7,0.66712,0.00016,12.29212]
[1744211873446,69.22,77469.8811,17.7,0.66712,0.00016,12.29212]
[1744211874096,69.21,77469.8811,17.7,0.66713,0.00016,12.29204]
[1744211875103,69.21,77476.2526,17.7,0.66812,0.00016,12.2786]
[1744211875826,69.21,77476.2526,17.7,0.66812,0.00016,12.2786]
[1744211875999,69.21,77476.2526,17.7,0.66812,0.00016,12.2786]
[1744211876115,69.22,77476.2526,17.7,0.66811,0.00016,12.27863]
[1744211878129,69.21,77476.2526,17.7,0.66813,0.00016,12.27844]
[1744211879176,69.21,77476.2526,17.7,0.66813,0.00016,12.27844]
[1744211879559,69.21,77476.2526,17.7,0.66813,0.00016,12.27833]
[1744211880144,69.2,77476.2526,17.7,0.66814,0.00016,12.27824]
[1744211882158,69.21,77476.2526,17.7,0.66813,0.00016,12.27833]
[1744211883284,69.21,77476.2526,17.7,0.66813,0.00016,12.27833]
[1744211883303,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211883705,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211883880,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211883942,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211884336,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211884717,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211885145,69.21,77485.0499,17.7,0.66949,0.00015,12.25964]
[1744211885461,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211885601,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211885631,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211885857,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211886004,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211886191,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211886558,69.2,77485.0499,17.7,0.6695,0.00015,12.25956]
[1744211887466,69.2,77409.5062,17.7,0.65773,0.00016,12.41562]
[1744211887678,69.2,77409.5062,17.7,0.65773,0.00016,12.41562]
[1744211887742,69.2,77409.5062,17.7,0.65773,0.00016,12.41562]
[1744211887855,69.2,77409.5062,17.7,0.65773,0.00016,12.41562]
[1744211889327,69.2,77409.5062,17.7,0.65773,0.00016,12.41561]
[1744211889432,69.2,77409.5062,17.7,0.65773,0.00016,12.41561]
[1744211889469,69.2,77416.8736,17.7,0.65889,0.00016,12.40086]
[1744211889552,69.2,77416.8736,17.7,0.65889,0.00016,12.40086]
[1744211890469,69.2,77426.3735,17.7,0.66037,0.00016,12.3817]
[1744211892230,69.2,77437.2612,17.7,0.66207,0.00016,12.35954]
[1744211893472,69.2,77441.5572,17.7,0.66274,0.00016,12.35073]
[1744211894473,69.2,77449.5378,17.7,0.66399,0.00016,12.33427]
[1744211895474,69.2,77453.9477,17.7,0.66467,0.00016,12.32513]
[1744211898477,69.2,77459.488,17.7,0.66554,0.00016,12.31347]
[1744211899478,69.2,77463.4356,17.7,0.66615,0.00016,12.30523]
[1744211900479,69.2,77458.6334,17.7,0.6654,0.00016,12.31532]
[1744211902151,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211902403,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211902444,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211902731,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211902809,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211903476,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211903643,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211903797,69.2,77458.6334,17.7,0.6654,0.00016,12.31534]
[1744211904324,69.21,77458.6334,17.7,0.6654,0.00016,12.31541]
[1744211904800,69.21,77458.6334,17.7,0.6654,0.00016,12.31541]
[1744211905331,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211905823,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211905841,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211905876,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211905927,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211906248,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211906417,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211906485,69.21,77458.6334,17.7,0.6654,0.00016,12.31542]
[1744211906802,69.21,77418.8578,17.7,0.65918,0.00016,12.39704]
[1744211906851,69.21,77418.8578,17.7,0.65918,0.00016,12.39704]
[1744211907698,69.21,77418.8578,17.7,0.65918,0.00016,12.39704]
[1744211907773,69.2,77418.8578,17.7,0.65919,0.00016,12.39696]
[1744211908353,69.2,77419.4566,17.7,0.65928,0.00016,12.39578]
[1744211909360,69.21,77458.8352,17.7,0.66543,0.00016,12.31499]
[1744211912383,69.21,77454.1906,17.7,0.66478,0.00016,12.31752]
[1744211913390,69.2,77451.0594,17.7,0.66429,0.00016,12.32397]
[1744211914286,69.2,77451.0594,17.7,0.66429,0.00016,12.32397]
[1744211914305,69.2,77451.0594,17.7,0.66429,0.00016,12.32397]
[1744211914644,69.2,77451.0594,17.7,0.66429,0.00016,12.32397]
[1744211914677,69.2,77451.0594,17.7,0.6643,0.00016,12.32392]
[1744211914906,69.2,77451.0594,17.7,0.6643,0.00016,12.32392]
[1744211915811,69.2,77466.6575,17.7,0.66673,0.00016,12.29123]
[1744211915864,69.2,77466.6575,17.7,0.66673,0.00016,12.29123]
[1744211916524,69.2,77466.6575,17.7,0.66673,0.00016,12.29123]
[1744211916549,69.2,77466.6575,17.7,0.66673,0.00016,12.29123]
[1744211916663,69.2,77466.6575,17.7,0.66673,0.00016,12.29123]
[1744211916702,69.2,77466.6575,17.7,0.66674,0.00016,12.29115]
[1744211917028,69.2,77466.6575,17.7,0.66674,0.00016,12.29115]
[1744211917139,69.2,77466.6575,17.7,0.66674,0.00016,12.29115]
[1744211917640,69.2,77466.6575,17.7,0.66674,0.00016,12.29115]
[1744211917813,69.2,77480.8006,17.7,0.66893,0.00015,12.26112]
[1744211918427,69.19,77480.8006,17.7,0.66894,0.00015,12.26108]
[1744211919434,69.19,77501.227,17.7,0.6721,0.00015,12.21712]
[1744211919820,69.19,77501.227,17.7,0.6721,0.00015,12.21712]
[1744211921685,69.19,77501.227,17.7,0.6721,0.00015,12.21709]
[1744211922004,69.19,77501.227,17.7,0.6721,0.00015,12.21707]
[1744211922398,69.19,77501.227,17.7,0.6721,0.00015,12.21707]
[1744211923709,69.19,77501.227,17.7,0.6721,0.00015,12.21705]
[1744211923740,69.19,77501.227,17.7,0.67211,0.00015,12.21701]
[1744211923957,69.19,77501.227,17.7,0.67211,0.00015,12.21701]
[1744211924602,69.19,77501.227,17.7,0.67211,0.00015,12.21701]
[1744211924743,69.19,77501.227,17.7,0.67211,0.00015,12.21701]
[1744211924814,69.19,77501.227,17.7,0.67211,0.00015,12.21694]
[1744211925793,69.19,77501.227,17.7,0.67211,0.00015,12.21693]
[1744211926484,69.19,77472.625,17.7,0.66769,0.00016,12.27822]
[1744211928498,69.19,77462.6351,17.7,0.66613,0.00016,12.29928]
[1744211929505,69.19,77459.3483,17.7,0.66562,0.00016,12.3062]
[1744211930832,69.19,77457.1093,17.7,0.66527,0.00016,12.31091]
[1744211932526,69.19,77453.3864,17.7,0.66468,0.00016,12.31876]
[1744211937562,69.2,77454.8341,17.7,0.66488,0.00016,12.31607]
[1744211938570,69.2,77449.9415,17.7,0.66412,0.00016,12.3263]
[1744211940821,69.2,77451.506,17.7,0.66437,0.00016,12.323]
[1744211941591,69.2,77462.6184,17.7,0.6661,0.00016,12.29974]
[1744211942598,69.2,77467.0962,17.7,0.6668,0.00016,12.2903]
[1744211945846,69.2,77449.6412,17.7,0.66409,0.00016,12.32667]
[1744211947634,69.19,77452.2605,17.7,0.6645,0.00016,12.32117]
[1744211950408,69.2,77453.378,17.7,0.66467,0.00016,12.31891]
[1744211952001,69.2,77453.378,17.7,0.66467,0.00016,12.31895]
[1744211952141,69.2,77453.378,17.7,0.66467,0.00016,12.31895]
[1744211952310,69.2,77453.378,17.7,0.66467,0.00016,12.31895]
[1744211952374,69.2,77453.378,17.7,0.66467,0.00016,12.31895]
[1744211952670,69.2,77453.378,17.7,0.66467,0.00016,12.31897]
[1744211954217,69.2,77453.378,17.7,0.66467,0.00016,12.31898]
[1744211954282,69.2,77453.378,17.7,0.66467,0.00016,12.31898]
[1744211954642,69.2,77453.378,17.7,0.66467,0.00016,12.31898]
[1744211954684,69.2,77453.378,17.7,0.66466,0.00016,12.31901]
[1744211955043,69.2,77453.378,17.7,0.66466,0.00016,12.31901]
[1744211956452,69.2,77453.378,17.7,0.66466,0.00016,12.31903]
[1744211956656,69.2,77453.378,17.7,0.66466,0.00016,12.31903]
[1744211956736,69.2,77453.378,17.7,0.66466,0.00016,12.31903]
[1744211956767,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958026,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958291,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958442,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958503,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958567,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958684,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958806,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958831,69.2,77453.378,17.7,0.66466,0.00016,12.31906]
[1744211958857,69.2,77435.0987,17.7,0.6618,0.00016,12.35682]
[1744211959200,69.2,77435.0987,17.7,0.6618,0.00016,12.35682]
[1744211959858,69.2,77487.0851,17.7,0.66989,0.00015,12.24789]
[1744211961266,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211961276,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211961294,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211961314,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211961736,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211962288,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211962755,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211962763,69.2,77487.0851,17.7,0.6699,0.00015,12.24784]
[1744211962783,69.2,77487.0851,17.7,0.6699,0.00015,12.24779]
[1744211963752,69.2,77498.2959,17.7,0.67164,0.00015,12.22355]
[1744211964759,69.19,77464.1597,17.7,0.66636,0.00016,12.29625]
[1744211965766,69.19,77470.1868,17.7,0.6673,0.00016,12.28353]
[1744211967780,69.19,77462.9549,17.7,0.66618,0.00016,12.29869]
[1744211969535,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211969705,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211969753,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211970019,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211970451,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211970533,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211970613,69.19,77462.6997,17.7,0.66614,0.00016,12.29918]
[1744211970811,69.19,77462.6997,17.7,0.66614,0.00016,12.29915]
[1744211971329,69.19,77462.6997,17.7,0.66614,0.00016,12.29915]
[1744211971339,69.19,77462.6997,17.7,0.66614,0.00016,12.29915]
[1744211971818,69.19,77462.6997,17.7,0.66621,0.00016,12.29203]
[1744211972010,69.19,77462.6997,17.7,0.66621,0.00016,12.29203]
[1744211972200,69.19,77462.6997,17.7,0.66621,0.00016,12.29203]
[1744211972999,69.19,77462.6997,17.7,0.66621,0.00016,12.29205]
[1744211973424,69.19,77462.6997,17.7,0.66621,0.00016,12.29205]
[1744211973709,69.19,77462.6997,17.7,0.66621,0.00016,12.29205]
[1744211973832,69.19,77462.6997,17.7,0.66621,0.00016,12.29206]
[1744211974634,69.19,77462.6997,17.7,0.66621,0.00016,12.29206]
[1744211975848,69.19,77442.3505,17.7,0.66303,0.00016,12.33445]
[1744211976398,69.19,77442.3505,17.7,0.66303,0.00016,12.33445]
[1744211976404,69.19,77442.3505,17.7,0.66303,0.00016,12.33445]
[1744211977921,69.19,77442.3505,17.7,0.66303,0.00016,12.33444]
[1744211978142,69.19,77442.3505,17.7,0.66303,0.00016,12.33444]
[1744211978148,69.19,77442.3505,17.7,0.66303,0.00016,12.33444]
[1744211978883,69.19,77442.3505,17.7,0.66303,0.00016,12.3345]
[1744211978898,69.19,77442.3505,17.7,0.66303,0.00016,12.3345]
[1744211979889,69.2,77442.3505,17.7,0.66302,0.00016,12.33453]
[1744211980646,69.2,77442.3505,17.7,0.66302,0.00016,12.33453]
[1744211981502,69.2,77442.3505,17.7,0.66302,0.00016,12.33455]
[1744211981690,69.2,77442.3505,17.7,0.66302,0.00016,12.33455]
[1744211982486,69.2,77442.3505,17.7,0.66302,0.00016,12.33459]
[1744211982597,69.2,77442.3505,17.7,0.66302,0.00016,12.33459]
[1744211982900,69.2,77432.4287,17.7,0.66147,0.00016,12.35498]
[1744211984611,69.2,77434.1247,17.7,0.66173,0.00016,12.35155]
[1744211985581,69.2,77434.1247,17.7,0.66173,0.00016,12.3516]
[1744211985903,69.2,77436.4892,17.7,0.66209,0.00016,12.3468]
[1744211985924,69.2,77436.4892,17.7,0.66209,0.00016,12.3468]
[1744211986904,69.2,77439.2372,17.7,0.66252,0.00016,12.34121]
[1744211987905,69.21,77446.254,17.7,0.66361,0.00016,12.3268]
[1744211988151,69.21,77446.254,17.7,0.66361,0.00016,12.3268]
[1744211988191,69.21,77446.254,17.7,0.66361,0.00016,12.3268]
[1744211988213,69.21,77446.254,17.7,0.66361,0.00016,12.3268]
[1744211988906,69.21,77447.1524,17.7,0.66375,0.00016,12.32501]
[1744211988922,69.21,77447.1524,17.7,0.66375,0.00016,12.32501]
[1744211989164,69.21,77447.1524,17.7,0.66375,0.00016,12.32501]
[1744211989256,69.21,77447.1524,17.7,0.66375,0.00016,12.32501]
[1744211989907,69.21,77444.2291,17.7,0.66329,0.00016,12.3311]
[1744211990909,69.21,77442.0998,17.7,0.66295,0.00016,12.33554]
[1744211992789,69.21,77443.1277,17.7,0.66311,0.00016,12.33348]
[1744211993911,69.22,77440.462,17.7,0.66269,0.00016,12.33904]
[1744211994912,69.22,77451.1887,17.7,0.66436,0.00016,12.31691]
[1744211995165,69.22,77451.1887,17.7,0.66436,0.00016,12.31691]
[1744211995827,69.22,77451.1887,17.7,0.66436,0.00016,12.31691]
[1744211996914,69.22,77445.2791,17.7,0.66343,0.00016,12.32928]
[1744211997915,69.22,77440.0617,17.7,0.66261,0.00016,12.34007]
[1744211998916,69.23,77442.1334,17.7,0.66293,0.00016,12.33586]
[1744212000741,69.23,77442.4033,17.7,0.66297,0.00016,12.33536]
[1744212001921,69.25,77444.5895,17.7,0.66327,0.00016,12.33139]
[1744212002922,69.25,77449.4262,17.7,0.66402,0.00016,12.32145]
[1744212003923,69.25,77445.2115,17.7,0.66336,0.00016,12.33022]
[1744212004924,69.25,77441.8177,17.7,0.66283,0.00016,12.33726]
[1744212007927,69.26,77459.5386,17.7,0.66558,0.00016,12.3007]
[1744212008401,69.26,77459.5386,17.7,0.66558,0.00016,12.3007]
[1744212008928,69.26,77452.8188,17.7,0.66452,0.00016,12.31477]
[1744212009514,69.26,77452.8188,17.7,0.66452,0.00016,12.31477]
[1744212009929,69.26,77449.4364,17.7,0.66399,0.00016,12.32184]
[1744212011931,69.27,77446.3863,17.7,0.66351,0.00016,12.32826]
[1744212012385,69.27,77446.3863,17.7,0.66351,0.00016,12.32826]
[1744212012629,69.27,77446.3863,17.7,0.66351,0.00016,12.32826]
[1744212013096,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212013135,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212013330,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212013912,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212013872,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014018,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014136,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014246,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014330,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014353,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014366,69.27,77446.6762,17.7,0.66355,0.00016,12.32772]
[1744212014806,69.28,77446.6762,17.7,0.66352,0.00016,12.32817]
[1744212015935,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212016375,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212016386,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212016611,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212016868,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212016806,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212016975,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212017177,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212017537,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018022,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018127,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018167,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018188,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018388,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018448,69.29,77443.3251,17.7,0.66299,0.00016,12.33515]
[1744212018452,69.29,77443.3251,17.7,0.66299,0.00016,12.33517]
[1744212019943,69.28,77407.7054,17.7,0.65742,0.00016,12.40723]
[1744212020455,69.28,77407.7054,17.7,0.65742,0.00016,12.40723]
[1744212020457,69.28,77407.7054,17.7,0.65742,0.00016,12.40723]
[1744212020693,69.28,77407.7054,17.7,0.65742,0.00016,12.40723]
[1744212021461,69.28,77407.7054,17.7,0.65742,0.00016,12.40723]
[1744212021570,69.28,77407.7054,17.7,0.65742,0.00016,12.40722]
[1744212022946,69.28,77413.3356,17.7,0.6583,0.00016,12.39599]
[1744212023947,69.28,77411.4255,17.7,0.658,0.00016,12.3998]
[1744212024948,69.28,77409.0405,17.7,0.65763,0.00016,12.40455]
[1744212029953,69.28,77413.0841,17.7,0.65826,0.00016,12.39646]
[1744212032956,69.28,77417.0688,17.7,0.65896,0.00016,12.38132]
[1744212034335,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212034596,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212034605,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212034754,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212034815,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212034996,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212035300,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212035571,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212035837,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212035862,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212036733,69.28,77416.1964,17.7,0.65882,0.00016,12.38308]
[1744212037962,69.28,77436.3519,17.7,0.66198,0.00016,12.34221]
[1744212038212,69.28,77436.3519,17.7,0.66198,0.00016,12.34221]
[1744212038396,69.28,77436.3519,17.7,0.66198,0.00016,12.34221]
[1744212038455,69.28,77436.3519,17.7,0.66198,0.00016,12.34221]
[1744212038550,69.28,77436.3519,17.7,0.66198,0.00016,12.34221]
[1744212038963,69.28,77438.116,17.7,0.66225,0.00016,12.33859]
[1744212039964,69.28,77431.4129,17.7,0.6612,0.00016,12.35232]
[1744212040064,69.28,77431.4129,17.7,0.6612,0.00016,12.35232]
[1744212040965,69.28,77427.8209,17.7,0.66064,0.00016,12.35964]
[1744212043249,69.29,77428.5574,17.7,0.66075,0.00016,12.3582]
[1744212043411,69.29,77428.5574,17.7,0.66075,0.00016,12.3582]
[1744212044969,69.29,77423.7211,17.7,0.65999,0.00016,12.36804]
[1744212046972,69.29,77409.1471,17.7,0.6577,0.00016,12.39731]
[1744212050976,69.29,77406.9798,17.7,0.65737,0.00016,12.4016]
[1744212052978,69.29,77409.9605,17.7,0.65783,0.00016,12.39565]
[1744212055981,69.29,77418.89,17.7,0.65924,0.00016,12.37777]
[1744212056095,69.29,77418.89,17.7,0.65924,0.00016,12.37777]
[1744212056698,69.29,77418.89,17.7,0.65924,0.00016,12.37777]
[1744212056829,69.29,77418.89,17.7,0.65924,0.00016,12.37777]
[1744212057127,69.29,77419.4199,17.7,0.65932,0.00016,12.37671]
[1744212057141,69.29,77419.4199,17.7,0.65932,0.00016,12.37671]
[1744212057334,69.29,77419.4199,17.7,0.65932,0.00016,12.37671]
[1744212057499,69.29,77419.4199,17.7,0.65932,0.00016,12.37671]
[1744212057532,69.29,77419.4199,17.7,0.65932,0.00016,12.37671]
[1744212058005,69.29,77419.4199,17.7,0.65932,0.00016,12.37671]
[1744212058984,69.29,77432.1995,17.7,0.66132,0.00016,12.35084]
[1744212059985,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212061308,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212061826,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212062009,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212062026,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212062271,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212062313,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212062987,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212063101,69.29,77444.2715,17.7,0.6632,0.00016,12.32611]
[1744212063000,69.29,77446.4814,17.7,0.66355,0.00016,12.32157]
[1744212063209,69.29,77446.4814,17.7,0.66355,0.00016,12.32157]
[1744212063742,69.29,77446.4814,17.7,0.66355,0.00016,12.32157]
[1744212063903,69.29,77446.4814,17.7,0.66355,0.00016,12.32157]
[1744212063990,69.29,77446.4814,17.7,0.66355,0.00016,12.32149]
[1744212065083,69.28,77446.4814,17.7,0.66356,0.00016,12.32143]
[1744212065550,69.28,77446.4814,17.7,0.66356,0.00016,12.32143]
[1744212065715,69.28,77446.4814,17.7,0.66356,0.00016,12.32143]
[1744212065789,69.28,77446.4814,17.7,0.66356,0.00016,12.32136]
[1744212067008,69.28,77486.9391,17.7,0.66985,0.00015,12.23624]
[1744212067596,69.28,77486.9391,17.7,0.66985,0.00015,12.23624]
[1744212068010,69.28,77494.1215,17.7,0.67097,0.00015,12.22076]
[1744212068298,69.28,77494.1215,17.7,0.67097,0.00015,12.22076]
[1744212068532,69.28,77494.1215,17.7,0.67097,0.00015,12.22071]
[1744212069853,69.28,77494.1215,17.7,0.67097,0.00015,12.22071]
[1744212069896,69.27,77494.1215,17.7,0.67098,0.00015,12.22065]
[1744212070727,69.27,77494.1215,17.7,0.67098,0.00015,12.22065]
[1744212070749,69.27,77494.1215,17.7,0.67098,0.00015,12.22065]
[1744212070831,69.27,77494.1215,17.7,0.67098,0.00015,12.22065]
[1744212071011,69.27,77494.1215,17.7,0.67098,0.00015,12.22065]
[1744212071154,69.27,77494.1215,17.7,0.67098,0.00015,12.22065]
[1744212070953,69.27,77494.1215,17.7,0.67098,0.00015,12.22059]
[1744212071558,69.27,77494.1215,17.7,0.67098,0.00015,12.22059]
[1744212074020,69.27,77503.5374,17.7,0.67244,0.00015,12.20006]
[1744212075034,69.27,77503.5374,17.7,0.67244,0.00015,12.20006]
[1744212075614,69.27,77503.5374,17.7,0.67245,0.00015,12.20003]
[1744212077023,69.27,77523.7077,17.7,0.67555,0.00015,12.15587]
[1744212077595,69.27,77523.7077,17.7,0.67555,0.00015,12.15587]
[1744212078070,69.27,77523.7077,17.7,0.67554,0.00015,12.15602]
[1744212079025,69.27,77513.5406,17.7,0.67398,0.00015,12.17835]
[1744212079679,69.27,77513.5406,17.7,0.67398,0.00015,12.17835]
[1744212080026,69.27,77526.3092,17.7,0.67594,0.00015,12.15026]
[1744212081027,69.28,77536.271,17.7,0.67746,0.00015,12.12834]
[1744212082029,69.28,77541.335,17.7,0.67821,0.00015,12.11732]
[1744212082925,69.28,77541.335,17.7,0.67821,0.00015,12.11732]
[1744212082942,69.28,77541.335,17.7,0.67821,0.00015,12.11732]
[1744212082975,69.28,77541.335,17.7,0.67821,0.00015,12.11732]
[1744212083236,69.29,77541.335,17.7,0.67821,0.00015,12.11735]
[1744212084030,69.29,77548.2942,17.7,0.67927,0.00015,12.10178]
[1744212084521,69.29,77548.2942,17.7,0.67927,0.00015,12.10178]
[1744212085293,69.29,77548.4404,17.7,0.67929,0.00015,12.10149]
[1744212085296,69.29,77548.4404,17.7,0.67929,0.00015,12.10149]
[1744212086032,69.3,77540.6573,17.7,0.67809,0.00015,12.11922]
[1744212086070,69.3,77540.6573,17.7,0.67809,0.00015,12.11922]
[1744212087033,69.3,77536.4185,17.7,0.67743,0.00015,12.12886]
[1744212087796,69.3,77536.4185,17.7,0.67743,0.00015,12.12886]
[1744212088612,69.3,77536.4185,17.7,0.67743,0.00015,12.12886]
[1744212088766,69.3,77536.4185,17.7,0.67743,0.00015,12.12886]
[1744212089115,69.3,77536.4185,17.7,0.67743,0.00015,12.12886]
[1744212088963,69.31,77536.4185,17.7,0.67741,0.00015,12.12905]
[1744212089383,69.31,77536.4185,17.7,0.67741,0.00015,12.12905]
[1744212090046,69.31,77536.4185,17.7,0.67741,0.00015,12.12917]
[1744212090715,69.31,77499.6875,17.7,0.67176,0.00015,12.20978]
[1744212092108,69.31,77478.7915,17.7,0.66861,0.00016,12.24719]
[1744212092579,69.31,77478.7915,17.7,0.66861,0.00016,12.24719]
[1744212093109,69.3,77471.0914,17.7,0.66742,0.00016,12.2634]
[1744212094110,69.3,77474.3638,17.7,0.66793,0.00016,12.25645]
[1744212095111,69.3,77471.2573,17.7,0.66745,0.00016,12.26299]
[1744212096112,69.3,77473.9337,17.7,0.66787,0.00016,12.25725]
[1744212097113,69.29,77477.1309,17.7,0.66838,0.00016,12.25039]
[1744212097555,69.29,77477.1309,17.7,0.66838,0.00016,12.25039]
[1744212098114,69.29,77481.7996,17.7,0.6691,0.00015,12.24039]
[1744212098123,69.29,77481.7996,17.7,0.6691,0.00015,12.24039]
[1744212099115,69.29,77476.1853,17.7,0.66824,0.00016,12.25224]
[1744212100116,69.29,77468.6393,17.7,0.66707,0.00016,12.26809]
[1744212103120,69.28,77472.756,17.7,0.66773,0.00016,12.25916]
[1744212104702,69.28,77471.5491,17.7,0.66755,0.00016,12.26167]
[1744212105121,69.28,77469.1498,17.7,0.66718,0.00016,12.26668]
[1744212105367,69.28,77469.1498,17.7,0.66718,0.00016,12.26668]
[1744212107027,69.27,77469.1498,17.7,0.66718,0.00016,12.26665]
[1744212107123,69.27,77451.8921,17.7,0.6645,0.00016,12.30271]
[1744212107846,69.27,77451.8921,17.7,0.6645,0.00016,12.30271]
[1744212107849,69.27,77451.8921,17.7,0.6645,0.00016,12.30271]
[1744212108082,69.27,77451.8921,17.7,0.6645,0.00016,12.30271]
[1744212108124,69.27,77451.336,17.7,0.66441,0.00016,12.30382]
[1744212109125,69.27,77449.4585,17.7,0.66412,0.00016,12.30776]
[1744212110129,69.27,77441.8893,17.7,0.66293,0.00016,12.32342]
[1744212112131,69.28,77436.6959,17.7,0.66212,0.00016,12.33414]
[1744212113641,69.28,77436.4303,17.7,0.66207,0.00016,12.33471]
[1744212113972,69.28,77436.4303,17.7,0.66207,0.00016,12.33471]
[1744212113981,69.28,77436.4303,17.7,0.66207,0.00016,12.33471]
[1744212114092,69.28,77436.4303,17.7,0.66207,0.00016,12.33471]
[1744212114134,69.28,77436.4098,17.7,0.66207,0.00016,12.33477]
[1744212114956,69.28,77436.4098,17.7,0.66207,0.00016,12.33477]
[1744212114963,69.28,77436.4098,17.7,0.66207,0.00016,12.33477]
[1744212115110,69.28,77436.4098,17.7,0.66207,0.00016,12.3348]
[1744212115284,69.28,77436.4098,17.7,0.66207,0.00016,12.3348]
[1744212115466,69.28,77436.4098,17.7,0.66207,0.00016,12.3348]
[1744212115893,69.28,77436.4098,17.7,0.66207,0.00016,12.33481]
[1744212116270,69.28,77436.4098,17.7,0.66207,0.00016,12.33481]
[1744212116364,69.28,77436.4098,17.7,0.66207,0.00016,12.33481]
[1744212118914,69.28,77426.8074,17.7,0.66057,0.00016,12.35431]
[1744212120928,69.27,77424.9341,17.7,0.66028,0.00016,12.35804]
[1744212122137,69.27,77424.9341,17.7,0.66028,0.00016,12.35804]
[1744212122145,69.27,77422.9021,17.7,0.65996,0.00016,12.36212]
[1744212122210,69.27,77422.9021,17.7,0.65996,0.00016,12.36212]
[1744212122251,69.27,77422.9021,17.7,0.65996,0.00016,12.36212]
[1744212123146,69.27,77427.5927,17.7,0.6607,0.00016,12.35264]
[1744212123206,69.27,77427.5927,17.7,0.6607,0.00016,12.35264]
[1744212123362,69.27,77427.5927,17.7,0.6607,0.00016,12.35264]
[1744212123506,69.27,77427.5927,17.7,0.6607,0.00016,12.35264]
[1744212123957,69.27,77427.5927,17.7,0.6607,0.00016,12.35264]
[1744212125153,69.27,77427.5927,17.7,0.6607,0.00016,12.35264]
[1744212125367,69.28,77427.5927,17.7,0.66069,0.00016,12.3527]
[1744212125388,69.28,77427.5927,17.7,0.66069,0.00016,12.3527]
[1744212126151,69.28,77421.8875,17.7,0.6598,0.00016,12.36427]
[1744212126979,69.28,77421.8875,17.7,0.6598,0.00016,12.36426]
[1744212130000,69.28,77406.083,17.7,0.65732,0.00016,12.39591]
[1744212131007,69.28,77401.9329,17.7,0.65666,0.00016,12.40414]
[1744212132014,69.28,77403.8842,17.7,0.65697,0.00016,12.40027]
[1744212132161,69.28,77403.8842,17.7,0.65697,0.00016,12.40027]
[1744212133644,69.27,77403.8842,17.7,0.65697,0.00016,12.40026]
[1744212133735,69.27,77403.8842,17.7,0.65697,0.00016,12.40026]
[1744212133822,69.27,77403.8842,17.7,0.65697,0.00016,12.40026]
[1744212134038,69.27,77403.8842,17.7,0.65697,0.00016,12.40026]
[1744212134097,69.27,77403.8842,17.7,0.65697,0.00016,12.40026]
[1744212134159,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212134350,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212134360,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212134361,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212134620,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212134957,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212135035,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212135319,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212136059,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212136073,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212136154,69.27,77408.1703,17.7,0.65765,0.00016,12.39174]
[1744212136150,69.27,77408.1703,17.7,0.65765,0.00016,12.3917]
[1744212136641,69.27,77408.1703,17.7,0.65765,0.00016,12.3917]
[1744212137162,69.27,77379.9308,17.7,0.65321,0.00016,12.44712]
[1744212138105,69.27,77379.9308,17.7,0.65321,0.00016,12.44712]
[1744212138182,69.27,77379.9308,17.7,0.65321,0.00016,12.44712]
[1744212138194,69.27,77379.9308,17.7,0.65321,0.00016,12.44712]
[1744212139164,69.27,77384.6655,17.7,0.65396,0.00016,12.43784]
[1744212140165,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212140845,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141005,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141075,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141163,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141203,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141343,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141379,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141466,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212141721,69.27,77395.594,17.7,0.65568,0.00016,12.41642]
[1744212142237,69.27,77395.594,17.7,0.65569,0.00016,12.41639]
[1744212143174,69.26,77385.7888,17.7,0.65414,0.00016,12.43554]
[1744212144486,69.26,77385.7888,17.7,0.65415,0.00016,12.4355]
[1744212145578,69.26,77385.7888,17.7,0.65415,0.00016,12.43546]
[1744212145612,69.26,77385.7888,17.7,0.65415,0.00016,12.43546]
[1744212146177,69.26,77384.0727,17.7,0.65388,0.00016,12.43877]
[1744212146187,69.26,77384.0727,17.7,0.65388,0.00016,12.43877]
[1744212146242,69.26,77384.0727,17.7,0.65388,0.00016,12.43877]
[1744212146272,69.26,77384.0727,17.7,0.65388,0.00016,12.43877]
[1744212146388,69.26,77384.0727,17.7,0.65388,0.00016,12.43877]
[1744212146651,69.26,77384.0727,17.7,0.65388,0.00016,12.43877]
[1744212147120,69.26,77384.0727,17.7,0.65388,0.00016,12.43874]
[1744212147536,69.26,77384.0727,17.7,0.65388,0.00016,12.43874]
[1744212148179,69.26,77384.0727,17.7,0.65388,0.00016,12.43874]
[1744212148732,69.26,77384.0727,17.7,0.65389,0.00016,12.43871]
[1744212149758,69.25,77384.0727,17.7,0.65389,0.00016,12.43867]
[1744212151077,69.25,77384.0727,17.7,0.65389,0.00016,12.43863]
[1744212151148,69.25,77384.0727,17.7,0.65396,0.00016,12.43146]
[1744212151352,69.25,77384.0727,17.7,0.65396,0.00016,12.43146]
[1744212153236,69.25,77384.0727,17.7,0.65397,0.00016,12.43137]
[1744212155177,69.25,77364.1614,17.7,0.65082,0.00016,12.46976]
[1744212155413,69.25,77364.1614,17.7,0.65082,0.00016,12.46976]
[1744212156183,69.24,77364.1614,17.7,0.65083,0.00016,12.46968]
[1744212156233,69.24,77364.1614,17.7,0.65083,0.00016,12.46968]
[1744212156236,69.24,77364.1614,17.7,0.65083,0.00016,12.46968]
[1744212157190,69.24,77364.1614,17.7,0.65083,0.00016,12.46966]
[1744212157531,69.24,77364.1614,17.7,0.65083,0.00016,12.46966]
[1744212158197,69.24,77364.1614,17.7,0.65083,0.00016,12.46966]
[1744212159204,69.24,77339.2033,17.7,0.64687,0.00016,12.51661]
[1744212159217,69.24,77339.2033,17.7,0.64687,0.00016,12.51661]
[1744212159719,69.24,77339.2033,17.7,0.64687,0.00016,12.51661]
[1744212160406,69.23,77339.2033,17.7,0.64687,0.00016,12.51653]
[1744212160495,69.23,77339.2033,17.7,0.64687,0.00016,12.51653]
[1744212160576,69.23,77339.2033,17.7,0.64687,0.00016,12.51653]
[1744212160822,69.23,77339.2033,17.7,0.64687,0.00016,12.51653]
[1744212161110,69.23,77339.2033,17.7,0.64687,0.00016,12.51653]
[1744212161134,69.23,77339.2033,17.7,0.64687,0.00016,12.51653]
[1744212162215,69.23,77377.6933,17.7,0.65299,0.00016,12.44332]
[1744212163216,69.23,77392.8151,17.7,0.65539,0.00016,12.41378]
[1744212164220,69.23,77397.2163,17.7,0.65608,0.00016,12.40509]
[1744212165825,69.23,77395.9654,17.7,0.65589,0.00016,12.40754]
[1744212167036,69.23,77395.4785,17.7,0.65581,0.00016,12.40848]
[1744212167268,69.23,77395.4785,17.7,0.65581,0.00016,12.40846]
[1744212168223,69.23,77389.5611,17.7,0.65488,0.00016,12.42007]
[1744212170225,69.22,77394.731,17.7,0.6557,0.00016,12.40986]
[1744212174176,69.22,77393.3035,17.7,0.65548,0.00016,12.41261]
[1744212174229,69.22,77397.4106,17.7,0.65613,0.00016,12.4045]
[1744212174323,69.22,77397.4106,17.7,0.65613,0.00016,12.4045]
[1744212174487,69.22,77397.4106,17.7,0.65613,0.00016,12.4045]
[1744212175230,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212175660,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212175904,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212176044,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212176108,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212176968,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212176974,69.22,77393.6091,17.7,0.65553,0.00016,12.41197]
[1744212178234,69.22,77370.6511,17.7,0.65191,0.00016,12.45655]
[1744212179235,69.21,77364.3251,17.7,0.65091,0.00016,12.46862]
[1744212181237,69.21,77357.8281,17.7,0.64988,0.00016,12.4809]
[1744212182538,69.21,77358.3639,17.7,0.64997,0.00016,12.47984]
[1744212183239,69.21,77351.9029,17.7,0.64895,0.00016,12.49203]
[1744212184240,69.2,77346.8737,17.7,0.64815,0.00016,12.50145]
[1744212186414,69.2,77345.6022,17.7,0.64796,0.00016,12.50375]
[1744212186758,69.2,77345.6022,17.7,0.64796,0.00016,12.50375]
[1744212186802,69.2,77345.6022,17.7,0.64796,0.00016,12.50375]
[1744212187244,69.19,77364.9866,17.7,0.65105,0.00016,12.46688]
[1744212187581,69.19,77364.9866,17.7,0.65105,0.00016,12.46688]
[1744212188245,69.19,77369.2815,17.7,0.65174,0.00016,12.45859]
[1744212189234,69.19,77369.2815,17.7,0.65174,0.00016,12.45859]
[1744212189246,69.19,77373.74,17.7,0.65245,0.00016,12.44995]
[1744212189553,69.19,77373.74,17.7,0.65245,0.00016,12.44995]
[1744212190247,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212190627,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212190673,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212190889,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212191050,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212191209,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212191456,69.19,77381.2376,17.7,0.65364,0.00016,12.43537]
[1744212192252,69.19,77384.287,17.7,0.65412,0.00016,12.42936]
[1744212192394,69.19,77384.287,17.7,0.65412,0.00016,12.42936]
[1744212192398,69.19,77384.287,17.7,0.65412,0.00016,12.42936]
[1744212193253,69.19,77373.0569,17.7,0.65235,0.00016,12.45112]
[1744212193916,69.19,77373.0569,17.7,0.65235,0.00016,12.45112]
[1744212194408,69.19,77373.0569,17.7,0.65235,0.00016,12.45112]
[1744212194550,69.19,77373.0569,17.7,0.65235,0.00016,12.45112]
[1744212195255,69.18,77375.6735,17.7,0.65277,0.00016,12.44597]
[1744212196256,69.18,77371.2647,17.7,0.65208,0.00016,12.45444]
[1744212196788,69.18,77371.2647,17.7,0.65208,0.00016,12.45444]
[1744212197022,69.18,77371.2647,17.7,0.65208,0.00016,12.45444]
[1744212197026,69.18,77371.2647,17.7,0.65208,0.00016,12.45444]
[1744212199701,69.18,77371.6437,17.7,0.65214,0.00016,12.4536]
[1744212201262,69.17,77346.4581,17.7,0.64815,0.00016,12.50142]
[1744212205266,69.16,77353.9854,17.7,0.64937,0.00016,12.48698]
[1744212206215,69.16,77353.9854,17.7,0.64937,0.00016,12.48698]
[1744212206267,69.16,77340.7007,17.7,0.64726,0.00016,12.51191]
[1744212206581,69.16,77340.7007,17.7,0.64726,0.00016,12.51191]
[1744212206729,69.16,77340.7007,17.7,0.64726,0.00016,12.51191]
[1744212207268,69.16,77334.7575,17.7,0.64631,0.00016,12.52298]
[1744212210265,69.16,77333.1723,17.7,0.64605,0.00016,12.52598]
[1744212210271,69.16,77335.604,17.7,0.64644,0.00016,12.52148]
[1744212212273,69.16,77351.0979,17.7,0.64898,0.00016,12.48523]
[1744212213274,69.15,77354.93,17.7,0.6496,0.00016,12.47791]
[1744212214332,69.15,77354.93,17.7,0.6496,0.00016,12.47791]
[1744212214558,69.15,77354.93,17.7,0.6496,0.00016,12.47791]
[1744212214627,69.15,77354.93,17.7,0.6496,0.00016,12.47791]
[1744212214952,69.15,77354.93,17.7,0.6496,0.00016,12.47791]
[1744212215018,69.15,77354.93,17.7,0.6496,0.00016,12.47791]
[1744212215276,69.16,77338.7195,17.7,0.64701,0.00016,12.50846]
[1744212216277,69.16,77334.8317,17.7,0.64639,0.00016,12.51574]
[1744212216403,69.16,77334.8317,17.7,0.64639,0.00016,12.51574]
[1744212217223,69.16,77334.8317,17.7,0.64639,0.00016,12.51574]
[1744212218503,69.16,77333.6811,17.7,0.64619,0.00016,12.51796]
[1744212219280,69.16,77333.6711,17.7,0.64619,0.00016,12.51801]
[1744212220281,69.16,77326.5492,17.7,0.64505,0.00016,12.53116]
[1744212221678,69.16,77327.1414,17.7,0.64515,0.00016,12.53006]
[1744212221697,69.16,77327.1414,17.7,0.64515,0.00016,12.53006]
[1744212221723,69.16,77327.1414,17.7,0.64515,0.00016,12.53006]
[1744212223284,69.16,77334.352,17.7,0.64631,0.00016,12.51665]
[1744212224285,69.15,77337.5664,17.7,0.64683,0.00016,12.51058]
[1744212224289,69.15,77337.5664,17.7,0.64683,0.00016,12.51058]
[1744212227340,69.15,77336.9753,17.7,0.64675,0.00016,12.5115]
[1744212227557,69.15,77336.9753,17.7,0.64675,0.00016,12.5115]
[1744212227714,69.15,77336.9753,17.7,0.64675,0.00016,12.5115]
[1744212228296,69.14,77332.6816,17.7,0.64607,0.00016,12.51932]
[1744212228768,69.14,77332.6816,17.7,0.64607,0.00016,12.51932]
[1744212229297,69.14,77325.4556,17.7,0.64492,0.00016,12.53259]
[1744212230173,69.14,77325.4556,17.7,0.64492,0.00016,12.53259]
[1744212230967,69.13,77325.4556,17.7,0.64493,0.00016,12.53254]
[1744212231179,69.13,77325.4556,17.7,0.64493,0.00016,12.53254]
[1744212231185,69.13,77325.4556,17.7,0.64493,0.00016,12.53254]
[1744212232087,69.13,77325.4556,17.7,0.64493,0.00016,12.53254]
[1744212232091,69.13,77325.4556,17.7,0.64493,0.00016,12.53254]
[1744212232893,69.13,77325.4556,17.7,0.64493,0.00016,12.5325]
[1744212232910,69.13,77325.4556,17.7,0.64493,0.00016,12.5325]
[1744212233058,69.13,77325.4556,17.7,0.64493,0.00016,12.5325]
[1744212233062,69.13,77325.4556,17.7,0.64493,0.00016,12.5325]
[1744212233212,69.13,77325.4556,17.7,0.64493,0.00016,12.5325]
[1744212233301,69.13,77319.2046,17.7,0.64393,0.00016,12.54392]
[1744212233610,69.13,77319.2046,17.7,0.64393,0.00016,12.54392]
[1744212234302,69.12,77329.8411,17.7,0.64565,0.00016,12.52419]
[1744212235303,69.12,77332.4778,17.7,0.64608,0.00016,12.51922]
[1744212235417,69.12,77332.4778,17.7,0.64608,0.00016,12.51922]
[1744212236220,69.12,77332.4778,17.7,0.64608,0.00016,12.51922]
[1744212236304,69.12,77334.8122,17.7,0.64646,0.00016,12.51481]
[1744212238306,69.11,77339.0168,17.7,0.64714,0.00016,12.50681]
[1744212239307,69.11,77352.0521,17.7,0.64923,0.00016,12.48222]
[1744212239311,69.11,77352.0521,17.7,0.64923,0.00016,12.48222]
[1744212240522,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212241127,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212241206,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212241278,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212241287,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212241296,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212241604,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212242030,69.1,77353.8255,17.7,0.64951,0.00016,12.47879]
[1744212242122,69.1,77353.8255,17.7,0.64952,0.00016,12.47873]
[1744212242322,69.1,77353.8255,17.7,0.64952,0.00016,12.47873]
[1744212243311,69.1,77378.1638,17.7,0.65339,0.00016,12.43188]
[1744212243450,69.1,77378.1638,17.7,0.65339,0.00016,12.43188]
[1744212244486,69.1,77378.9728,17.7,0.65352,0.00016,12.43027]
[1744212244605,69.1,77378.9728,17.7,0.65352,0.00016,12.43027]
[1744212245313,69.1,77378.3235,17.7,0.65342,0.00016,12.4315]
[1744212245898,69.1,77378.3235,17.7,0.65342,0.00016,12.4315]
[1744212246890,69.1,77378.3235,17.7,0.65342,0.00016,12.4315]
[1744212248283,69.09,77378.8224,17.7,0.65351,0.00016,12.43046]
[1744212248368,69.09,77378.8224,17.7,0.65351,0.00016,12.43043]
[1744212248581,69.09,77378.8224,17.7,0.65351,0.00016,12.43043]
[1744212249321,69.09,77385.987,17.7,0.65465,0.00016,12.4164]
[1744212250322,69.09,77396.6644,17.7,0.65634,0.00016,12.39533]
[1744212251323,69.09,77393.353,17.7,0.65581,0.00016,12.40187]
[1744212252324,69.09,77387.9089,17.7,0.65495,0.00016,12.41258]
[1744212252956,69.09,77387.9089,17.7,0.65495,0.00016,12.41258]
[1744212253201,69.09,77387.9089,17.7,0.65495,0.00016,12.41258]
[1744212255327,69.09,77402.6587,17.7,0.65729,0.00016,12.38334]
[1744212257329,69.09,77394.3298,17.7,0.65597,0.00016,12.39988]
[1744212259331,69.09,77402.2229,17.7,0.65722,0.00016,12.3842]
[1744212259335,69.09,77402.2229,17.7,0.65722,0.00016,12.3842]
[1744212261333,69.09,77405.2844,17.7,0.6577,0.00016,12.37809]
[1744212263042,69.09,77404.6338,17.7,0.6576,0.00016,12.3794]
[1744212263559,69.09,77404.6338,17.7,0.6576,0.00016,12.3794]
[1744212263625,69.09,77404.6338,17.7,0.6576,0.00016,12.3794]
[1744212263691,69.09,77404.6338,17.7,0.6576,0.00016,12.3794]
[1744212263824,69.09,77404.6338,17.7,0.6576,0.00016,12.3794]
[1744212264336,69.09,77389.5352,17.7,0.65521,0.00016,12.40933]
[1744212265272,69.09,77389.5352,17.7,0.65521,0.00016,12.40933]
[1744212265337,69.09,77381.9257,17.7,0.65401,0.00016,12.42423]
[1744212265722,69.09,77381.9257,17.7,0.65401,0.00016,12.42423]
[1744212266268,69.09,77381.9257,17.7,0.65401,0.00016,12.42423]
[1744212266590,69.09,77381.9257,17.7,0.65401,0.00016,12.4242]
[1744212266712,69.09,77381.9257,17.7,0.65401,0.00016,12.4242]
[1744212266744,69.09,77381.9257,17.7,0.65401,0.00016,12.4242]
[1744212266829,69.09,77381.9257,17.7,0.65401,0.00016,12.4242]
[1744212267004,69.09,77381.9257,17.7,0.65401,0.00016,12.4242]
[1744212267339,69.09,77387.4718,17.7,0.65489,0.00016,12.41331]
[1744212268340,69.08,77393.7089,17.7,0.65588,0.00016,12.401]
[1744212271343,69.08,77403.5374,17.7,0.65751,0.00016,12.37429]
[1744212271347,69.08,77403.5374,17.7,0.65751,0.00016,12.37429]
[1744212272344,69.08,77407.6513,17.7,0.65815,0.00016,12.36607]
[1744212273345,69.09,77409.5466,17.7,0.65845,0.00016,12.36228]
[1744212273720,69.09,77409.5466,17.7,0.65845,0.00016,12.36228]
[1744212277349,69.09,77404.145,17.7,0.6576,0.00016,12.37315]
[1744212280352,69.09,77401.8757,17.7,0.65724,0.00016,12.37769]
[1744212282354,69.09,77404.4882,17.7,0.65764,0.00016,12.37259]
[1744212283355,69.09,77406.4994,17.7,0.65796,0.00016,12.36858]
[1744212284356,69.09,77402.1875,17.7,0.65728,0.00016,12.3772]
[1744212286358,69.1,77405.9253,17.7,0.65786,0.00016,12.36982]
[1744212288360,69.1,77403.7834,17.7,0.65752,0.00016,12.37416]
[1744212289361,69.1,77401.5606,17.7,0.65717,0.00016,12.3786]
[1744212291580,69.1,77400.8763,17.7,0.65706,0.00016,12.37996]
[1744212291631,69.1,77400.8763,17.7,0.65706,0.00016,12.37996]
[1744212291661,69.1,77400.8763,17.7,0.65706,0.00016,12.37996]
[1744212292157,69.1,77400.8763,17.7,0.65706,0.00016,12.37996]
[1744212292232,69.1,77400.8763,17.7,0.65706,0.00016,12.37996]
[1744212293365,69.1,77393.5518,17.7,0.6559,0.00016,12.39448]
[1744212294366,69.1,77381.3246,17.7,0.65397,0.00016,12.41849]
[1744212295367,69.09,77377.8966,17.7,0.65343,0.00016,12.42514]
[1744212295614,69.09,77377.8966,17.7,0.65343,0.00016,12.42514]
[1744212295740,69.09,77377.8966,17.7,0.65343,0.00016,12.42514]
[1744212296368,69.09,77380.756,17.7,0.65388,0.00016,12.41954]
[1744212296900,69.09,77380.756,17.7,0.65388,0.00016,12.41954]
[1744212296908,69.09,77380.756,17.7,0.65388,0.00016,12.41954]
[1744212297126,69.09,77380.756,17.7,0.65388,0.00016,12.41954]
[1744212297174,69.09,77380.756,17.7,0.65388,0.00016,12.41954]
[1744212298370,69.09,77395.346,17.7,0.65619,0.00016,12.39081]
[1744212300719,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212300788,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212300831,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212301240,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212301298,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212301664,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212302258,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212302272,69.09,77396.4794,17.7,0.65637,0.00016,12.38855]
[1744212302374,69.09,77398.6278,17.7,0.65671,0.00016,12.38428]
[1744212303503,69.09,77398.6278,17.7,0.65672,0.00016,12.38427]
[1744212303863,69.09,77398.6278,17.7,0.65672,0.00016,12.38427]
[1744212304267,69.09,77398.6278,17.7,0.65672,0.00016,12.38427]
[1744212304363,69.09,77398.6278,17.7,0.65672,0.00016,12.38423]
[1744212305241,69.09,77375.647,17.7,0.65308,0.00016,12.42933]
[1744212305390,69.09,77375.647,17.7,0.65308,0.00016,12.42933]
[1744212307261,69.08,77352.6115,17.7,0.64943,0.00016,12.47343]
[1744212308389,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212308998,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212309297,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212309339,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212309386,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212309605,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212309992,69.08,77359.5665,17.7,0.65055,0.00016,12.46007]
[1744212310452,69.06,77361.0546,17.7,0.65082,0.00016,12.45668]
[1744212312291,69.05,77351.1379,17.7,0.64926,0.00016,12.47544]
[1744212313044,69.05,77351.1379,17.7,0.64926,0.00016,12.47544]
[1744212313207,69.05,77351.1379,17.7,0.64926,0.00016,12.47544]
[1744212314305,69.04,77348.7663,17.7,0.64889,0.00016,12.4798]
[1744212315312,69.04,77354.2358,17.7,0.64976,0.00016,12.46937]
[1744212315786,69.04,77354.2358,17.7,0.64976,0.00016,12.46937]
[1744212315883,69.04,77354.2358,17.7,0.64976,0.00016,12.46937]
[1744212317298,69.04,77354.2358,17.7,0.64977,0.00016,12.46932]
[1744212317880,69.04,77354.2358,17.7,0.64977,0.00016,12.46928]
[1744212317925,69.04,77354.2358,17.7,0.64977,0.00016,12.46928]
[1744212318056,69.04,77354.2358,17.7,0.64977,0.00016,12.46928]
[1744212318372,69.04,77354.2358,17.7,0.64977,0.00016,12.46928]
[1744212318337,69.04,77354.2358,17.7,0.64977,0.00016,12.46922]
[1744212318734,69.04,77354.2358,17.7,0.64977,0.00016,12.46922]
[1744212318818,69.04,77354.2358,17.7,0.64977,0.00016,12.46922]
[1744212319345,69.04,77354.2358,17.7,0.64977,0.00016,12.46922]
[1744212319483,69.04,77354.2358,17.7,0.64977,0.00016,12.46922]
[1744212319605,69.04,77354.2358,17.7,0.64977,0.00016,12.46922]
[1744212320352,69.03,77354.2358,17.7,0.64978,0.00016,12.46916]
[1744212321359,69.03,77353.9141,17.7,0.64973,0.00016,12.46975]
[1744212322366,69.03,77302.7442,17.7,0.64154,0.00016,12.56443]
[1744212323373,69.03,77294.8991,17.7,0.64028,0.00016,12.57846]
[1744212326310,69.03,77293.5927,17.7,0.64007,0.00016,12.58075]
[1744212326496,69.03,77293.5927,17.7,0.64007,0.00016,12.58075]
[1744212328303,69.03,77293.5927,17.7,0.64007,0.00016,12.58075]
[1744212328502,69.03,77293.5927,17.7,0.64007,0.00016,12.58075]
[1744212328876,69.03,77293.5927,17.7,0.64007,0.00016,12.58075]
[1744212329299,69.03,77293.5927,17.7,0.64007,0.00016,12.58075]
[1744212329589,69.02,77293.5927,17.7,0.64008,0.00016,12.58068]
[1744212330056,69.02,77293.5927,17.7,0.64008,0.00016,12.58068]
[1744212330424,69.02,77293.5927,17.7,0.64008,0.00016,12.58062]
[1744212331431,69.02,77317.5857,17.7,0.64401,0.00016,12.53015]
[1744212331813,69.02,77317.5857,17.7,0.64401,0.00016,12.53015]
[1744212333445,69.01,77325.8893,17.7,0.64535,0.00016,12.51477]
[1744212334643,69.01,77326.7861,17.7,0.6455,0.00016,12.51303]
[1744212336193,69.01,77328.5589,17.7,0.64579,0.00016,12.50966]
[1744212336230,69.01,77328.5589,17.7,0.64579,0.00016,12.50966]
[1744212337108,69.01,77328.5589,17.7,0.64579,0.00016,12.50966]
[1744212338407,69.0,77328.5589,17.7,0.6458,0.00016,12.50958]
[1744212338415,69.0,77328.5589,17.7,0.6458,0.00016,12.50958]
[1744212338442,69.0,77328.5589,17.7,0.6458,0.00016,12.50958]
[1744212338446,69.0,77328.5589,17.7,0.64581,0.00016,12.50941]
[1744212338683,69.0,77328.5589,17.7,0.64581,0.00016,12.50941]
[1744212339222,69.0,77328.5589,17.7,0.64581,0.00016,12.50941]
[1744212339454,68.99,77333.7374,17.7,0.64665,0.00016,12.49969]
[1744212340260,68.99,77333.7374,17.7,0.64665,0.00016,12.49969]
[1744212340306,68.99,77333.7374,17.7,0.64665,0.00016,12.49969]
[1744212341456,68.99,77339.9103,17.7,0.64765,0.00016,12.48798]
[1744212341461,68.99,77339.9103,17.7,0.64765,0.00016,12.48798]
[1744212342126,68.99,77339.9103,17.7,0.64765,0.00016,12.48798]
[1744212342457,68.98,77355.4082,17.7,0.65013,0.00016,12.45858]
[1744212342462,68.98,77355.4082,17.7,0.65013,0.00016,12.45858]
[1744212343624,68.98,77355.4082,17.7,0.65013,0.00016,12.45858]
[1744212344459,68.98,77363.8858,17.7,0.65149,0.00016,12.44221]
[1744212345460,68.98,77368.6483,17.7,0.65225,0.00016,12.43298]
[1744212345536,68.98,77368.6483,17.7,0.65225,0.00016,12.43298]
[1744212345631,68.98,77368.6483,17.7,0.65225,0.00016,12.43298]
[1744212345723,68.98,77368.6483,17.7,0.65225,0.00016,12.43298]
[1744212346307,68.98,77368.6483,17.7,0.65225,0.00016,12.43298]
[1744212346812,68.98,77366.7725,17.7,0.65195,0.00016,12.43657]
[1744212347462,68.97,77358.8731,17.7,0.6507,0.00016,12.45172]
[1744212348094,68.97,77358.8731,17.7,0.6507,0.00016,12.45172]
[1744212348463,68.97,77342.1517,17.7,0.64803,0.00016,12.48342]
[1744212349254,68.97,77342.1517,17.7,0.64803,0.00016,12.48342]
[1744212349332,68.97,77342.1517,17.7,0.64804,0.00016,12.48334]
[1744212349820,68.97,77342.1517,17.7,0.64804,0.00016,12.48334]
[1744212350465,68.97,77338.475,17.7,0.64746,0.00016,12.49018]
[1744212350914,68.97,77338.475,17.7,0.64746,0.00016,12.49018]
[1744212351006,68.97,77338.475,17.7,0.64746,0.00016,12.49018]
[1744212351466,68.96,77338.3739,17.7,0.64745,0.00016,12.49029]
[1744212351635,68.96,77338.3739,17.7,0.64745,0.00016,12.49029]
[1744212353157,68.96,77339.347,17.7,0.64761,0.00016,12.48839]
[1744212353193,68.96,77339.347,17.7,0.64761,0.00016,12.48839]
[1744212354469,68.95,77342.7162,17.7,0.64816,0.00016,12.4819]
[1744212355320,68.95,77342.7162,17.7,0.64816,0.00016,12.4819]
[1744212355470,68.95,77344.6577,17.7,0.64847,0.00016,12.47816]
[1744212355902,68.95,77344.6577,17.7,0.64847,0.00016,12.47816]
[1744212356471,68.95,77356.805,17.7,0.65042,0.00016,12.45501]
[1744212357599,68.95,77358.3198,17.7,0.65067,0.00016,12.45206]
[1744212357908,68.95,77358.3198,17.7,0.65067,0.00016,12.45206]
[1744212358080,68.95,77358.3198,17.7,0.65067,0.00016,12.45206]
[1744212358416,68.95,77358.3198,17.7,0.65067,0.00016,12.45206]
[1744212358389,68.95,77358.3198,17.7,0.65067,0.00016,12.45206]
[1744212359474,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212359643,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212359864,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212360284,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212360496,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212361325,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212361332,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212361448,68.94,77330.3686,17.7,0.6462,0.00016,12.50472]
[1744212361471,68.93,77330.3686,17.7,0.64622,0.00016,12.50454]
[1744212362024,68.93,77330.3686,17.7,0.64622,0.00016,12.50454]
[1744212362192,68.93,77330.3686,17.7,0.64622,0.00016,12.50454]
[1744212362479,68.93,77334.8113,17.7,0.64694,0.00016,12.49617]
[1744212363284,68.93,77334.8113,17.7,0.64694,0.00016,12.49617]
[1744212363333,68.93,77334.8113,17.7,0.64694,0.00016,12.49617]
[1744212363480,68.93,77335.0306,17.7,0.64698,0.00016,12.49568]
[1744212363713,68.93,77335.0306,17.7,0.64698,0.00016,12.49568]
[1744212364481,68.92,77339.487,17.7,0.6477,0.00016,12.48725]
[1744212365024,68.92,77339.487,17.7,0.6477,0.00016,12.48725]
[1744212365074,68.92,77339.487,17.7,0.6477,0.00016,12.48725]
[1744212365482,68.92,77350.5226,17.7,0.64947,0.00016,12.46631]
[1744212365637,68.92,77350.5226,17.7,0.64947,0.00016,12.46631]
[1744212365942,68.92,77350.5226,17.7,0.64947,0.00016,12.46631]
[1744212366483,68.92,77343.1735,17.7,0.6483,0.00016,12.48017]
[1744212366683,68.92,77343.1735,17.7,0.6483,0.00016,12.48017]
[1744212367484,68.91,77335.1707,17.7,0.64702,0.00016,12.49514]
[1744212367845,68.91,77335.1707,17.7,0.64702,0.00016,12.49514]
[1744212368485,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212368664,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212368987,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212369051,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212369063,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212369489,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212370396,68.91,77335.1818,17.7,0.64703,0.00016,12.49504]
[1744212371488,68.9,77309.8962,17.7,0.64299,0.00016,12.54147]
[1744212371505,68.9,77309.8962,17.7,0.64299,0.00016,12.54147]
[1744212372034,68.9,77309.8962,17.7,0.64299,0.00016,12.54147]
[1744212372489,68.89,77318.9329,17.7,0.64445,0.00016,12.52483]
[1744212373068,68.89,77318.9329,17.7,0.64445,0.00016,12.52483]
[1744212373490,68.89,77323.4109,17.7,0.64518,0.00016,12.51648]
[1744212374238,68.89,77323.4109,17.7,0.64518,0.00016,12.51648]
[1744212374539,68.89,77324.5086,17.7,0.64536,0.00016,12.51436]
[1744212374675,68.89,77324.5086,17.7,0.64536,0.00016,12.51436]
[1744212375685,68.88,77324.5621,17.7,0.64538,0.00016,12.51417]
[1744212377494,68.88,77319.3073,17.7,0.64455,0.00016,12.52372]
[1744212379496,68.8,77309.1193,17.7,0.64305,0.00016,12.54065]
[1744212380497,68.76,77313.5859,17.7,0.64385,0.00016,12.53151]
[1744212381052,68.76,77313.5859,17.7,0.64385,0.00016,12.53151]
[1744212381240,68.76,77313.5859,17.7,0.64385,0.00016,12.53151]
[1744212381876,68.76,77313.5859,17.7,0.64385,0.00016,12.53151]
[1744212382499,68.75,77297.0837,17.7,0.64119,0.00016,12.56146]
[1744212383501,68.75,77289.7705,17.7,0.64001,0.00016,12.57457]
[1744212384302,68.75,77289.7705,17.7,0.64001,0.00016,12.57457]
[1744212384352,68.75,77289.7705,17.7,0.64001,0.00016,12.57457]
[1744212384401,68.75,77289.7705,17.7,0.64001,0.00016,12.57457]
[1744212384663,68.75,77289.7705,17.7,0.64001,0.00016,12.57457]
[1744212384961,68.75,77289.7705,17.7,0.64001,0.00016,12.57457]
[1744212385176,68.75,77289.7705,17.7,0.64001,0.00016,12.57454]
[1744212385919,68.75,77289.7705,17.7,0.64001,0.00016,12.57454]
[1744212386111,68.75,77289.7705,17.7,0.64001,0.00016,12.57454]
[1744212387024,68.75,77289.7705,17.7,0.64001,0.00016,12.57453]
[1744212387026,68.75,77289.7705,17.7,0.64001,0.00016,12.57453]
[1744212387028,68.75,77289.7705,17.7,0.64001,0.00016,12.57452]
[1744212388507,68.75,77290.6153,17.7,0.64015,0.00016,12.57292]
[1744212388651,68.75,77290.6153,17.7,0.64015,0.00016,12.57292]
[1744212388653,68.75,77290.6153,17.7,0.64015,0.00016,12.57292]
[1744212389509,68.74,77294.7331,17.7,0.64082,0.00016,12.56552]
[1744212390510,68.74,77304.6643,17.7,0.64243,0.00016,12.54748]
[1744212390519,68.74,77304.6643,17.7,0.64243,0.00016,12.54748]
[1744212392270,68.74,77306.0849,17.7,0.64273,0.00016,12.53774]
[1744212393513,68.73,77298.7493,17.7,0.64155,0.00016,12.55096]
[1744212397517,68.73,77295.7067,17.7,0.64107,0.00016,12.55637]
[1744212398518,68.73,77292.2933,17.7,0.64052,0.00016,12.56251]
[1744212400520,68.73,77295.4982,17.7,0.64104,0.00016,12.55664]
[1744212401521,68.72,77300.3201,17.7,0.64183,0.00016,12.54786]
[1744212402820,68.72,77301.3994,17.7,0.64201,0.00016,12.54584]
[1744212408529,68.7,77298.2347,17.7,0.64152,0.00016,12.55125]
[1744212410531,68.7,77291.5026,17.7,0.64044,0.00016,12.56331]
[1744212412533,68.7,77296.4463,17.7,0.64124,0.00016,12.55435]
[1744212413534,68.7,77299.6305,17.7,0.64176,0.00016,12.54856]
[1744212414535,68.7,77303.212,17.7,0.64234,0.00016,12.54202]
[1744212415536,68.69,77299.4641,17.7,0.64174,0.00016,12.54879]
[1744212419540,68.69,77301.5745,17.7,0.6421,0.00016,12.5448]
[1744212420781,68.69,77303.4456,17.7,0.6424,0.00016,12.54137]
[1744212422543,68.68,77314.6176,17.7,0.64422,0.00016,12.52071]
[1744212423544,68.67,77310.103,17.7,0.6435,0.00016,12.52892]
[1744212424346,68.67,77310.103,17.7,0.6435,0.00016,12.52892]
[1744212424728,68.67,77310.103,17.7,0.6435,0.00016,12.52892]
[1744212425312,68.67,77310.103,17.7,0.6435,0.00016,12.52892]
[1744212425835,68.67,77310.103,17.7,0.64351,0.00016,12.52883]
[1744212425937,68.67,77310.103,17.7,0.64351,0.00016,12.52883]
[1744212426131,68.67,77310.103,17.7,0.64351,0.00016,12.52883]
[1744212426548,68.66,77333.3605,17.7,0.64727,0.00016,12.48544]
[1744212427549,68.66,77344.7775,17.7,0.64911,0.00016,12.46376]
[1744212428200,68.66,77344.7775,17.7,0.64911,0.00016,12.46376]
[1744212429551,68.66,77348.3189,17.7,0.64968,0.00016,12.4569]
[1744212431553,68.65,77352.2337,17.7,0.65032,0.00016,12.4493]
[1744212431557,68.65,77352.2337,17.7,0.65032,0.00016,12.4493]
[1744212432404,68.65,77352.2337,17.7,0.65032,0.00016,12.4493]
[1744212434891,68.65,77352.8009,17.7,0.65042,0.00016,12.44809]
[1744212434894,68.65,77352.8009,17.7,0.65042,0.00016,12.44809]
[1744212435557,68.65,77365.8815,17.7,0.65252,0.00016,12.42274]
[1744212435862,68.65,77365.8815,17.7,0.65252,0.00016,12.42274]
[1744212435992,68.65,77365.8815,17.7,0.65252,0.00016,12.42274]
[1744212436558,68.65,77358.4958,17.7,0.65134,0.00016,12.43705]
[1744212437559,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212437686,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212437928,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212437931,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212438232,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212438380,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212439045,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212439134,68.64,77349.9028,17.7,0.64996,0.00016,12.45355]
[1744212439561,68.64,77332.91,17.7,0.64724,0.00016,12.48572]
[1744212440338,68.64,77332.91,17.7,0.64724,0.00016,12.48572]
[1744212440428,68.64,77332.91,17.7,0.64724,0.00016,12.48572]
[1744212440546,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212440734,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212441248,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212441283,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212441418,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212441494,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212442141,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212442328,68.64,77332.91,17.7,0.64725,0.00016,12.48566]
[1744212442419,68.63,77332.91,17.7,0.64725,0.00016,12.4856]
[1744212442607,68.63,77332.91,17.7,0.64725,0.00016,12.4856]
[1744212443135,68.63,77332.91,17.7,0.64725,0.00016,12.4856]
[1744212443565,68.63,77341.3944,17.7,0.64863,0.00016,12.46942]
[1744212445567,68.62,77343.4728,17.7,0.64897,0.00016,12.46536]
[1744212449571,68.62,77347.6922,17.7,0.64966,0.00016,12.4571]
[1744212453088,68.61,77349.9577,17.7,0.6501,0.00016,12.44549]
[1744212453102,68.61,77349.9577,17.7,0.6501,0.00016,12.44549]
[1744212453221,68.61,77349.9577,17.7,0.6501,0.00016,12.44549]
[1744212453575,68.61,77347.52,17.7,0.64971,0.00016,12.45012]
[1744212453588,68.61,77347.52,17.7,0.64971,0.00016,12.45012]
[1744212454576,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212455273,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212455301,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212455499,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212455633,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212455854,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212456397,68.61,77338.6787,17.7,0.6483,0.00016,12.46692]
[1744212456659,68.6,77338.6787,17.7,0.6483,0.00016,12.46687]
[1744212456663,68.6,77338.6787,17.7,0.6483,0.00016,12.46687]
[1744212456724,68.6,77338.6787,17.7,0.6483,0.00016,12.46687]
[1744212457348,68.6,77338.6787,17.7,0.6483,0.00016,12.46687]
[1744212457387,68.6,77338.6787,17.7,0.6483,0.00016,12.46687]
[1744212457517,68.6,77338.6787,17.7,0.64831,0.00016,12.4668]
[1744212459381,68.6,77339.4953,17.7,0.64845,0.00016,12.46513]
[1744212459582,68.6,77346.9349,17.7,0.64965,0.00016,12.4509]
[1744212460583,68.59,77351.709,17.7,0.65042,0.00016,12.44169]
[1744212461225,68.59,77351.709,17.7,0.65042,0.00016,12.44169]
[1744212461584,68.59,77354.1895,17.7,0.65082,0.00016,12.43687]
[1744212462457,68.59,77354.1895,17.7,0.65082,0.00016,12.43687]
[1744212462585,68.59,77355.114,17.7,0.65097,0.00016,12.43505]
[1744212462604,68.59,77355.114,17.7,0.65097,0.00016,12.43505]
[1744212462728,68.59,77355.114,17.7,0.65097,0.00016,12.43505]
[1744212462798,68.59,77355.114,17.7,0.65097,0.00016,12.43505]
[1744212463586,68.59,77344.7204,17.7,0.6493,0.00016,12.45498]
[1744212464169,68.59,77344.7204,17.7,0.6493,0.00016,12.45498]
[1744212464395,68.59,77344.7204,17.7,0.6493,0.00016,12.45498]
[1744212464510,68.59,77344.7204,17.7,0.6493,0.00016,12.45498]
[1744212465241,68.59,77344.7204,17.7,0.64931,0.00016,12.45491]
[1744212465588,68.58,77328.3308,17.7,0.64667,0.00016,12.4859]
[1744212467588,68.58,77327.8991,17.7,0.64661,0.00016,12.48664]
[1744212467618,68.58,77327.5741,17.7,0.64656,0.00016,12.48718]
[1744212468567,68.58,77327.5741,17.7,0.64656,0.00016,12.48718]
[1744212468591,68.57,77323.5821,17.7,0.64592,0.00016,12.49458]
[1744212469216,68.57,77323.5821,17.7,0.64592,0.00016,12.49458]
[1744212469548,68.57,77323.5821,17.7,0.64592,0.00016,12.49458]
[1744212469777,68.57,77325.2724,17.7,0.6462,0.00016,12.49135]
[1744212469917,68.57,77325.2724,17.7,0.6462,0.00016,12.49135]
[1744212472599,68.56,77329.4847,17.7,0.6469,0.00016,12.48324]
[1744212473430,68.56,77329.4847,17.7,0.6469,0.00016,12.48324]
[1744212473600,68.56,77331.5542,17.7,0.64724,0.00016,12.47928]
[1744212474056,68.56,77331.5542,17.7,0.64724,0.00016,12.47928]
[1744212474254,68.56,77331.5542,17.7,0.64724,0.00016,12.47928]
[1744212475453,68.56,77331.5542,17.7,0.64725,0.00016,12.47916]
[1744212475877,68.56,77331.5542,17.7,0.64725,0.00016,12.47916]
[1744212476425,68.56,77331.5542,17.7,0.64725,0.00016,12.47916]
[1744212477417,68.56,77331.5542,17.7,0.64725,0.00016,12.47916]
[1744212477604,68.55,77330.7889,17.7,0.64713,0.00016,12.48045]
[1744212477905,68.55,77330.7889,17.7,0.64713,0.00016,12.48045]
[1744212478474,68.55,77330.7889,17.7,0.64713,0.00016,12.48045]
[1744212479128,68.55,77330.7889,17.7,0.64713,0.00016,12.48045]
[1744212479481,68.55,77330.7889,17.7,0.64714,0.00016,12.48041]
[1744212480488,68.55,77344.2371,17.7,0.64931,0.00016,12.45483]
[1744212481717,68.54,77344.2371,17.7,0.64931,0.00016,12.45481]
[1744212481854,68.54,77344.2371,17.7,0.64931,0.00016,12.45481]
[1744212482312,68.54,77344.2371,17.7,0.64931,0.00016,12.45481]
[1744212482502,68.54,77344.2371,17.7,0.64931,0.00016,12.45478]
[1744212482725,68.54,77344.2371,17.7,0.64931,0.00016,12.45478]
[1744212482731,68.54,77344.2371,17.7,0.64931,0.00016,12.45478]
[1744212483509,68.54,77344.2371,17.7,0.64932,0.00016,12.45473]
[1744212484976,68.54,77344.2392,17.7,0.64932,0.00016,12.4547]
[1744212486530,68.54,77356.9632,17.7,0.65137,0.00016,12.43012]
[1744212488544,68.53,77344.2469,17.7,0.64933,0.00016,12.45454]
[1744212488619,68.53,77344.2469,17.7,0.64933,0.00016,12.45454]
[1744212489864,68.53,77344.2469,17.7,0.64933,0.00016,12.45452]
[1744212491565,68.53,77363.3655,17.7,0.65241,0.00016,12.41752]
[1744212491623,68.53,77363.3655,17.7,0.65241,0.00016,12.41752]
[1744212492131,68.53,77363.3655,17.7,0.65241,0.00016,12.41752]
[1744212492339,68.53,77363.3655,17.7,0.65241,0.00016,12.41752]
[1744212492572,68.53,77363.3655,17.7,0.65241,0.00016,12.41752]
[1744212493385,68.53,77363.3655,17.7,0.65241,0.00016,12.41752]
[1744212493579,68.53,77363.3655,17.7,0.65241,0.00016,12.41746]
[1744212493631,68.53,77363.3655,17.7,0.65241,0.00016,12.41746]
[1744212495593,68.53,77355.368,17.7,0.65113,0.00016,12.43295]
[1744212496600,68.53,77362.5951,17.7,0.65229,0.00016,12.41889]
[1744212497001,68.53,77362.5951,17.7,0.65229,0.00016,12.41889]
[1744212498614,68.52,77362.5951,17.7,0.6523,0.00016,12.41882]
[1744212499621,68.52,77348.1792,17.7,0.64999,0.00016,12.44672]
[1744212500628,68.52,77362.5681,17.7,0.6523,0.00016,12.41883]
[1744212501634,68.52,77357.758,17.7,0.65153,0.00016,12.42816]
[1744212503636,68.52,77352.1888,17.7,0.65064,0.00016,12.43888]
[1744212507640,68.51,77360.603,17.7,0.652,0.00016,12.42244]
[1744212507644,68.51,77360.603,17.7,0.652,0.00016,12.42244]
[1744212509642,68.51,77352.0543,17.7,0.65063,0.00016,12.43896]
[1744212510643,68.51,77345.2634,17.7,0.64954,0.00016,12.45197]
[1744212510794,68.51,77345.2634,17.7,0.64954,0.00016,12.45197]
[1744212512542,68.51,77344.9022,17.7,0.64955,0.00016,12.44549]
[1744212512623,68.51,77344.9022,17.7,0.64955,0.00016,12.44549]
[1744212513650,68.51,77367.7823,17.7,0.65324,0.00016,12.40105]
[1744212513814,68.51,77367.7823,17.7,0.65324,0.00016,12.40105]
[1744212513908,68.51,77367.7823,17.7,0.65324,0.00016,12.40105]
[1744212513953,68.51,77367.7823,17.7,0.65324,0.00016,12.40105]
[1744212514077,68.51,77367.7823,17.7,0.65324,0.00016,12.40105]
[1744212514175,68.51,77367.7823,17.7,0.65324,0.00016,12.40105]
[1744212514651,68.51,77377.4646,17.7,0.65479,0.00016,12.38195]
[1744212514737,68.51,77377.4646,17.7,0.65479,0.00016,12.38195]
[1744212514918,68.51,77377.4646,17.7,0.65479,0.00016,12.38195]
[1744212514940,68.51,77377.4646,17.7,0.65479,0.00016,12.38195]
[1744212515068,68.51,77377.4646,17.7,0.65479,0.00016,12.38195]
[1744212515348,68.51,77377.4646,17.7,0.65479,0.00016,12.38195]
[1744212515652,68.51,77387.0655,17.7,0.65632,0.00016,12.36284]
[1744212516196,68.51,77387.0655,17.7,0.65632,0.00016,12.36284]
[1744212516653,68.51,77381.0438,17.7,0.65536,0.00016,12.37487]
[1744212517654,68.51,77376.5411,17.7,0.65464,0.00016,12.38381]
[1744212518151,68.51,77376.5411,17.7,0.65464,0.00016,12.38381]
[1744212519656,68.51,77362.4744,17.7,0.65238,0.00016,12.41145]
[1744212521658,68.5,77359.7315,17.7,0.65195,0.00016,12.41676]
[1744212522659,68.5,77356.0625,17.7,0.65136,0.00016,12.42386]
[1744212524661,68.5,77353.9719,17.7,0.65103,0.00016,12.42786]
[1744212528665,68.5,77356.3648,17.7,0.65142,0.00016,12.42311]
[1744212528838,68.5,77356.3648,17.7,0.65142,0.00016,12.42311]
[1744212528901,68.5,77356.3648,17.7,0.65142,0.00016,12.42311]
[1744212529035,68.5,77356.3648,17.7,0.65142,0.00016,12.42311]
[1744212529324,68.5,77356.3648,17.7,0.65142,0.00016,12.42311]
[1744212529561,68.5,77356.3648,17.7,0.65142,0.00016,12.42311]
[1744212530667,68.49,77337.1386,17.7,0.64833,0.00016,12.45996]
[1744212530979,68.49,77337.1386,17.7,0.64833,0.00016,12.45996]
[1744212531573,68.49,77337.1386,17.7,0.64833,0.00016,12.45996]
[1744212531668,68.49,77332.4429,17.7,0.64758,0.00016,12.46881]
[1744212533057,68.49,77333.7224,17.7,0.64779,0.00016,12.46633]
[1744212533670,68.49,77335.8341,17.7,0.64813,0.00016,12.46227]
[1744212534671,68.48,77341.8425,17.7,0.6491,0.00016,12.45078]
[1744212534946,68.48,77341.8425,17.7,0.6491,0.00016,12.45078]
[1744212535363,68.48,77341.8425,17.7,0.6491,0.00016,12.45078]
[1744212536492,68.48,77341.2767,17.7,0.64902,0.00016,12.45181]
[1744212536524,68.48,77341.2767,17.7,0.64902,0.00016,12.45181]
[1744212537674,68.48,77328.4986,17.7,0.64696,0.00016,12.47595]
[1744212538675,68.47,77324.0354,17.7,0.64625,0.00016,12.48427]
[1744212541678,68.47,77313.9002,17.7,0.64462,0.00016,12.50303]
[1744212542679,68.47,77320.0879,17.7,0.64563,0.00016,12.49144]
[1744212543082,68.47,77320.0879,17.7,0.64563,0.00016,12.49144]
[1744212543680,68.46,77324.1808,17.7,0.64629,0.00016,12.48371]
[1744212546593,68.46,77326.0322,17.7,0.6466,0.00016,12.4801]
[1744212546684,68.45,77319.7595,17.7,0.64559,0.00016,12.49179]
[1744212547685,68.45,77317.1653,17.7,0.64518,0.00016,12.49658]
[1744212548686,68.45,77314.4822,17.7,0.64475,0.00016,12.50152]
[1744212550688,68.44,77310.2072,17.7,0.64406,0.00016,12.50933]
[1744212553110,68.44,77310.1949,17.7,0.64407,0.00016,12.50924]
[1744212553235,68.44,77310.1949,17.7,0.64407,0.00016,12.50924]
[1744212554692,68.44,77299.1875,17.7,0.64228,0.00016,12.52952]
[1744212555693,68.44,77295.7307,17.7,0.64172,0.00016,12.53584]
[1744212557695,68.45,77300.0624,17.7,0.64242,0.00016,12.52799]
[1744212557877,68.45,77300.0624,17.7,0.64242,0.00016,12.52799]
[1744212558696,68.44,77308.744,17.7,0.64383,0.00016,12.51201]
[1744212561699,68.44,77305.3511,17.7,0.64329,0.00016,12.51815]
[1744212563701,68.43,77310.0136,17.7,0.64405,0.00016,12.50946]
[1744212565703,68.43,77315.2965,17.7,0.64492,0.00016,12.49953]
[1744212566704,68.43,77313.2716,17.7,0.6446,0.00016,12.50322]
[1744212567705,68.42,77315.9934,17.7,0.64504,0.00016,12.49808]
[1744212572710,68.41,77317.5193,17.7,0.64538,0.00016,12.48776]
[1744212576714,68.39,77319.856,17.7,0.64579,0.00016,12.48311]
[1744212578583,68.39,77321.1508,17.7,0.646,0.00016,12.48062]
[1744212578601,68.39,77321.1508,17.7,0.646,0.00016,12.48062]
[1744212578785,68.39,77321.1508,17.7,0.646,0.00016,12.48062]
[1744212579083,68.39,77321.1508,17.7,0.646,0.00016,12.48062]
[1744212579543,68.39,77321.1508,17.7,0.646,0.00016,12.48062]
[1744212579754,68.39,77321.1508,17.7,0.64601,0.00016,12.4805]
[1744212579942,68.39,77321.1508,17.7,0.64601,0.00016,12.4805]
[1744212580808,68.39,77337.7661,17.7,0.6487,0.00016,12.449]
[1744212581809,68.38,77346.295,17.7,0.65008,0.00016,12.43261]
[1744212582810,68.38,77356.4271,17.7,0.65172,0.00016,12.41296]
[1744212583610,68.38,77356.4271,17.7,0.65172,0.00016,12.41296]
[1744212584818,68.38,77370.4473,17.7,0.65397,0.00016,12.38543]
[1744212585819,68.38,77374.2879,17.7,0.65459,0.00016,12.37784]
[1744212587849,68.38,77373.9841,17.7,0.65454,0.00016,12.37844]
[1744212588823,68.38,77358.519,17.7,0.65206,0.00016,12.40885]
[1744212589823,68.38,77354.953,17.7,0.65148,0.00016,12.41578]
[1744212590824,68.38,77357.2292,17.7,0.65185,0.00016,12.41133]
[1744212591546,68.38,77357.2292,17.7,0.65185,0.00016,12.41133]
[1744212591593,68.38,77357.2292,17.7,0.65185,0.00016,12.41133]
[1744212591958,68.38,77357.2292,17.7,0.65185,0.00016,12.41133]
[1744212592826,68.38,77348.3056,17.7,0.65042,0.00016,12.4286]
[1744212593827,68.38,77344.5822,17.7,0.64982,0.00016,12.43575]
[1744212594667,68.38,77344.5822,17.7,0.64982,0.00016,12.43575]
[1744212594713,68.38,77344.5822,17.7,0.64982,0.00016,12.43572]
[1744212595833,68.37,77337.0979,17.7,0.64861,0.00016,12.45002]
[1744212596830,68.37,77329.76,17.7,0.64743,0.00016,12.46392]
[1744212597188,68.37,77329.76,17.7,0.64743,0.00016,12.46392]
[1744212597831,68.37,77324.4777,17.7,0.64658,0.00016,12.47383]
[1744212598832,68.37,77326.6935,17.7,0.64695,0.00016,12.4696]
[1744212599833,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212600215,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212600494,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212600504,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212600604,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212600782,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212601647,68.36,77329.3615,17.7,0.64738,0.00016,12.4645]
[1744212601835,68.36,77331.5428,17.7,0.64774,0.00016,12.46026]
[1744212601859,68.36,77331.5428,17.7,0.64774,0.00016,12.46026]
[1744212602836,68.36,77340.0998,17.7,0.64913,0.00016,12.4439]
[1744212603301,68.36,77340.0998,17.7,0.64913,0.00016,12.4439]
[1744212603562,68.36,77340.0998,17.7,0.64913,0.00016,12.4439]
[1744212603732,68.36,77340.0998,17.7,0.64913,0.00016,12.4439]
[1744212604844,68.36,77345.1326,17.7,0.64994,0.00016,12.4342]
[1744212605096,68.36,77345.1326,17.7,0.64994,0.00016,12.4342]
[1744212605845,68.36,77351.4158,17.7,0.65096,0.00016,12.42203]
[1744212606645,68.36,77351.4158,17.7,0.65096,0.00016,12.42203]
[1744212606663,68.36,77351.4158,17.7,0.65096,0.00016,12.422]
[1744212607747,68.36,77351.4158,17.7,0.65096,0.00016,12.422]
[1744212607847,68.35,77344.7205,17.7,0.64988,0.00016,12.43491]
[1744212608003,68.35,77344.7205,17.7,0.64988,0.00016,12.43491]
[1744212608563,68.35,77344.7205,17.7,0.64988,0.00016,12.43491]
[1744212608778,68.35,77344.7205,17.7,0.64988,0.00016,12.43491]
[1744212608795,68.35,77344.7205,17.7,0.64989,0.00016,12.43488]
[1744212609780,68.35,77344.7205,17.7,0.64989,0.00016,12.43488]
[1744212610653,68.35,77343.1125,17.7,0.64963,0.00016,12.43794]
[1744212610797,68.35,77343.1125,17.7,0.64963,0.00016,12.43794]
[1744212610766,68.35,77343.1125,17.7,0.64963,0.00016,12.43794]
[1744212611184,68.35,77343.1125,17.7,0.64963,0.00016,12.43794]
[1744212611459,68.35,77343.1125,17.7,0.64964,0.00016,12.43787]
[1744212613472,68.35,77311.4357,17.7,0.64451,0.00016,12.49766]
[1744212616046,68.34,77311.4357,17.7,0.64452,0.00016,12.49756]
[1744212616776,68.34,77311.4357,17.7,0.64452,0.00016,12.49756]
[1744212617009,68.34,77311.4357,17.7,0.64452,0.00016,12.49751]
[1744212617338,68.34,77311.4357,17.7,0.64452,0.00016,12.49751]
[1744212617365,68.34,77311.4357,17.7,0.64452,0.00016,12.49751]
[1744212617518,68.34,77311.4357,17.7,0.64452,0.00016,12.49751]
[1744212618246,68.34,77311.4357,17.7,0.64453,0.00016,12.49744]
[1744212618332,68.34,77311.4357,17.7,0.64453,0.00016,12.49744]
[1744212618862,68.33,77327.9589,17.7,0.64721,0.00016,12.4664]
[1744212619390,68.33,77327.9589,17.7,0.64721,0.00016,12.4664]
[1744212620522,68.33,77323.1136,17.7,0.64643,0.00016,12.47547]
[1744212621529,68.33,77313.5158,17.7,0.64488,0.00016,12.49336]
[1744212622536,68.32,77310.1331,17.7,0.64434,0.00016,12.49959]
[1744212623543,68.32,77317.2026,17.7,0.64549,0.00016,12.48637]
[1744212625549,68.32,77317.0414,17.7,0.64547,0.00016,12.48666]
[1744212625594,68.32,77317.0414,17.7,0.64547,0.00016,12.48666]
[1744212625617,68.32,77317.0414,17.7,0.64547,0.00016,12.48666]
[1744212626496,68.32,77317.0414,17.7,0.64547,0.00016,12.48661]
[1744212627338,68.32,77317.0414,17.7,0.64547,0.00016,12.48655]
[1744212627571,68.31,77317.0414,17.7,0.64548,0.00016,12.48649]
[1744212628600,68.31,77317.0414,17.7,0.64548,0.00016,12.48649]
[1744212628670,68.31,77317.0414,17.7,0.64548,0.00016,12.48649]
[1744212628727,68.31,77317.0414,17.7,0.64548,0.00016,12.48649]
[1744212628785,68.31,77317.0414,17.7,0.64548,0.00016,12.48646]
[1744212630592,68.31,77317.0414,17.7,0.64549,0.00016,12.48641]
[1744212631599,68.31,77353.3448,17.7,0.65143,0.00016,12.40996]
[1744212633551,68.31,77354.7013,17.7,0.65165,0.00016,12.4073]
[1744212633690,68.31,77354.7013,17.7,0.65165,0.00016,12.4073]
[1744212634273,68.31,77354.7013,17.7,0.65165,0.00016,12.4073]
[1744212634281,68.31,77354.7013,17.7,0.65165,0.00016,12.4073]
[1744212634429,68.31,77354.7013,17.7,0.65165,0.00016,12.4073]
[1744212634577,68.31,77354.7013,17.7,0.65165,0.00016,12.4073]
[1744212634880,68.31,77369.0932,17.7,0.65397,0.00016,12.37904]
[1744212635100,68.31,77369.0932,17.7,0.65397,0.00016,12.37904]
[1744212635298,68.31,77369.0932,17.7,0.65397,0.00016,12.37904]
[1744212635495,68.31,77369.0932,17.7,0.65397,0.00016,12.37904]
[1744212635881,68.31,77392.0355,17.7,0.65765,0.00016,12.3331]
[1744212636955,68.31,77392.0355,17.7,0.65765,0.00016,12.33308]
[1744212637326,68.31,77392.0355,17.7,0.65765,0.00016,12.33308]
[1744212637552,68.31,77392.0355,17.7,0.65765,0.00016,12.33308]
[1744212637680,68.31,77392.0355,17.7,0.65765,0.00016,12.33308]
[1744212637821,68.31,77392.0355,17.7,0.65765,0.00016,12.33308]
[1744212637864,68.31,77392.0355,17.7,0.65765,0.00016,12.33308]
[1744212637887,68.31,77397.31,17.7,0.6585,0.00016,12.32236]
[1744212638054,68.31,77397.31,17.7,0.6585,0.00016,12.32236]
[1744212638346,68.31,77397.31,17.7,0.6585,0.00016,12.32236]
[1744212638359,68.31,77397.31,17.7,0.6585,0.00016,12.32236]
[1744212638512,68.31,77397.31,17.7,0.6585,0.00016,12.32236]
[1744212638888,68.31,77391.8809,17.7,0.65763,0.00016,12.33336]
[1744212638901,68.31,77391.8809,17.7,0.65763,0.00016,12.33336]
[1744212639481,68.31,77391.8809,17.7,0.65763,0.00016,12.33336]
[1744212639658,68.31,77391.8809,17.7,0.65763,0.00016,12.33334]
[1744212640500,68.31,77391.8809,17.7,0.65763,0.00016,12.33334]
[1744212640690,68.31,77391.8809,17.7,0.65763,0.00016,12.33334]
[1744212640898,68.31,77391.8809,17.7,0.65763,0.00016,12.33333]
[1744212641124,68.31,77391.8809,17.7,0.65763,0.00016,12.33333]
[1744212641536,68.31,77391.8809,17.7,0.65763,0.00016,12.33333]
[1744212641765,68.31,77391.8809,17.7,0.65763,0.00016,12.3333]
[1744212645700,68.31,77383.5363,17.7,0.6563,0.00016,12.35012]
[1744212646058,68.31,77383.5363,17.7,0.6563,0.00016,12.35012]
[1744212646062,68.31,77383.5363,17.7,0.6563,0.00016,12.35012]
[1744212647725,68.31,77383.5363,17.7,0.6563,0.00016,12.35012]
[1744212648845,68.31,77383.5363,17.7,0.6563,0.00016,12.35014]
[1744212648852,68.31,77383.5363,17.7,0.6563,0.00016,12.35014]
[1744212648854,68.31,77383.5363,17.7,0.6563,0.00016,12.35014]
[1744212648897,68.31,77383.5363,17.7,0.65629,0.00016,12.35016]
[1744212649899,68.31,77401.685,17.7,0.6592,0.00016,12.31336]
[1744212651742,68.3,77401.685,17.7,0.65921,0.00016,12.31323]
[1744212652753,68.3,77418.2768,17.7,0.66187,0.00016,12.27895]
[1744212655774,68.29,77424.2696,17.7,0.66284,0.00016,12.26621]
[1744212656522,68.29,77424.2696,17.7,0.66284,0.00016,12.26621]
[1744212657405,68.29,77424.2696,17.7,0.66285,0.00016,12.26613]
[1744212658730,68.28,77424.2696,17.7,0.66285,0.00016,12.26607]
[1744212658736,68.28,77424.2696,17.7,0.66285,0.00016,12.26607]
[1744212658753,68.28,77424.2696,17.7,0.66285,0.00016,12.26607]
[1744212658778,68.28,77424.2696,17.7,0.66285,0.00016,12.26607]
[1744212659183,68.28,77424.2696,17.7,0.66286,0.00016,12.26601]
[1744212659209,68.28,77424.2696,17.7,0.66286,0.00016,12.26601]
[1744212659277,68.28,77424.2696,17.7,0.66286,0.00016,12.26601]
[1744212659804,68.28,77424.2696,17.7,0.66286,0.00016,12.26601]
[1744212660242,68.28,77424.2696,17.7,0.66286,0.00016,12.26601]
[1744212660802,68.28,77424.2696,17.7,0.66286,0.00016,12.26601]
[1744212660810,68.28,77424.2696,17.7,0.66286,0.00016,12.26595]
[1744212661817,68.28,77443.4664,17.7,0.66591,0.00016,12.22548]
[1744212662351,68.28,77443.4664,17.7,0.66591,0.00016,12.22548]
[1744212662639,68.28,77443.4664,17.7,0.66591,0.00016,12.22548]
[1744212662824,68.28,77443.4664,17.7,0.66591,0.00016,12.22548]
[1744212663756,68.28,77443.4664,17.7,0.66591,0.00016,12.22548]
[1744212663831,68.28,77443.4664,17.7,0.66591,0.00016,12.22546]
[1744212664165,68.28,77443.4664,17.7,0.66591,0.00016,12.22546]
[1744212664185,68.28,77443.4664,17.7,0.66591,0.00016,12.22546]
[1744212664838,68.28,77443.4664,17.7,0.66592,0.00016,12.22543]
[1744212665845,68.28,77460.7827,17.7,0.66866,0.00016,12.1883]
[1744212666852,68.28,77466.8215,17.7,0.66961,0.00016,12.17521]
[1744212667859,68.28,77466.8215,17.7,0.66961,0.00016,12.17523]
[1744212668866,68.28,77487.5833,17.7,0.67288,0.00016,12.12976]
[1744212670881,68.28,77490.8173,17.7,0.67339,0.00016,12.12267]
[1744212671889,68.28,77500.6779,17.7,0.67493,0.00016,12.10076]
[1744212672895,68.28,77496.551,17.7,0.67428,0.00016,12.10999]
[1744212673902,68.28,77488.0374,17.7,0.67295,0.00016,12.12888]
[1744212674910,68.28,77478.3015,17.7,0.67141,0.00016,12.15032]
[1744212674936,68.28,77478.3015,17.7,0.67141,0.00016,12.15032]
[1744212675276,68.28,77478.3015,17.7,0.67141,0.00016,12.15032]
[1744212675373,68.28,77478.3015,17.7,0.67141,0.00016,12.15032]
[1744212675404,68.28,77478.3015,17.7,0.67141,0.00016,12.15032]
[1744212675917,68.28,77478.3015,17.7,0.67141,0.00016,12.15031]
[1744212676099,68.28,77478.3015,17.7,0.67141,0.00016,12.15031]
[1744212676120,68.28,77478.3015,17.7,0.67141,0.00016,12.15031]
[1744212676401,68.28,77478.3015,17.7,0.67141,0.00016,12.15031]
[1744212676924,68.28,77478.3015,17.7,0.67142,0.00016,12.15028]
[1744212677929,68.28,77460.2808,17.7,0.66857,0.00016,12.18947]
[1744212679754,68.28,77458.8602,17.7,0.66835,0.00016,12.1925]
[1744212679840,68.28,77458.8602,17.7,0.66835,0.00016,12.19246]
[1744212680319,68.28,77458.8602,17.7,0.66835,0.00016,12.19246]
[1744212680987,68.28,77457.6052,17.7,0.66816,0.00016,12.19513]
[1744212681489,68.28,77457.6052,17.7,0.66816,0.00016,12.19513]
[1744212681508,68.28,77457.6052,17.7,0.66816,0.00016,12.19513]
[1744212681933,68.28,77461.9951,17.7,0.66885,0.00016,12.18563]
[1744212682934,68.28,77466.4242,17.7,0.66956,0.00016,12.17602]
[1744212684936,68.28,77477.8556,17.7,0.67136,0.00016,12.15107]
[1744212685834,68.28,77477.8556,17.7,0.67136,0.00016,12.15107]
[1744212686938,68.28,77471.8596,17.7,0.67041,0.00016,12.16417]
[1744212687328,68.28,77471.8596,17.7,0.67041,0.00016,12.16417]
[1744212687939,68.27,77467.3463,17.7,0.6697,0.00016,12.17398]
[1744212688975,68.27,77466.8144,17.7,0.66962,0.00016,12.17512]
[1744212688996,68.27,77466.8144,17.7,0.66962,0.00016,12.17512]
[1744212689909,68.27,77466.8144,17.7,0.66962,0.00016,12.17512]
[1744212689919,68.27,77466.8144,17.7,0.66962,0.00016,12.17512]
[1744212691943,68.27,77471.429,17.7,0.67043,0.00016,12.15776]
[1744212692618,68.27,77471.429,17.7,0.67043,0.00016,12.15776]
[1744212692671,68.27,77471.429,17.7,0.67043,0.00016,12.15776]
[1744212692735,68.27,77471.429,17.7,0.67043,0.00016,12.15776]
[1744212692763,68.27,77471.429,17.7,0.67043,0.00016,12.15776]
[1744212692919,68.27,77471.429,17.7,0.67043,0.00016,12.15776]
[1744212692944,68.27,77468.2589,17.7,0.66993,0.00016,12.16466]
[1744212693129,68.27,77468.2589,17.7,0.66993,0.00016,12.16466]
[1744212693244,68.27,77468.2589,17.7,0.66993,0.00016,12.16466]
[1744212693833,68.27,77468.2589,17.7,0.66993,0.00016,12.16466]
[1744212693858,68.27,77468.2589,17.7,0.66993,0.00016,12.16466]
[1744212693909,68.27,77468.2589,17.7,0.66993,0.00016,12.16461]
[1744212694950,68.27,77435.5494,17.7,0.66475,0.00016,12.23468]
[1744212695947,68.27,77429.5947,17.7,0.66381,0.00016,12.24716]
[1744212696890,68.27,77429.5947,17.7,0.66381,0.00016,12.24716]
[1744212697013,68.26,77429.5947,17.7,0.66382,0.00016,12.24708]
[1744212697511,68.26,77429.5947,17.7,0.66382,0.00016,12.24708]
[1744212697730,68.26,77429.5947,17.7,0.66382,0.00016,12.24708]
[1744212697912,68.26,77429.5947,17.7,0.66382,0.00016,12.24708]
[1744212697949,68.26,77427.8653,17.7,0.66354,0.00016,12.25071]
[1744212698950,68.26,77392.5409,17.7,0.6579,0.00016,12.32355]
[1744212699951,68.26,77378.6417,17.7,0.65567,0.00016,12.35154]
[1744212701953,68.26,77376.3316,17.7,0.6553,0.00016,12.3561]
[1744212704728,68.26,77376.1598,17.7,0.65528,0.00016,12.35642]
[1744212705179,68.26,77376.1598,17.7,0.65528,0.00016,12.35643]
[1744212705958,68.26,77388.5675,17.7,0.65727,0.00016,12.33153]
[1744212706959,68.26,77391.4274,17.7,0.65772,0.00016,12.32577]
[1744212707220,68.26,77391.4274,17.7,0.65772,0.00016,12.32577]
[1744212707960,68.26,77394.182,17.7,0.65816,0.00016,12.32021]
[1744212708181,68.26,77394.182,17.7,0.65816,0.00016,12.32021]
[1744212708200,68.26,77394.182,17.7,0.65816,0.00016,12.32021]
[1744212708278,68.26,77394.182,17.7,0.65816,0.00016,12.32021]
[1744212708540,68.26,77394.182,17.7,0.65816,0.00016,12.32021]
[1744212708582,68.26,77394.182,17.7,0.65816,0.00016,12.32025]
[1744212709427,68.26,77394.182,17.7,0.65816,0.00016,12.32025]
[1744212709431,68.26,77394.182,17.7,0.65816,0.00016,12.32025]
[1744212709514,68.26,77394.182,17.7,0.65816,0.00016,12.32025]
[1744212709805,68.26,77394.182,17.7,0.65816,0.00016,12.32025]
[1744212709895,68.26,77394.182,17.7,0.65816,0.00016,12.32029]
[1744212710206,68.26,77394.182,17.7,0.65816,0.00016,12.32029]
[1744212710459,68.26,77394.182,17.7,0.65816,0.00016,12.32029]
[1744212710697,68.26,77394.182,17.7,0.65816,0.00016,12.32029]
[1744212710849,68.26,77394.182,17.7,0.65816,0.00016,12.32029]
[1744212710851,68.26,77394.182,17.7,0.65816,0.00016,12.32029]
[1744212710904,68.27,77394.182,17.7,0.65816,0.00016,12.32033]
[1744212712645,68.27,77395.898,17.7,0.65843,0.00016,12.31687]
[1744212712666,68.27,77395.898,17.7,0.65843,0.00016,12.31687]
[1744212713763,68.27,77395.898,17.7,0.65843,0.00016,12.31691]
[1744212714196,68.27,77395.898,17.7,0.65842,0.00016,12.31694]
[1744212714298,68.27,77395.898,17.7,0.65842,0.00016,12.31694]
[1744212714344,68.27,77395.898,17.7,0.65842,0.00016,12.31694]
[1744212714475,68.27,77395.898,17.7,0.65842,0.00016,12.31694]
[1744212714967,68.27,77392.7004,17.7,0.65791,0.00016,12.32346]
[1744212715968,68.27,77401.6779,17.7,0.65934,0.00016,12.30521]
[1744212716721,68.27,77401.6779,17.7,0.65934,0.00016,12.30521]
[1744212716735,68.27,77401.6779,17.7,0.65934,0.00016,12.30527]
[1744212717422,68.27,77401.6779,17.7,0.65934,0.00016,12.30527]
[1744212717546,68.27,77401.6779,17.7,0.65934,0.00016,12.30527]
[1744212717810,68.27,77401.6779,17.7,0.65934,0.00016,12.30527]
[1744212717898,68.27,77401.6779,17.7,0.65934,0.00016,12.30531]
[1744212718971,68.28,77390.2299,17.7,0.6575,0.00016,12.32864]
[1744212719972,68.28,77384.3759,17.7,0.65656,0.00016,12.34046]
[1744212721039,68.28,77383.8072,17.7,0.65647,0.00016,12.34162]
[1744212721119,68.28,77383.8072,17.7,0.65647,0.00016,12.34162]
[1744212721401,68.28,77383.8072,17.7,0.65647,0.00016,12.34162]
[1744212721442,68.28,77383.8072,17.7,0.65647,0.00016,12.34162]
[1744212721974,68.28,77383.8071,17.7,0.65647,0.00016,12.34164]
[1744212722255,68.28,77383.8071,17.7,0.65647,0.00016,12.34164]
[1744212722334,68.28,77383.8071,17.7,0.65647,0.00016,12.34164]
[1744212722975,68.28,77394.3708,17.7,0.65816,0.00016,12.32032]
[1744212723976,68.28,77386.6517,17.7,0.65692,0.00016,12.33593]
[1744212724512,68.28,77386.6517,17.7,0.65692,0.00016,12.33593]
[1744212725978,68.28,77380.898,17.7,0.656,0.00016,12.34746]
[1744212728028,68.28,77381.1938,17.7,0.65605,0.00016,12.34687]
[1744212728596,68.28,77381.1938,17.7,0.65605,0.00016,12.34687]
[1744212728700,68.28,77381.1938,17.7,0.65605,0.00016,12.34687]
[1744212728957,68.28,77381.1938,17.7,0.65605,0.00016,12.34687]
[1744212728981,68.28,77384.6809,17.7,0.65661,0.00016,12.3399]
[1744212729280,68.28,77384.6809,17.7,0.65661,0.00016,12.3399]
[1744212729463,68.28,77384.6809,17.7,0.65661,0.00016,12.3399]
[1744212729660,68.28,77384.6809,17.7,0.65661,0.00016,12.3399]
[1744212730030,68.28,77384.6809,17.7,0.65661,0.00016,12.3399]
[1744212730983,68.28,77368.6226,17.7,0.65402,0.00016,12.37199]
[1744212731984,68.28,77360.3526,17.7,0.65269,0.00016,12.38829]
[1744212732985,68.28,77356.6263,17.7,0.65209,0.00016,12.39559]
[1744212733885,68.28,77356.6263,17.7,0.65209,0.00016,12.39559]
[1744212733891,68.28,77356.6263,17.7,0.65209,0.00016,12.39557]
[1744212734108,68.28,77356.6263,17.7,0.65209,0.00016,12.39557]
[1744212734903,68.28,77356.6263,17.7,0.65209,0.00016,12.39557]
[1744212734981,68.28,77356.6263,17.7,0.65209,0.00016,12.39557]
[1744212735363,68.28,77356.6263,17.7,0.65209,0.00016,12.39556]
[1744212736029,68.28,77356.6263,17.7,0.65209,0.00016,12.39556]
[1744212737991,68.27,77318.7862,17.7,0.64597,0.00016,12.468]
[1744212738992,68.27,77310.177,17.7,0.64458,0.00016,12.48402]
[1744212739111,68.27,77310.177,17.7,0.64458,0.00016,12.48402]
[1744212741995,68.27,77304.6084,17.7,0.64366,0.00016,12.49445]
[1744212742996,68.28,77299.8284,17.7,0.64288,0.00016,12.50333]
[1744212743698,68.28,77299.8284,17.7,0.64288,0.00016,12.50333]
[1744212743829,68.28,77299.8284,17.7,0.64288,0.00016,12.50333]
[1744212743986,68.28,77299.8284,17.7,0.64288,0.00016,12.50333]
[1744212743999,68.28,77296.8462,17.7,0.64239,0.00016,12.50885]
[1744212744999,68.28,77293.3202,17.7,0.64181,0.00016,12.51535]
[1744212745119,68.28,77293.3202,17.7,0.64181,0.00016,12.51535]
[1744212745261,68.28,77293.3202,17.7,0.64181,0.00016,12.51535]
[1744212745576,68.28,77293.3202,17.7,0.64181,0.00016,12.51535]
[1744212745912,68.28,77293.3202,17.7,0.64181,0.00016,12.51535]
[1744212746573,68.28,77293.3202,17.7,0.64181,0.00016,12.51535]
[1744212746590,68.28,77293.3202,17.7,0.6418,0.00016,12.51539]
[1744212747848,68.28,77293.3202,17.7,0.6418,0.00016,12.51539]
[1744212748051,68.28,77293.3202,17.7,0.6418,0.00016,12.51539]
[1744212748152,68.28,77293.3202,17.7,0.6418,0.00016,12.51541]
[1744212748178,68.28,77293.3202,17.7,0.6418,0.00016,12.51541]
[1744212748857,68.28,77293.3202,17.7,0.6418,0.00016,12.51541]
[1744212750004,68.28,77248.6221,17.7,0.63448,0.00016,12.59486]
[1744212752008,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212752060,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212752532,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212752954,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212752761,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212753255,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212753301,68.28,77245.2963,17.7,0.634,0.00016,12.59351]
[1744212754009,68.28,77232.5999,17.7,0.63191,0.00016,12.61519]
[1744212755011,68.28,77216.5092,17.7,0.62925,0.00017,12.64216]
[1744212755334,68.28,77216.5092,17.7,0.62925,0.00017,12.64216]
[1744212756212,68.28,77216.5092,17.7,0.62925,0.00017,12.64216]
[1744212757012,68.27,77201.1321,17.7,0.62671,0.00017,12.66741]
[1744212758013,68.27,77190.4872,17.7,0.62495,0.00017,12.68457]
[1744212760529,68.27,77189.9629,17.7,0.62487,0.00017,12.68533]
[1744212760571,68.27,77189.9629,17.7,0.62487,0.00017,12.68533]
[1744212760623,68.27,77189.9629,17.7,0.62487,0.00017,12.68533]
[1744212761016,68.27,77187.7979,17.7,0.62451,0.00017,12.68876]
[1744212762402,68.26,77187.7979,17.7,0.62452,0.00017,12.68869]
[1744212762764,68.26,77187.7979,17.7,0.62452,0.00017,12.68869]
[1744212763295,68.26,77187.7979,17.7,0.62453,0.00017,12.68864]
[1744212764145,68.26,77187.7979,17.7,0.62453,0.00017,12.68859]
[1744212765578,68.25,77201.3318,17.7,0.62679,0.00017,12.66662]
[1744212767676,68.25,77202.7002,17.7,0.62702,0.00017,12.66434]
[1744212767687,68.25,77202.7002,17.7,0.62702,0.00017,12.66434]
[1744212767697,68.25,77202.7002,17.7,0.62702,0.00017,12.66434]
[1744212768000,68.24,77202.7002,17.7,0.62702,0.00017,12.66429]
[1744212768651,68.24,77202.7002,17.7,0.62702,0.00017,12.66429]
[1744212768898,68.24,77202.7002,17.7,0.62702,0.00017,12.66429]
[1744212768939,68.24,77202.7002,17.7,0.62703,0.00017,12.66425]
[1744212770028,68.24,77215.492,17.7,0.62915,0.00017,12.64314]
[1744212770053,68.24,77215.492,17.7,0.62915,0.00017,12.64314]
[1744212770733,68.24,77215.492,17.7,0.62915,0.00017,12.6431]
[1744212771125,68.24,77215.492,17.7,0.62915,0.00017,12.6431]
[1744212771927,68.24,77215.492,17.7,0.62915,0.00017,12.6431]
[1744212771992,68.23,77215.492,17.7,0.62916,0.00017,12.64306]
[1744212773030,68.23,77227.2097,17.7,0.6311,0.00017,12.62341]
[1744212774657,68.23,77239.2319,17.7,0.63308,0.00016,12.60294]
[1744212775664,68.23,77241.4619,17.7,0.63345,0.00016,12.5991]
[1744212776671,68.23,77236.2509,17.7,0.6326,0.00016,12.608]
[1744212778475,68.23,77237.0608,17.7,0.63273,0.00016,12.6066]
[1744212778661,68.23,77237.0608,17.7,0.63273,0.00016,12.6066]
[1744212778663,68.23,77237.0608,17.7,0.63273,0.00016,12.6066]
[1744212779083,68.23,77237.0608,17.7,0.63273,0.00016,12.60658]
[1744212779154,68.23,77237.0608,17.7,0.63273,0.00016,12.60658]
[1744212779582,68.23,77237.0608,17.7,0.63273,0.00016,12.60658]
[1744212779692,68.23,77237.0608,17.7,0.63274,0.00016,12.60655]
[1744212780077,68.23,77237.0608,17.7,0.63274,0.00016,12.60655]
[1744212780224,68.23,77237.0608,17.7,0.63274,0.00016,12.60655]
[1744212780337,68.23,77237.0608,17.7,0.63274,0.00016,12.60655]
[1744212780515,68.23,77237.0608,17.7,0.63274,0.00016,12.60655]
[1744212781266,68.22,77237.0608,17.7,0.63274,0.00016,12.60651]
[1744212782054,68.22,77237.0608,17.7,0.63274,0.00016,12.60648]
[1744212782401,68.22,77237.0608,17.7,0.63274,0.00016,12.60648]
[1744212782974,68.22,77237.0608,17.7,0.63274,0.00016,12.60648]
[1744212782981,68.22,77237.0608,17.7,0.63274,0.00016,12.60648]
[1744212783040,68.22,77220.748,17.7,0.63005,0.00017,12.63404]
[1744212785378,68.22,77220.748,17.7,0.63006,0.00017,12.63394]
[1744212786094,68.21,77220.748,17.7,0.63006,0.00017,12.63389]
[1744212787378,68.21,77220.748,17.7,0.63007,0.00017,12.63383]
[1744212788755,68.2,77194.1671,17.7,0.62567,0.00017,12.67743]
[1744212789052,68.2,77194.1671,17.7,0.62567,0.00017,12.67743]
[1744212789405,68.2,77194.1671,17.7,0.62567,0.00017,12.67743]
[1744212789749,68.2,77194.1671,17.7,0.62567,0.00017,12.67743]
[1744212791048,68.19,77196.6049,17.7,0.62609,0.00017,12.67336]
[1744212792253,68.19,77196.6049,17.7,0.6261,0.00017,12.6733]
[1744212792750,68.19,77196.6049,17.7,0.6261,0.00017,12.6733]
[1744212792757,68.19,77196.6049,17.7,0.6261,0.00017,12.6733]
[1744212792783,68.19,77196.6049,17.7,0.6261,0.00017,12.67327]
[1744212794797,68.18,77183.1221,17.7,0.62387,0.00017,12.69483]
[1744212795353,68.18,77183.1221,17.7,0.62387,0.00017,12.69483]
[1744212795455,68.18,77183.1221,17.7,0.62387,0.00017,12.69483]
[1744212795638,68.18,77183.1221,17.7,0.62387,0.00017,12.69483]
[1744212795804,68.18,77183.1221,17.7,0.62387,0.00017,12.69481]
[1744212797054,68.18,77166.0554,17.7,0.62103,0.00017,12.72165]
[1744212797954,68.18,77166.0554,17.7,0.62103,0.00017,12.72165]
[1744212798775,68.18,77166.0554,17.7,0.62103,0.00017,12.72163]
[1744212798790,68.18,77166.0554,17.7,0.62103,0.00017,12.72163]
[1744212798935,68.18,77166.0554,17.7,0.62103,0.00017,12.72163]
[1744212799044,68.18,77166.0554,17.7,0.62103,0.00017,12.72162]
[1744212799564,68.18,77166.0554,17.7,0.62103,0.00017,12.72162]
[1744212799742,68.18,77166.0554,17.7,0.62103,0.00017,12.72162]
[1744212799833,68.18,77166.0554,17.7,0.62103,0.00017,12.72162]
[1744212800823,68.18,77166.0554,17.7,0.62103,0.00017,12.72162]
[1744212800840,68.18,77166.0554,17.7,0.62103,0.00017,12.72158]
[1744212803671,68.17,77166.0554,17.7,0.62104,0.00017,12.72153]
[1744212803699,68.17,77166.0554,17.7,0.62104,0.00017,12.72153]
[1744212804064,68.17,77127.6988,17.7,0.61462,0.00017,12.7795]
[1744212804161,68.17,77127.6988,17.7,0.61462,0.00017,12.7795]
[1744212805875,68.17,77131.6873,17.7,0.61529,0.00017,12.77361]
[1744212807050,68.17,77131.6873,17.7,0.61529,0.00017,12.77361]
[1744212807536,68.17,77131.6873,17.7,0.61529,0.00017,12.77361]
[1744212808899,68.17,77149.8156,17.7,0.61833,0.00017,12.74644]
[1744212809405,68.17,77149.8156,17.7,0.61833,0.00017,12.74644]
[1744212809584,68.17,77149.8156,17.7,0.61833,0.00017,12.74644]
[1744212810922,68.17,77149.8156,17.7,0.61833,0.00017,12.74641]
[1744212811929,68.17,77128.8818,17.7,0.61488,0.00017,12.77072]
[1744212812726,68.17,77128.8818,17.7,0.61488,0.00017,12.77072]
[1744212813972,68.16,77128.8818,17.7,0.61488,0.00017,12.77069]
[1744212814950,68.16,77113.5189,17.7,0.61231,0.00017,12.79298]
[1744212816964,68.16,77116.7103,17.7,0.61285,0.00017,12.78834]
[1744212817971,68.16,77123.8844,17.7,0.61406,0.00017,12.77789]
[1744212822795,68.15,77123.4854,17.7,0.614,0.00017,12.77838]
[1744212822798,68.15,77123.4854,17.7,0.614,0.00017,12.77838]
[1744212824015,68.12,77116.3699,17.7,0.61284,0.00017,12.78836]
[1744212825022,68.1,77109.4498,17.7,0.61171,0.00017,12.79799]
[1744212826307,68.07,77107.8322,17.7,0.61147,0.00017,12.79997]
[1744212826314,68.07,77107.8322,17.7,0.61147,0.00017,12.79997]
[1744212827036,68.05,77107.8322,17.7,0.61151,0.00017,12.79964]
[1744212827612,68.05,77107.8322,17.7,0.61151,0.00017,12.79964]
[1744212827697,68.05,77107.8322,17.7,0.61151,0.00017,12.79964]
[1744212827770,68.05,77107.8322,17.7,0.61151,0.00017,12.79964]
[1744212828043,68.02,77107.8322,17.7,0.61154,0.00017,12.79929]
[1744212829050,68.0,77102.926,17.7,0.61075,0.00017,12.80597]
[1744212829195,68.0,77102.926,17.7,0.61075,0.00017,12.80597]
[1744212829273,68.0,77102.926,17.7,0.61075,0.00017,12.80597]
[1744212830058,67.99,77102.926,17.7,0.61077,0.00017,12.80578]
[1744212832072,67.97,77127.1803,17.7,0.61488,0.00017,12.77041]
[1744212833079,67.97,77132.5003,17.7,0.61578,0.00017,12.76251]
[1744212834086,67.97,77141.6844,17.7,0.61732,0.00017,12.74877]
[1744212834979,67.97,77141.6844,17.7,0.61732,0.00017,12.74877]
[1744212836098,67.96,77132.7269,17.7,0.61583,0.00017,12.76208]
[1744212837099,67.96,77130.1096,17.7,0.6154,0.00017,12.76587]
[1744212838021,67.96,77130.1096,17.7,0.6154,0.00017,12.76587]
[1744212839102,67.94,77134.9891,17.7,0.61624,0.00017,12.7584]
[1744212840104,67.94,77138.7222,17.7,0.61687,0.00017,12.75277]
[1744212841104,67.94,77142.67,17.7,0.61753,0.00017,12.74682]
[1744212842004,67.94,77142.67,17.7,0.61753,0.00017,12.74682]
[1744212842697,67.95,77142.67,17.7,0.61753,0.00017,12.74687]
[1744212844107,67.96,77155.3896,17.7,0.61964,0.00017,12.72767]
[1744212844624,67.96,77155.3896,17.7,0.61964,0.00017,12.72767]
[1744212844793,67.96,77155.3896,17.7,0.61964,0.00017,12.72767]
[1744212845006,67.96,77155.3896,17.7,0.61964,0.00017,12.72767]
[1744212845089,67.96,77155.3896,17.7,0.61964,0.00017,12.72767]
[1744212845108,67.97,77152.4401,17.7,0.61913,0.00017,12.7323]
[1744212846109,67.97,77164.14,17.7,0.62109,0.00017,12.71421]
[1744212846113,67.97,77164.14,17.7,0.62109,0.00017,12.71421]
[1744212847110,67.97,77172.285,17.7,0.62246,0.00017,12.70139]
[1744212848111,67.97,77176.9706,17.7,0.62324,0.00017,12.69399]
[1744212849112,67.97,77173.0505,17.7,0.62258,0.00017,12.70023]
[1744212850113,67.97,77176.9592,17.7,0.62324,0.00017,12.69404]
[1744212851114,67.97,77180.0801,17.7,0.62376,0.00017,12.68906]
[1744212851118,67.97,77180.0801,17.7,0.62376,0.00017,12.68906]
[1744212852115,67.97,77175.66,17.7,0.62302,0.00017,12.69612]
[1744212853116,67.97,77171.7302,17.7,0.62236,0.00017,12.70235]
[1744212856119,67.97,77182.6791,17.7,0.62419,0.00017,12.6849]
[1744212856778,67.97,77182.6791,17.7,0.62419,0.00017,12.6849]
[1744212856819,67.97,77182.6791,17.7,0.62419,0.00017,12.6849]
[1744212857329,67.97,77182.6791,17.7,0.62419,0.00017,12.68492]
[1744212858121,67.97,77185.6158,17.7,0.62469,0.00017,12.68016]
[1744212860123,67.96,77195.4935,17.7,0.62634,0.00017,12.66405]
[1744212861092,67.96,77195.4935,17.7,0.62634,0.00017,12.66405]
[1744212863925,67.95,77193.3701,17.7,0.626,0.00017,12.66735]
[1744212865128,67.95,77180.8068,17.7,0.62391,0.00017,12.68755]
[1744212866129,67.95,77177.1167,17.7,0.6233,0.00017,12.69341]
[1744212867130,67.94,77173.8788,17.7,0.62276,0.00017,12.69853]
[1744212869132,67.94,77178.4873,17.7,0.62354,0.00017,12.69114]
[1744212870133,67.94,77185.8919,17.7,0.62478,0.00017,12.67925]
[1744212870731,67.94,77185.8919,17.7,0.62478,0.00017,12.67925]
[1744212872135,67.94,77193.1999,17.7,0.62606,0.00017,12.66031]
[1744212873136,67.93,77197.5579,17.7,0.62679,0.00017,12.65315]
[1744212874137,67.93,77195.0494,17.7,0.62638,0.00017,12.6572]
[1744212876139,67.92,77197.4408,17.7,0.62678,0.00017,12.65319]
[1744212878141,67.92,77195.2181,17.7,0.62642,0.00017,12.65673]
[1744212881144,67.91,77199.5278,17.7,0.62715,0.00017,12.64953]
[1744212882145,67.91,77204.0984,17.7,0.62792,0.00017,12.64196]
[1744212883146,67.91,77200.8264,17.7,0.62738,0.00017,12.64731]
[1744212885150,67.9,77205.7072,17.7,0.6282,0.00017,12.63917]
[1744212886150,67.9,77202.0036,17.7,0.62758,0.00017,12.64525]
[1744212887151,67.9,77199.5314,17.7,0.62718,0.00017,12.64928]
[1744212887318,67.9,77199.5314,17.7,0.62718,0.00017,12.64928]
[1744212890154,67.89,77204.1426,17.7,0.62796,0.00017,12.64156]
[1744212891597,67.89,77203.4122,17.7,0.62784,0.00017,12.64273]
[1744212893356,67.88,77202.2767,17.7,0.62766,0.00017,12.64452]
[1744212894359,67.88,77201.6807,17.7,0.62756,0.00017,12.64547]
[1744212895159,67.88,77210.659,17.7,0.62906,0.00017,12.63053]
[1744212896160,67.88,77203.7589,17.7,0.62791,0.00017,12.64196]
[1744212898162,67.87,77200.8078,17.7,0.62743,0.00017,12.64676]
[1744212903167,67.86,77205.3795,17.7,0.62821,0.00017,12.639]
[1744212904168,67.86,77208.5894,17.7,0.62875,0.00017,12.63363]
[1744212905169,67.86,77213.5568,17.7,0.62958,0.00017,12.6253]
[1744212908172,67.85,77207.6856,17.7,0.62861,0.00017,12.63502]
[1744212909173,67.85,77210.4517,17.7,0.62907,0.00017,12.63037]
[1744212910177,67.85,77212.6569,17.7,0.62944,0.00017,12.62665]
[1744212910526,67.85,77212.6569,17.7,0.62944,0.00017,12.62665]
[1744212910831,67.85,77212.6569,17.7,0.62944,0.00017,12.62665]
[1744212911181,67.85,77212.6569,17.7,0.62944,0.00017,12.62663]
[1744212912176,67.85,77207.1262,17.7,0.62852,0.00017,12.63583]
[1744212913177,67.85,77196.0661,17.7,0.62668,0.00017,12.65405]
[1744212913336,67.85,77196.0661,17.7,0.62668,0.00017,12.65405]
[1744212915034,67.84,77195.5833,17.7,0.62661,0.00017,12.6548]
[1744212915700,67.84,77195.5833,17.7,0.62661,0.00017,12.65475]
[1744212915704,67.84,77195.5833,17.7,0.62661,0.00017,12.65475]
[1744212916180,67.84,77194.2018,17.7,0.62638,0.00017,12.65699]
[1744212917181,67.84,77178.4556,17.7,0.62375,0.00017,12.68244]
[1744212917797,67.84,77178.4556,17.7,0.62375,0.00017,12.68244]
[1744212917894,67.84,77178.4556,17.7,0.62375,0.00017,12.68242]
[1744212918679,67.84,77168.6205,17.7,0.62211,0.00017,12.69802]
[1744212920114,67.84,77168.6205,17.7,0.62211,0.00017,12.69802]
[1744212920128,67.84,77168.6205,17.7,0.62211,0.00017,12.69802]
[1744212920161,67.84,77168.6205,17.7,0.62211,0.00017,12.69802]
[1744212920344,67.84,77168.6205,17.7,0.62211,0.00017,12.69802]
[1744212920751,67.84,77168.6205,17.7,0.62211,0.00017,12.69802]
[1744212921387,67.83,77170.0838,17.7,0.62235,0.00017,12.69569]
[1744212921590,67.83,77170.0838,17.7,0.62235,0.00017,12.69569]
[1744212921601,67.83,77170.0838,17.7,0.62235,0.00017,12.69569]
[1744212921713,67.83,77170.0838,17.7,0.62235,0.00017,12.69569]
[1744212922881,67.83,77170.0838,17.7,0.62235,0.00017,12.69569]
[1744212922944,67.83,77170.0838,17.7,0.62236,0.00017,12.69564]
[1744212923727,67.83,77222.006,17.7,0.63103,0.00017,12.61048]
[1744212924221,67.83,77222.006,17.7,0.63103,0.00017,12.61048]
[1744212924344,67.83,77222.006,17.7,0.63103,0.00017,12.61048]
[1744212924491,67.83,77222.006,17.7,0.63103,0.00017,12.61048]
[1744212924734,67.83,77222.006,17.7,0.63103,0.00017,12.61048]
[1744212925860,67.83,77222.006,17.7,0.63103,0.00017,12.61048]
[1744212926196,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212926543,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212927235,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212927311,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212927346,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212927353,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212927646,67.83,77214.5454,17.7,0.62979,0.00017,12.62305]
[1744212928199,67.82,77180.6769,17.7,0.62415,0.00017,12.67861]
[1744212929199,67.82,77174.0956,17.7,0.62305,0.00017,12.68907]
[1744212930205,67.81,77169.6221,17.7,0.62231,0.00017,12.6961]
[1744212930233,67.81,77169.6221,17.7,0.62231,0.00017,12.6961]
[1744212930676,67.81,77169.6221,17.7,0.62231,0.00017,12.6961]
[1744212930776,67.81,77169.6221,17.7,0.62231,0.00017,12.6961]
[1744212932229,67.81,77153.1306,17.7,0.61959,0.00017,12.71487]
[1744212933130,67.81,77153.1306,17.7,0.61959,0.00017,12.71487]
[1744212933143,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212933276,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212933526,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212933538,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212933839,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212933868,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212934340,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212934982,67.81,77153.1306,17.7,0.61959,0.00017,12.71485]
[1744212935236,67.81,77124.8645,17.7,0.61483,0.00017,12.7576]
[1744212935290,67.81,77124.8645,17.7,0.61483,0.00017,12.7576]
[1744212936237,67.8,77111.2144,17.7,0.61254,0.00017,12.77739]
[1744212937238,67.8,77122.4486,17.7,0.61444,0.00017,12.76095]
[1744212937407,67.8,77122.4486,17.7,0.61444,0.00017,12.76095]
[1744212937451,67.8,77122.4486,17.7,0.61444,0.00017,12.76095]
[1744212937535,67.8,77122.4486,17.7,0.61444,0.00017,12.76095]
[1744212938239,67.8,77129.5885,17.7,0.61565,0.00017,12.75035]
[1744212940241,67.8,77137.9575,17.7,0.61706,0.00017,12.73778]
[1744212941308,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212941330,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212941452,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212941475,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212941864,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212943043,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212943160,67.8,77137.9575,17.7,0.61706,0.00017,12.73779]
[1744212943244,67.79,77156.2866,17.7,0.62016,0.00017,12.70964]
[1744212944245,67.79,77160.5665,17.7,0.62087,0.00017,12.70298]
[1744212945129,67.79,77160.5665,17.7,0.62088,0.00017,12.70296]
[1744212945893,67.79,77145.9825,17.7,0.61842,0.00017,12.72549]
[1744212946900,67.79,77138.888,17.7,0.61723,0.00017,12.73627]
[1744212947907,67.79,77144.1145,17.7,0.61811,0.00017,12.72834]
[1744212949036,67.79,77144.1145,17.7,0.61811,0.00017,12.72834]
[1744212949923,67.79,77141.7002,17.7,0.6177,0.00017,12.73202]
[1744212951763,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212952097,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212952540,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212952551,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212952693,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212954006,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212954013,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212954014,67.79,77142.2205,17.7,0.61779,0.00017,12.73123]
[1744212954958,67.79,77128.643,17.7,0.6155,0.00017,12.75166]
[1744212956022,67.79,77128.643,17.7,0.6155,0.00017,12.75166]
[1744212956972,67.79,77133.541,17.7,0.61633,0.00017,12.74433]
[1744212957979,67.79,77129.9581,17.7,0.61572,0.00017,12.74969]
[1744212958986,67.79,77127.3546,17.7,0.61528,0.00017,12.75356]
[1744212959993,67.79,77122.0443,17.7,0.61439,0.00017,12.76142]
[1744212960655,67.79,77122.0443,17.7,0.61439,0.00017,12.76142]
[1744212960821,67.79,77122.0443,17.7,0.61439,0.00017,12.76142]
[1744212961381,67.79,77122.0443,17.7,0.61439,0.00017,12.76142]
[1744212963267,67.79,77117.0987,17.7,0.61355,0.00017,12.76865]
[1744212963270,67.79,77117.0987,17.7,0.61355,0.00017,12.76865]
[1744212964069,67.79,77117.0987,17.7,0.61355,0.00017,12.76865]
[1744212964742,67.78,77116.7404,17.7,0.6135,0.00017,12.76916]
[1744212965269,67.78,77124.1351,17.7,0.61475,0.00017,12.75827]
[1744212965485,67.78,77124.1351,17.7,0.61475,0.00017,12.75827]
[1744212966272,67.78,77137.2978,17.7,0.61697,0.00017,12.73857]
[1744212967272,67.78,77141.1008,17.7,0.61761,0.00017,12.73281]
[1744212968273,67.78,77144.0893,17.7,0.61812,0.00017,12.72827]
[1744212968516,67.78,77144.0893,17.7,0.61812,0.00017,12.72827]
[1744212969321,67.78,77145.2895,17.7,0.61832,0.00017,12.72645]
[1744212970275,67.78,77141.7475,17.7,0.61772,0.00017,12.73186]
[1744212970370,67.78,77141.7475,17.7,0.61772,0.00017,12.73186]
[1744212971276,67.78,77135.9613,17.7,0.61674,0.00017,12.74062]
[1744212972278,67.78,77130.6622,17.7,0.61585,0.00017,12.74857]
[1744212974026,67.78,77130.0852,17.7,0.61575,0.00017,12.74943]
[1744212974280,67.78,77132.7154,17.7,0.6162,0.00017,12.74549]
[1744212977283,67.78,77130.5755,17.7,0.61584,0.00017,12.74869]
[1744212978284,67.78,77128.3519,17.7,0.61546,0.00017,12.752]
[1744212978292,67.78,77128.3519,17.7,0.61546,0.00017,12.752]
[1744212978298,67.78,77128.3519,17.7,0.61546,0.00017,12.752]
[1744212978628,67.78,77128.3519,17.7,0.61546,0.00017,12.752]
[1744212981085,67.78,77125.6359,17.7,0.615,0.00017,12.75603]
[1744212982104,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212982198,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212982314,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212982375,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212983207,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212983330,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212983437,67.78,77123.7142,17.7,0.61468,0.00017,12.75886]
[1744212984214,67.78,77123.7142,17.7,0.61468,0.00017,12.75883]
[1744212985221,67.78,77156.47,17.7,0.62021,0.00017,12.70912]
[1744212985729,67.78,77156.47,17.7,0.62021,0.00017,12.70912]
[1744212986228,67.78,77156.47,17.7,0.62021,0.00017,12.7091]
[1744212987235,67.78,77160.7322,17.7,0.62092,0.00017,12.70252]
[1744212990256,67.79,77169.6925,17.7,0.62241,0.00017,12.68857]
[1744212991263,67.79,77172.5601,17.7,0.62294,0.00017,12.67705]
[1744212994446,67.8,77173.0092,17.7,0.62301,0.00017,12.6764]
[1744212995120,67.8,77173.0092,17.7,0.62301,0.00017,12.6764]
[1744212996298,67.8,77170.0244,17.7,0.6225,0.00017,12.68122]
[1744212996634,67.8,77170.0244,17.7,0.6225,0.00017,12.68122]
[1744212998547,67.8,77170.0244,17.7,0.62251,0.00017,12.68117]
[1744212998630,67.8,77195.27,17.7,0.62674,0.00017,12.6404]
[1744213000327,67.79,77199.8849,17.7,0.62752,0.00017,12.63273]
[1744213004355,67.78,77197.1662,17.7,0.62708,0.00017,12.63706]
[1744213006004,67.78,77196.6049,17.7,0.62699,0.00017,12.63794]
[1744213006081,67.78,77196.6049,17.7,0.62699,0.00017,12.63794]
[1744213008506,67.78,77195.5382,17.7,0.62682,0.00017,12.63963]
[1744213008592,67.78,77195.5382,17.7,0.62682,0.00017,12.63963]
[1744213008640,67.78,77179.3943,17.7,0.62412,0.00017,12.66583]
[1744213009528,67.78,77179.3943,17.7,0.62412,0.00017,12.66583]
[1744213009566,67.77,77179.3943,17.7,0.62412,0.00017,12.66578]
[1744213010026,67.77,77179.3943,17.7,0.62412,0.00017,12.66578]
[1744213011647,67.77,77200.8841,17.7,0.62773,0.00017,12.63066]
[1744213015106,67.76,77200.5027,17.7,0.62767,0.00017,12.63118]
[1744213016652,67.76,77191.6688,17.7,0.62621,0.00017,12.64562]
[1744213017071,67.76,77191.6688,17.7,0.62621,0.00017,12.64562]
[1744213017148,67.76,77191.6688,17.7,0.62621,0.00017,12.64562]
[1744213018454,67.75,77188.635,17.7,0.6257,0.00017,12.6505]
[1744213019964,67.75,77188.635,17.7,0.62571,0.00017,12.65046]
[1744213020468,67.75,77188.635,17.7,0.62571,0.00017,12.65043]
[1744213020836,67.75,77188.635,17.7,0.62571,0.00017,12.65043]
[1744213021475,67.75,77188.635,17.7,0.62571,0.00017,12.6504]
[1744213021656,67.75,77188.635,17.7,0.62571,0.00017,12.6504]
[1744213022966,67.75,77188.635,17.7,0.62572,0.00017,12.65036]
[1744213024496,67.74,77181.6503,17.7,0.62455,0.00017,12.66161]
[1744213026511,67.74,77177.376,17.7,0.62384,0.00017,12.66841]
[1744213027212,67.74,77177.376,17.7,0.62384,0.00017,12.66841]
[1744213028526,67.73,77183.7134,17.7,0.62491,0.00017,12.65811]
[1744213028671,67.73,77183.7134,17.7,0.62491,0.00017,12.65811]
[1744213029293,67.73,77183.7134,17.7,0.62491,0.00017,12.65811]
[1744213030380,67.73,77183.7134,17.7,0.62492,0.00017,12.65807]
[1744213031547,67.72,77201.5672,17.7,0.62792,0.00017,12.62874]
[1744213032299,67.72,77201.5672,17.7,0.62792,0.00017,12.62874]
[1744213033561,67.72,77192.4599,17.7,0.6264,0.00017,12.64367]
[1744213033829,67.72,77192.4599,17.7,0.6264,0.00017,12.64367]
[1744213034654,67.72,77192.4599,17.7,0.6264,0.00017,12.64367]
[1744213034666,67.72,77189.488,17.7,0.6259,0.00017,12.64849]
[1744213037686,67.71,77188.4733,17.7,0.62575,0.00017,12.65001]
[1744213038036,67.71,77188.4733,17.7,0.62575,0.00017,12.65001]
[1744213038386,67.71,77188.4733,17.7,0.62575,0.00017,12.65001]
[1744213039165,67.71,77188.4733,17.7,0.62575,0.00017,12.64998]
[1744213040429,67.71,77188.4733,17.7,0.62575,0.00017,12.64995]
[1744213041618,67.7,77204.2324,17.7,0.6284,0.00017,12.62392]
[1744213042625,67.7,77207.7223,17.7,0.62898,0.00017,12.61807]
[1744213043321,67.7,77207.7223,17.7,0.62898,0.00017,12.61807]
[1744213043672,67.7,77207.7223,17.7,0.62898,0.00017,12.61807]
[1744213043676,67.7,77213.9748,17.7,0.63003,0.00017,12.60754]
[1744213044321,67.7,77213.9748,17.7,0.63003,0.00017,12.60754]
[1744213044681,67.7,77213.9748,17.7,0.63003,0.00017,12.60754]
[1744213044958,67.7,77213.9748,17.7,0.63003,0.00017,12.60752]
[1744213045648,67.7,77213.9748,17.7,0.63003,0.00017,12.60751]
[1744213047662,67.7,77233.6805,17.7,0.63332,0.00017,12.57377]
[1744213049676,67.7,77244.0661,17.7,0.63504,0.00017,12.55575]
[1744213050683,67.7,77246.146,17.7,0.63539,0.00017,12.55212]
[1744213052686,67.7,77242.8126,17.7,0.63489,0.00017,12.55092]
[1744213053687,67.7,77239.2309,17.7,0.63429,0.00017,12.55719]
[1744213054688,67.71,77246.3194,17.7,0.63547,0.00017,12.54479]
[1744213058692,67.71,77243.6855,17.7,0.63503,0.00017,12.54949]
[1744213058696,67.71,77243.6855,17.7,0.63503,0.00017,12.54949]
[1744213059693,67.71,77240.6454,17.7,0.63452,0.00017,12.55483]
[1744213062696,67.71,77237.9567,17.7,0.63407,0.00017,12.55954]
[1744213063058,67.71,77237.9567,17.7,0.63407,0.00017,12.55954]
[1744213064181,67.71,77237.9567,17.7,0.63407,0.00017,12.55954]
[1744213064259,67.71,77237.9567,17.7,0.63407,0.00017,12.55954]
[1744213064300,67.71,77237.9567,17.7,0.63407,0.00017,12.55954]
[1744213064388,67.71,77237.9567,17.7,0.63407,0.00017,12.55955]
[1744213065198,67.71,77237.9567,17.7,0.63407,0.00017,12.55955]
[1744213065440,67.71,77237.9567,17.7,0.63407,0.00017,12.55955]
[1744213066700,67.71,77222.7053,17.7,0.63153,0.00017,12.58585]
[1744213067701,67.71,77211.7852,17.7,0.62971,0.00017,12.60434]
[1744213068513,67.71,77211.7852,17.7,0.62971,0.00017,12.60434]
[1744213069705,67.71,77202.0682,17.7,0.62809,0.00017,12.62054]
[1744213070706,67.71,77199.9187,17.7,0.62773,0.00017,12.62407]
[1744213072047,67.7,77198.5024,17.7,0.62749,0.00017,12.62638]
[1744213073709,67.7,77206.5706,17.7,0.62885,0.00017,12.61291]
[1744213074710,67.7,77204.4875,17.7,0.6285,0.00017,12.61636]
[1744213076920,67.7,77203.5882,17.7,0.62836,0.00017,12.61781]
[1744213077713,67.69,77201.0765,17.7,0.62794,0.00017,12.62195]
[1744213080049,67.69,77201.0765,17.7,0.62795,0.00017,12.62187]
[1744213080893,67.69,77194.4214,17.7,0.62684,0.00017,12.6328]
[1744213081900,67.68,77197.1713,17.7,0.6273,0.00017,12.62824]
[1744213085804,67.68,77196.8694,17.7,0.62726,0.00017,12.62863]
[1744213086476,67.68,77196.8694,17.7,0.62726,0.00017,12.62863]
[1744213086481,67.68,77196.8694,17.7,0.62726,0.00017,12.62863]
[1744213086870,67.68,77196.8694,17.7,0.62727,0.00017,12.62859]
[1744213086966,67.68,77196.8694,17.7,0.62727,0.00017,12.62859]
[1744213087724,67.68,77196.4209,17.7,0.62719,0.00017,12.62933]
[1744213088949,67.67,77185.4716,17.7,0.62536,0.00017,12.64723]
[1744213090012,67.67,77185.4716,17.7,0.62536,0.00017,12.64723]
[1744213090065,67.67,77185.4716,17.7,0.62536,0.00017,12.64721]
[1744213092438,67.67,77185.4716,17.7,0.62536,0.00017,12.64718]
[1744213092540,67.67,77185.4716,17.7,0.62537,0.00017,12.64714]
[1744213092905,67.67,77185.4716,17.7,0.62537,0.00017,12.64714]
[1744213093614,67.67,77185.4716,17.7,0.62537,0.00017,12.64714]
[1744213093984,67.66,77159.2545,17.7,0.62096,0.00017,12.68894]
[1744213094991,67.66,77170.0709,17.7,0.62279,0.00017,12.67184]
[1744213096732,67.66,77170.0709,17.7,0.62279,0.00017,12.67184]
[1744213096734,67.66,77170.3724,17.7,0.62284,0.00017,12.67133]
[1744213097735,67.66,77166.7469,17.7,0.62223,0.00017,12.67706]
[1744213097889,67.66,77166.7469,17.7,0.62223,0.00017,12.67706]
[1744213098252,67.66,77166.7469,17.7,0.62223,0.00017,12.67706]
[1744213098736,67.66,77157.5247,17.7,0.62068,0.00017,12.69157]
[1744213099230,67.66,77157.5247,17.7,0.62068,0.00017,12.69159]
[1744213100026,67.66,77142.9314,17.7,0.61821,0.00017,12.71417]
[1744213102041,67.66,77130.1791,17.7,0.61605,0.00017,12.7335]
[1744213104747,67.66,77126.6234,17.7,0.61545,0.00017,12.73882]
[1744213106069,67.66,77136.1792,17.7,0.61707,0.00017,12.72446]
[1744213107076,67.66,77140.8991,17.7,0.61787,0.00017,12.71729]
[1744213109090,67.66,77143.3262,17.7,0.61828,0.00017,12.71357]
[1744213110097,67.66,77143.3262,17.7,0.61828,0.00017,12.71357]
[1744213112492,67.66,77145.8798,17.7,0.61877,0.00017,12.70261]
[1744213112556,67.66,77145.8798,17.7,0.61877,0.00017,12.70261]
[1744213112653,67.66,77145.8798,17.7,0.61877,0.00017,12.70261]
[1744213112742,67.66,77145.8798,17.7,0.61877,0.00017,12.70259]
[1744213113092,67.66,77145.8798,17.7,0.61877,0.00017,12.70259]
[1744213113122,67.65,77145.8798,17.7,0.61878,0.00017,12.70252]
[1744213114746,67.65,77145.8798,17.7,0.61878,0.00017,12.70252]
[1744213114750,67.65,77145.8798,17.7,0.61878,0.00017,12.70252]
[1744213114754,67.65,77165.0148,17.7,0.62201,0.00017,12.67261]
[1744213115136,67.65,77165.0148,17.7,0.62202,0.00017,12.67256]
[1744213116143,67.64,77178.9347,17.7,0.62436,0.00017,12.65028]
[1744213117150,67.64,77184.0008,17.7,0.62522,0.00017,12.64203]
[1744213120831,67.63,77182.5649,17.7,0.62499,0.00017,12.64422]
[1744213121346,67.63,77182.5649,17.7,0.62499,0.00017,12.64422]
[1744213121447,67.63,77182.5649,17.7,0.625,0.00017,12.64418]
[1744213122330,67.63,77182.5649,17.7,0.625,0.00017,12.64418]
[1744213122478,67.63,77182.5649,17.7,0.625,0.00017,12.64412]
[1744213123192,67.62,77175.7176,17.7,0.62385,0.00017,12.65513]
[1744213124199,67.62,77169.8135,17.7,0.62286,0.00017,12.66453]
[1744213127148,67.62,77169.8135,17.7,0.62287,0.00017,12.66443]
[1744213127220,67.61,77169.8135,17.7,0.62288,0.00017,12.66439]
[1744213128212,67.61,77169.8135,17.7,0.62288,0.00017,12.66439]
[1744213128777,67.61,77169.8135,17.7,0.62288,0.00017,12.66434]
[1744213129269,67.61,77169.8135,17.7,0.62288,0.00017,12.66434]
[1744213130241,67.61,77168.6312,17.7,0.62269,0.00017,12.66614]
[1744213131248,67.6,77161.8911,17.7,0.62156,0.00017,12.67678]
[1744213135276,67.6,77156.1115,17.7,0.62059,0.00017,12.68576]
[1744213136283,67.6,77146.1082,17.7,0.6189,0.00017,12.70131]
[1744213137290,67.6,77142.5228,17.7,0.61829,0.00017,12.70681]
[1744213140311,67.6,77147.919,17.7,0.6192,0.00017,12.69854]
[1744213142325,67.6,77152.7884,17.7,0.62003,0.00017,12.69096]
[1744213147362,67.59,77152.4566,17.7,0.61999,0.00017,12.69133]
[1744213148353,67.59,77152.4566,17.7,0.61999,0.00017,12.69133]
[1744213148418,67.59,77152.4566,17.7,0.61999,0.00017,12.69133]
[1744213148668,67.59,77152.4566,17.7,0.61999,0.00017,12.69133]
[1744213148933,67.59,77152.4566,17.7,0.61999,0.00017,12.69132]
[1744213149114,67.59,77152.4566,17.7,0.61999,0.00017,12.69132]
[1744213149678,67.59,77152.4566,17.7,0.61999,0.00017,12.69131]
[1744213149870,67.59,77152.4566,17.7,0.61999,0.00017,12.69131]
[1744213149943,67.59,77152.4566,17.7,0.61999,0.00017,12.69131]
[1744213150101,67.59,77152.4566,17.7,0.61999,0.00017,12.69131]
[1744213150385,67.59,77152.4566,17.7,0.61999,0.00017,12.69131]
[1744213151152,67.59,77152.4566,17.7,0.61999,0.00017,12.69131]
[1744213151391,67.59,77152.4566,17.7,0.61999,0.00017,12.69129]
[1744213152398,67.58,77152.4566,17.7,0.61999,0.00017,12.69126]
[1744213154413,67.58,77090.9854,17.7,0.60956,0.00017,12.78252]
[1744213156138,67.58,77090.9854,17.7,0.60957,0.00017,12.78249]
[1744213156304,67.58,77090.9854,17.7,0.60957,0.00017,12.78249]
[1744213156418,67.58,77090.9854,17.7,0.60957,0.00017,12.78249]
[1744213156844,67.58,77090.9854,17.7,0.60957,0.00017,12.78247]
[1744213157243,67.58,77090.9854,17.7,0.60957,0.00017,12.78247]
[1744213158017,67.57,77090.9854,17.7,0.60957,0.00017,12.78245]
[1744213158366,67.57,77090.9854,17.7,0.60957,0.00017,12.78245]
[1744213161069,67.57,77089.6878,17.7,0.60936,0.00017,12.7842]
[1744213162468,67.56,77082.1538,17.7,0.60808,0.00017,12.79471]
[1744213164482,67.56,77085.8736,17.7,0.60872,0.00017,12.78945]
[1744213165814,67.56,77094.0464,17.7,0.61012,0.00017,12.77788]
[1744213169517,67.55,77090.9175,17.7,0.6096,0.00017,12.78221]
[1744213170524,67.55,77086.2006,17.7,0.60879,0.00017,12.78883]
[1744213174552,67.54,77083.5463,17.7,0.6084,0.00017,12.78547]
[1744213178649,67.53,77081.478,17.7,0.60806,0.00017,12.78826]
[1744213178653,67.53,77081.478,17.7,0.60806,0.00017,12.78826]
[1744213179146,67.53,77081.478,17.7,0.60806,0.00017,12.78822]
[1744213179740,67.53,77081.478,17.7,0.60806,0.00017,12.78822]
[1744213179805,67.53,77081.478,17.7,0.60806,0.00017,12.78822]
[1744213179836,67.53,77072.4095,17.7,0.60651,0.00017,12.80077]
[1744213179845,67.53,77072.4095,17.7,0.60651,0.00017,12.80077]
[1744213180150,67.53,77072.4095,17.7,0.60651,0.00017,12.80077]
[1744213180481,67.53,77072.4095,17.7,0.60651,0.00017,12.80077]
[1744213182838,67.5,77012.6098,17.7,0.59627,0.00017,12.87838]
[1744213184624,67.5,77008.9865,17.7,0.59564,0.00017,12.88281]
[1744213184980,67.5,77008.9865,17.7,0.59564,0.00017,12.88281]
[1744213188596,67.5,77007.6964,17.7,0.59543,0.00017,12.88435]
[1744213188844,67.5,77007.6964,17.7,0.59543,0.00017,12.88435]
[1744213188846,67.5,77007.6964,17.7,0.59543,0.00017,12.88435]
[1744213189197,67.5,77007.6964,17.7,0.59543,0.00017,12.88434]
[1744213191717,67.49,77007.6964,17.7,0.59543,0.00017,12.88431]
[1744213191839,67.49,77007.6964,17.7,0.59543,0.00017,12.88431]
[1744213191847,67.49,77000.8802,17.7,0.59425,0.00017,12.89256]
[1744213192715,67.49,77000.8802,17.7,0.59425,0.00017,12.89256]
[1744213192729,67.49,77000.8802,17.7,0.59425,0.00017,12.89256]
[1744213192776,67.49,77000.8802,17.7,0.59426,0.00017,12.89254]
[1744213193687,67.49,77005.1028,17.7,0.59499,0.00017,12.88742]
[1744213194694,67.49,77013.5614,17.7,0.59645,0.00017,12.87706]
[1744213197729,67.49,77013.2484,17.7,0.5964,0.00017,12.87743]
[1744213198722,67.49,77018.2941,17.7,0.59727,0.00017,12.87117]
[1744213200820,67.48,77017.2148,17.7,0.59709,0.00017,12.87247]
[1744213201090,67.48,77017.2645,17.7,0.5971,0.00017,12.87236]
[1744213201496,67.48,77017.2645,17.7,0.5971,0.00017,12.87236]
[1744213201764,67.48,77017.2645,17.7,0.5971,0.00017,12.87236]
[1744213202086,67.47,77017.2645,17.7,0.59711,0.00017,12.87227]
[1744213202194,67.47,77017.2645,17.7,0.59711,0.00017,12.87227]
[1744213202384,67.47,77017.2645,17.7,0.59711,0.00017,12.87227]
[1744213202395,67.47,77017.2645,17.7,0.59711,0.00017,12.87227]
[1744213203449,67.45,77017.2645,17.7,0.59713,0.00017,12.87213]
[1744213204766,67.43,77002.7907,17.7,0.59466,0.00017,12.88968]
[1744213204901,67.43,77002.7907,17.7,0.59466,0.00017,12.88968]
[1744213205044,67.43,77002.7907,17.7,0.59466,0.00017,12.88968]
[1744213205260,67.43,77002.7907,17.7,0.59466,0.00017,12.88968]
[1744213205794,67.43,77002.7907,17.7,0.59466,0.00017,12.88968]
[1744213206781,67.43,77015.6897,17.7,0.59689,0.00017,12.87384]
[1744213207873,67.43,77017.4117,17.7,0.59719,0.00017,12.87168]
[1744213208674,67.43,77017.4117,17.7,0.59719,0.00017,12.87168]
[1744213209392,67.43,77017.4117,17.7,0.59719,0.00017,12.87166]
[1744213209801,67.42,77017.4117,17.7,0.59719,0.00017,12.87165]
[1744213210808,67.42,77024.09,17.7,0.59835,0.00017,12.86326]
[1744213211349,67.42,77024.09,17.7,0.59835,0.00017,12.86326]
[1744213212822,67.42,77026.2602,17.7,0.59872,0.00017,12.86049]
[1744213213829,67.42,77029.823,17.7,0.59934,0.00017,12.85596]
[1744213214836,67.42,77034.0751,17.7,0.60007,0.00017,12.8505]
[1744213216805,67.42,77033.4653,17.7,0.59997,0.00017,12.85129]
[1744213216850,67.42,77033.4653,17.7,0.59997,0.00017,12.85128]
[1744213218864,67.42,77036.8681,17.7,0.60055,0.00017,12.84692]
[1744213220878,67.42,77042.0992,17.7,0.60145,0.00017,12.84015]
[1744213221882,67.42,77035.9502,17.7,0.60039,0.00017,12.84814]
[1744213223899,67.43,77035.7468,17.7,0.60035,0.00017,12.84844]
[1744213223938,67.43,77035.7468,17.7,0.60035,0.00017,12.84844]
[1744213224081,67.43,77035.7468,17.7,0.60035,0.00017,12.84844]
[1744213224310,67.43,77035.7468,17.7,0.60035,0.00017,12.84844]
[1744213224889,67.42,77047.5248,17.7,0.60238,0.00017,12.83303]
[1744213225491,67.42,77047.5248,17.7,0.60238,0.00017,12.83303]
[1744213225519,67.42,77047.5248,17.7,0.60238,0.00017,12.83303]
[1744213225711,67.42,77047.5248,17.7,0.60238,0.00017,12.83303]
[1744213226891,67.42,77052.3162,17.7,0.60322,0.00017,12.8266]
[1744213227892,67.41,77048.5873,17.7,0.60258,0.00017,12.83149]
[1744213229578,67.41,77049.5436,17.7,0.60275,0.00017,12.83018]
[1744213229663,67.41,77049.5436,17.7,0.60275,0.00017,12.83018]
[1744213229754,67.4,77049.5436,17.7,0.60276,0.00017,12.83014]
[1744213230895,67.4,77043.2889,17.7,0.60168,0.00017,12.83833]
[1744213231896,67.4,77039.9443,17.7,0.60116,0.00017,12.83574]
[1744213232847,67.4,77039.9443,17.7,0.60116,0.00017,12.83574]
[1744213232895,67.4,77039.9443,17.7,0.60116,0.00017,12.83572]
[1744213234327,67.39,77040.172,17.7,0.6012,0.00017,12.8354]
[1744213235480,67.39,77040.172,17.7,0.6012,0.00017,12.83537]
[1744213236901,67.39,77049.5472,17.7,0.60282,0.00017,12.823]
[1744213238020,67.38,77050.5117,17.7,0.60299,0.00017,12.82169]
[1744213243908,67.37,77046.1902,17.7,0.60227,0.00017,12.82725]
[1744213246507,67.37,77046.6627,17.7,0.60235,0.00017,12.82658]
[1744213246558,67.36,77046.6627,17.7,0.60236,0.00017,12.82653]
[1744213247912,67.36,77049.5082,17.7,0.60286,0.00017,12.82272]
[1744213248149,67.36,77049.5082,17.7,0.60286,0.00017,12.82272]
[1744213248166,67.35,77049.5082,17.7,0.60286,0.00017,12.82267]
[1744213249914,67.35,77036.118,17.7,0.60056,0.00017,12.84018]
[1744213250915,67.35,77033.3651,17.7,0.60008,0.00017,12.84373]
[1744213252917,67.35,77026.9504,17.7,0.59898,0.00017,12.8519]
[1744213254818,67.34,77026.9504,17.7,0.59898,0.00017,12.85189]
[1744213254833,67.34,77026.9504,17.7,0.59898,0.00017,12.85187]
[1744213256921,67.34,77034.6055,17.7,0.60031,0.00017,12.84201]
[1744213257922,67.34,77039.6537,17.7,0.60119,0.00017,12.83543]
[1744213257982,67.34,77039.6537,17.7,0.60119,0.00017,12.83543]
[1744213258923,67.33,77039.0613,17.7,0.60109,0.00017,12.83619]
[1744213260925,67.33,77033.6285,17.7,0.60015,0.00017,12.84319]
[1744213262936,67.33,77030.5805,17.7,0.59963,0.00017,12.84708]
[1744213264214,67.33,77030.5805,17.7,0.59963,0.00017,12.84707]
[1744213264391,67.33,77030.5805,17.7,0.59963,0.00017,12.84707]
[1744213264419,67.32,77030.5805,17.7,0.59964,0.00017,12.84701]
[1744213266066,67.32,77031.3374,17.7,0.59977,0.00017,12.84605]
[1744213266161,67.32,77031.3374,17.7,0.59977,0.00017,12.84605]
[1744213266934,67.32,77043.4792,17.7,0.60186,0.00017,12.8303]
[1744213267499,67.32,77043.4792,17.7,0.60186,0.00017,12.8303]
[1744213268936,67.32,77034.5715,17.7,0.60034,0.00017,12.84181]
[1744213270031,67.31,77034.5715,17.7,0.60034,0.00017,12.84176]
[1744213270205,67.31,77034.5715,17.7,0.60034,0.00017,12.84176]
[1744213270938,67.27,77042.306,17.7,0.60173,0.00017,12.83119]
[1744213271939,67.26,77034.2177,17.7,0.60034,0.00017,12.84168]
[1744213272914,67.26,77034.2177,17.7,0.60034,0.00017,12.84168]
[1744213272940,67.26,77029.4347,17.7,0.59952,0.00017,12.84783]
[1744213273423,67.26,77029.4347,17.7,0.59952,0.00017,12.84783]
[1744213273848,67.26,77029.4347,17.7,0.59952,0.00017,12.84783]
[1744213273941,67.26,77022.0433,17.7,0.59824,0.00017,12.85724]
[1744213274013,67.26,77022.0433,17.7,0.59824,0.00017,12.85724]
[1744213274261,67.26,77022.0433,17.7,0.59824,0.00017,12.85723]
[1744213275943,67.26,77000.725,17.7,0.59455,0.00017,12.88361]
[1744213276045,67.26,77000.725,17.7,0.59455,0.00017,12.88361]
[1744213277056,67.26,77000.725,17.7,0.59455,0.00017,12.8836]
[1744213278289,67.26,76994.6142,17.7,0.59349,0.00017,12.89093]
[1744213281303,67.25,76995.5688,17.7,0.59366,0.00017,12.88976]
[1744213282168,67.24,76995.5688,17.7,0.59368,0.00017,12.88962]
[1744213282177,67.24,76995.5688,17.7,0.59368,0.00017,12.88962]
[1744213282237,67.24,76995.5688,17.7,0.59368,0.00017,12.88962]
[1744213282795,67.24,76995.5688,17.7,0.59368,0.00017,12.88962]
[1744213282817,67.22,76995.5688,17.7,0.5937,0.00017,12.88947]
[1744213283330,67.22,76995.5688,17.7,0.5937,0.00017,12.88947]
[1744213284332,67.19,76987.3796,17.7,0.59232,0.00017,12.89887]
[1744213285119,67.19,76987.3796,17.7,0.59232,0.00017,12.89887]
[1744213285149,67.19,76987.3796,17.7,0.59232,0.00017,12.89887]
[1744213285209,67.19,76987.3796,17.7,0.59232,0.00017,12.89887]
[1744213285794,67.19,76987.3796,17.7,0.59232,0.00017,12.89887]
[1744213285895,67.17,76987.3796,17.7,0.59235,0.00017,12.89869]
[1744213286346,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287426,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287440,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287540,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287692,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287733,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287930,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287937,67.16,76982.2293,17.7,0.59145,0.00017,12.90473]
[1744213287957,67.16,76983.9309,17.7,0.59175,0.00017,12.90272]
[1744213288895,67.16,76983.9309,17.7,0.59175,0.00017,12.90272]
[1744213288924,67.16,76983.9309,17.7,0.59175,0.00017,12.90272]
[1744213288958,67.16,76981.8149,17.7,0.59138,0.00017,12.90518]
[1744213289220,67.16,76981.8149,17.7,0.59138,0.00017,12.90518]
[1744213289398,67.16,76981.8149,17.7,0.59138,0.00017,12.90518]
[1744213289504,67.16,76981.8149,17.7,0.59138,0.00017,12.90518]
[1744213289515,67.16,76981.8149,17.7,0.59138,0.00017,12.90518]
[1744213289601,67.16,76981.8149,17.7,0.59138,0.00017,12.90518]
[1744213289959,67.16,76967.2432,17.7,0.58885,0.00017,12.92193]
[1744213290249,67.16,76967.2432,17.7,0.58885,0.00017,12.92193]
[1744213290664,67.15,76967.2432,17.7,0.58885,0.00017,12.92189]
[1744213292388,67.15,76954.454,17.7,0.58667,0.00017,12.92925]
[1744213295429,67.14,76954.454,17.7,0.58667,0.00017,12.92921]
[1744213296681,67.14,76954.454,17.7,0.58667,0.00017,12.92919]
[1744213297423,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298574,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298601,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298623,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298739,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298758,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298790,67.13,76971.0486,17.7,0.58958,0.00017,12.9105]
[1744213298995,67.11,76971.0486,17.7,0.58961,0.00017,12.91028]
[1744213299473,67.11,76971.0486,17.7,0.58961,0.00017,12.91028]
[1744213299497,67.11,76971.0486,17.7,0.58961,0.00017,12.91028]
[1744213300015,67.08,76971.0486,17.7,0.58963,0.00017,12.91008]
[1744213300937,67.08,76971.0486,17.7,0.58963,0.00017,12.91008]
[1744213300970,67.08,76968.0897,17.7,0.58912,0.00017,12.91343]
[1744213302965,67.08,76968.0897,17.7,0.58912,0.00017,12.91344]
[1744213302972,67.08,76979.9144,17.7,0.59118,0.00017,12.89981]
[1744213304137,67.08,76979.9144,17.7,0.59118,0.00017,12.89979]
[1744213304693,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213305272,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213305806,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213307098,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213307225,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213307260,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213307583,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213307598,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213307775,67.08,76979.9144,17.7,0.59119,0.00017,12.89978]
[1744213308502,67.08,76994.0582,17.7,0.59365,0.00017,12.88301]
[1744213309509,67.08,76990.0011,17.7,0.59295,0.00017,12.88785]
[1744213310516,67.07,76985.5134,17.7,0.59217,0.00017,12.89316]
[1744213311523,67.07,76981.4322,17.7,0.59146,0.00017,12.89795]
[1744213316559,67.06,76982.6784,17.7,0.59169,0.00017,12.89641]
[1744213317235,67.06,76982.6784,17.7,0.59169,0.00017,12.89641]
[1744213317566,67.06,76982.6784,17.7,0.59169,0.00017,12.89639]
[1744213317991,67.06,76982.6784,17.7,0.59169,0.00017,12.89639]
[1744213318002,67.06,76982.6784,17.7,0.59169,0.00017,12.89639]
[1744213319755,67.06,76982.6784,17.7,0.59169,0.00017,12.89637]
[1744213319953,67.06,76982.6784,17.7,0.59169,0.00017,12.89637]
[1744213319986,67.06,76982.6784,17.7,0.59169,0.00017,12.89635]
[1744213320587,67.07,76974.9581,17.7,0.59034,0.00017,12.90542]
[1744213321673,67.07,76974.9581,17.7,0.59034,0.00017,12.90542]
[1744213321694,67.07,76974.9581,17.7,0.59034,0.00017,12.90542]
[1744213322359,67.07,76974.9581,17.7,0.59034,0.00017,12.90542]
[1744213322601,67.07,76974.9581,17.7,0.59034,0.00017,12.90543]
[1744213323608,67.06,76983.1046,17.7,0.59176,0.00017,12.89592]
[1744213324327,67.06,76983.1046,17.7,0.59176,0.00017,12.89592]
[1744213325622,67.06,76977.1395,17.7,0.59072,0.00017,12.90285]
[1744213326865,67.06,76977.1395,17.7,0.59072,0.00017,12.90285]
[1744213326935,67.06,76977.1395,17.7,0.59072,0.00017,12.90285]
[1744213326999,67.06,76977.3117,17.7,0.59076,0.00017,12.90263]
[1744213329329,67.06,76977.3117,17.7,0.59076,0.00017,12.90263]
[1744213329423,67.06,76977.3117,17.7,0.59076,0.00017,12.90263]
[1744213329582,67.06,76977.3117,17.7,0.59076,0.00017,12.90263]
[1744213329782,67.06,76977.3117,17.7,0.59076,0.00017,12.90263]
[1744213329909,67.06,76977.3117,17.7,0.59076,0.00017,12.90262]
[1744213330659,67.05,76995.3765,17.7,0.59391,0.00017,12.88119]
[1744213331009,67.05,76995.3765,17.7,0.59391,0.00017,12.88119]
[1744213331039,67.05,76995.3765,17.7,0.59391,0.00017,12.88119]
[1744213332627,67.05,76995.3765,17.7,0.59391,0.00017,12.88117]
[1744213332715,67.05,76995.3765,17.7,0.59391,0.00017,12.88117]
[1744213332896,67.05,76995.3765,17.7,0.59391,0.00017,12.88117]
[1744213333192,67.05,76995.3765,17.7,0.59392,0.00017,12.88114]
[1744213333395,67.05,76995.3765,17.7,0.59392,0.00017,12.88114]
[1744213334689,67.05,76994.4204,17.7,0.59375,0.00017,12.88227]
[1744213337013,67.04,76976.9746,17.7,0.59072,0.00017,12.90288]
[1744213337022,67.04,76976.9746,17.7,0.59072,0.00017,12.90288]
[1744213339724,67.05,76979.8196,17.7,0.59121,0.00017,12.8996]
[1744213341406,67.05,76980.1172,17.7,0.59126,0.00017,12.89927]
[1744213341738,67.05,76980.1172,17.7,0.59126,0.00017,12.89928]
[1744213342433,67.05,76980.1172,17.7,0.59126,0.00017,12.89928]
[1744213342584,67.05,76980.1172,17.7,0.59126,0.00017,12.89928]
[1744213342590,67.05,76980.1172,17.7,0.59126,0.00017,12.89928]
[1744213345766,66.97,76964.8406,17.7,0.58868,0.00017,12.91616]
[1744213346958,66.97,76964.8406,17.7,0.58868,0.00017,12.91616]
[1744213347038,66.96,76964.8406,17.7,0.58868,0.00017,12.91614]
[1744213347341,66.96,76964.8406,17.7,0.58868,0.00017,12.91614]
[1744213347780,66.96,76964.8406,17.7,0.58869,0.00017,12.91612]
[1744213348819,66.96,76964.8406,17.7,0.58869,0.00017,12.91612]
[1744213350022,66.96,76984.6439,17.7,0.59215,0.00017,12.89316]
[1744213352815,66.96,76994.0563,17.7,0.59384,0.00017,12.87498]
[1744213353822,66.96,76989.5618,17.7,0.59305,0.00017,12.88036]
[1744213358030,66.95,76995.2199,17.7,0.59405,0.00017,12.87346]
[1744213360638,66.95,76996.5041,17.7,0.59428,0.00017,12.87189]
[1744213360910,66.95,76996.5041,17.7,0.59428,0.00017,12.87189]
[1744213360972,66.95,76996.5041,17.7,0.59428,0.00017,12.87189]
[1744213360990,66.95,76996.5041,17.7,0.59428,0.00017,12.87189]
[1744213361016,66.95,76996.5041,17.7,0.59428,0.00017,12.87188]
[1744213361568,66.95,76996.5041,17.7,0.59428,0.00017,12.87188]
[1744213363030,66.95,76996.5041,17.7,0.59428,0.00017,12.8719]
[1744213363035,66.94,77015.1574,17.7,0.59753,0.00017,12.84877]
[1744213365906,66.94,77011.3615,17.7,0.59687,0.00017,12.85354]
[1744213366913,66.94,77006.9169,17.7,0.5961,0.00017,12.85908]
[1744213367530,66.94,77006.9169,17.7,0.5961,0.00017,12.85908]
[1744213367920,66.94,77006.9169,17.7,0.5961,0.00017,12.85905]
[1744213369935,66.94,77007.4214,17.7,0.5962,0.00017,12.85836]
[1744213370324,66.94,77007.4214,17.7,0.5962,0.00017,12.85836]
[1744213371949,66.93,77026.8614,17.7,0.59959,0.00017,12.83367]
[1744213373965,66.92,77042.4597,17.7,0.60231,0.00017,12.81318]
[1744213375339,66.92,77041.3039,17.7,0.60211,0.00017,12.81467]
[1744213375979,66.91,77041.3039,17.7,0.60212,0.00017,12.81463]
[1744213377640,66.92,77042.575,17.7,0.60234,0.00017,12.81296]
[1744213377796,66.92,77042.575,17.7,0.60234,0.00017,12.81296]
[1744213377993,66.93,77042.575,17.7,0.60232,0.00017,12.81311]
[1744213380014,66.89,77037.8547,17.7,0.60155,0.00017,12.81888]
[1744213381019,66.88,77024.0831,17.7,0.59917,0.00017,12.83675]
[1744213382026,66.88,77019.3818,17.7,0.59835,0.00017,12.84272]
[1744213385047,66.82,77023.0316,17.7,0.59906,0.00017,12.83748]
[1744213385815,66.82,77023.0316,17.7,0.59906,0.00017,12.83748]
[1744213386779,66.78,77023.0316,17.7,0.59911,0.00017,12.83704]
[1744213387061,66.74,77023.0316,17.7,0.59916,0.00017,12.83663]
[1744213388065,66.75,77043.5267,17.7,0.60273,0.00017,12.80974]
[1744213389066,66.75,77049.1159,17.7,0.6037,0.00017,12.80225]
[1744213389071,66.75,77049.1159,17.7,0.6037,0.00017,12.80225]
[1744213389518,66.75,77049.1159,17.7,0.6037,0.00017,12.80225]
[1744213391068,66.75,77059.1932,17.7,0.60544,0.00017,12.78853]
[1744213392069,66.75,77066.9705,17.7,0.60679,0.00017,12.77775]
[1744213394071,66.75,77071.4173,17.7,0.60756,0.00017,12.77152]
[1744213397074,66.74,77067.5127,17.7,0.6069,0.00017,12.77689]
[1744213400077,66.76,77059.4297,17.7,0.60547,0.00017,12.7883]
[1744213403080,66.77,77063.6353,17.7,0.60619,0.00017,12.78264]
[1744213409086,66.78,77057.4177,17.7,0.60509,0.00017,12.79134]
[1744213411088,66.78,77060.5289,17.7,0.60568,0.00017,12.78012]
[1744213413090,66.78,77064.1747,17.7,0.60631,0.00017,12.77508]
[1744213416093,66.79,77059.3472,17.7,0.60547,0.00017,12.78178]
[1744213418095,66.79,77063.1062,17.7,0.60612,0.00017,12.77661]
[1744213423346,66.79,77063.1062,17.7,0.60612,0.00017,12.77662]
[1744213424322,66.79,77072.9713,17.7,0.60783,0.00017,12.76283]
[1744213425329,66.79,77069.5325,17.7,0.60723,0.00017,12.76766]
[1744213428047,66.79,77070.7906,17.7,0.60745,0.00017,12.76589]
[1744213428057,66.79,77070.7906,17.7,0.60745,0.00017,12.76586]
[1744213430107,66.78,77048.6879,17.7,0.60362,0.00017,12.79624]
[1744213432378,66.77,77046.3609,17.7,0.60323,0.00017,12.79928]
[1744213434052,66.77,77046.3609,17.7,0.60323,0.00017,12.79928]
[1744213435094,66.77,77047.184,17.7,0.60338,0.00017,12.79814]
[1744213435182,66.77,77047.1314,17.7,0.60337,0.00017,12.79817]
[1744213435399,66.77,77047.1314,17.7,0.60337,0.00017,12.7982]
[1744213436406,66.77,77042.8497,17.7,0.60262,0.00017,12.80397]
[1744213439427,66.77,77056.7226,17.7,0.60503,0.00017,12.78524]
[1744213441076,66.77,77056.7226,17.7,0.60503,0.00017,12.78524]
[1744213441118,66.77,77069.115,17.7,0.60718,0.00017,12.76807]
[1744213442119,66.77,77076.794,17.7,0.60851,0.00017,12.75724]
[1744213443120,66.77,77081.8791,17.7,0.60939,0.00017,12.74998]
[1744213444121,66.77,77079.0286,17.7,0.6089,0.00017,12.75404]
[1744213445487,66.77,77071.8975,17.7,0.60767,0.00017,12.76409]
[1744213446494,66.77,77061.5081,17.7,0.60587,0.00017,12.77856]
[1744213450628,66.76,77060.5553,17.7,0.60571,0.00017,12.7798]
[1744213451121,66.76,77060.5553,17.7,0.60571,0.00017,12.7798]
[1744213451128,66.76,77062.1952,17.7,0.606,0.00017,12.77751]
[1744213452539,66.75,77052.5118,17.7,0.60433,0.00017,12.79073]
[1744213453546,66.75,77041.5009,17.7,0.60242,0.00017,12.80553]
[1744213454918,66.75,77041.5009,17.7,0.60242,0.00017,12.80553]
[1744213455819,66.75,77041.5009,17.7,0.60242,0.00017,12.80548]
[1744213456568,66.74,77027.6623,17.7,0.60002,0.00017,12.82362]
[1744213457575,66.73,77022.5608,17.7,0.59914,0.00017,12.83017]
[1744213459589,66.72,77014.3526,17.7,0.59772,0.00017,12.84055]
[1744213461104,66.72,77014.3526,17.7,0.59772,0.00017,12.84055]
[1744213461138,66.72,77006.0514,17.7,0.59627,0.00017,12.85094]
[1744213462398,66.71,77006.0514,17.7,0.59628,0.00017,12.85088]
[1744213465631,66.71,76995.8878,17.7,0.5945,0.00018,12.8634]
[1744213468149,66.71,77004.8999,17.7,0.59608,0.00017,12.85228]
[1744213468224,66.71,77004.8999,17.7,0.59608,0.00017,12.85228]
[1744213469611,66.7,77004.8999,17.7,0.59609,0.00017,12.85225]
[1744213471673,66.7,77017.5283,17.7,0.59834,0.00017,12.82934]
[1744213472680,66.7,77021.7536,17.7,0.59908,0.00017,12.82389]
[1744213474694,66.69,77014.0835,17.7,0.59775,0.00017,12.83365]
[1744213475701,66.69,77019.5861,17.7,0.59871,0.00017,12.82662]
[1744213477057,66.69,77019.5861,17.7,0.59871,0.00017,12.82662]
[1744213477087,66.69,77019.5861,17.7,0.59871,0.00017,12.82662]
[1744213477157,66.69,77019.8392,17.7,0.59876,0.00017,12.82628]
[1744213479731,66.68,77023.1965,17.7,0.59936,0.00017,12.82183]
[1744213481745,66.67,77025.8055,17.7,0.59983,0.00017,12.81838]
[1744213483759,66.66,77022.5131,17.7,0.59926,0.00017,12.82256]
[1744213486766,66.66,77022.0967,17.7,0.5992,0.00017,12.82302]
[1744213487787,66.65,77024.6175,17.7,0.59965,0.00017,12.81968]
[1744213488376,66.65,77024.6175,17.7,0.59965,0.00017,12.81968]
[1744213488428,66.65,77024.6175,17.7,0.59965,0.00017,12.81968]
[1744213488441,66.65,77024.6175,17.7,0.59965,0.00017,12.81968]
[1744213489017,66.65,77024.6175,17.7,0.59965,0.00017,12.81968]
[1744213489119,66.65,77024.6175,17.7,0.59965,0.00017,12.81964]
[1744213490808,66.65,77036.107,17.7,0.60165,0.00017,12.80463]
[1744213491815,66.65,77044.4251,17.7,0.6031,0.00017,12.79355]
[1744213495131,66.66,77042.4211,17.7,0.60274,0.00017,12.7963]
[1744213495175,66.66,77046.4107,17.7,0.60343,0.00017,12.79096]
[1744213495641,66.66,77046.4107,17.7,0.60343,0.00017,12.79096]
[1744213495646,66.66,77046.4107,17.7,0.60343,0.00017,12.79096]
[1744213495654,66.66,77046.4107,17.7,0.60343,0.00017,12.79096]
[1744213495802,66.66,77046.4107,17.7,0.60343,0.00017,12.79096]
[1744213497559,66.66,77048.0832,17.7,0.60373,0.00017,12.78863]
[1744213498869,66.65,77025.6607,17.7,0.59983,0.00017,12.8183]
[1744213499876,66.64,77022.2618,17.7,0.59924,0.00017,12.82266]
[1744213500310,66.64,77022.2618,17.7,0.59924,0.00017,12.82266]
[1744213500577,66.64,77022.2618,17.7,0.59924,0.00017,12.82266]
[1744213500668,66.64,77022.2618,17.7,0.59924,0.00017,12.82266]
[1744213500883,66.64,77022.2618,17.7,0.59925,0.00017,12.82262]
[1744213501445,66.64,77022.2618,17.7,0.59925,0.00017,12.82262]
[1744213501890,66.64,77022.2618,17.7,0.59925,0.00017,12.82259]
[1744213502459,66.64,77022.2618,17.7,0.59925,0.00017,12.82259]
[1744213502898,66.63,77022.2618,17.7,0.59925,0.00017,12.82256]
[1744213503970,66.63,77049.9632,17.7,0.60409,0.00017,12.78582]
[1744213505376,66.64,77049.9632,17.7,0.60409,0.00017,12.78585]
[1744213505691,66.64,77049.9632,17.7,0.60409,0.00017,12.78585]
[1744213506098,66.64,77049.9632,17.7,0.60409,0.00017,12.78585]
[1744213506199,66.64,77061.1658,17.7,0.60604,0.00017,12.77047]
[1744213506422,66.64,77061.1658,17.7,0.60604,0.00017,12.77047]
[1744213507196,66.64,77061.1658,17.7,0.60604,0.00017,12.77047]
[1744213507202,66.63,77076.1858,17.7,0.60865,0.00017,12.74929]
[1744213508020,66.63,77076.1858,17.7,0.60866,0.00017,12.74925]
[1744213509204,66.63,77114.9616,17.7,0.61537,0.00017,12.69227]
[1744213510567,66.64,77114.9616,17.7,0.61536,0.00017,12.6923]
[1744213511032,66.63,77114.9616,17.7,0.61537,0.00017,12.69227]
[1744213511547,66.63,77114.9616,17.7,0.61537,0.00017,12.69227]
[1744213512207,66.63,77127.7996,17.7,0.61758,0.00017,12.67256]
[1744213514053,66.63,77130.0277,17.7,0.61798,0.00017,12.669]
[1744213517212,66.61,77127.091,17.7,0.61749,0.00017,12.67339]
[1744213522110,66.6,77131.3078,17.7,0.61824,0.00017,12.66657]
[1744213523117,66.59,77127.8373,17.7,0.61765,0.00017,12.67191]
[1744213528154,66.58,77130.485,17.7,0.61813,0.00017,12.66754]
[1744213529635,66.57,77130.7166,17.7,0.61818,0.00017,12.66713]
[1744213530168,66.57,77130.7166,17.7,0.61818,0.00017,12.66714]
[1744213533191,66.58,77130.3992,17.7,0.61817,0.00017,12.66063]
[1744213533230,66.58,77130.1391,17.7,0.61813,0.00017,12.66103]
[1744213534231,66.57,77137.2446,17.7,0.61935,0.00017,12.64987]
[1744213536608,66.57,77137.2446,17.7,0.61936,0.00017,12.64979]
[1744213537410,66.57,77137.2446,17.7,0.61936,0.00017,12.64979]
[1744213539233,66.56,77150.7092,17.7,0.62169,0.00017,12.62827]
[1744213540240,66.56,77157.6728,17.7,0.62289,0.00017,12.617]
[1744213542255,66.56,77154.0064,17.7,0.62227,0.00017,12.62288]
[1744213545273,66.55,77150.0087,17.7,0.62159,0.00017,12.62922]
[1744213545278,66.55,77150.0087,17.7,0.62159,0.00017,12.62922]
[1744213547275,66.55,77153.3426,17.7,0.62217,0.00017,12.62379]
[1744213549277,66.54,77157.9669,17.7,0.62297,0.00017,12.61625]
[1744213550278,66.54,77163.0073,17.7,0.62384,0.00017,12.60801]
[1744213551144,66.54,77163.0073,17.7,0.62384,0.00017,12.60801]
[1744213551264,66.54,77163.0073,17.7,0.62384,0.00017,12.60801]
[1744213551279,66.54,77167.6762,17.7,0.62464,0.00017,12.60033]
[1744213551600,66.54,77167.6762,17.7,0.62464,0.00017,12.60033]
[1744213552182,66.55,77167.6762,17.7,0.62463,0.00017,12.60037]
[1744213553281,66.55,77185.9533,17.7,0.62776,0.00017,12.5699]
[1744213554282,66.55,77188.4809,17.7,0.62819,0.00017,12.56565]
[1744213555580,66.55,77189.3786,17.7,0.62834,0.00017,12.56415]
[1744213556284,66.55,77188.8153,17.7,0.62825,0.00017,12.56511]
[1744213556535,66.55,77188.8153,17.7,0.62825,0.00017,12.56511]
[1744213557285,66.55,77183.6936,17.7,0.62737,0.00017,12.57377]
[1744213558286,66.55,77179.2835,17.7,0.62662,0.00017,12.58117]
[1744213559287,66.55,77176.3557,17.7,0.62612,0.00017,12.58606]
[1744213561289,66.54,77171.305,17.7,0.62526,0.00017,12.59433]
[1744213561483,66.54,77171.305,17.7,0.62526,0.00017,12.59433]
[1744213561506,66.54,77171.305,17.7,0.62526,0.00017,12.59433]
[1744213562290,66.53,77167.2298,17.7,0.62458,0.00017,12.6009]
[1744213563291,66.52,77161.782,17.7,0.62366,0.00017,12.60963]
[1744213564292,66.51,77158.1944,17.7,0.62307,0.00017,12.61524]
[1744213564499,66.51,77158.1944,17.7,0.62307,0.00017,12.61524]
[1744213564504,66.51,77158.1944,17.7,0.62307,0.00017,12.61524]
[1744213564577,66.51,77158.1944,17.7,0.62307,0.00017,12.61524]
[1744213565295,66.5,77162.8043,17.7,0.62388,0.00017,12.60753]
[1744213565551,66.5,77162.8043,17.7,0.62388,0.00017,12.60753]
[1744213566296,66.5,77177.1542,17.7,0.62634,0.00017,12.58382]
[1744213567297,66.51,77187.7663,17.7,0.62813,0.00017,12.56622]
[1744213568298,66.53,77190.8878,17.7,0.62864,0.00017,12.56113]
[1744213571078,66.55,77190.3308,17.7,0.62851,0.00017,12.56252]
[1744213571301,66.56,77190.1363,17.7,0.62846,0.00017,12.56307]
[1744213572302,66.56,77187.6083,17.7,0.62802,0.00017,12.5674]
[1744213572770,66.56,77187.6083,17.7,0.62802,0.00017,12.5674]
[1744213574308,66.56,77177.2472,17.7,0.62625,0.00017,12.58482]
[1744213575305,66.56,77168.8317,17.7,0.6248,0.00017,12.59877]
[1744213576306,66.56,77164.8849,17.7,0.62413,0.00017,12.60524]
[1744213577641,66.56,77164.4603,17.7,0.62406,0.00017,12.60592]
[1744213578308,66.56,77158.7601,17.7,0.62308,0.00017,12.6152]
[1744213580310,66.56,77149.2403,17.7,0.62145,0.00017,12.63051]
[1744213582312,66.55,77146.6502,17.7,0.62101,0.00017,12.63458]
[1744213585315,66.54,77144.4239,17.7,0.62064,0.00017,12.63802]
[1744213585318,66.54,77144.4239,17.7,0.62064,0.00017,12.63802]
[1744213586316,66.52,77148.8956,17.7,0.62144,0.00017,12.63054]
[1744213587318,66.51,77151.8894,17.7,0.62199,0.00017,12.62543]
[1744213588318,66.5,77159.657,17.7,0.62332,0.00017,12.61282]
[1744213588985,66.5,77159.657,17.7,0.62332,0.00017,12.61282]
[1744213588988,66.5,77159.657,17.7,0.62332,0.00017,12.61282]
[1744213589319,66.5,77171.5109,17.7,0.62536,0.00017,12.59331]
[1744213589497,66.5,77171.5109,17.7,0.62536,0.00017,12.59331]
[1744213591321,66.5,77180.1009,17.7,0.62689,0.00017,12.5719]
[1744213592322,66.5,77177.7343,17.7,0.62649,0.00017,12.57586]
[1744213596326,66.5,77174.789,17.7,0.62599,0.00017,12.58073]
[1744213598422,66.5,77176.7037,17.7,0.62631,0.00017,12.57753]
[1744213598888,66.5,77176.7037,17.7,0.62631,0.00017,12.57753]
[1744213600250,66.49,77176.7037,17.7,0.62633,0.00017,12.57737]
[1744213601354,66.49,77152.9364,17.7,0.62225,0.00017,12.61642]
[1744213603359,66.49,77160.4889,17.7,0.62355,0.00017,12.6041]
[1744213606359,66.48,77156.263,17.7,0.62283,0.00017,12.61092]
[1744213606600,66.48,77156.263,17.7,0.62283,0.00017,12.61092]
[1744213608361,66.48,77165.032,17.7,0.62434,0.00017,12.59655]
[1744213609362,66.48,77171.8368,17.7,0.62551,0.00017,12.58529]
[1744213611924,66.47,77172.6024,17.7,0.62566,0.00017,12.58386]
[1744213611941,66.47,77172.6024,17.7,0.62566,0.00017,12.58386]
[1744213611947,66.47,77172.6024,17.7,0.62566,0.00017,12.58386]
[1744213612365,66.47,77175.9548,17.7,0.62623,0.00017,12.57827]
[1744213612729,66.47,77175.9548,17.7,0.62623,0.00017,12.57827]
[1744213613215,66.47,77175.9548,17.7,0.62623,0.00017,12.57827]
[1744213614367,66.47,77187.6175,17.7,0.62823,0.00017,12.55867]
[1744213615368,66.48,77185.6092,17.7,0.62788,0.00017,12.56215]
[1744213615579,66.48,77185.6092,17.7,0.62788,0.00017,12.56215]
[1744213616369,66.5,77186.7735,17.7,0.62805,0.00017,12.56049]
[1744213621374,66.52,77186.5109,17.7,0.62796,0.00017,12.56138]
[1744213622375,66.52,77189.183,17.7,0.62842,0.00017,12.55687]
[1744213623820,66.52,77189.1768,17.7,0.62841,0.00017,12.5569]
[1744213623864,66.52,77189.1768,17.7,0.62841,0.00017,12.5569]
[1744213624377,66.52,77187.3245,17.7,0.6281,0.00017,12.56006]
[1744213624735,66.52,77187.3245,17.7,0.6281,0.00017,12.56006]
[1744213624803,66.52,77187.3245,17.7,0.6281,0.00017,12.56006]
[1744213625216,66.52,77187.3245,17.7,0.6281,0.00017,12.56006]
[1744213625305,66.53,77187.3245,17.7,0.62809,0.00017,12.56011]
[1744213626379,66.54,77190.3751,17.7,0.62859,0.00017,12.55516]
[1744213627383,66.55,77195.532,17.7,0.62946,0.00017,12.54652]
[1744213629709,66.56,77194.9899,17.7,0.62934,0.00017,12.54777]
[1744213630386,66.57,77202.6157,17.7,0.63063,0.00017,12.53472]
[1744213631387,66.57,77206.4482,17.7,0.63128,0.00017,12.52818]
[1744213632388,66.58,77204.0415,17.7,0.63086,0.00017,12.53243]
[1744213633389,66.58,77207.0763,17.7,0.63137,0.00017,12.52728]
[1744213638394,66.61,77201.3452,17.7,0.63034,0.00017,12.5378]
[1744213638911,66.61,77201.3452,17.7,0.63034,0.00017,12.5378]
[1744213638944,66.61,77201.3452,17.7,0.63034,0.00017,12.5378]
[1744213639646,66.61,77201.3452,17.7,0.63034,0.00017,12.5378]
[1744213639846,66.61,77201.3452,17.7,0.63034,0.00017,12.5378]
[1744213640396,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213640447,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213640960,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213641759,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213641863,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213641878,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213642184,66.62,77187.9688,17.7,0.62805,0.00017,12.56066]
[1744213642687,66.61,77187.9688,17.7,0.62805,0.00017,12.56064]
[1744213643403,66.61,77198.2342,17.7,0.62981,0.00017,12.54314]
[1744213643930,66.61,77198.2342,17.7,0.62981,0.00017,12.54314]
[1744213643931,66.61,77198.2342,17.7,0.62981,0.00017,12.54314]
[1744213644431,66.61,77198.2342,17.7,0.62981,0.00017,12.54314]
[1744213644404,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213644639,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213645000,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213645182,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213645210,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213645298,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213645487,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213646089,66.62,77217.3706,17.7,0.63306,0.00017,12.50992]
[1744213646268,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213646667,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213646985,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213647026,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213647585,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213647678,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213647710,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213647840,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213647979,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213648114,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213648148,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213648287,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213648379,66.62,77217.3706,17.7,0.63306,0.00017,12.50993]
[1744213648408,66.62,77310.0151,17.7,0.64869,0.00017,12.33737]
[1744213648537,66.62,77310.0151,17.7,0.64869,0.00017,12.33737]
[1744213648650,66.62,77310.0151,17.7,0.64869,0.00017,12.33737]
[1744213649029,66.62,77310.0151,17.7,0.64869,0.00017,12.33737]
[1744213649410,66.62,77317.7409,17.7,0.64998,0.00017,12.32216]
[1744213649783,66.62,77317.7409,17.7,0.64998,0.00017,12.32216]
[1744213650051,66.62,77317.7409,17.7,0.64998,0.00017,12.32216]
[1744213651418,66.62,77333.6971,17.7,0.65271,0.00017,12.28305]
[1744213652053,66.62,77333.6971,17.7,0.65271,0.00017,12.28305]
[1744213652190,66.63,77333.6971,17.7,0.6527,0.00017,12.28313]
[1744213652526,66.63,77333.6971,17.7,0.6527,0.00017,12.28313]
[1744213653034,66.63,77333.6971,17.7,0.6527,0.00017,12.28313]
[1744213653422,66.63,77320.6392,17.7,0.65052,0.00017,12.3093]
[1744213653592,66.63,77320.6392,17.7,0.65052,0.00017,12.3093]
[1744213654291,66.63,77320.6392,17.7,0.65052,0.00017,12.3093]
[1744213654423,66.63,77316.7287,17.7,0.64987,0.00017,12.31711]
[1744213654495,66.63,77316.7287,17.7,0.64987,0.00017,12.31711]
[1744213655086,66.63,77316.7287,17.7,0.64986,0.00017,12.31714]
[1744213656412,66.63,77316.7287,17.7,0.64986,0.00017,12.31714]
[1744213656517,66.63,77316.2177,17.7,0.64977,0.00017,12.31826]
[1744213657111,66.63,77316.2177,17.7,0.64977,0.00017,12.31826]
[1744213657222,66.63,77316.2177,17.7,0.64977,0.00017,12.31826]
[1744213657306,66.63,77316.2177,17.7,0.64977,0.00017,12.31826]
[1744213657398,66.64,77316.2177,17.7,0.64976,0.00017,12.31844]
[1744213657555,66.64,77316.2177,17.7,0.64976,0.00017,12.31844]
[1744213658107,66.64,77316.2177,17.7,0.64975,0.00017,12.31847]
[1744213659279,66.64,77316.2177,17.7,0.64975,0.00017,12.31847]
[1744213659310,66.64,77316.2177,17.7,0.64975,0.00017,12.31847]
[1744213659317,66.64,77316.2177,17.7,0.64975,0.00017,12.31847]
[1744213659372,66.64,77316.2177,17.7,0.64975,0.00017,12.31847]
[1744213659410,66.64,77316.2177,17.7,0.64975,0.00017,12.31847]
[1744213659407,66.64,77316.2177,17.7,0.64976,0.00017,12.31838]
[1744213660004,66.64,77316.2177,17.7,0.64976,0.00017,12.31838]
[1744213660322,66.64,77316.2177,17.7,0.64976,0.00017,12.31838]
[1744213660393,66.64,77316.2177,17.7,0.64976,0.00017,12.31838]
[1744213660423,66.67,77316.2177,17.7,0.64971,0.00017,12.31907]
[1744213661129,66.67,77316.2177,17.7,0.6497,0.00017,12.31911]
[1744213662136,66.67,77316.2177,17.7,0.6497,0.00017,12.31913]
[1744213663143,66.67,77301.2009,17.7,0.64719,0.00017,12.34859]
[1744213663438,66.67,77301.2009,17.7,0.64719,0.00017,12.34859]
[1744213664825,66.67,77301.2009,17.7,0.64719,0.00017,12.3486]
[1744213668431,66.67,77301.2009,17.7,0.64719,0.00017,12.3486]
[1744213668439,66.67,77282.6647,17.7,0.64408,0.00017,12.38427]
[1744213668617,66.67,77282.6647,17.7,0.64408,0.00017,12.38427]
[1744213668955,66.67,77282.6647,17.7,0.64408,0.00017,12.38427]
[1744213669120,66.67,77282.6647,17.7,0.64408,0.00017,12.38427]
[1744213669296,66.67,77282.6647,17.7,0.64408,0.00017,12.38425]
[1744213669693,66.67,77282.6647,17.7,0.64408,0.00017,12.38425]
[1744213669752,66.67,77282.6647,17.7,0.64408,0.00017,12.38425]
[1744213669771,66.67,77282.6647,17.7,0.64408,0.00017,12.38425]
[1744213669952,66.67,77282.6647,17.7,0.64408,0.00017,12.38425]
[1744213670077,66.67,77282.6647,17.7,0.64408,0.00017,12.38425]
[1744213670441,66.67,77270.5339,17.7,0.64204,0.00017,12.40717]
[1744213670465,66.67,77270.5339,17.7,0.64204,0.00017,12.40717]
[1744213671200,66.67,77270.5339,17.7,0.64204,0.00017,12.40714]
[1744213672337,66.67,77270.5339,17.7,0.64204,0.00017,12.40714]
[1744213672443,66.66,77276.8681,17.7,0.64311,0.00017,12.39519]
[1744213673393,66.66,77276.8681,17.7,0.64311,0.00017,12.39519]
[1744213673444,66.66,77283.2189,17.7,0.64418,0.00017,12.38312]
[1744213674659,66.66,77283.2189,17.7,0.64418,0.00017,12.38312]
[1744213674662,66.66,77283.2189,17.7,0.64418,0.00017,12.38312]
[1744213674711,66.66,77283.2189,17.7,0.64418,0.00017,12.38312]
[1744213676447,66.66,77281.0129,17.7,0.64382,0.00017,12.3872]
[1744213678249,66.66,77289.1513,17.7,0.64518,0.00017,12.37166]
[1744213681271,66.66,77294.1715,17.7,0.64602,0.00017,12.36212]
[1744213681626,66.66,77294.1715,17.7,0.64602,0.00017,12.36212]
[1744213681854,66.66,77294.1715,17.7,0.64602,0.00017,12.36212]
[1744213682221,66.66,77294.1715,17.7,0.64602,0.00017,12.36212]
[1744213682357,66.66,77294.1715,17.7,0.64602,0.00017,12.36212]
[1744213682439,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213682492,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213682580,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213682637,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213682683,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213682917,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213682956,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213683172,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213683252,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213683262,66.67,77294.1715,17.7,0.64601,0.00017,12.36221]
[1744213683461,66.67,77294.8396,17.7,0.64612,0.00017,12.36092]
[1744213684134,66.67,77294.8396,17.7,0.64612,0.00017,12.36092]
[1744213684137,66.67,77294.8396,17.7,0.64612,0.00017,12.36092]
[1744213684146,66.67,77294.8396,17.7,0.64612,0.00017,12.36092]
[1744213684295,66.67,77294.8396,17.7,0.64612,0.00017,12.3609]
[1744213685157,66.67,77294.8396,17.7,0.64612,0.00017,12.3609]
[1744213685427,66.67,77294.8396,17.7,0.64612,0.00017,12.3609]
[1744213685463,66.67,77324.4629,17.7,0.65108,0.00017,12.30274]
[1744213685970,66.67,77324.4629,17.7,0.65108,0.00017,12.30274]
[1744213686727,66.67,77324.4629,17.7,0.65108,0.00017,12.30278]
[1744213687265,66.67,77324.4629,17.7,0.65108,0.00017,12.30278]
[1744213687556,66.67,77324.4629,17.7,0.65108,0.00017,12.30277]
[1744213688329,66.67,77324.4629,17.7,0.65108,0.00017,12.30276]
[1744213689992,66.67,77324.4629,17.7,0.65108,0.00017,12.3028]
[1744213690343,66.67,77324.4629,17.7,0.65107,0.00017,12.30285]
[1744213691350,66.68,77321.228,17.7,0.65051,0.00017,12.30962]
[1744213691520,66.68,77321.228,17.7,0.65051,0.00017,12.30962]
[1744213692057,66.68,77321.228,17.7,0.65051,0.00017,12.30962]
[1744213693364,66.69,77312.968,17.7,0.64912,0.00017,12.32602]
[1744213694331,66.69,77312.968,17.7,0.64912,0.00017,12.32602]
[1744213694371,66.69,77312.968,17.7,0.64912,0.00017,12.32604]
[1744213696385,66.69,77300.0843,17.7,0.64696,0.00017,12.35126]
[1744213696478,66.69,77300.0843,17.7,0.64696,0.00017,12.35126]
[1744213696858,66.69,77300.0843,17.7,0.64696,0.00017,12.35126]
[1744213697665,66.69,77300.0843,17.7,0.64696,0.00017,12.35126]
[1744213697769,66.69,77300.0843,17.7,0.64696,0.00017,12.35126]
[1744213698400,66.69,77300.0843,17.7,0.64696,0.00017,12.35127]
[1744213699406,66.69,77296.9621,17.7,0.64644,0.00017,12.35731]
[1744213700413,66.68,77310.9244,17.7,0.6488,0.00017,12.32979]
[1744213701420,66.67,77316.6513,17.7,0.64978,0.00017,12.31827]
[1744213704819,66.64,77316.6513,17.7,0.64984,0.00017,12.3175]
[1744213705448,66.62,77316.6513,17.7,0.64986,0.00017,12.31714]
[1744213705682,66.62,77316.6513,17.7,0.64986,0.00017,12.31714]
[1744213705985,66.62,77316.6513,17.7,0.64986,0.00017,12.31714]
[1744213707462,66.64,77313.2215,17.7,0.64926,0.00017,12.32433]
[1744213708469,66.64,77303.7201,17.7,0.64766,0.00017,12.34301]
[1744213710483,66.64,77305.6944,17.7,0.648,0.00017,12.33913]
[1744213711174,66.64,77305.6944,17.7,0.648,0.00017,12.33913]
[1744213711252,66.64,77305.6944,17.7,0.64806,0.00017,12.33193]
[1744213712490,66.63,77314.023,17.7,0.64949,0.00017,12.31522]
[1744213714492,66.62,77326.0454,17.7,0.65151,0.00017,12.29111]
[1744213715493,66.58,77332.186,17.7,0.65261,0.00017,12.27784]
[1744213716494,66.55,77334.826,17.7,0.65311,0.00017,12.27162]
[1744213719217,66.54,77336.1976,17.7,0.65336,0.00017,12.26867]
[1744213719584,66.51,77336.1976,17.7,0.65342,0.00017,12.2678]
[1744213719750,66.51,77336.1976,17.7,0.65342,0.00017,12.2678]
[1744213719847,66.51,77336.1976,17.7,0.65342,0.00017,12.2678]
[1744213720500,66.51,77333.8123,17.7,0.65303,0.00017,12.27255]
[1744213721439,66.51,77333.8123,17.7,0.65303,0.00017,12.27255]
[1744213721501,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213721693,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213722075,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213722607,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213722857,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213723368,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213723500,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213723459,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213723642,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213723732,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213723818,66.5,77340.044,17.7,0.65408,0.00017,12.2598]
[1744213724349,66.48,77340.044,17.7,0.65412,0.00017,12.25919]
[1744213725097,66.48,77340.044,17.7,0.65412,0.00017,12.25919]
[1744213725150,66.48,77340.044,17.7,0.65412,0.00017,12.25919]
[1744213725428,66.48,77340.044,17.7,0.65412,0.00017,12.25918]
[1744213726507,66.48,77392.0909,17.7,0.66277,0.00017,12.15009]
[1744213727471,66.48,77392.0909,17.7,0.66277,0.00017,12.15009]
[1744213727758,66.48,77393.7623,17.7,0.66304,0.00017,12.1465]
[1744213728806,66.48,77393.7623,17.7,0.66304,0.00017,12.14657]
[1744213729474,66.48,77393.7623,17.7,0.66304,0.00017,12.14657]
[1744213729852,66.49,77393.7623,17.7,0.66303,0.00017,12.14662]
[1744213729856,66.49,77393.7623,17.7,0.66303,0.00017,12.14662]
[1744213730511,66.49,77388.5072,17.7,0.66217,0.00017,12.15791]
[1744213730684,66.49,77388.5072,17.7,0.66217,0.00017,12.15791]
[1744213731145,66.49,77388.5072,17.7,0.66217,0.00017,12.15791]
[1744213732513,66.49,77390.9004,17.7,0.66256,0.00017,12.15277]
[1744213734515,66.49,77396.1882,17.7,0.66343,0.00017,12.1414]
[1744213735516,66.49,77394.2381,17.7,0.66311,0.00017,12.14561]
[1744213736517,66.49,77404.9965,17.7,0.66487,0.00016,12.12256]
[1744213737518,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213738053,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213738332,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213738338,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213738588,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213738919,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213739052,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213739360,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213739175,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213739629,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213739718,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213739840,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213741098,66.5,77409.8249,17.7,0.66566,0.00016,12.11206]
[1744213741524,66.5,77436.243,17.7,0.66999,0.00016,12.0537]
[1744213742290,66.5,77436.243,17.7,0.66999,0.00016,12.0537]
[1744213742621,66.5,77436.243,17.7,0.66998,0.00016,12.05377]
[1744213743526,66.5,77429.2134,17.7,0.66883,0.00016,12.06948]
[1744213743553,66.5,77429.2134,17.7,0.66883,0.00016,12.06948]
[1744213744527,66.5,77437.56,17.7,0.6702,0.00016,12.05075]
[1744213744982,66.5,77437.56,17.7,0.6702,0.00016,12.05075]
[1744213745794,66.5,77437.56,17.7,0.67021,0.00016,12.05067]
[1744213746227,66.5,77437.56,17.7,0.67021,0.00016,12.05067]
[1744213746328,66.5,77437.56,17.7,0.6702,0.00016,12.05079]
[1744213747254,66.5,77437.56,17.7,0.6702,0.00016,12.05079]
[1744213747325,66.5,77437.56,17.7,0.67019,0.00016,12.05088]
[1744213748487,66.5,77437.56,17.7,0.67019,0.00016,12.05088]
[1744213748531,66.5,77422.1187,17.7,0.66766,0.00016,12.08532]
[1744213748588,66.5,77422.1187,17.7,0.66766,0.00016,12.08532]
[1744213748633,66.5,77422.1187,17.7,0.66766,0.00016,12.08532]
[1744213749532,66.51,77412.8253,17.7,0.66613,0.00016,12.10582]
[1744213750533,66.51,77399.5989,17.7,0.66395,0.00016,12.13464]
[1744213750671,66.51,77399.5989,17.7,0.66395,0.00016,12.13464]
[1744213750980,66.51,77399.5989,17.7,0.66395,0.00016,12.13464]
[1744213750987,66.51,77399.5989,17.7,0.66395,0.00016,12.13464]
[1744213751450,66.51,77399.5989,17.7,0.66395,0.00016,12.13464]
[1744213751665,66.51,77399.5989,17.7,0.66395,0.00016,12.13464]
[1744213752084,66.51,77399.5989,17.7,0.66395,0.00016,12.13462]
[1744213753155,66.51,77399.5989,17.7,0.66395,0.00016,12.13462]
[1744213753282,66.5,77399.5989,17.7,0.66395,0.00016,12.13459]
[1744213754239,66.5,77399.5989,17.7,0.66395,0.00016,12.13459]
[1744213754276,66.5,77399.5989,17.7,0.66396,0.00016,12.13455]
[1744213755538,66.5,77364.6653,17.7,0.65818,0.00017,12.20886]
[1744213756400,66.5,77364.6653,17.7,0.65818,0.00017,12.20886]
[1744213756428,66.5,77364.6653,17.7,0.65818,0.00017,12.20882]
[1744213757829,66.5,77353.8974,17.7,0.6564,0.00017,12.23112]
[1744213758836,66.49,77360.958,17.7,0.65758,0.00017,12.21641]
[1744213760054,66.49,77360.958,17.7,0.65758,0.00017,12.21641]
[1744213760073,66.49,77360.958,17.7,0.65758,0.00017,12.21637]
[1744213760547,66.49,77360.958,17.7,0.65758,0.00017,12.21637]
[1744213761544,66.49,77365.8532,17.7,0.6584,0.00017,12.2061]
[1744213762866,66.49,77361.6684,17.7,0.65771,0.00017,12.21476]
[1744213766550,66.48,77356.6938,17.7,0.65689,0.00017,12.22496]
[1744213766572,66.48,77356.6938,17.7,0.65689,0.00017,12.22496]
[1744213766890,66.48,77356.6938,17.7,0.65689,0.00017,12.22496]
[1744213766950,66.48,77356.6938,17.7,0.65689,0.00017,12.22496]
[1744213767014,66.48,77356.6938,17.7,0.65689,0.00017,12.22496]
[1744213768162,66.48,77356.1132,17.7,0.6568,0.00017,12.22611]
[1744213768170,66.48,77356.1132,17.7,0.6568,0.00017,12.22611]
[1744213768293,66.48,77356.1132,17.7,0.65681,0.00017,12.22604]
[1744213769328,66.48,77356.1132,17.7,0.65681,0.00017,12.22604]
[1744213769429,66.48,77356.1132,17.7,0.65682,0.00017,12.22594]
[1744213770923,66.48,77322.7236,17.7,0.65123,0.00017,12.29415]
[1744213771930,66.48,77326.1859,17.7,0.65188,0.00017,12.27998]
[1744213773760,66.48,77326.1859,17.7,0.65188,0.00017,12.27999]
[1744213774480,66.48,77326.1859,17.7,0.65188,0.00017,12.27999]
[1744213774558,66.48,77330.3586,17.7,0.65258,0.00017,12.27162]
[1744213775560,66.48,77323.1055,17.7,0.65136,0.00017,12.28629]
[1744213776267,66.48,77323.1055,17.7,0.65136,0.00017,12.28629]
[1744213776368,66.49,77323.1055,17.7,0.65135,0.00017,12.28634]
[1744213776967,66.49,77313.4755,17.7,0.64974,0.00017,12.30559]
[1744213778011,66.49,77313.4755,17.7,0.64974,0.00017,12.30559]
[1744213778016,66.49,77313.4755,17.7,0.64974,0.00017,12.30559]
[1744213778326,66.49,77313.4755,17.7,0.64974,0.00017,12.30559]
[1744213778369,66.49,77313.4755,17.7,0.64974,0.00017,12.30556]
[1744213779080,66.49,77313.4755,17.7,0.64974,0.00017,12.30556]
[1744213779666,66.48,77313.4755,17.7,0.64974,0.00017,12.30551]
[1744213780915,66.47,77313.4755,17.7,0.64978,0.00017,12.30501]
[1744213781402,66.47,77313.4755,17.7,0.64978,0.00017,12.30501]
[1744213781565,66.46,77330.7262,17.7,0.65267,0.00017,12.2704]
[1744213782108,66.46,77330.7262,17.7,0.65267,0.00017,12.2704]
[1744213782120,66.46,77330.7262,17.7,0.65268,0.00017,12.27031]
[1744213783797,66.47,77331.1624,17.7,0.65273,0.00017,12.26979]
[1744213784017,66.47,77331.1624,17.7,0.65273,0.00017,12.2698]
[1744213785024,66.47,77321.4987,17.7,0.65111,0.00017,12.28925]
[1744213786031,66.47,77311.5188,17.7,0.64944,0.00017,12.30912]
[1744213788045,66.47,77305.8484,17.7,0.64849,0.00017,12.32023]
[1744213789873,66.47,77306.1808,17.7,0.64855,0.00017,12.31951]
[1744213790059,66.44,77306.1808,17.7,0.6486,0.00017,12.31883]
[1744213790703,66.44,77306.1808,17.7,0.6486,0.00017,12.31883]
[1744213791066,66.44,77306.1808,17.7,0.64861,0.00017,12.31881]
[1744213793080,66.44,77309.126,17.7,0.6491,0.00017,12.313]
[1744213793581,66.44,77309.126,17.7,0.6491,0.00017,12.313]
[1744213793688,66.44,77309.126,17.7,0.6491,0.00017,12.313]
[1744213793735,66.44,77309.126,17.7,0.6491,0.00017,12.313]
[1744213793864,66.44,77309.126,17.7,0.6491,0.00017,12.313]
[1744213794578,66.44,77297.2726,17.7,0.6471,0.00017,12.33631]
[1744213796102,66.44,77295.0277,17.7,0.64672,0.00017,12.34073]
[1744213800584,66.45,77289.7646,17.7,0.64583,0.00017,12.35102]
[1744213803151,66.45,77285.7238,17.7,0.64515,0.00017,12.35885]
[1744213804162,66.45,77282.7155,17.7,0.64464,0.00017,12.36461]
[1744213805478,66.45,77282.7155,17.7,0.64464,0.00017,12.36461]
[1744213805839,66.45,77282.7155,17.7,0.64464,0.00017,12.36463]
[1744213805865,66.45,77282.7155,17.7,0.64464,0.00017,12.36463]
[1744213806471,66.45,77282.7155,17.7,0.64464,0.00017,12.36463]
[1744213807183,66.45,77291.1024,17.7,0.64605,0.00017,12.34846]
[1744213808465,66.45,77291.1024,17.7,0.64605,0.00017,12.34846]
[1744213808555,66.45,77291.1024,17.7,0.64605,0.00017,12.34843]
[1744213809197,66.44,77257.1179,17.7,0.64031,0.00017,12.41296]
[1744213810446,66.44,77257.1179,17.7,0.64031,0.00017,12.41296]
[1744213810516,66.44,77257.1179,17.7,0.64031,0.00017,12.41292]
[1744213812218,66.44,77253.8555,17.7,0.63977,0.00017,12.41893]
[1744213813225,66.44,77260.0042,17.7,0.64081,0.00017,12.40746]
[1744213814250,66.44,77260.0042,17.7,0.64081,0.00017,12.40746]
[1744213816331,66.44,77258.9056,17.7,0.64063,0.00017,12.40946]
[1744213816373,66.44,77258.9056,17.7,0.64063,0.00017,12.40942]
[1744213817241,66.44,77258.9056,17.7,0.64063,0.00017,12.40942]
[1744213817253,66.43,77258.9056,17.7,0.64063,0.00017,12.40939]
[1744213818260,66.43,77250.8504,17.7,0.63927,0.00017,12.42431]
[1744213818661,66.43,77250.8504,17.7,0.63927,0.00017,12.42431]
[1744213819267,66.43,77250.8504,17.7,0.63927,0.00017,12.42428]
[1744213820609,66.43,77253.4543,17.7,0.63972,0.00017,12.41943]
[1744213820826,66.43,77253.4543,17.7,0.63972,0.00017,12.41943]
[1744213821606,66.43,77261.7201,17.7,0.64112,0.00017,12.40404]
[1744213822576,66.43,77261.7201,17.7,0.64112,0.00017,12.40404]
[1744213822608,66.43,77268.2452,17.7,0.64222,0.00017,12.39176]
[1744213822863,66.43,77268.2452,17.7,0.64222,0.00017,12.39176]
[1744213823098,66.43,77268.2452,17.7,0.64222,0.00017,12.39176]
[1744213824302,66.43,77272.4259,17.7,0.64293,0.00017,12.38385]
[1744213825944,66.43,77272.4259,17.7,0.64293,0.00017,12.38386]
[1744213826108,66.43,77272.4259,17.7,0.64293,0.00017,12.38386]
[1744213826150,66.43,77272.4259,17.7,0.64293,0.00017,12.38386]
[1744213826362,66.43,77272.4259,17.7,0.64293,0.00017,12.38386]
[1744213826457,66.43,77272.4259,17.7,0.64293,0.00017,12.38386]
[1744213827092,66.43,77272.4259,17.7,0.64293,0.00017,12.38386]
[1744213827323,66.43,77272.4259,17.7,0.64293,0.00017,12.38387]
[1744213827925,66.43,77272.4259,17.7,0.64293,0.00017,12.38387]
[1744213828312,66.43,77272.4259,17.7,0.64293,0.00017,12.38387]
[1744213828315,66.43,77272.4259,17.7,0.64293,0.00017,12.38387]
[1744213828330,66.43,77272.4259,17.7,0.64293,0.00017,12.38391]
[1744213829030,66.43,77272.4259,17.7,0.64293,0.00017,12.38391]
[1744213830344,66.43,77300.1621,17.7,0.6476,0.00017,12.33051]
[1744213831361,66.43,77300.1621,17.7,0.6476,0.00017,12.33051]
[1744213831474,66.43,77300.1621,17.7,0.6476,0.00017,12.33051]
[1744213831594,66.43,77300.1621,17.7,0.6476,0.00017,12.33051]
[1744213831609,66.44,77300.1621,17.7,0.64767,0.00017,12.32333]
[1744213831649,66.44,77300.1621,17.7,0.64767,0.00017,12.32333]
[1744213832377,66.44,77300.1621,17.7,0.64767,0.00017,12.32333]
[1744213832427,66.43,77300.1621,17.7,0.64768,0.00017,12.32321]
[1744213833092,66.43,77300.1621,17.7,0.64768,0.00017,12.32321]
[1744213833605,66.43,77300.1621,17.7,0.64768,0.00017,12.32321]
[1744213833619,66.43,77310.0061,17.7,0.64934,0.00017,12.30371]
[1744213835379,66.42,77310.0061,17.7,0.64936,0.00017,12.30354]
[1744213836626,66.42,77329.1722,17.7,0.65258,0.00017,12.26507]
[1744213838953,66.41,77329.1722,17.7,0.65259,0.00017,12.26491]
[1744213844444,66.36,77336.1984,17.7,0.65386,0.00017,12.24941]
[1744213848472,66.35,77334.6201,17.7,0.65362,0.00017,12.25236]
[1744213849479,66.35,77345.7576,17.7,0.65549,0.00017,12.22945]
[1744213850033,66.35,77345.7576,17.7,0.65549,0.00017,12.22945]
[1744213850147,66.35,77345.7576,17.7,0.65549,0.00017,12.22945]
[1744213850218,66.35,77345.7576,17.7,0.65549,0.00017,12.22945]
[1744213850486,66.32,77345.7576,17.7,0.65555,0.00017,12.22864]
[1744213850669,66.32,77345.7576,17.7,0.65555,0.00017,12.22864]
[1744213851496,66.32,77345.7576,17.7,0.65555,0.00017,12.22855]
[1744213852786,66.32,77345.7576,17.7,0.65556,0.00017,12.22846]
[1744213854517,66.31,77331.0138,17.7,0.6531,0.00017,12.25853]
[1744213854648,66.31,77331.0138,17.7,0.6531,0.00017,12.25853]
[1744213854760,66.31,77331.0138,17.7,0.6531,0.00017,12.25853]
[1744213856531,66.31,77345.5951,17.7,0.65555,0.00017,12.22854]
[1744213857911,66.3,77345.5951,17.7,0.65556,0.00017,12.2285]
[1744213858076,66.3,77345.5951,17.7,0.65556,0.00017,12.2285]
[1744213858584,66.3,77345.5951,17.7,0.65556,0.00017,12.2285]
[1744213858644,66.3,77351.1617,17.7,0.65649,0.00017,12.21697]
[1744213858777,66.3,77351.1617,17.7,0.65649,0.00017,12.21697]
[1744213858846,66.3,77351.1617,17.7,0.65649,0.00017,12.21697]
[1744213858847,66.3,77351.1617,17.7,0.65649,0.00017,12.21697]
[1744213859484,66.3,77351.1617,17.7,0.65649,0.00017,12.21697]
[1744213861038,66.3,77351.1617,17.7,0.6565,0.00017,12.21679]
[1744213861126,66.3,77351.1617,17.7,0.6565,0.00017,12.21679]
[1744213861566,66.3,77351.1617,17.7,0.6565,0.00017,12.21679]
[1744213861648,66.3,77349.2693,17.7,0.65619,0.00017,12.22067]
[1744213862332,66.3,77349.2693,17.7,0.65619,0.00017,12.22067]
[1744213863559,66.29,77349.2693,17.7,0.65619,0.00017,12.22062]
[1744213863591,66.29,77349.2693,17.7,0.65619,0.00017,12.22062]
[1744213867615,66.29,77344.8374,17.7,0.65547,0.00017,12.22953]
[1744213872669,66.24,77342.3015,17.7,0.65513,0.00017,12.23357]
[1744213874598,66.24,77342.3015,17.7,0.65514,0.00017,12.23352]
[1744213874735,66.24,77342.3015,17.7,0.65514,0.00017,12.23352]
[1744213875262,66.24,77342.3015,17.7,0.65514,0.00017,12.23352]
[1744213875561,66.24,77342.3015,17.7,0.65514,0.00017,12.23352]
[1744213875662,66.22,77349.8896,17.7,0.65644,0.00017,12.21735]
[1744213875699,66.22,77349.8896,17.7,0.65644,0.00017,12.21735]
[1744213875840,66.22,77349.8896,17.7,0.65644,0.00017,12.21735]
[1744213875866,66.22,77349.8896,17.7,0.65644,0.00017,12.21735]
[1744213876663,66.22,77359.5672,17.7,0.65806,0.00017,12.1971]
[1744213877664,66.22,77369.596,17.7,0.65974,0.00017,12.17591]
[1744213878665,66.22,77357.5973,17.7,0.65774,0.00017,12.20118]
[1744213879666,66.22,77353.6548,17.7,0.65708,0.00017,12.20939]
[1744213880667,66.22,77356.3417,17.7,0.65754,0.00017,12.2037]
[1744213881668,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213882194,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213882243,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213882348,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213882435,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213882997,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213883661,66.22,77359.029,17.7,0.65799,0.00017,12.19803]
[1744213883670,66.21,77356.5778,17.7,0.65758,0.00017,12.20314]
[1744213883701,66.21,77356.5778,17.7,0.65758,0.00017,12.20314]
[1744213884671,66.21,77346.9412,17.7,0.65597,0.00017,12.22317]
[1744213885244,66.21,77346.9412,17.7,0.65597,0.00017,12.22317]
[1744213885266,66.21,77346.9412,17.7,0.65598,0.00017,12.22308]
[1744213887607,66.21,77346.9412,17.7,0.65598,0.00017,12.22304]
[1744213887674,66.21,77316.7201,17.7,0.65091,0.00017,12.28476]
[1744213889286,66.21,77316.7201,17.7,0.6509,0.00017,12.28482]
[1744213889361,66.21,77316.7201,17.7,0.6509,0.00017,12.28482]
[1744213889959,66.21,77316.7201,17.7,0.6509,0.00017,12.28486]
[1744213890045,66.21,77316.7201,17.7,0.6509,0.00017,12.28486]
[1744213890059,66.21,77316.7201,17.7,0.6509,0.00017,12.28486]
[1744213890185,66.21,77316.7201,17.7,0.6509,0.00017,12.28486]
[1744213890284,66.21,77316.7201,17.7,0.6509,0.00017,12.28486]
[1744213890548,66.21,77316.7201,17.7,0.6509,0.00017,12.2849]
[1744213891056,66.21,77316.7201,17.7,0.6509,0.00017,12.2849]
[1744213891115,66.21,77316.7201,17.7,0.65096,0.00017,12.27769]
[1744213891795,66.21,77316.7201,17.7,0.65096,0.00017,12.27769]
[1744213892519,66.21,77316.7201,17.7,0.65096,0.00017,12.27769]
[1744213892549,66.21,77316.7201,17.7,0.65096,0.00017,12.27769]
[1744213892575,66.21,77316.7201,17.7,0.65096,0.00017,12.27768]
[1744213892954,66.21,77316.7201,17.7,0.65096,0.00017,12.27768]
[1744213893649,66.21,77316.7201,17.7,0.65096,0.00017,12.27766]
[1744213894394,66.21,77316.7201,17.7,0.65096,0.00017,12.27766]
[1744213894432,66.21,77316.7201,17.7,0.65096,0.00017,12.27766]
[1744213894623,66.21,77316.7201,17.7,0.65096,0.00017,12.27766]
[1744213894681,66.21,77262.449,17.7,0.64178,0.00017,12.38343]
[1744213895641,66.21,77262.449,17.7,0.64178,0.00017,12.38343]
[1744213895668,66.21,77262.449,17.7,0.64178,0.00017,12.38343]
[1744213895683,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213896492,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213896505,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213896648,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213896655,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213897097,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213897458,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213897461,66.21,77267.8091,17.7,0.64269,0.00017,12.37328]
[1744213897463,66.21,77267.8091,17.7,0.64269,0.00017,12.37329]
[1744213898369,66.21,77267.8091,17.7,0.64269,0.00017,12.37329]
[1744213899687,66.21,77319.9284,17.7,0.65151,0.00017,12.2712]
[1744213899939,66.21,77319.9284,17.7,0.65151,0.00017,12.2712]
[1744213900688,66.21,77317.6303,17.7,0.65112,0.00017,12.27582]
[1744213902690,66.21,77307.5589,17.7,0.64942,0.00017,12.29598]
[1744213904453,66.21,77308.1169,17.7,0.64951,0.00017,12.29487]
[1744213904795,66.21,77308.1169,17.7,0.64951,0.00017,12.29488]
[1744213904892,66.21,77308.1169,17.7,0.64951,0.00017,12.29488]
[1744213905693,66.21,77305.7133,17.7,0.64911,0.00017,12.29965]
[1744213906694,66.22,77298.9748,17.7,0.64797,0.00017,12.313]
[1744213907695,66.22,77292.5802,17.7,0.64688,0.00017,12.32558]
[1744213909698,66.21,77295.2023,17.7,0.64734,0.00017,12.32031]
[1744213911700,66.21,77292.4041,17.7,0.64688,0.00017,12.32568]
[1744213912701,66.2,77296.6588,17.7,0.6476,0.00017,12.31728]
[1744213913702,66.2,77303.1887,17.7,0.64871,0.00017,12.30436]
[1744213914703,66.2,77307.6331,17.7,0.64946,0.00017,12.2955]
[1744213916705,66.2,77302.6605,17.7,0.64863,0.00017,12.30529]
[1744213921714,66.19,77295.9276,17.7,0.6475,0.00017,12.31835]
[1744213922711,66.19,77301.4181,17.7,0.64844,0.00017,12.30748]
[1744213923155,66.19,77301.4181,17.7,0.64844,0.00017,12.30748]
[1744213923218,66.19,77301.4181,17.7,0.64844,0.00017,12.30748]
[1744213923385,66.19,77301.4181,17.7,0.64844,0.00017,12.30748]
[1744213923874,66.18,77301.4181,17.7,0.64844,0.00017,12.30738]
[1744213925649,66.18,77301.4181,17.7,0.64844,0.00017,12.30742]
[1744213925700,66.18,77301.4181,17.7,0.64844,0.00017,12.30742]
[1744213925716,66.19,77281.6487,17.7,0.64509,0.00017,12.34609]
[1744213925858,66.19,77281.6487,17.7,0.64509,0.00017,12.34609]
[1744213925952,66.19,77281.6487,17.7,0.64509,0.00017,12.34609]
[1744213926716,66.19,77277.2486,17.7,0.64435,0.00017,12.35459]
[1744213927717,66.19,77284.1749,17.7,0.64552,0.00017,12.34124]
[1744213928718,66.19,77293.3431,17.7,0.64707,0.00017,12.32337]
[1744213929719,66.18,77296.7155,17.7,0.64765,0.00017,12.31669]
[1744213930720,66.18,77302.2379,17.7,0.64858,0.00017,12.30574]
[1744213931721,66.18,77307.242,17.7,0.64943,0.00017,12.29576]
[1744213934108,66.18,77311.2639,17.7,0.65012,0.00017,12.2876]
[1744213936121,66.17,77305.1394,17.7,0.6491,0.00017,12.2997]
[1744213937128,66.17,77301.4576,17.7,0.64848,0.00017,12.30694]
[1744213938135,66.17,77304.0097,17.7,0.64891,0.00017,12.30183]
[1744213943431,66.16,77304.0662,17.7,0.64894,0.00017,12.30151]
[1744213944177,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213944743,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213944750,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213944776,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213945128,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213945426,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213945431,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213945503,66.16,77306.3545,17.7,0.64933,0.00017,12.2969]
[1744213946737,66.16,77288.1559,17.7,0.64625,0.00017,12.33273]
[1744213948205,66.15,77296.0253,17.7,0.64759,0.00017,12.31726]
[1744213949212,66.15,77306.1202,17.7,0.6493,0.00017,12.29726]
[1744213950219,66.15,77308.6925,17.7,0.64974,0.00017,12.29211]
[1744213952233,66.15,77307.2283,17.7,0.64956,0.00017,12.28775]
[1744213952815,66.15,77307.2283,17.7,0.64956,0.00017,12.28775]
[1744213952858,66.15,77307.2283,17.7,0.64956,0.00017,12.28775]
[1744213952916,66.15,77307.2283,17.7,0.64956,0.00017,12.28775]
[1744213953833,66.15,77307.2283,17.7,0.64956,0.00017,12.28776]
[1744213955365,66.15,77307.2283,17.7,0.64956,0.00017,12.28781]
[1744213955369,66.15,77307.2283,17.7,0.64956,0.00017,12.28781]
[1744213956314,66.15,77307.2283,17.7,0.64956,0.00017,12.28785]
[1744213957306,66.15,77307.2283,17.7,0.64956,0.00017,12.28784]
[1744213957350,66.15,77307.2283,17.7,0.64956,0.00017,12.28784]
[1744213958289,66.15,77307.2283,17.7,0.64956,0.00017,12.2878]
[1744213958291,66.15,77307.2283,17.7,0.64956,0.00017,12.2878]
[1744213958620,66.15,77307.2283,17.7,0.64956,0.00017,12.2878]
[1744213959152,66.15,77307.2283,17.7,0.64956,0.00017,12.28784]
[1744213959753,66.15,77285.2789,17.7,0.64584,0.00017,12.33105]
[1744213959996,66.15,77285.2789,17.7,0.64584,0.00017,12.33105]
[1744213960719,66.15,77285.2789,17.7,0.64584,0.00017,12.33105]
[1744213960744,66.15,77285.2789,17.7,0.64584,0.00017,12.33105]
[1744213963314,66.15,77287.2137,17.7,0.64618,0.00017,12.3272]
[1744213964321,66.15,77294.4205,17.7,0.6474,0.00017,12.31307]
[1744213965328,66.15,77300.1631,17.7,0.64837,0.00017,12.30176]
[1744213965909,66.15,77300.1631,17.7,0.64837,0.00017,12.30176]
[1744213966138,66.15,77300.1631,17.7,0.64837,0.00017,12.30176]
[1744213966231,66.15,77300.1631,17.7,0.64837,0.00017,12.30176]
[1744213967342,66.15,77296.5576,17.7,0.64775,0.00017,12.30895]
[1744213969356,66.15,77275.0745,17.7,0.64411,0.00017,12.35076]
[1744213970022,66.15,77275.0745,17.7,0.64411,0.00017,12.35076]
[1744213970697,66.15,77275.0745,17.7,0.64411,0.00017,12.35076]
[1744213970764,66.15,77268.1842,17.7,0.64294,0.00017,12.36395]
[1744213974391,66.15,77273.398,17.7,0.64382,0.00017,12.35397]
[1744213974831,66.15,77273.398,17.7,0.64382,0.00017,12.35397]
[1744213975201,66.15,77273.398,17.7,0.64382,0.00017,12.35397]
[1744213977773,66.15,77291.8002,17.7,0.64695,0.00017,12.31829]
[1744213979430,66.15,77294.7027,17.7,0.64744,0.00017,12.31255]
[1744213980437,66.15,77298.0272,17.7,0.64801,0.00017,12.30598]
[1744213982277,66.15,77297.8495,17.7,0.64798,0.00017,12.30631]
[1744213982324,66.15,77297.8495,17.7,0.64798,0.00017,12.30631]
[1744213984203,66.14,77298.878,17.7,0.64817,0.00017,12.30411]
[1744213984233,66.14,77298.878,17.7,0.64817,0.00017,12.30411]
[1744213984909,66.14,77298.878,17.7,0.64817,0.00017,12.30405]
[1744213984932,66.14,77298.878,17.7,0.64817,0.00017,12.30405]
[1744213985481,66.14,77298.878,17.7,0.64817,0.00017,12.30405]
[1744213985698,66.14,77298.878,17.7,0.64817,0.00017,12.30405]
[1744213985781,66.14,77309.179,17.7,0.64991,0.00017,12.28362]
[1744213986500,66.14,77309.179,17.7,0.64991,0.00017,12.28362]
[1744213986862,66.14,77309.179,17.7,0.64991,0.00017,12.28365]
[1744213987150,66.14,77309.179,17.7,0.64991,0.00017,12.28365]
[1744213987783,66.14,77298.3235,17.7,0.64808,0.00017,12.30514]
[1744213988897,66.13,77298.3235,17.7,0.64809,0.00017,12.30505]
[1744213989674,66.13,77298.3235,17.7,0.64809,0.00017,12.30505]
[1744213989825,66.13,77298.3235,17.7,0.64809,0.00017,12.30497]
[1744213990613,66.13,77298.3235,17.7,0.64809,0.00017,12.30504]
[1744213992781,66.14,77298.3235,17.7,0.64808,0.00017,12.3051]
[1744213992813,66.14,77298.3235,17.7,0.64808,0.00017,12.30513]
[1744213993528,66.13,77298.3235,17.7,0.64808,0.00017,12.30507]
[1744213994570,66.13,77298.3235,17.7,0.64808,0.00017,12.30507]
[1744213994999,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213995191,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213995341,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213995568,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213995980,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213996017,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213996478,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213996518,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213996531,66.13,77298.3235,17.7,0.64809,0.00017,12.30499]
[1744213996607,66.13,77298.3235,17.7,0.64809,0.00017,12.30497]
[1744213997929,66.13,77299.0756,17.7,0.64822,0.00017,12.30346]
[1744213999992,66.13,77299.0756,17.7,0.64822,0.00017,12.30344]
[1744214000021,66.13,77299.0756,17.7,0.64822,0.00017,12.30344]
[1744214004605,66.13,77280.6228,17.7,0.64509,0.00017,12.33955]
[1744214005311,66.13,77280.6228,17.7,0.64509,0.00017,12.33955]
[1744214005430,66.13,77280.6228,17.7,0.64509,0.00017,12.33955]
[1744214005649,66.13,77280.6228,17.7,0.64509,0.00017,12.33955]
[1744214005658,66.13,77280.6228,17.7,0.64509,0.00017,12.33955]
[1744214005785,66.13,77280.6228,17.7,0.64509,0.00017,12.33955]
[1744214005805,66.13,77282.4827,17.7,0.64541,0.00017,12.33598]
[1744214006806,66.13,77266.9376,17.7,0.64276,0.00017,12.36585]
[1744214008808,66.13,77251.1754,17.7,0.64008,0.00017,12.39556]
[1744214010649,66.13,77253.6393,17.7,0.6405,0.00017,12.39092]
[1744214013821,66.13,77252.6241,17.7,0.6404,0.00017,12.3856]
[1744214015684,66.13,77258.1202,17.7,0.64134,0.00017,12.37527]
[1744214016605,66.13,77258.1202,17.7,0.64134,0.00017,12.37527]
[1744214016607,66.13,77258.1202,17.7,0.64134,0.00017,12.37527]
[1744214016696,66.13,77258.1202,17.7,0.64134,0.00017,12.37526]
[1744214018819,66.13,77269.8588,17.7,0.64333,0.00017,12.35302]
[1744214024753,66.13,77272.1643,17.7,0.64372,0.00017,12.34871]
[1744214024969,66.13,77272.1643,17.7,0.64372,0.00017,12.34871]
[1744214025259,66.13,77272.1643,17.7,0.64372,0.00017,12.34871]
[1744214025760,66.13,77272.1643,17.7,0.64372,0.00017,12.34872]
[1744214026604,66.13,77272.1643,17.7,0.64372,0.00017,12.34872]
[1744214027774,66.13,77261.7764,17.7,0.64195,0.00017,12.3685]
[1744214028781,66.13,77259.4337,17.7,0.64155,0.00017,12.37292]
[1744214029831,66.13,77257.0587,17.7,0.64114,0.00017,12.37739]
[1744214034310,66.13,77255.4951,17.7,0.64088,0.00017,12.3803]
[1744214034580,66.13,77255.4951,17.7,0.64088,0.00017,12.3803]
[1744214035830,66.13,77260.0232,17.7,0.64165,0.00017,12.37175]
[1744214037839,66.13,77255.6285,17.7,0.6409,0.00017,12.38002]
[1744214038401,66.13,77255.6285,17.7,0.6409,0.00017,12.38002]
[1744214038405,66.13,77255.6285,17.7,0.6409,0.00017,12.38002]
[1744214039841,66.13,77244.5209,17.7,0.63901,0.00017,12.40072]
[1744214040176,66.13,77244.5209,17.7,0.63901,0.00017,12.40072]
[1744214041058,66.13,77244.5209,17.7,0.63901,0.00017,12.4007]
[1744214041843,66.12,77241.1034,17.7,0.63843,0.00017,12.40699]
[1744214042844,66.12,77248.5518,17.7,0.63971,0.00017,12.39315]
[1744214043845,66.12,77252.8798,17.7,0.64045,0.00017,12.38505]
[1744214044846,66.12,77247.4276,17.7,0.63952,0.00017,12.39522]
[1744214045847,66.12,77241.7729,17.7,0.63855,0.00017,12.40568]
[1744214046195,66.12,77241.7729,17.7,0.63855,0.00017,12.40568]
[1744214046421,66.12,77241.7729,17.7,0.63855,0.00017,12.40568]
[1744214046798,66.12,77241.7729,17.7,0.63855,0.00017,12.40568]
[1744214046848,66.12,77239.6244,17.7,0.63819,0.00017,12.40961]
[1744214047122,66.12,77239.6244,17.7,0.63819,0.00017,12.40961]
[1744214047849,66.12,77232.3477,17.7,0.63694,0.00017,12.42293]
[1744214047918,66.12,77232.3477,17.7,0.63694,0.00017,12.42293]
[1744214048082,66.12,77232.3477,17.7,0.63694,0.00017,12.42293]
[1744214048852,66.12,77229.7035,17.7,0.63649,0.00017,12.42771]
[1744214049853,66.11,77236.3898,17.7,0.63764,0.00017,12.41545]
[1744214052856,66.11,77238.6204,17.7,0.63803,0.00017,12.41125]
[1744214053857,66.11,77243.3246,17.7,0.63884,0.00017,12.40254]
[1744214056860,66.11,77252.4642,17.7,0.64041,0.00017,12.38545]
[1744214058862,66.1,77245.8802,17.7,0.63928,0.00017,12.3977]
[1744214059863,66.1,77239.0436,17.7,0.63812,0.00017,12.41032]
[1744214061865,66.1,77247.2437,17.7,0.63952,0.00017,12.39509]
[1744214063793,66.1,77247.5998,17.7,0.63959,0.00017,12.3944]
[1744214063869,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214063903,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214063926,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214063933,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214063934,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214064084,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214064181,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214064449,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214064521,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214064609,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214065266,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214065275,66.1,77242.2134,17.7,0.63867,0.00017,12.40438]
[1744214065848,66.1,77242.2134,17.7,0.63867,0.00017,12.40432]
[1744214066074,66.1,77242.2134,17.7,0.63867,0.00017,12.40432]
[1744214066872,66.09,77200.6483,17.7,0.63155,0.00017,12.47912]
[1744214067768,66.09,77200.6483,17.7,0.63155,0.00017,12.47912]
[1744214067802,66.09,77200.6483,17.7,0.63155,0.00017,12.47905]
[1744214068420,66.09,77200.6483,17.7,0.63155,0.00017,12.47905]
[1744214068547,66.09,77200.6483,17.7,0.63155,0.00017,12.47905]
[1744214068874,66.08,77209.2585,17.7,0.63304,0.00017,12.46379]
[1744214070667,66.08,77207.9422,17.7,0.63282,0.00017,12.46607]
[1744214070876,66.08,77205.132,17.7,0.63234,0.00017,12.47097]
[1744214071877,66.07,77208.4023,17.7,0.63297,0.00017,12.45799]
[1744214072188,66.07,77208.4023,17.7,0.63297,0.00017,12.45799]
[1744214072878,66.07,77209.854,17.7,0.63323,0.00017,12.45535]
[1744214073575,66.07,77209.854,17.7,0.63323,0.00017,12.45535]
[1744214073879,66.07,77207.2117,17.7,0.63278,0.00017,12.45998]
[1744214074880,66.06,77199.5771,17.7,0.63147,0.00017,12.47337]
[1744214075881,66.06,77196.953,17.7,0.63102,0.00017,12.47789]
[1744214076298,66.06,77196.953,17.7,0.63102,0.00017,12.47789]
[1744214076475,66.06,77196.953,17.7,0.63102,0.00017,12.47789]
[1744214076882,66.06,77198.5354,17.7,0.6313,0.00017,12.47505]
[1744214077883,66.05,77202.1235,17.7,0.63192,0.00017,12.46868]
[1744214078409,66.05,77202.1235,17.7,0.63192,0.00017,12.46868]
[1744214078884,66.05,77204.306,17.7,0.63231,0.00017,12.46477]
[1744214079885,66.05,77207.1186,17.7,0.6328,0.00017,12.45973]
[1744214080886,66.04,77210.7409,17.7,0.63343,0.00017,12.45323]
[1744214081887,66.04,77213.5672,17.7,0.63392,0.00017,12.44813]
[1744214082888,66.04,77211.4491,17.7,0.63356,0.00017,12.45186]
[1744214083441,66.04,77211.4491,17.7,0.63356,0.00017,12.45186]
[1744214083865,66.04,77211.4491,17.7,0.63356,0.00017,12.45186]
[1744214083889,66.04,77208.3912,17.7,0.63304,0.00017,12.45724]
[1744214084727,66.04,77208.3912,17.7,0.63304,0.00017,12.45724]
[1744214084890,66.03,77205.433,17.7,0.63253,0.00017,12.46243]
[1744214085762,66.03,77205.433,17.7,0.63253,0.00017,12.46243]
[1744214085863,66.03,77205.433,17.7,0.63254,0.00017,12.46237]
[1744214086892,66.03,77209.4854,17.7,0.63324,0.00017,12.45511]
[1744214088431,66.02,77210.1454,17.7,0.63336,0.00017,12.45388]
[1744214088894,66.02,77210.7933,17.7,0.63348,0.00017,12.45267]
[1744214089895,66.02,77207.743,17.7,0.63296,0.00017,12.45804]
[1744214090896,66.01,77204.6848,17.7,0.63244,0.00017,12.4634]
[1744214091569,66.01,77204.6848,17.7,0.63244,0.00017,12.4634]
[1744214091897,66.01,77203.7086,17.7,0.63227,0.00017,12.46506]
[1744214093899,66.0,77206.6406,17.7,0.63279,0.00017,12.45975]
[1744214093902,66.0,77206.6406,17.7,0.63279,0.00017,12.45975]
[1744214094524,66.0,77206.6406,17.7,0.63279,0.00017,12.45975]
[1744214094612,66.0,77206.6406,17.7,0.63279,0.00017,12.45975]
[1744214094900,66.01,77207.4847,17.7,0.63293,0.00017,12.45827]
[1744214095901,66.01,77211.6631,17.7,0.63365,0.00017,12.45084]
[1744214096902,66.01,77219.4512,17.7,0.63499,0.00017,12.43686]
[1744214098904,66.01,77221.7393,17.7,0.63539,0.00017,12.43272]
[1744214100906,66.01,77218.815,17.7,0.63488,0.00017,12.438]
[1744214101907,66.01,77214.927,17.7,0.63421,0.00017,12.445]
[1744214102730,66.01,77214.927,17.7,0.63421,0.00017,12.445]
[1744214102830,66.01,77214.927,17.7,0.63421,0.00017,12.445]
[1744214102830,66.01,77214.927,17.7,0.63421,0.00017,12.445]
[1744214102951,66.01,77214.927,17.7,0.63421,0.00017,12.445]
[1744214104910,66.0,77235.054,17.7,0.63768,0.00017,12.40836]
[1744214105164,66.0,77235.054,17.7,0.63768,0.00017,12.40836]
[1744214105911,66.0,77232.6496,17.7,0.63727,0.00017,12.41275]
[1744214107740,66.0,77231.594,17.7,0.63709,0.00017,12.41465]
[1744214108015,66.0,77231.594,17.7,0.63709,0.00017,12.41462]
[1744214108914,66.0,77223.0415,17.7,0.63563,0.00017,12.43017]
[1744214109915,65.99,77214.7709,17.7,0.63421,0.00017,12.44503]
[1744214110137,65.99,77214.7709,17.7,0.63421,0.00017,12.44503]
[1744214110916,65.99,77211.7546,17.7,0.63369,0.00017,12.45038]
[1744214111384,65.99,77211.7546,17.7,0.63369,0.00017,12.45038]
[1744214111917,65.99,77211.7725,17.7,0.6337,0.00017,12.45029]
[1744214112078,65.99,77211.7725,17.7,0.6337,0.00017,12.45029]
[1744214112377,65.99,77211.7725,17.7,0.6337,0.00017,12.45029]
[1744214112666,65.99,77211.7725,17.7,0.6337,0.00017,12.45029]
[1744214112754,65.99,77211.7725,17.7,0.6337,0.00017,12.45029]
[1744214113919,65.98,77198.4815,17.7,0.63142,0.00017,12.47371]
[1744214114920,65.98,77196.3612,17.7,0.63106,0.00017,12.47736]
[1744214115921,65.97,77192.2989,17.7,0.63036,0.00017,12.48438]
[1744214116518,65.97,77192.2989,17.7,0.63036,0.00017,12.48438]
[1744214117924,65.97,77179.7971,17.7,0.62821,0.00017,12.5059]
[1744214117929,65.97,77179.7971,17.7,0.62821,0.00017,12.5059]
[1744214118925,65.97,77173.4846,17.7,0.62711,0.00017,12.51665]
[1744214119381,65.97,77173.4846,17.7,0.62711,0.00017,12.51665]
[1744214119735,65.97,77173.4846,17.7,0.62711,0.00017,12.51665]
[1744214120927,65.97,77166.782,17.7,0.62595,0.00017,12.52801]
[1744214121600,65.97,77166.782,17.7,0.62595,0.00017,12.52801]
[1744214121603,65.97,77166.782,17.7,0.62595,0.00017,12.52801]
[1744214121928,65.97,77161.4658,17.7,0.62502,0.00017,12.53693]
[1744214122151,65.97,77161.4658,17.7,0.62502,0.00017,12.53693]
[1744214122563,65.97,77161.4658,17.7,0.62502,0.00017,12.53693]
[1744214122929,65.97,77159.1719,17.7,0.62462,0.00017,12.54076]
[1744214124420,65.97,77159.1719,17.7,0.62462,0.00017,12.54076]
[1744214124931,65.97,77155.9842,17.7,0.62407,0.00017,12.54606]
[1744214126061,65.97,77157.8285,17.7,0.62439,0.00017,12.543]
[1744214126933,65.97,77154.5219,17.7,0.62381,0.00017,12.54848]
[1744214127842,65.97,77154.5219,17.7,0.62381,0.00017,12.54848]
[1744214127845,65.97,77154.5219,17.7,0.62381,0.00017,12.54848]
[1744214127934,65.97,77151.3038,17.7,0.62325,0.00017,12.55378]
[1744214128935,65.97,77148.3497,17.7,0.62274,0.00017,12.55863]
[1744214131938,65.97,77148.3894,17.7,0.62276,0.00017,12.55846]
[1744214131938,65.97,77151.9374,17.7,0.62343,0.00017,12.54553]
[1744214132625,65.97,77151.9374,17.7,0.62343,0.00017,12.54553]
[1744214132628,65.97,77151.9374,17.7,0.62343,0.00017,12.54553]
[1744214132939,65.97,77150.8251,17.7,0.62324,0.00017,12.54735]
[1744214133026,65.97,77150.8251,17.7,0.62324,0.00017,12.54735]
[1744214133940,65.96,77151.585,17.7,0.62337,0.00017,12.54609]
[1744214135267,65.96,77151.7708,17.7,0.6234,0.00017,12.54579]
[1744214135942,65.97,77153.9331,17.7,0.62378,0.00017,12.54222]
[1744214136943,65.97,77156.7734,17.7,0.62427,0.00017,12.53752]
[1744214137944,65.97,77160.7735,17.7,0.62497,0.00017,12.53088]
[1744214139946,65.97,77155.9433,17.7,0.62413,0.00017,12.53892]
[1744214140947,65.97,77158.942,17.7,0.62465,0.00017,12.53395]
[1744214141948,65.97,77161.7285,17.7,0.62513,0.00017,12.52931]
[1744214143950,65.97,77154.3241,17.7,0.62384,0.00017,12.54163]
[1744214145952,65.97,77149.9796,17.7,0.62309,0.00017,12.54879]
[1744214147954,65.96,77145.4653,17.7,0.62231,0.00017,12.55611]
[1744214149956,65.96,77153.4437,17.7,0.6237,0.00017,12.54301]
[1744214153960,65.96,77148.6817,17.7,0.62287,0.00017,12.55084]
[1744214154629,65.96,77148.6817,17.7,0.62287,0.00017,12.55084]
[1744214154961,65.96,77143.9837,17.7,0.62205,0.00017,12.55851]
[1744214155962,65.96,77138.1837,17.7,0.62104,0.00017,12.5679]
[1744214155974,65.96,77138.1837,17.7,0.62104,0.00017,12.5679]
[1744214156963,65.96,77139.5738,17.7,0.62128,0.00017,12.56564]
[1744214161947,65.96,77139.2623,17.7,0.62123,0.00017,12.5661]
[1744214162078,65.96,77139.2623,17.7,0.62123,0.00017,12.5661]
[1744214162527,65.96,77139.2623,17.7,0.62123,0.00017,12.5661]
[1744214162923,65.96,77139.2623,17.7,0.62123,0.00017,12.5661]
[1744214162971,65.96,77135.9506,17.7,0.62066,0.00017,12.57141]
[1744214163033,65.96,77135.9506,17.7,0.62066,0.00017,12.57141]
[1744214163470,65.96,77135.9506,17.7,0.62066,0.00017,12.57141]
[1744214163613,65.96,77135.9506,17.7,0.62066,0.00017,12.57141]
[1744214164781,65.96,77135.9506,17.7,0.62066,0.00017,12.57141]
[1744214164853,65.96,77135.9506,17.7,0.62066,0.00017,12.57139]
[1744214165270,65.96,77135.9506,17.7,0.62066,0.00017,12.57139]
[1744214165311,65.96,77135.9506,17.7,0.62066,0.00017,12.57139]
[1744214166072,65.95,77093.4611,17.7,0.61322,0.00018,12.63756]
[1744214166350,65.95,77093.4611,17.7,0.61322,0.00018,12.63756]
[1744214167073,65.95,77079.2053,17.7,0.61071,0.00018,12.65877]
[1744214167583,65.95,77079.2053,17.7,0.61071,0.00018,12.65877]
[1744214168261,65.95,77079.1652,17.7,0.6107,0.00018,12.65882]
[1744214169094,65.95,77079.1652,17.7,0.6107,0.00018,12.65882]
[1744214169182,65.95,77079.1652,17.7,0.6107,0.00018,12.65882]
[1744214170003,65.95,77079.1652,17.7,0.6107,0.00018,12.65882]
[1744214170076,65.96,77066.606,17.7,0.60848,0.00018,12.67713]
[1744214171077,65.96,77054.344,17.7,0.60632,0.00018,12.69459]
[1744214172078,65.96,77058.924,17.7,0.60713,0.00018,12.68811]
[1744214174134,65.96,77057.3377,17.7,0.60685,0.00018,12.69037]
[1744214174908,65.96,77057.3377,17.7,0.60685,0.00018,12.69037]
[1744214174967,65.96,77057.3377,17.7,0.60685,0.00018,12.69037]
[1744214176082,65.96,77044.8694,17.7,0.60464,0.00018,12.70782]
[1744214177083,65.95,77041.1033,17.7,0.60398,0.00018,12.71301]
[1744214179910,65.95,77040.792,17.7,0.60393,0.00018,12.71342]
[1744214181088,65.95,77061.2386,17.7,0.60754,0.00018,12.68476]
[1744214183410,65.95,77059.4548,17.7,0.60723,0.00018,12.68728]
[1744214184091,65.95,77051.1285,17.7,0.60576,0.00018,12.69903]
[1744214184640,65.95,77051.1285,17.7,0.60576,0.00018,12.69903]
[1744214184687,65.95,77051.1285,17.7,0.60576,0.00018,12.69903]
[1744214185092,65.95,77042.7663,17.7,0.60428,0.00018,12.71065]
[1744214187094,65.95,77038.3142,17.7,0.60349,0.00018,12.71675]
[1744214188095,65.95,77033.4243,17.7,0.60263,0.00018,12.72339]
[1744214188453,65.95,77033.4243,17.7,0.60263,0.00018,12.72339]
[1744214188649,65.95,77033.4243,17.7,0.60263,0.00018,12.72339]
[1744214191120,65.94,77031.362,17.7,0.60232,0.00018,12.71914]
[1744214196751,65.93,77030.7617,17.7,0.60222,0.00018,12.71987]
[1744214196798,65.93,77030.7617,17.7,0.60222,0.00018,12.71987]
[1744214197104,65.93,77023.4778,17.7,0.60093,0.00018,12.72962]
[1744214198429,65.93,77023.4778,17.7,0.60093,0.00018,12.7296]
[1744214198985,65.93,77023.4778,17.7,0.60093,0.00018,12.72958]
[1744214203013,65.92,77028.793,17.7,0.60188,0.00018,12.72239]
[1744214203113,65.92,77028.793,17.7,0.60188,0.00018,12.72239]
[1744214205027,65.92,77041.5676,17.7,0.60415,0.00018,12.70497]
[1744214208130,65.92,77041.0436,17.7,0.60406,0.00018,12.70567]
[1744214208406,65.92,77041.0436,17.7,0.60406,0.00018,12.70567]
[1744214208428,65.92,77041.0436,17.7,0.60406,0.00018,12.70567]
[1744214208790,65.92,77041.0436,17.7,0.60406,0.00018,12.70567]
[1744214208794,65.92,77041.0436,17.7,0.60406,0.00018,12.70567]
[1744214208821,65.92,77041.0436,17.7,0.60406,0.00018,12.70567]
[1744214209204,65.92,77041.0436,17.7,0.60406,0.00018,12.70566]
[1744214209254,65.92,77041.0436,17.7,0.60406,0.00018,12.70566]
[1744214210811,65.92,77041.0436,17.7,0.60406,0.00018,12.70566]
[1744214212077,65.92,77054.0172,17.7,0.60636,0.00018,12.68758]
[1744214212582,65.92,77054.0172,17.7,0.60636,0.00018,12.68758]
[1744214213020,65.92,77054.0172,17.7,0.60636,0.00018,12.68758]
[1744214213299,65.92,77054.0172,17.7,0.60636,0.00018,12.68758]
[1744214214191,65.92,77054.0172,17.7,0.60636,0.00018,12.68759]
[1744214214929,65.92,77054.0172,17.7,0.60636,0.00018,12.68759]
[1744214218119,65.92,77060.3982,17.7,0.6075,0.00018,12.67848]
[1744214220129,65.91,77064.4428,17.7,0.60822,0.00018,12.67262]
[1744214220289,65.91,77064.4428,17.7,0.60822,0.00018,12.67262]
[1744214220337,65.91,77064.4428,17.7,0.60822,0.00018,12.67262]
[1744214221130,65.91,77067.9991,17.7,0.60885,0.00018,12.66744]
[1744214222010,65.91,77067.9991,17.7,0.60885,0.00018,12.66744]
[1744214222102,65.91,77067.9991,17.7,0.60885,0.00018,12.66744]
[1744214222143,65.9,77071.3692,17.7,0.60945,0.00018,12.6625]
[1744214223594,65.9,77071.3849,17.7,0.60946,0.00018,12.66245]
[1744214224133,65.9,77066.9287,17.7,0.60868,0.00018,12.66887]
[1744214226960,65.89,77066.3605,17.7,0.60858,0.00018,12.66963]
[1744214227069,65.89,77066.3605,17.7,0.60858,0.00018,12.66963]
[1744214228137,65.89,77072.3167,17.7,0.60964,0.00018,12.6609]
[1744214229139,65.88,77078.6908,17.7,0.61077,0.00018,12.65152]
[1744214230140,65.88,77074.4746,17.7,0.61003,0.00018,12.65768]
[1744214230286,65.88,77074.4746,17.7,0.61003,0.00018,12.65768]
[1744214231141,65.88,77072.3765,17.7,0.60967,0.00018,12.66071]
[1744214231381,65.88,77072.3765,17.7,0.60967,0.00018,12.66071]
[1744214233143,65.87,77068.2524,17.7,0.60895,0.00018,12.66663]
[1744214235145,65.87,77071.4484,17.7,0.60952,0.00018,12.66191]
[1744214236146,65.86,77075.4624,17.7,0.61023,0.00018,12.65601]
[1744214236841,65.86,77075.4624,17.7,0.61023,0.00018,12.65601]
[1744214237147,65.86,77080.2543,17.7,0.61108,0.00018,12.64891]
[1744214237271,65.86,77080.2543,17.7,0.61108,0.00018,12.64891]
[1744214238148,65.86,77080.3724,17.7,0.6111,0.00018,12.64876]
[1744214239149,65.86,77083.5884,17.7,0.61167,0.00018,12.64401]
[1744214242152,65.87,77092.4164,17.7,0.61322,0.00018,12.63083]
[1744214243153,65.87,77096.9444,17.7,0.61401,0.00018,12.62398]
[1744214244154,65.87,77099.7343,17.7,0.61451,0.00018,12.61972]
[1744214245155,65.87,77097.2382,17.7,0.61407,0.00018,12.62352]
[1744214246156,65.87,77095.1519,17.7,0.6137,0.00018,12.62669]
[1744214247942,65.87,77093.9918,17.7,0.61349,0.00018,12.62845]
[1744214248022,65.87,77093.9918,17.7,0.61349,0.00018,12.62845]
[1744214248889,65.87,77093.9918,17.7,0.61349,0.00018,12.62845]
[1744214249159,65.86,77085.0232,17.7,0.61192,0.00018,12.64187]
[1744214249510,65.86,77085.0232,17.7,0.61192,0.00018,12.64187]
[1744214249553,65.86,77085.0232,17.7,0.61192,0.00018,12.64187]
[1744214249603,65.86,77085.0232,17.7,0.61192,0.00018,12.64187]
[1744214251161,65.86,77090.0898,17.7,0.61286,0.00018,12.62727]
[1744214252162,65.87,77097.1298,17.7,0.6141,0.00018,12.61663]
[1744214253163,65.86,77099.3458,17.7,0.61449,0.00018,12.61325]
[1744214254164,65.87,77096.3956,17.7,0.61397,0.00018,12.61774]
[1744214255165,65.87,77092.9135,17.7,0.61336,0.00018,12.62302]
[1744214257167,65.87,77096.2334,17.7,0.61394,0.00018,12.61801]
[1744214262172,65.87,77095.857,17.7,0.61387,0.00018,12.61859]
[1744214265175,65.87,77101.4369,17.7,0.61486,0.00018,12.61008]
[1744214267177,65.87,77108.4509,17.7,0.61609,0.00018,12.59926]
[1744214271181,65.86,77105.5624,17.7,0.61559,0.00018,12.60366]
[1744214275185,65.86,77107.8221,17.7,0.61599,0.00018,12.60012]
[1744214278547,65.86,77106.4634,17.7,0.61576,0.00018,12.60218]
[1744214278600,65.86,77106.4634,17.7,0.61576,0.00018,12.60218]
[1744214279631,65.86,77106.4634,17.7,0.61576,0.00018,12.60218]
[1744214279649,65.86,77106.4634,17.7,0.61576,0.00018,12.60218]
[1744214280190,65.85,77090.6244,17.7,0.61298,0.00018,12.62624]
[1744214281191,65.85,77085.0382,17.7,0.612,0.00018,12.63456]
[1744214282203,65.84,77085.744,17.7,0.61213,0.00018,12.63345]
[1744214282262,65.84,77085.744,17.7,0.61213,0.00018,12.63345]
[1744214283030,65.84,77085.744,17.7,0.61213,0.00018,12.63345]
[1744214284194,65.84,77100.1462,17.7,0.61467,0.00018,12.61168]
[1744214285195,65.84,77107.4461,17.7,0.61595,0.00018,12.60044]
[1744214288198,65.84,77110.2079,17.7,0.61644,0.00018,12.59611]
[1744214290204,65.84,77102.0774,17.7,0.61501,0.00018,12.60865]
[1744214291201,65.84,77108.1195,17.7,0.61608,0.00018,12.59932]
[1744214295124,65.83,77109.8255,17.7,0.61638,0.00018,12.59663]
[1744214295205,65.83,77107.4193,17.7,0.61596,0.00018,12.60035]
[1744214296207,65.83,77101.785,17.7,0.61497,0.00018,12.60902]
[1744214297998,65.83,77102.8849,17.7,0.61517,0.00018,12.60733]
[1744214298209,65.83,77111.593,17.7,0.6167,0.00018,12.59384]
[1744214299210,65.83,77116.4309,17.7,0.61755,0.00018,12.58625]
[1744214300211,65.83,77103.0666,17.7,0.6152,0.00018,12.607]
[1744214301212,65.83,77106.0986,17.7,0.61574,0.00018,12.60232]
[1744214302213,65.83,77108.7685,17.7,0.61621,0.00018,12.59817]
[1744214305216,65.82,77105.9202,17.7,0.61571,0.00018,12.60254]
[1744214308219,65.82,77117.1022,17.7,0.61768,0.00018,12.58507]
[1744214309220,65.82,77113.136,17.7,0.61699,0.00018,12.59127]
[1744214310221,65.82,77106.4077,17.7,0.6158,0.00018,12.60171]
[1744214312223,65.82,77104.5474,17.7,0.61553,0.00018,12.5975]
[1744214315226,65.82,77108.1413,17.7,0.61617,0.00018,12.59192]
[1744214316227,65.81,77115.8113,17.7,0.61752,0.00018,12.57993]
[1744214317228,65.81,77122.5195,17.7,0.6187,0.00018,12.56932]
[1744214321003,65.81,77122.4413,17.7,0.61869,0.00018,12.56938]
[1744214321018,65.81,77122.4413,17.7,0.61869,0.00018,12.56938]
[1744214321029,65.81,77122.4413,17.7,0.61869,0.00018,12.56938]
[1744214321056,65.81,77122.4413,17.7,0.61869,0.00018,12.56938]
[1744214321126,65.81,77122.4413,17.7,0.61869,0.00018,12.56938]
[1744214321362,65.81,77122.4413,17.7,0.61869,0.00018,12.56938]
[1744214322236,65.81,77127.2194,17.7,0.61953,0.00018,12.56174]
[1744214324238,65.8,77122.8591,17.7,0.61877,0.00018,12.56865]
[1744214324594,65.8,77122.8591,17.7,0.61877,0.00018,12.56865]
[1744214324977,65.8,77122.8591,17.7,0.61877,0.00018,12.56865]
[1744214325135,65.8,77122.8591,17.7,0.61877,0.00018,12.56865]
[1744214325138,65.8,77122.8591,17.7,0.61877,0.00018,12.56865]
[1744214325339,65.8,77122.8591,17.7,0.61877,0.00018,12.56865]
[1744214326240,65.8,77134.9771,17.7,0.6209,0.00018,12.5492]
[1744214327241,65.8,77132.705,17.7,0.6205,0.00018,12.55286]
[1744214328242,65.8,77127.0529,17.7,0.61951,0.00018,12.56191]
[1744214332246,65.8,77130.8606,17.7,0.62019,0.00018,12.55575]
[1744214334248,65.8,77137.0865,17.7,0.62128,0.00018,12.54567]
[1744214335249,65.8,77131.9023,17.7,0.62037,0.00018,12.55404]
[1744214336250,65.79,77129.1162,17.7,0.61989,0.00018,12.55851]
[1744214336476,65.79,77129.1162,17.7,0.61989,0.00018,12.55851]
[1744214336492,65.79,77129.1162,17.7,0.61989,0.00018,12.55851]
[1744214338253,65.79,77125.36,17.7,0.61923,0.00018,12.56448]
[1744214339254,65.79,77119.3958,17.7,0.61819,0.00018,12.57392]
[1744214340642,65.79,77119.3958,17.7,0.61819,0.00018,12.57392]
[1744214340775,65.79,77119.3958,17.7,0.61819,0.00018,12.57392]
[1744214340785,65.79,77119.3958,17.7,0.61819,0.00018,12.57392]
[1744214341257,65.79,77119.3958,17.7,0.61819,0.00018,12.57392]
[1744214342718,65.79,77119.3958,17.7,0.61819,0.00018,12.57387]
[1744214342764,65.79,77119.3958,17.7,0.61819,0.00018,12.57387]
[1744214342917,65.79,77119.3958,17.7,0.61819,0.00018,12.57387]
[1744214343258,65.78,77111.4235,17.7,0.61679,0.00018,12.58633]
[1744214344259,65.78,77115.4134,17.7,0.6175,0.00018,12.58006]
[1744214347262,65.78,77111.779,17.7,0.61687,0.00018,12.58567]
[1744214350117,65.77,77112.4749,17.7,0.617,0.00018,12.58452]
[1744214350893,65.77,77112.4749,17.7,0.617,0.00018,12.5845]
[1744214353268,65.77,77115.7667,17.7,0.61759,0.00018,12.57925]
[1744214354269,65.76,77117.9807,17.7,0.61798,0.00018,12.57574]
[1744214354636,65.76,77117.9807,17.7,0.61798,0.00018,12.57574]
[1744214354661,65.76,77117.9807,17.7,0.61798,0.00018,12.57574]
[1744214356271,65.76,77127.2927,17.7,0.61962,0.00018,12.56091]
[1744214356495,65.76,77127.2927,17.7,0.61962,0.00018,12.56091]
[1744214357272,65.76,77130.3468,17.7,0.62016,0.00018,12.556]
[1744214360275,65.76,77133.1487,17.7,0.62065,0.00018,12.55145]
[1744214363149,65.76,77131.0506,17.7,0.62028,0.00018,12.55481]
[1744214365163,65.76,77135.1304,17.7,0.621,0.00018,12.5482]
[1744214366203,65.76,77135.1304,17.7,0.621,0.00018,12.5482]
[1744214366474,65.76,77135.1304,17.7,0.621,0.00018,12.5482]
[1744214367282,65.76,77136.5804,17.7,0.62125,0.00018,12.54589]
[1744214369192,65.76,77147.7224,17.7,0.6232,0.00018,12.52769]
[1744214370285,65.76,77158.9683,17.7,0.62517,0.00017,12.509]
[1744214374227,65.77,77169.3042,17.7,0.62702,0.00017,12.48449]
[1744214374294,65.77,77169.3042,17.7,0.62702,0.00017,12.48449]
[1744214374296,65.77,77169.3042,17.7,0.62702,0.00017,12.48449]
[1744214374607,65.77,77169.3042,17.7,0.62702,0.00017,12.48449]
[1744214375234,65.76,77169.3042,17.7,0.62703,0.00017,12.48443]
[1744214377248,65.76,77177.868,17.7,0.62853,0.00017,12.46963]
[1744214378255,65.75,77181.062,17.7,0.62909,0.00017,12.46406]
[1744214380269,65.75,77203.0258,17.7,0.63292,0.00017,12.42535]
[1744214382283,65.74,77198.1155,17.7,0.63208,0.00017,12.43397]
[1744214382347,65.74,77198.1155,17.7,0.63208,0.00017,12.43397]
[1744214382357,65.74,77198.1155,17.7,0.63208,0.00017,12.43397]
[1744214382682,65.74,77198.1155,17.7,0.63208,0.00017,12.43397]
[1744214383240,65.74,77198.1155,17.7,0.63208,0.00017,12.43397]
[1744214385300,65.74,77203.1551,17.7,0.63297,0.00017,12.42486]
[1744214386405,65.73,77203.1551,17.7,0.63297,0.00017,12.42481]
[1744214386939,65.73,77203.1551,17.7,0.63297,0.00017,12.42481]
[1744214387748,65.73,77201.301,17.7,0.63265,0.00017,12.42807]
[1744214388859,65.73,77201.1409,17.7,0.63263,0.00017,12.4283]
[1744214391306,65.72,77195.2906,17.7,0.63163,0.00017,12.43853]
[1744214392307,65.72,77186.0245,17.7,0.63002,0.00017,12.45474]
[1744214395310,65.71,77192.9843,17.7,0.63125,0.00017,12.44235]
[1744214401319,65.69,77195.3359,17.7,0.63169,0.00017,12.43786]
[1744214402951,65.69,77194.0359,17.7,0.63147,0.00017,12.4401]
[1744214403321,65.69,77190.3698,17.7,0.63084,0.00017,12.4465]
[1744214403566,65.69,77190.3698,17.7,0.63084,0.00017,12.4465]
[1744214404809,65.68,77190.3698,17.7,0.63084,0.00017,12.44643]
[1744214405308,65.68,77190.3698,17.7,0.63084,0.00017,12.44643]
[1744214405324,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214405381,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214405504,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214406062,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214406203,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214406231,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214406511,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214406912,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214407053,65.68,77181.7358,17.7,0.62934,0.00017,12.46152]
[1744214407158,65.68,77181.7358,17.7,0.62934,0.00017,12.46148]
[1744214408330,65.68,77128.9456,17.7,0.6201,0.00018,12.54983]
[1744214411333,65.68,77124.4615,17.7,0.61931,0.00018,12.55699]
[1744214412286,65.68,77124.4615,17.7,0.61931,0.00018,12.55699]
[1744214413613,65.68,77123.2635,17.7,0.6191,0.00018,12.55889]
[1744214413632,65.68,77123.2635,17.7,0.6191,0.00018,12.55889]
[1744214414674,65.68,77123.2635,17.7,0.6191,0.00018,12.55887]
[1744214416338,65.67,77142.2073,17.7,0.62243,0.00018,12.52819]
[1744214417299,65.67,77142.2073,17.7,0.62243,0.00018,12.52819]
[1744214417729,65.67,77142.2073,17.7,0.62243,0.00018,12.52819]
[1744214417861,65.67,77142.2073,17.7,0.62243,0.00018,12.52819]
[1744214418336,65.67,77142.2073,17.7,0.62243,0.00018,12.52819]
[1744214418354,65.67,77142.7693,17.7,0.62253,0.00018,12.52727]
[1744214418578,65.67,77142.7693,17.7,0.62253,0.00018,12.52727]
[1744214418794,65.67,77142.7693,17.7,0.62253,0.00018,12.52727]
[1744214419269,65.67,77142.7693,17.7,0.62253,0.00018,12.52727]
[1744214419303,65.67,77142.7693,17.7,0.62253,0.00018,12.52725]
[1744214419553,65.67,77145.6132,17.7,0.62303,0.00018,12.52256]
[1744214421357,65.67,77165.191,17.7,0.62647,0.00017,12.4897]
[1744214422358,65.66,77181.4649,17.7,0.62933,0.00017,12.46161]
[1744214424360,65.65,77185.6408,17.7,0.63007,0.00017,12.4542]
[1744214424920,65.65,77185.6408,17.7,0.63007,0.00017,12.4542]
[1744214426365,65.65,77188.8587,17.7,0.63064,0.00017,12.44844]
[1744214427366,65.62,77186.4847,17.7,0.63028,0.00017,12.452]
[1744214428028,65.62,77186.4847,17.7,0.63028,0.00017,12.452]
[1744214429369,65.61,77179.1866,17.7,0.62901,0.00017,12.46465]
[1744214429968,65.61,77179.1866,17.7,0.62901,0.00017,12.46465]
[1744214430068,65.61,77179.1866,17.7,0.62901,0.00017,12.46465]
[1744214430400,65.61,77179.1866,17.7,0.62901,0.00017,12.46465]
[1744214430655,65.61,77179.1866,17.7,0.62901,0.00017,12.46465]
[1744214431370,65.61,77156.5527,17.7,0.62511,0.00018,12.49617]
[1744214432263,65.61,77156.5527,17.7,0.62511,0.00018,12.49617]
[1744214432330,65.61,77156.5527,17.7,0.62511,0.00018,12.49617]
[1744214433218,65.61,77156.5527,17.7,0.62511,0.00018,12.49617]
[1744214433316,65.61,77156.5527,17.7,0.62511,0.00018,12.49619]
[1744214433584,65.61,77156.5527,17.7,0.62511,0.00018,12.49619]
[1744214433813,65.61,77156.5527,17.7,0.62511,0.00018,12.49619]
[1744214433949,65.61,77156.5527,17.7,0.62511,0.00018,12.49619]
[1744214434024,65.61,77156.5527,17.7,0.62511,0.00018,12.49619]
[1744214434723,65.61,77156.5527,17.7,0.62511,0.00018,12.49621]
[1744214435374,65.62,77134.6127,17.7,0.62125,0.00018,12.53252]
[1744214435432,65.62,77134.6127,17.7,0.62125,0.00018,12.53252]
[1744214437030,65.62,77133.1807,17.7,0.621,0.00018,12.53484]
[1744214437376,65.62,77128.3687,17.7,0.62015,0.00018,12.54262]
[1744214438377,65.61,77125.8587,17.7,0.61971,0.00018,12.54665]
[1744214438767,65.61,77125.8587,17.7,0.61971,0.00018,12.54665]
[1744214440379,65.61,77130.9567,17.7,0.62061,0.00018,12.53842]
[1744214440423,65.61,77130.9567,17.7,0.62061,0.00018,12.53842]
[1744214441380,65.61,77135.8067,17.7,0.62147,0.00018,12.53054]
[1744214445384,65.61,77132.6247,17.7,0.62091,0.00018,12.53572]
[1744214445728,65.61,77132.6247,17.7,0.62091,0.00018,12.53572]
[1744214445770,65.61,77132.6247,17.7,0.62091,0.00018,12.53572]
[1744214446250,65.61,77132.6247,17.7,0.62091,0.00018,12.53572]
[1744214447386,65.61,77123.7188,17.7,0.61934,0.00018,12.55006]
[1744214451390,65.61,77118.5488,17.7,0.61843,0.00018,12.55824]
[1744214451470,65.61,77118.5488,17.7,0.61843,0.00018,12.55824]
[1744214452011,65.61,77118.5488,17.7,0.61843,0.00018,12.55824]
[1744214452106,65.61,77118.5488,17.7,0.61843,0.00018,12.55824]
[1744214453438,65.61,77118.4369,17.7,0.61841,0.00018,12.55841]
[1744214454393,65.61,77126.1769,17.7,0.61978,0.00018,12.54602]
[1744214456625,65.61,77127.5208,17.7,0.62002,0.00018,12.54384]
[1744214462401,65.6,77124.7427,17.7,0.61953,0.00018,12.54826]
[1744214462586,65.6,77124.7427,17.7,0.61953,0.00018,12.54826]
[1744214462851,65.6,77124.7427,17.7,0.61953,0.00018,12.54826]
[1744214463909,65.6,77124.7427,17.7,0.61953,0.00018,12.54826]
[1744214463993,65.6,77124.7427,17.7,0.61954,0.00018,12.54824]
[1744214464885,65.6,77124.7427,17.7,0.61954,0.00018,12.54824]
[1744214465309,65.6,77124.7427,17.7,0.61954,0.00018,12.54824]
[1744214465398,65.6,77124.7427,17.7,0.61954,0.00018,12.54822]
[1744214466408,65.6,77088.2474,17.7,0.6131,0.00018,12.60504]
[1744214468066,65.59,77086.9134,17.7,0.61286,0.00018,12.60701]
[1744214468311,65.59,77086.9134,17.7,0.61286,0.00018,12.60701]
[1744214468378,65.59,77086.9134,17.7,0.61286,0.00018,12.60701]
[1744214469411,65.59,77098.3912,17.7,0.6149,0.00018,12.58943]
[1744214471413,65.58,77108.817,17.7,0.61675,0.00018,12.5732]
[1744214472414,65.58,77112.2629,17.7,0.61736,0.00018,12.56777]
[1744214472837,65.58,77112.2629,17.7,0.61736,0.00018,12.56777]
[1744214473226,65.58,77112.2629,17.7,0.61736,0.00018,12.56777]
[1744214473415,65.58,77103.0511,17.7,0.61574,0.00018,12.58213]
[1744214474150,65.58,77103.0511,17.7,0.61574,0.00018,12.58213]
[1744214474156,65.58,77103.0511,17.7,0.61574,0.00018,12.58213]
[1744214474416,65.58,77095.3172,17.7,0.61437,0.00018,12.59402]
[1744214474930,65.58,77095.3172,17.7,0.61437,0.00018,12.59402]
[1744214475314,65.58,77095.3172,17.7,0.61437,0.00018,12.59402]
[1744214475360,65.58,77095.3172,17.7,0.61437,0.00018,12.59402]
[1744214475537,65.58,77095.3172,17.7,0.61437,0.00018,12.59402]
[1744214475992,65.58,77095.3172,17.7,0.61437,0.00018,12.59402]
[1744214477036,65.57,77096.3432,17.7,0.61456,0.00018,12.59238]
[1744214477048,65.57,77096.3432,17.7,0.61456,0.00018,12.59238]
[1744214479408,65.57,77096.6912,17.7,0.61463,0.00018,12.59178]
[1744214479460,65.57,77095.1152,17.7,0.61436,0.00018,12.59416]
[1744214480366,65.57,77095.1152,17.7,0.61436,0.00018,12.59416]
[1744214480715,65.56,77093.1692,17.7,0.61402,0.00018,12.5971]
[1744214483274,65.56,77092.0532,17.7,0.61383,0.00018,12.59873]
[1744214483310,65.56,77092.0532,17.7,0.61383,0.00018,12.59873]
[1744214483594,65.56,77092.0532,17.7,0.61383,0.00018,12.59873]
[1744214484426,65.55,77079.7054,17.7,0.61164,0.00018,12.61728]
[1744214485427,65.55,77073.4136,17.7,0.61053,0.00018,12.62658]
[1744214487429,65.54,77068.6157,17.7,0.60969,0.00018,12.63357]
[1744214487480,65.54,77068.6157,17.7,0.60969,0.00018,12.63357]
[1744214488430,65.54,77071.3457,17.7,0.61018,0.00018,12.6295]
[1744214488435,65.54,77071.3457,17.7,0.61018,0.00018,12.6295]
[1744214489431,65.54,77074.3795,17.7,0.61072,0.00018,12.62497]
[1744214490263,65.54,77074.3795,17.7,0.61072,0.00018,12.62497]
[1744214490585,65.54,77074.3795,17.7,0.61072,0.00018,12.62497]
[1744214490679,65.54,77074.3795,17.7,0.61072,0.00018,12.62497]
[1744214490856,65.54,77074.3795,17.7,0.61072,0.00018,12.62497]
[1744214490857,65.54,77074.3795,17.7,0.61072,0.00018,12.62497]
[1744214491433,65.53,77096.0228,17.7,0.61463,0.00018,12.58517]
[1744214492434,65.53,77103.5426,17.7,0.61596,0.00018,12.57351]
[1744214493687,65.53,77102.1925,17.7,0.61572,0.00018,12.57558]
[1744214494436,65.53,77099.5125,17.7,0.61525,0.00018,12.57971]
[1744214494458,65.53,77099.5125,17.7,0.61525,0.00018,12.57971]
[1744214495437,65.52,77095.6005,17.7,0.61456,0.00018,12.5857]
[1744214499437,65.52,77094.9624,17.7,0.61446,0.00018,12.58658]
[1744214500163,65.51,77095.5764,17.7,0.61457,0.00018,12.58561]
[1744214500442,65.51,77095.5764,17.7,0.61457,0.00018,12.58561]
[1744214501443,65.51,77094.4442,17.7,0.61438,0.00018,12.58728]
[1744214502444,65.51,77097.6801,17.7,0.61495,0.00018,12.58228]
[1744214503445,65.51,77102.78,17.7,0.61586,0.00018,12.57435]
[1744214505447,65.5,77106.2779,17.7,0.61649,0.00018,12.56885]
[1744214509451,65.5,77104.0238,17.7,0.6161,0.00018,12.57228]
[1744214511453,65.49,77106.1015,17.7,0.61647,0.00018,12.56899]
[1744214512240,65.49,77106.1015,17.7,0.61647,0.00018,12.56899]
[1744214514029,65.49,77106.1015,17.7,0.61647,0.00018,12.56897]
[1744214514113,65.49,77106.1015,17.7,0.61647,0.00018,12.56897]
[1744214514139,65.49,77106.1015,17.7,0.61647,0.00018,12.56897]
[1744214514175,65.49,77106.1015,17.7,0.61647,0.00018,12.56897]
[1744214514268,65.49,77106.1015,17.7,0.61647,0.00018,12.56897]
[1744214514782,65.49,77106.1015,17.7,0.61647,0.00018,12.56896]
[1744214515457,65.49,77143.7621,17.7,0.62312,0.00018,12.50831]
[1744214516458,65.49,77154.494,17.7,0.62501,0.00018,12.49042]
[1744214516541,65.49,77154.494,17.7,0.62501,0.00018,12.49042]
[1744214517459,65.5,77157.1697,17.7,0.62547,0.00018,12.48593]
[1744214517717,65.5,77157.1697,17.7,0.62547,0.00018,12.48593]
[1744214518460,65.49,77161.6657,17.7,0.62627,0.00018,12.47829]
[1744214518764,65.49,77161.6657,17.7,0.62627,0.00018,12.47829]
[1744214518837,65.49,77161.6657,17.7,0.62627,0.00018,12.47829]
[1744214520168,65.5,77160.906,17.7,0.62613,0.00018,12.47962]
[1744214520462,65.5,77151.2401,17.7,0.62443,0.00018,12.49594]
[1744214522464,65.5,77155.0081,17.7,0.62509,0.00018,12.48966]
[1744214522977,65.5,77155.0081,17.7,0.62509,0.00018,12.48966]
[1744214523465,65.5,77158.834,17.7,0.62576,0.00018,12.48323]
[1744214523501,65.5,77158.834,17.7,0.62576,0.00018,12.48323]
[1744214524011,65.5,77158.834,17.7,0.62576,0.00018,12.48323]
[1744214525468,65.5,77163.65,17.7,0.6266,0.00018,12.47507]
[1744214526855,65.5,77164.438,17.7,0.62674,0.00018,12.4737]
[1744214526937,65.5,77164.438,17.7,0.62674,0.00018,12.4737]
[1744214526998,65.5,77164.438,17.7,0.62674,0.00018,12.4737]
[1744214528098,65.52,77164.438,17.7,0.6267,0.00018,12.4741]
[1744214528471,65.54,77158.4386,17.7,0.62562,0.00018,12.48459]
[1744214530346,65.54,77150.8425,17.7,0.62428,0.00018,12.4974]
[1744214532361,65.55,77155.1746,17.7,0.62504,0.00018,12.49019]
[1744214533206,65.55,77155.1746,17.7,0.62504,0.00018,12.49019]
[1744214533233,65.55,77155.1746,17.7,0.62504,0.00018,12.49019]
[1744214533298,65.55,77155.1746,17.7,0.62504,0.00018,12.49019]
[1744214533369,65.55,77155.1746,17.7,0.62504,0.00018,12.49019]
[1744214533867,65.55,77155.1746,17.7,0.62504,0.00018,12.49019]
[1744214534477,65.53,77157.0966,17.7,0.6254,0.00018,12.48668]
[1744214534773,65.53,77157.0966,17.7,0.6254,0.00018,12.48668]
[1744214534877,65.53,77157.0966,17.7,0.6254,0.00018,12.48668]
[1744214535478,65.53,77159.7126,17.7,0.62586,0.00018,12.48223]
[1744214537385,65.53,77159.7126,17.7,0.62586,0.00018,12.48224]
[1744214537500,65.53,77159.7126,17.7,0.62586,0.00018,12.48223]
[1744214538197,65.53,77159.7126,17.7,0.62586,0.00018,12.48223]
[1744214538992,65.53,77159.7126,17.7,0.62587,0.00018,12.48217]
[1744214540419,65.52,77184.7119,17.7,0.63026,0.00017,12.43895]
[1744214541157,65.52,77184.7119,17.7,0.63026,0.00017,12.43895]
[1744214541163,65.52,77184.7119,17.7,0.63026,0.00017,12.43895]
[1744214542433,65.47,77192.8437,17.7,0.63176,0.00017,12.42368]
[1744214543364,65.47,77192.8437,17.7,0.63176,0.00017,12.42368]
[1744214543388,65.47,77192.8437,17.7,0.63176,0.00017,12.42368]
[1744214545455,65.45,77195.0794,17.7,0.6322,0.00017,12.41917]
[1744214546462,65.44,77201.0713,17.7,0.63325,0.00017,12.40841]
[1744214547469,65.44,77208.9852,17.7,0.63463,0.00017,12.39408]
[1744214548314,65.44,77208.9852,17.7,0.63463,0.00017,12.39408]
[1744214548334,65.44,77208.9852,17.7,0.63463,0.00017,12.39408]
[1744214549039,65.43,77208.9852,17.7,0.63465,0.00017,12.39383]
[1744214549484,65.42,77208.9852,17.7,0.63468,0.00017,12.3936]
[1744214551498,65.44,77208.9852,17.7,0.63471,0.00017,12.38675]
[1744214553392,65.44,77208.9852,17.7,0.63471,0.00017,12.38678]
[1744214555332,65.44,77208.9852,17.7,0.6347,0.00017,12.38679]
[1744214555509,65.45,77246.8446,17.7,0.64127,0.00017,12.31651]
[1744214558512,65.48,77251.1446,17.7,0.64194,0.00017,12.30908]
[1744214559032,65.48,77251.1446,17.7,0.64194,0.00017,12.30908]
[1744214559146,65.48,77251.1446,17.7,0.64194,0.00017,12.30908]
[1744214559300,65.48,77251.1446,17.7,0.64194,0.00017,12.30908]
[1744214560158,65.5,77251.1446,17.7,0.64192,0.00017,12.30937]
[1744214561515,65.52,77253.9789,17.7,0.64236,0.00017,12.30457]
[1744214562236,65.52,77253.9789,17.7,0.64236,0.00017,12.30457]
[1744214562926,65.52,77253.9789,17.7,0.64236,0.00017,12.30459]
[1744214563797,65.52,77253.9789,17.7,0.64235,0.00017,12.30461]
[1744214564844,65.53,77253.9789,17.7,0.64235,0.00017,12.30463]
[1744214565341,65.53,77253.9789,17.7,0.64235,0.00017,12.30463]
[1744214565721,65.53,77253.9789,17.7,0.64235,0.00017,12.30466]
[1744214565894,65.53,77253.9789,17.7,0.64235,0.00017,12.30466]
[1744214566603,65.54,77250.2955,17.7,0.64169,0.00017,12.31202]
[1744214567610,65.54,77253.8217,17.7,0.64229,0.00017,12.3053]
[1744214568563,65.54,77253.8217,17.7,0.64229,0.00017,12.3053]
[1744214570524,65.54,77257.8334,17.7,0.64299,0.00017,12.29763]
[1744214571525,65.54,77263.9211,17.7,0.64404,0.00017,12.28579]
[1744214572526,65.53,77269.701,17.7,0.64506,0.00017,12.27431]
[1744214576674,65.48,77266.2891,17.7,0.64456,0.00017,12.27984]
[1744214578063,65.48,77266.2891,17.7,0.64456,0.00017,12.27984]
[1744214578688,65.45,77275.1711,17.7,0.64616,0.00017,12.26154]
[1744214579695,65.43,77277.6512,17.7,0.64662,0.00017,12.25625]
[1744214580959,65.43,77277.6512,17.7,0.64662,0.00017,12.25625]
[1744214581709,65.4,77281.3691,17.7,0.64732,0.00017,12.24816]
[1744214583723,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214585480,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214585563,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214585615,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214585683,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214585747,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214586349,65.41,77279.3675,17.7,0.64696,0.00017,12.25229]
[1744214586757,65.41,77279.3675,17.7,0.64696,0.00017,12.25235]
[1744214587042,65.41,77279.3675,17.7,0.64696,0.00017,12.25235]
[1744214587449,65.41,77279.3675,17.7,0.64696,0.00017,12.25235]
[1744214588186,65.43,77279.3675,17.7,0.64691,0.00017,12.25289]
[1744214588521,65.43,77279.3675,17.7,0.64691,0.00017,12.25289]
[1744214588542,65.45,77261.2789,17.7,0.64376,0.00017,12.28882]
[1744214589765,65.46,77258.6466,17.7,0.64329,0.00017,12.29401]
[1744214591485,65.46,77258.6466,17.7,0.64329,0.00017,12.29401]
[1744214591492,65.46,77258.6466,17.7,0.64329,0.00017,12.29401]
[1744214591545,65.46,77273.4627,17.7,0.64585,0.00017,12.26514]
[1744214591596,65.46,77273.4627,17.7,0.64585,0.00017,12.26514]
[1744214592492,65.46,77273.4627,17.7,0.64585,0.00017,12.26516]
[1744214592836,65.46,77273.4627,17.7,0.64585,0.00017,12.26516]
[1744214593123,65.46,77273.4627,17.7,0.64585,0.00017,12.26516]
[1744214594470,65.46,77273.4627,17.7,0.64584,0.00017,12.2652]
[1744214594548,65.46,77286.0283,17.7,0.648,0.00017,12.24034]
[1744214596563,65.46,77288.0846,17.7,0.64835,0.00017,12.23634]
[1744214596857,65.46,77288.0846,17.7,0.64835,0.00017,12.23634]
[1744214598251,65.47,77288.0846,17.7,0.64835,0.00017,12.23637]
[1744214598266,65.47,77288.0846,17.7,0.64834,0.00017,12.2364]
[1744214599553,65.48,77284.0728,17.7,0.64763,0.00017,12.24474]
[1744214599762,65.48,77284.0728,17.7,0.64763,0.00017,12.24474]
[1744214600498,65.48,77284.0728,17.7,0.64763,0.00017,12.24474]
[1744214600534,65.48,77284.0728,17.7,0.64763,0.00017,12.24474]
[1744214600742,65.48,77284.0728,17.7,0.64763,0.00017,12.24474]
[1744214601555,65.48,77296.2643,17.7,0.64973,0.00017,12.22026]
[1744214602263,65.48,77296.2643,17.7,0.64973,0.00017,12.22026]
[1744214602556,65.48,77303.3545,17.7,0.65095,0.00017,12.20585]
[1744214603557,65.47,77299.8508,17.7,0.65035,0.00017,12.2129]
[1744214604710,65.47,77299.8508,17.7,0.65035,0.00017,12.21283]
[1744214605559,65.47,77286.2873,17.7,0.64803,0.00017,12.24003]
[1744214605974,65.47,77286.2873,17.7,0.64803,0.00017,12.24003]
[1744214606075,65.47,77286.2873,17.7,0.64804,0.00017,12.23995]
[1744214607561,65.46,77281.4912,17.7,0.64722,0.00017,12.24942]
[1744214608123,65.46,77281.4912,17.7,0.64722,0.00017,12.24942]
[1744214608141,65.46,77281.4912,17.7,0.64722,0.00017,12.24942]
[1744214608239,65.43,77281.4912,17.7,0.64728,0.00017,12.24867]
[1744214609563,65.4,77286.2514,17.7,0.64816,0.00017,12.23846]
[1744214610564,65.4,77281.3415,17.7,0.64732,0.00017,12.24818]
[1744214610946,65.4,77281.3415,17.7,0.64732,0.00017,12.24818]
[1744214613567,65.37,77288.2672,17.7,0.64864,0.00017,12.22627]
[1744214615278,65.34,77289.8132,17.7,0.64896,0.00017,12.22253]
[1744214615369,65.32,77289.8132,17.7,0.64901,0.00017,12.2219]
[1744214616957,65.32,77290.2273,17.7,0.64908,0.00017,12.2211]
[1744214617396,65.32,77290.2273,17.7,0.64908,0.00017,12.2211]
[1744214617450,65.32,77290.2273,17.7,0.64908,0.00017,12.2211]
[1744214617498,65.32,77290.2273,17.7,0.64908,0.00017,12.22111]
[1744214618573,65.32,77300.0029,17.7,0.65076,0.00017,12.20126]
[1744214621222,65.31,77300.0029,17.7,0.65077,0.00017,12.20119]
[1744214621771,65.3,77300.0029,17.7,0.65079,0.00017,12.20089]
[1744214622577,65.3,77308.5547,17.7,0.65226,0.00017,12.18334]
[1744214622999,65.3,77308.5547,17.7,0.65227,0.00017,12.18329]
[1744214623765,65.3,77308.5547,17.7,0.65227,0.00017,12.18329]
[1744214623806,65.3,77308.5547,17.7,0.65227,0.00017,12.18329]
[1744214624579,65.3,77289.4794,17.7,0.64899,0.00017,12.22206]
[1744214626023,65.27,77282.9418,17.7,0.64793,0.00017,12.23441]
[1744214627030,65.26,77275.1501,17.7,0.64659,0.00017,12.24985]
[1744214628467,65.26,77275.1501,17.7,0.64659,0.00017,12.24985]
[1744214629301,65.26,77275.1501,17.7,0.6466,0.00017,12.24977]
[1744214629303,65.26,77275.1501,17.7,0.6466,0.00017,12.24977]
[1744214629584,65.24,77267.4327,17.7,0.64531,0.00017,12.26445]
[1744214629922,65.24,77267.4327,17.7,0.64531,0.00017,12.26445]
[1744214630165,65.24,77267.4327,17.7,0.64531,0.00017,12.26445]
[1744214631867,65.24,77266.371,17.7,0.64511,0.00017,12.26665]
[1744214631929,65.24,77266.371,17.7,0.64511,0.00017,12.26665]
[1744214631976,65.24,77266.371,17.7,0.64511,0.00017,12.26665]
[1744214632587,65.24,77244.9846,17.7,0.6414,0.00017,12.30816]
[1744214635087,65.25,77234.5594,17.7,0.63958,0.00017,12.32805]
[1744214636094,65.25,77232.2677,17.7,0.63918,0.00017,12.33239]
[1744214640156,65.26,77232.5043,17.7,0.63919,0.00017,12.33236]
[1744214640257,65.27,77232.5043,17.7,0.63918,0.00017,12.33249]
[1744214641998,65.27,77232.5043,17.7,0.63918,0.00017,12.3325]
[1744214642597,65.28,77234.1361,17.7,0.63945,0.00017,12.32957]
[1744214643782,65.28,77234.1361,17.7,0.63944,0.00017,12.32971]
[1744214643799,65.28,77234.1361,17.7,0.63944,0.00017,12.32971]
[1744214644152,65.29,77234.1361,17.7,0.63943,0.00017,12.32981]
[1744214645159,65.29,77230.4724,17.7,0.63879,0.00017,12.3367]
[1744214646865,65.29,77230.4724,17.7,0.63879,0.00017,12.33671]
[1744214648108,65.29,77230.4724,17.7,0.63879,0.00017,12.3367]
[1744214648180,65.29,77230.4724,17.7,0.63879,0.00017,12.33671]
[1744214649187,65.3,77226.8724,17.7,0.63814,0.00017,12.34366]
[1744214650194,65.31,77230.6101,17.7,0.63878,0.00017,12.33688]
[1744214652208,65.31,77228.162,17.7,0.63835,0.00017,12.34152]
[1744214654222,65.31,77230.7036,17.7,0.63879,0.00017,12.33679]
[1744214655802,65.31,77231.8611,17.7,0.63899,0.00017,12.33464]
[1744214656237,65.31,77231.8611,17.7,0.63898,0.00017,12.33465]
[1744214658250,65.31,77241.776,17.7,0.64071,0.00017,12.3159]
[1744214660601,65.31,77241.776,17.7,0.64071,0.00017,12.31592]
[1744214660616,65.31,77251.6808,17.7,0.64243,0.00017,12.29696]
[1744214660856,65.31,77251.6808,17.7,0.64243,0.00017,12.29696]
[1744214661595,65.31,77251.6808,17.7,0.64243,0.00017,12.29696]
[1744214661617,65.32,77249.349,17.7,0.64202,0.00017,12.30146]
[1744214663285,65.32,77239.5278,17.7,0.64031,0.00017,12.32025]
[1744214664292,65.32,77233.6058,17.7,0.63928,0.00017,12.33146]
[1744214665078,65.32,77233.6058,17.7,0.63928,0.00017,12.33146]
[1744214666087,65.32,77233.6058,17.7,0.63928,0.00017,12.33146]
[1744214667313,65.32,77245.4707,17.7,0.64135,0.00017,12.30891]
[1744214669327,65.31,77263.4171,17.7,0.64447,0.00017,12.27408]
[1744214669629,65.31,77263.4171,17.7,0.64447,0.00017,12.27408]
[1744214671341,65.3,77268.9784,17.7,0.64551,0.00017,12.25581]
[1744214672325,65.3,77268.9784,17.7,0.64551,0.00017,12.25581]
[1744214672633,65.3,77268.9784,17.7,0.64551,0.00017,12.25581]
[1744214673272,65.3,77268.9784,17.7,0.64551,0.00017,12.25575]
[1744214673356,65.3,77268.9784,17.7,0.64552,0.00017,12.25567]
[1744214674195,65.3,77268.9784,17.7,0.64552,0.00017,12.25567]
[1744214674536,65.3,77268.9784,17.7,0.64552,0.00017,12.25572]
[1744214676554,65.3,77268.9784,17.7,0.64552,0.00017,12.25566]
[1744214676597,65.3,77268.9784,17.7,0.64553,0.00017,12.25559]
[1744214677160,65.3,77268.9784,17.7,0.64553,0.00017,12.25559]
[1744214677384,65.3,77268.9784,17.7,0.64552,0.00017,12.25564]
[1744214678391,65.3,77281.148,17.7,0.64763,0.00017,12.23145]
[1744214679118,65.3,77281.148,17.7,0.64763,0.00017,12.23145]
[1744214681412,65.29,77278.3319,17.7,0.64716,0.00017,12.23684]
[1744214682068,65.29,77278.3319,17.7,0.64716,0.00017,12.23684]
[1744214682111,65.29,77278.3319,17.7,0.64716,0.00017,12.23684]
[1744214682115,65.29,77278.3319,17.7,0.64716,0.00017,12.23684]
[1744214682144,65.29,77278.3319,17.7,0.64716,0.00017,12.23684]
[1744214684439,65.29,77262.5068,17.7,0.64443,0.00017,12.26803]
[1744214685445,65.29,77251.0678,17.7,0.64244,0.00017,12.29026]
[1744214686452,65.29,77243.5741,17.7,0.64114,0.00017,12.30464]
[1744214687727,65.29,77243.5741,17.7,0.64114,0.00017,12.30465]
[1744214689473,65.29,77250.3735,17.7,0.64232,0.00017,12.29162]
[1744214693502,65.29,77255.0674,17.7,0.64313,0.00017,12.28256]
[1744214698537,65.28,77252.8456,17.7,0.64276,0.00017,12.28668]
[1744214701775,65.27,77251.3074,17.7,0.64251,0.00017,12.28946]
[1744214702657,65.27,77251.3074,17.7,0.64251,0.00017,12.28946]
[1744214704667,65.27,77253.5712,17.7,0.6429,0.00017,12.28509]
[1744214706657,65.27,77253.5712,17.7,0.64291,0.00017,12.28501]
[1744214706665,65.27,77268.9323,17.7,0.64558,0.00017,12.25494]
[1744214707190,65.27,77268.9323,17.7,0.64558,0.00017,12.25494]
[1744214707666,65.26,77266.9821,17.7,0.64525,0.00017,12.25871]
[1744214708667,65.26,77255.7954,17.7,0.6433,0.00017,12.28061]
[1744214709744,65.27,77255.7954,17.7,0.6433,0.00017,12.28064]
[1744214711427,65.27,77255.7954,17.7,0.6433,0.00017,12.28064]
[1744214712868,65.27,77255.7954,17.7,0.64329,0.00017,12.28072]
[1744214714650,65.27,77246.2123,17.7,0.64163,0.00017,12.29923]
[1744214714947,65.27,77246.2123,17.7,0.64163,0.00017,12.29923]
[1744214715395,65.27,77246.2123,17.7,0.64163,0.00017,12.29923]
[1744214716664,65.27,77252.4657,17.7,0.64271,0.00017,12.2872]
[1744214717418,65.27,77252.4657,17.7,0.64271,0.00017,12.2872]
[1744214718248,65.27,77252.4657,17.7,0.64271,0.00017,12.28721]
[1744214718679,65.27,77250.2737,17.7,0.64233,0.00017,12.29144]
[1744214719404,65.27,77250.2737,17.7,0.64233,0.00017,12.29144]
[1744214719505,65.28,77250.2737,17.7,0.64231,0.00017,12.29174]
[1744214720680,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214720698,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214721205,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214721372,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214721715,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214721458,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214722583,65.28,77237.7351,17.7,0.64013,0.00017,12.31567]
[1744214722585,65.28,77237.7351,17.7,0.64013,0.00017,12.31566]
[1744214723439,65.28,77237.7351,17.7,0.64013,0.00017,12.31566]
[1744214723683,65.28,77264.2194,17.7,0.64474,0.00017,12.26452]
[1744214724108,65.28,77264.2194,17.7,0.64474,0.00017,12.26452]
[1744214724409,65.28,77264.2194,17.7,0.64474,0.00017,12.26446]
[1744214725686,65.27,77315.3362,17.7,0.65356,0.00017,12.16127]
[1744214726842,65.27,77316.14,17.7,0.6537,0.00017,12.15958]
[1744214727688,65.27,77319.55,17.7,0.65428,0.00017,12.15246]
[1744214728689,65.27,77322.6581,17.7,0.65482,0.00017,12.14596]
[1744214729690,65.27,77319.628,17.7,0.6543,0.00017,12.15228]
[1744214731692,65.27,77316.7664,17.7,0.65388,0.00017,12.15091]
[1744214732693,65.27,77321.1781,17.7,0.65464,0.00017,12.1417]
[1744214735696,65.27,77323.2878,17.7,0.655,0.00017,12.13727]
[1744214738706,65.27,77321.0639,17.7,0.65462,0.00017,12.14189]
[1744214739430,65.27,77321.0639,17.7,0.65462,0.00017,12.14189]
[1744214739708,65.27,77323.1539,17.7,0.65498,0.00017,12.13751]
[1744214739738,65.27,77323.1539,17.7,0.65498,0.00017,12.13751]
[1744214740199,65.27,77323.1539,17.7,0.65498,0.00017,12.13751]
[1744214740709,65.27,77332.4407,17.7,0.65657,0.00017,12.11798]
[1744214741710,65.27,77344.0665,17.7,0.65856,0.00017,12.09326]
[1744214742711,65.27,77346.1564,17.7,0.65891,0.00017,12.08878]
[1744214743712,65.27,77348.8642,17.7,0.65938,0.00017,12.08295]
[1744214745089,65.27,77348.1065,17.7,0.65925,0.00017,12.08457]
[1744214745714,65.27,77345.8664,17.7,0.65886,0.00017,12.08941]
[1744214746718,65.27,77338.7396,17.7,0.65764,0.00017,12.10466]
[1744214748717,65.27,77331.3424,17.7,0.65638,0.00017,12.12037]
[1744214752199,65.27,77330.1912,17.7,0.65618,0.00017,12.12285]
[1744214752721,65.27,77327.9474,17.7,0.65579,0.00017,12.12758]
[1744214752898,65.27,77327.9474,17.7,0.65579,0.00017,12.12758]
[1744214753729,65.27,77327.0474,17.7,0.65564,0.00017,12.12946]
[1744214759732,65.27,77327.1512,17.7,0.65567,0.00017,12.12914]
[1744214760613,65.27,77327.1512,17.7,0.65567,0.00017,12.12914]
[1744214760617,65.27,77327.1512,17.7,0.65567,0.00017,12.12914]
[1744214761732,65.27,77323.9037,17.7,0.65511,0.00017,12.13595]
[1744214763658,65.27,77323.2557,17.7,0.655,0.00017,12.1373]
[1744214763734,65.27,77331.319,17.7,0.65638,0.00017,12.12035]
[1744214764735,65.27,77327.4248,17.7,0.65571,0.00017,12.12856]
[1744214769740,65.27,77326.5847,17.7,0.65557,0.00017,12.13027]
[1744214772743,65.27,77324.1886,17.7,0.65516,0.00017,12.1353]
[1744214772747,65.27,77324.1886,17.7,0.65516,0.00017,12.1353]
[1744214772917,65.27,77324.1886,17.7,0.65516,0.00017,12.1353]
[1744214774020,65.27,77324.4405,17.7,0.65521,0.00017,12.13476]
[1744214774211,65.27,77324.4405,17.7,0.65521,0.00017,12.13476]
[1744214774745,65.27,77328.4244,17.7,0.65589,0.00017,12.12639]
[1744214775746,65.27,77336.8176,17.7,0.65732,0.00017,12.10865]
[1744214779750,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214780415,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214780431,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214780561,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214780703,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214780886,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214780926,65.27,77338.8871,17.7,0.65767,0.00017,12.10431]
[1744214781647,65.27,77338.8871,17.7,0.65767,0.00017,12.10433]
[1744214781760,65.27,77338.8871,17.7,0.65767,0.00017,12.10433]
[1744214782756,65.27,77362.8199,17.7,0.66175,0.00017,12.05276]
[1744214783218,65.27,77362.8199,17.7,0.66175,0.00017,12.05276]
[1744214784758,65.27,77360.5535,17.7,0.66136,0.00017,12.05773]
[1744214786760,65.27,77358.5429,17.7,0.66102,0.00017,12.06212]
[1744214787761,65.27,77360.4944,17.7,0.66135,0.00017,12.05789]
[1744214790764,65.27,77357.3722,17.7,0.66081,0.00017,12.06475]
[1744214790845,65.27,77357.3722,17.7,0.66081,0.00017,12.06475]
[1744214790920,65.27,77357.3722,17.7,0.66081,0.00017,12.06475]
[1744214791765,65.28,77351.3134,17.7,0.65985,0.00017,12.07056]
[1744214792766,65.28,77341.6099,17.7,0.65819,0.00017,12.09142]
[1744214793135,65.28,77341.6099,17.7,0.65819,0.00017,12.09142]
[1744214793187,65.28,77341.6099,17.7,0.65819,0.00017,12.09142]
[1744214793588,65.28,77341.6099,17.7,0.65819,0.00017,12.09142]
[1744214794160,65.28,77341.6099,17.7,0.65819,0.00017,12.09144]
[1744214794378,65.28,77341.6099,17.7,0.65819,0.00017,12.09144]
[1744214794702,65.28,77341.6099,17.7,0.65819,0.00017,12.09144]
[1744214795769,65.28,77318.3752,17.7,0.65421,0.00017,12.14046]
[1744214795900,65.28,77318.3752,17.7,0.65421,0.00017,12.14046]
[1744214796770,65.28,77297.0352,17.7,0.65055,0.00017,12.18438]
[1744214797286,65.28,77297.0352,17.7,0.65055,0.00017,12.18438]
[1744214797751,65.28,77297.0352,17.7,0.65055,0.00017,12.18438]
[1744214797771,65.27,77290.6756,17.7,0.64946,0.00017,12.19722]
[1744214798823,65.27,77290.6756,17.7,0.64946,0.00017,12.19717]
[1744214799773,65.27,77291.4976,17.7,0.64961,0.00017,12.19546]
[1744214804783,65.26,77292.8645,17.7,0.64986,0.00017,12.19244]
[1744214805364,65.26,77292.8645,17.7,0.64986,0.00017,12.19244]
[1744214806420,65.26,77292.8645,17.7,0.64986,0.00017,12.1924]
[1744214806780,65.26,77299.2201,17.7,0.65096,0.00017,12.17943]
[1744214809607,65.25,77300.1237,17.7,0.65112,0.00017,12.1775]
[1744214809709,65.25,77300.1237,17.7,0.65113,0.00017,12.17746]
[1744214810784,65.25,77292.517,17.7,0.64982,0.00017,12.19289]
[1744214810845,65.25,77292.517,17.7,0.64982,0.00017,12.19289]
[1744214811785,65.25,77293.7244,17.7,0.65003,0.00017,12.1904]
[1744214813787,65.24,77297.8279,17.7,0.65075,0.00017,12.18196]
[1744214816790,65.23,77300.309,17.7,0.65121,0.00017,12.17643]
[1744214816837,65.23,77300.309,17.7,0.65121,0.00017,12.17643]
[1744214817791,65.21,77299.7887,17.7,0.65115,0.00017,12.17711]
[1744214818044,65.21,77299.7887,17.7,0.65115,0.00017,12.17711]
[1744214818949,65.2,77298.8652,17.7,0.65102,0.00017,12.17862]
[1744214819743,65.18,77298.8652,17.7,0.65105,0.00017,12.17822]
[1744214821795,65.15,77295.4708,17.7,0.65053,0.00017,12.18435]
[1744214823543,65.14,77296.1345,17.7,0.65068,0.00017,12.1826]
[1744214824358,65.12,77296.1843,17.7,0.65072,0.00017,12.18211]
[1744214825149,65.11,77296.7602,17.7,0.65084,0.00017,12.18057]
[1744214825511,65.11,77296.7602,17.7,0.65084,0.00017,12.18057]
[1744214825652,65.11,77296.7602,17.7,0.65084,0.00017,12.18057]
[1744214826597,65.09,77296.7602,17.7,0.65087,0.00017,12.18022]
[1744214826718,65.09,77296.7602,17.7,0.65087,0.00017,12.18022]
[1744214826800,65.09,77301.2072,17.7,0.65164,0.00017,12.17107]
[1744214827334,65.09,77301.2072,17.7,0.65164,0.00017,12.17107]
[1744214827434,65.09,77301.2072,17.7,0.65164,0.00017,12.17107]
[1744214827801,65.09,77300.9272,17.7,0.65159,0.00017,12.17162]
[1744214828802,65.09,77291.9182,17.7,0.65004,0.00017,12.19001]
[1744214829803,65.09,77285.2647,17.7,0.64889,0.00017,12.20345]
[1744214833128,65.08,77284.443,17.7,0.64876,0.00017,12.20495]
[1744214833165,65.08,77284.443,17.7,0.64876,0.00017,12.20495]
[1744214833177,65.08,77284.443,17.7,0.64876,0.00017,12.20495]
[1744214833394,65.08,77284.443,17.7,0.64876,0.00017,12.20495]
[1744214833468,65.08,77284.443,17.7,0.64876,0.00017,12.20495]
[1744214833485,65.08,77284.443,17.7,0.64876,0.00017,12.20495]
[1744214833807,65.08,77287.1788,17.7,0.64924,0.00017,12.19937]
[1744214833887,65.08,77287.1788,17.7,0.64924,0.00017,12.19937]
[1744214834768,65.08,77287.1788,17.7,0.64924,0.00017,12.19937]
[1744214834808,65.08,77289.9722,17.7,0.64973,0.00017,12.19366]
[1744214835809,65.08,77297.7951,17.7,0.65108,0.00017,12.17766]
[1744214836312,65.08,77297.7951,17.7,0.65108,0.00017,12.17766]
[1744214836614,65.08,77297.7951,17.7,0.65108,0.00017,12.17766]
[1744214836621,65.08,77297.7951,17.7,0.65108,0.00017,12.17766]
[1744214837550,65.08,77297.7951,17.7,0.65109,0.00017,12.17764]
[1744214838163,65.08,77297.7951,17.7,0.65109,0.00017,12.17764]
[1744214838812,65.07,77303.459,17.7,0.65207,0.00017,12.16594]
[1744214838978,65.07,77303.459,17.7,0.65207,0.00017,12.16594]
[1744214839223,65.07,77303.459,17.7,0.65207,0.00017,12.16594]
[1744214839487,65.07,77303.459,17.7,0.65207,0.00017,12.16594]
[1744214839568,65.07,77303.459,17.7,0.65207,0.00017,12.16594]
[1744214839751,65.07,77303.459,17.7,0.65207,0.00017,12.16594]
[1744214840814,65.07,77298.759,17.7,0.65126,0.00017,12.17555]
[1744214841800,65.07,77298.759,17.7,0.65126,0.00017,12.17555]
[1744214841815,65.07,77310.4674,17.7,0.65328,0.00017,12.15135]
[1744214841827,65.07,77310.4674,17.7,0.65328,0.00017,12.15135]
[1744214842816,65.07,77320.2725,17.7,0.65497,0.00017,12.13087]
[1744214844244,65.07,77320.2725,17.7,0.65497,0.00017,12.13087]
[1744214844249,65.07,77320.2725,17.7,0.65497,0.00017,12.13087]
[1744214844249,65.07,77320.2725,17.7,0.65497,0.00017,12.13087]
[1744214845076,65.07,77320.2725,17.7,0.65497,0.00017,12.13087]
[1744214846521,65.07,77320.2725,17.7,0.65497,0.00017,12.1309]
[1744214847354,65.07,77320.2725,17.7,0.65497,0.00017,12.13089]
[1744214849607,65.08,77341.5864,17.7,0.65862,0.00017,12.08571]
[1744214852628,65.08,77339.4383,17.7,0.65832,0.00017,12.08306]
[1744214854642,65.08,77343.4892,17.7,0.65901,0.00017,12.0744]
[1744214857152,65.08,77342.6089,17.7,0.65885,0.00017,12.07633]
[1744214857834,65.08,77342.6089,17.7,0.65885,0.00017,12.07633]
[1744214858671,65.09,77338.6152,17.7,0.65816,0.00017,12.08501]
[1744214859678,65.09,77341.2585,17.7,0.65861,0.00017,12.07937]
[1744214862700,65.09,77338.8755,17.7,0.6582,0.00017,12.08459]
[1744214864714,65.09,77341.7234,17.7,0.65868,0.00017,12.07855]
[1744214865986,65.09,77341.6533,17.7,0.65866,0.00017,12.07874]
[1744214866405,65.09,77341.6533,17.7,0.65866,0.00017,12.07874]
[1744214866564,65.09,77341.6533,17.7,0.65866,0.00017,12.07874]
[1744214866900,65.09,77341.8843,17.7,0.6587,0.00017,12.07824]
[1744214868742,65.09,77349.145,17.7,0.65995,0.00017,12.0625]
[1744214869749,65.09,77357.9358,17.7,0.66145,0.00017,12.04337]
[1744214871763,65.09,77367.0315,17.7,0.66301,0.00017,12.02338]
[1744214873777,65.09,77363.6096,17.7,0.66243,0.00017,12.03088]
[1744214875791,65.09,77368.8156,17.7,0.66332,0.00017,12.01937]
[1744214880826,65.08,77368.8558,17.7,0.66334,0.00017,12.01907]
[1744214883847,65.08,77364.4499,17.7,0.6626,0.00017,12.02864]
[1744214884854,65.08,77366.7868,17.7,0.663,0.00017,12.02348]
[1744214886676,65.08,77366.507,17.7,0.66295,0.00017,12.02408]
[1744214886868,65.07,77366.507,17.7,0.66295,0.00017,12.02407]
[1744214888882,65.07,77370.0071,17.7,0.66355,0.00017,12.01626]
[1744214889489,65.07,77370.0071,17.7,0.66355,0.00017,12.01626]
[1744214889699,65.07,77370.0071,17.7,0.66355,0.00017,12.01626]
[1744214889872,65.07,77370.0071,17.7,0.66355,0.00017,12.01626]
[1744214889923,65.07,77373.6017,17.7,0.66417,0.00017,12.00829]
[1744214890896,65.08,77373.6017,17.7,0.66414,0.00017,12.00869]
[1744214891903,65.09,77355.9136,17.7,0.66112,0.00017,12.04765]
[1744214892910,65.09,77344.2435,17.7,0.65912,0.00017,12.07299]
[1744214896416,65.09,77345.4687,17.7,0.65932,0.00017,12.07047]
[1744214896475,65.09,77345.4687,17.7,0.65932,0.00017,12.07047]
[1744214896930,65.09,77347.8564,17.7,0.65973,0.00017,12.0653]
[1744214897578,65.09,77347.8564,17.7,0.65973,0.00017,12.0653]
[1744214897931,65.09,77354.8859,17.7,0.66093,0.00017,12.05004]
[1744214898932,65.09,77358.3059,17.7,0.66151,0.00017,12.04265]
[1744214899933,65.1,77354.1586,17.7,0.6608,0.00017,12.05175]
[1744214900460,65.1,77354.1586,17.7,0.6608,0.00017,12.05175]
[1744214900463,65.1,77354.1586,17.7,0.6608,0.00017,12.05175]
[1744214900934,65.1,77354.3069,17.7,0.66082,0.00017,12.05144]
[1744214901935,65.1,77350.1268,17.7,0.66011,0.00017,12.06052]
[1744214902936,65.1,77345.7876,17.7,0.65936,0.00017,12.06994]
[1744214903937,65.1,77342.9866,17.7,0.65888,0.00017,12.07602]
[1744214904007,65.1,77342.9866,17.7,0.65888,0.00017,12.07602]
[1744214904147,65.1,77342.9866,17.7,0.65888,0.00017,12.07602]
[1744214904237,65.1,77342.9866,17.7,0.65888,0.00017,12.07602]
[1744214904938,65.1,77345.6666,17.7,0.65934,0.00017,12.07022]
[1744214905939,65.1,77354.4241,17.7,0.66084,0.00017,12.05124]
[1744214907769,65.1,77355.854,17.7,0.66108,0.00017,12.04815]
[1744214907870,65.1,77355.854,17.7,0.66108,0.00017,12.04817]
[1744214911950,65.1,77367.7589,17.7,0.66319,0.00017,12.01472]
[1744214912946,65.1,77369.8989,17.7,0.66355,0.00017,12.01002]
[1744214913003,65.1,77369.8989,17.7,0.66355,0.00017,12.01002]
[1744214914006,65.1,77370.674,17.7,0.66368,0.00017,12.00833]
[1744214917951,65.09,77373.8349,17.7,0.66424,0.00017,12.00104]
[1744214918340,65.09,77373.8349,17.7,0.66424,0.00017,12.00104]
[1744214918351,65.09,77373.8349,17.7,0.66424,0.00017,12.00104]
[1744214919156,65.09,77374.3486,17.7,0.66433,0.00017,11.9998]
[1744214919953,65.09,77376.9473,17.7,0.66478,0.00017,11.99392]
[1744214920442,65.09,77376.9473,17.7,0.66478,0.00017,11.99392]
[1744214921789,65.09,77376.9473,17.7,0.66478,0.00017,11.99392]
[1744214922956,65.08,77364.0599,17.7,0.6626,0.00017,12.02225]
[1744214923957,65.08,77359.3099,17.7,0.66179,0.00017,12.03265]
[1744214926960,65.08,77361.2999,17.7,0.66213,0.00017,12.02823]
[1744214930964,65.07,77365.1283,17.7,0.6628,0.00017,12.01965]
[1744214931965,65.07,77367.4882,17.7,0.66321,0.00017,12.01433]
[1744214933179,65.06,77369.1991,17.7,0.66351,0.00017,12.01045]
[1744214935969,65.05,77373.2396,17.7,0.66422,0.00017,12.00118]
[1744214935973,65.05,77373.2396,17.7,0.66422,0.00017,12.00118]
[1744214936970,65.05,77376.3067,17.7,0.66475,0.00017,11.99426]
[1744214938972,65.05,77378.3076,17.7,0.6651,0.00017,11.98962]
[1744214941975,65.04,77382.5618,17.7,0.66584,0.00017,11.97984]
[1744214942976,65.03,77384.8531,17.7,0.66624,0.00017,11.97461]
[1744214943977,65.03,77387.9178,17.7,0.66677,0.00017,11.96764]
[1744214944978,65.03,77392.8978,17.7,0.66762,0.00017,11.95632]
[1744214945979,65.03,77395.459,17.7,0.66805,0.00017,11.95045]
[1744214946945,65.03,77395.459,17.7,0.66805,0.00017,11.95045]
[1744214946954,65.03,77395.459,17.7,0.66805,0.00017,11.95045]
[1744214947237,65.03,77396.6264,17.7,0.66826,0.00017,11.94773]
[1744214947981,65.03,77398.8878,17.7,0.66863,0.00017,11.94269]
[1744214948982,65.03,77403.8928,17.7,0.66947,0.00017,11.93136]
[1744214949983,65.03,77409.0401,17.7,0.67034,0.00017,11.91962]
[1744214952005,65.04,77413.2225,17.7,0.67104,0.00017,11.91011]
[1744214953733,65.04,77413.2225,17.7,0.67103,0.00017,11.91016]
[1744214954917,65.04,77413.2225,17.7,0.67103,0.00017,11.91016]
[1744214954954,65.04,77413.2225,17.7,0.67103,0.00017,11.91017]
[1744214955132,65.04,77413.2225,17.7,0.67103,0.00017,11.91017]
[1744214955403,65.04,77413.2225,17.7,0.67103,0.00017,11.91017]
[1744214955621,65.04,77413.2225,17.7,0.67103,0.00017,11.91017]
[1744214955654,65.04,77413.2225,17.7,0.67103,0.00017,11.91017]
[1744214957010,65.04,77438.1614,17.7,0.67523,0.00017,11.85197]
[1744214958011,65.04,77434.066,17.7,0.67454,0.00017,11.86163]
[1744214963016,65.04,77433.2812,17.7,0.67441,0.00017,11.86352]
[1744214964017,65.04,77440.3987,17.7,0.6756,0.00017,11.84676]
[1744214965018,65.04,77436.5906,17.7,0.67496,0.00017,11.85577]
[1744214966019,65.04,77434.8302,17.7,0.67466,0.00017,11.85993]
[1744214968021,65.04,77436.8231,17.7,0.675,0.00017,11.85526]
[1744214968435,65.04,77436.8231,17.7,0.675,0.00017,11.85526]
[1744214968484,65.04,77436.8231,17.7,0.675,0.00017,11.85526]
[1744214969022,65.05,77434.1825,17.7,0.67455,0.00017,11.86149]
[1744214969153,65.05,77434.1825,17.7,0.67455,0.00017,11.86149]
[1744214969180,65.05,77434.1825,17.7,0.67455,0.00017,11.86149]
[1744214969406,65.05,77434.1825,17.7,0.67455,0.00017,11.86149]
[1744214970023,65.05,77432.3624,17.7,0.67425,0.00017,11.86577]
[1744214971933,65.05,77431.8728,17.7,0.67424,0.00017,11.85949]
[1744214972281,65.05,77431.8728,17.7,0.67424,0.00017,11.85949]
[1744214974182,65.05,77431.3309,17.7,0.67415,0.00017,11.86078]
[1744214975264,65.05,77431.3419,17.7,0.67415,0.00017,11.86076]
[1744214976325,65.05,77431.3419,17.7,0.67415,0.00017,11.86076]
[1744214976531,65.05,77431.3419,17.7,0.67415,0.00017,11.86076]
[1744214977691,65.05,77431.3419,17.7,0.67415,0.00017,11.86077]
[1744214978031,65.05,77428.905,17.7,0.67374,0.00017,11.86648]
[1744214978430,65.05,77428.905,17.7,0.67374,0.00017,11.86648]
[1744214979714,65.05,77428.905,17.7,0.67374,0.00017,11.86648]
[1744214979815,65.05,77428.905,17.7,0.67374,0.00017,11.86646]
[1744214980426,65.05,77428.905,17.7,0.67374,0.00017,11.86646]
[1744214980452,65.05,77428.905,17.7,0.67374,0.00017,11.86646]
[1744214981034,65.04,77410.9193,17.7,0.67071,0.00017,11.90822]
[1744214982035,65.04,77407.3582,17.7,0.67011,0.00017,11.91637]
[1744214982351,65.04,77407.3582,17.7,0.67011,0.00017,11.91637]
[1744214982981,65.04,77407.3582,17.7,0.67011,0.00017,11.91637]
[1744214983006,65.04,77407.3582,17.7,0.67012,0.00017,11.91633]
[1744214983282,65.04,77407.3582,17.7,0.67012,0.00017,11.91633]
[1744214983396,65.04,77407.3582,17.7,0.67012,0.00017,11.91633]
[1744214983589,65.04,77407.3582,17.7,0.67012,0.00017,11.91633]
[1744214984304,65.04,77407.3582,17.7,0.67012,0.00017,11.91633]
[1744214984431,65.04,77407.3582,17.7,0.67012,0.00017,11.91633]
[1744214985248,65.04,77407.3582,17.7,0.67012,0.00017,11.91632]
[1744214986307,65.04,77438.6474,17.7,0.67539,0.00017,11.84343]
[1744214987286,65.04,77438.6474,17.7,0.67539,0.00017,11.84343]
[1744214987612,65.04,77438.8105,17.7,0.67542,0.00017,11.84307]
[1744214989310,65.04,77440.6257,17.7,0.67572,0.00017,11.83882]
[1744214989314,65.04,77440.6257,17.7,0.67572,0.00017,11.83882]
[1744214990311,65.05,77443.0664,17.7,0.67613,0.00017,11.83307]
[1744214991312,65.05,77449.1264,17.7,0.67714,0.00017,11.8187]
[1744214992126,65.05,77449.1264,17.7,0.67714,0.00017,11.8187]
[1744214997318,65.05,77448.7059,17.7,0.67705,0.00017,11.81996]
[1744214998319,65.05,77444.0092,17.7,0.67626,0.00017,11.83116]
[1744215001234,65.06,77442.807,17.7,0.67606,0.00017,11.83407]
[1744215002785,65.06,77443.25,17.7,0.67613,0.00017,11.83308]
[1744215002832,65.06,77443.25,17.7,0.67613,0.00017,11.83308]
[1744215002992,65.06,77443.25,17.7,0.67613,0.00017,11.83308]
[1744215004325,65.06,77418.5021,17.7,0.67196,0.00017,11.89111]
[1744215005977,65.06,77418.5021,17.7,0.67196,0.00017,11.89109]
[1744215006078,65.06,77418.5021,17.7,0.67197,0.00017,11.89107]
[1744215009153,65.06,77419.2856,17.7,0.6721,0.00017,11.88922]
[1744215011332,65.06,77433.9439,17.7,0.67457,0.00017,11.85497]
[1744215014904,65.06,77434.6961,17.7,0.67469,0.00017,11.85323]
[1744215015254,65.06,77434.6961,17.7,0.67469,0.00017,11.85323]
[1744215015605,65.06,77434.6961,17.7,0.67469,0.00017,11.85324]
[1744215015608,65.06,77434.6961,17.7,0.67469,0.00017,11.85324]
[1744215015823,65.06,77434.6961,17.7,0.67469,0.00017,11.85324]
[1744215016460,65.06,77434.6961,17.7,0.67469,0.00017,11.85324]
[1744215018345,65.06,77468.1081,17.7,0.68028,0.00017,11.77358]
[1744215018922,65.06,77468.1081,17.7,0.68028,0.00017,11.77358]
[1744215019234,65.06,77468.1081,17.7,0.68028,0.00017,11.77358]
[1744215019346,65.06,77475.33,17.7,0.68148,0.00017,11.7561]
[1744215019582,65.06,77475.33,17.7,0.68148,0.00017,11.7561]
[1744215020052,65.06,77475.33,17.7,0.68148,0.00017,11.7561]
[1744215020122,65.06,77475.33,17.7,0.68148,0.00017,11.75607]
[1744215020722,65.06,77475.33,17.7,0.68148,0.00017,11.75607]
[1744215021215,65.06,77475.33,17.7,0.68148,0.00017,11.75607]
[1744215021893,65.06,77475.33,17.7,0.68148,0.00017,11.75603]
[1744215022349,65.06,77488.2681,17.7,0.68364,0.00017,11.72423]
[1744215022547,65.06,77488.2681,17.7,0.68364,0.00017,11.72423]
[1744215023935,65.05,77488.6456,17.7,0.68371,0.00017,11.7232]
[1744215024275,65.05,77488.6456,17.7,0.68371,0.00017,11.7232]
[1744215027201,65.06,77488.3157,17.7,0.68366,0.00017,11.72404]
[1744215029557,65.05,77488.5755,17.7,0.68371,0.00017,11.7232]
[1744215029756,65.05,77488.5755,17.7,0.68371,0.00017,11.7232]
[1744215030357,65.05,77487.3782,17.7,0.68351,0.00017,11.72618]
[1744215030422,65.05,77487.3782,17.7,0.68351,0.00017,11.72618]
[1744215031358,65.05,77482.2675,17.7,0.68274,0.00017,11.73125]
[1744215032151,65.05,77482.2675,17.7,0.68274,0.00017,11.73125]
[1744215032186,65.05,77482.2675,17.7,0.68274,0.00017,11.73125]
[1744215032220,65.05,77482.2675,17.7,0.68274,0.00017,11.73136]
[1744215032731,65.05,77482.2675,17.7,0.68274,0.00017,11.73136]
[1744215033360,65.06,77475.937,17.7,0.68168,0.00017,11.74694]
[1744215034467,65.06,77475.1073,17.7,0.68153,0.00017,11.74907]
[1744215035046,65.06,77475.1073,17.7,0.68153,0.00017,11.74907]
[1744215036262,65.06,77475.1073,17.7,0.68153,0.00017,11.74917]
[1744215037364,65.07,77470.7175,17.7,0.68078,0.00017,11.76003]
[1744215038365,65.07,77466.3518,17.7,0.68005,0.00017,11.77069]
[1744215040282,65.07,77465.4818,17.7,0.6799,0.00017,11.77287]
[1744215040367,65.07,77465.652,17.7,0.67992,0.00017,11.77253]
[1744215041151,65.07,77465.652,17.7,0.67992,0.00017,11.77253]
[1744215041251,65.08,77465.652,17.7,0.67992,0.00017,11.77262]
[1744215042369,65.08,77467.7554,17.7,0.68026,0.00017,11.76761]
[1744215043090,65.08,77467.7554,17.7,0.68026,0.00017,11.76761]
[1744215043370,65.08,77465.0486,17.7,0.67981,0.00017,11.77423]
[1744215043374,65.08,77465.0486,17.7,0.67981,0.00017,11.77423]
[1744215044806,65.08,77464.2302,17.7,0.67966,0.00017,11.77628]
[1744215045372,65.08,77458.6314,17.7,0.67872,0.00017,11.78983]
[1744215045490,65.08,77458.6314,17.7,0.67872,0.00017,11.78983]
[1744215046066,65.08,77458.6314,17.7,0.67872,0.00017,11.78983]
[1744215046645,65.09,77458.6314,17.7,0.67872,0.00017,11.78989]
[1744215047374,65.09,77463.4643,17.7,0.67952,0.00017,11.77833]
[1744215048375,65.09,77466.2741,17.7,0.67999,0.00017,11.77162]
[1744215048972,65.09,77466.2741,17.7,0.67999,0.00017,11.77162]
[1744215049142,65.09,77466.2741,17.7,0.67999,0.00017,11.77162]
[1744215049197,65.09,77466.2741,17.7,0.67998,0.00017,11.7717]
[1744215049553,65.09,77466.2741,17.7,0.67998,0.00017,11.7717]
[1744215050377,65.09,77467.822,17.7,0.68023,0.00017,11.76804]
[1744215051378,65.09,77470.9504,17.7,0.68075,0.00017,11.76051]
[1744215054314,65.1,77472.4936,17.7,0.681,0.00017,11.75687]
[1744215055606,65.1,77474.1661,17.7,0.68127,0.00017,11.75292]
[1744215056383,65.1,77477.8027,17.7,0.68188,0.00017,11.74412]
[1744215057384,65.1,77480.4836,17.7,0.68232,0.00017,11.73765]
[1744215058385,65.11,77476.1883,17.7,0.6816,0.00017,11.74819]
[1744215058848,65.11,77476.1883,17.7,0.6816,0.00017,11.74819]
[1744215059386,65.11,77472.7568,17.7,0.68102,0.00017,11.75663]
[1744215059973,65.11,77472.7568,17.7,0.68102,0.00017,11.75663]
[1744215060258,65.11,77472.7568,17.7,0.68102,0.00017,11.75663]
[1744215060586,65.11,77472.7568,17.7,0.68102,0.00017,11.75672]
[1744215061169,65.11,77472.7568,17.7,0.68102,0.00017,11.75672]
[1744215062230,65.11,77472.7568,17.7,0.68101,0.00017,11.75679]
[1744215062339,65.11,77472.7568,17.7,0.68101,0.00017,11.75679]
[1744215062389,65.11,77468.2551,17.7,0.68026,0.00017,11.76778]
[1744215062754,65.11,77468.2551,17.7,0.68026,0.00017,11.76778]
[1744215062816,65.11,77468.2551,17.7,0.68026,0.00017,11.76778]
[1744215063029,65.11,77468.2551,17.7,0.68026,0.00017,11.76778]
[1744215063390,65.12,77468.5751,17.7,0.68031,0.00017,11.76704]
[1744215065130,65.12,77475.2387,17.7,0.68141,0.00017,11.75096]
[1744215065625,65.12,77475.2387,17.7,0.68141,0.00017,11.75096]
[1744215065792,65.12,77475.2387,17.7,0.68141,0.00017,11.75096]
[1744215066254,65.12,77475.2387,17.7,0.68141,0.00017,11.75096]
[1744215066574,65.12,77475.2387,17.7,0.68141,0.00017,11.75101]
[1744215068151,65.12,77482.5963,17.7,0.68263,0.00017,11.73316]
[1744215069158,65.12,77478.3288,17.7,0.68191,0.00017,11.74363]
[1744215070397,65.12,77475.0753,17.7,0.68137,0.00017,11.75159]
[1744215070462,65.12,77475.0753,17.7,0.68137,0.00017,11.75159]
[1744215071122,65.12,77475.0753,17.7,0.68137,0.00017,11.75159]
[1744215071398,65.13,77468.312,17.7,0.68024,0.00017,11.76808]
[1744215071626,65.13,77468.312,17.7,0.68024,0.00017,11.76808]
[1744215072399,65.13,77468.6436,17.7,0.68029,0.00017,11.7673]
[1744215074193,65.13,77472.6835,17.7,0.68096,0.00017,11.75757]
[1744215075200,65.13,77474.7023,17.7,0.68129,0.00017,11.75269]
[1744215075703,65.13,77474.7023,17.7,0.68129,0.00017,11.75269]
[1744215076403,65.13,77472.999,17.7,0.68101,0.00017,11.75692]
[1744215077143,65.13,77472.999,17.7,0.68101,0.00017,11.75692]
[1744215077215,65.13,77472.999,17.7,0.681,0.00017,11.757]
[1744215077433,65.13,77472.999,17.7,0.681,0.00017,11.757]
[1744215078161,65.13,77472.999,17.7,0.681,0.00017,11.757]
[1744215078406,65.13,77465.2976,17.7,0.67971,0.00017,11.77566]
[1744215078442,65.13,77465.2976,17.7,0.67971,0.00017,11.77566]
[1744215079786,65.13,77465.2976,17.7,0.67972,0.00017,11.77565]
[1744215080459,65.14,77465.2976,17.7,0.67971,0.00017,11.77571]
[1744215080800,65.14,77465.2976,17.7,0.67971,0.00017,11.77571]
[1744215080841,65.14,77465.2976,17.7,0.67971,0.00017,11.77571]
[1744215081144,65.14,77465.2976,17.7,0.67971,0.00017,11.77571]
[1744215081433,65.14,77465.2976,17.7,0.67971,0.00017,11.77576]
[1744215081562,65.14,77465.2976,17.7,0.67971,0.00017,11.77576]
[1744215081911,65.14,77465.2976,17.7,0.67971,0.00017,11.77576]
[1744215082297,65.14,77465.2976,17.7,0.67971,0.00017,11.77576]
[1744215082410,65.14,77481.6586,17.7,0.68243,0.00017,11.73602]
[1744215085271,65.13,77487.4612,17.7,0.68342,0.00017,11.72143]
[1744215086278,65.13,77489.9144,17.7,0.68383,0.00017,11.7154]
[1744215086510,65.13,77489.9144,17.7,0.68383,0.00017,11.7154]
[1744215088292,65.12,77499.6182,17.7,0.68545,0.00017,11.69114]
[1744215089299,65.12,77499.6182,17.7,0.68546,0.00017,11.69107]
[1744215090137,65.12,77499.6182,17.7,0.68546,0.00017,11.69107]
[1744215090306,65.12,77499.6182,17.7,0.68546,0.00017,11.69101]
[1744215090526,65.12,77499.6182,17.7,0.68546,0.00017,11.69101]
[1744215091103,65.12,77499.6182,17.7,0.68546,0.00017,11.69101]
[1744215091530,65.12,77499.6182,17.7,0.68555,0.00017,11.68345]
[1744215091769,65.12,77499.6182,17.7,0.68555,0.00017,11.68345]
[1744215091855,65.12,77499.6182,17.7,0.68555,0.00017,11.68345]
[1744215093327,65.11,77532.0523,17.7,0.6909,0.00016,11.60179]
[1744215093854,65.11,77532.0523,17.7,0.6909,0.00016,11.60179]
[1744215095341,65.11,77544.8045,17.7,0.693,0.00016,11.56916]
[1744215097355,65.12,77561.376,17.7,0.6957,0.00016,11.52634]
[1744215099837,65.12,77559.9081,17.7,0.69546,0.00016,11.53021]
[1744215099999,65.12,77559.9081,17.7,0.69546,0.00016,11.53021]
[1744215100376,65.12,77559.9081,17.7,0.69546,0.00016,11.53026]
[1744215101383,65.12,77570.3528,17.7,0.69715,0.00016,11.5031]
[1744215102392,65.12,77590.0273,17.7,0.70034,0.00016,11.45132]
[1744215103399,65.12,77599.1372,17.7,0.70181,0.00016,11.42706]
[1744215106420,65.13,77612.3483,17.7,0.70394,0.00016,11.39167]
[1744215109439,65.13,77615.5439,17.7,0.70445,0.00016,11.38315]
[1744215112442,65.13,77611.65,17.7,0.70381,0.00016,11.39377]
[1744215117447,65.14,77609.2709,17.7,0.70342,0.00016,11.40044]
[1744215117452,65.14,77609.2709,17.7,0.70342,0.00016,11.40044]
[1744215118448,65.14,77606.7081,17.7,0.70299,0.00016,11.40748]
[1744215119449,65.14,77602.5727,17.7,0.70232,0.00016,11.4187]
[1744215121188,65.14,77602.7074,17.7,0.70233,0.00016,11.41847]
[1744215123145,65.15,77602.7074,17.7,0.70232,0.00016,11.41871]
[1744215123161,65.15,77602.7074,17.7,0.70232,0.00016,11.41871]
[1744215123423,65.15,77602.7074,17.7,0.70232,0.00016,11.41871]
[1744215123454,65.15,77594.5207,17.7,0.701,0.00016,11.44057]
[1744215124037,65.15,77594.5207,17.7,0.701,0.00016,11.44057]
[1744215124454,65.15,77597.9499,17.7,0.70154,0.00016,11.43165]
[1744215125236,65.15,77597.9499,17.7,0.70154,0.00016,11.43165]
[1744215125628,65.16,77597.9499,17.7,0.70153,0.00016,11.43176]
[1744215126131,65.16,77597.9499,17.7,0.70153,0.00016,11.43176]
[1744215126385,65.16,77597.9499,17.7,0.70153,0.00016,11.43176]
[1744215127457,65.16,77594.3385,17.7,0.70094,0.00016,11.44159]
[1744215128371,65.16,77594.3385,17.7,0.70094,0.00016,11.44159]
[1744215128700,65.16,77594.3385,17.7,0.70093,0.00016,11.4417]
[1744215129241,65.16,77594.3385,17.7,0.70093,0.00016,11.4417]
[1744215129530,65.17,77594.3385,17.7,0.70092,0.00016,11.44182]
[1744215130464,65.17,77598.6734,17.7,0.70162,0.00016,11.43039]
[1744215131040,65.17,77598.6734,17.7,0.70162,0.00016,11.43039]
[1744215131453,65.17,77598.6734,17.7,0.70162,0.00016,11.43039]
[1744215135469,65.18,77596.4877,17.7,0.70123,0.00016,11.43681]
[1744215136470,65.18,77592.3171,17.7,0.70055,0.00016,11.448]
[1744215137471,65.19,77588.2783,17.7,0.69989,0.00016,11.45881]
[1744215138472,65.19,77585.0957,17.7,0.69937,0.00016,11.46731]
[1744215139473,65.19,77579.3567,17.7,0.69844,0.00016,11.48251]
[1744215140474,65.19,77574.9667,17.7,0.69772,0.00016,11.4941]
[1744215141475,65.19,77578.6453,17.7,0.69831,0.00016,11.4845]
[1744215142476,65.19,77580.9416,17.7,0.69868,0.00016,11.47853]
[1744215142647,65.19,77580.9416,17.7,0.69868,0.00016,11.47853]
[1744215143477,65.2,77586.1204,17.7,0.69952,0.00016,11.46495]
[1744215144478,65.2,77597.2503,17.7,0.70131,0.00016,11.43552]
[1744215146402,65.2,77596.9685,17.7,0.70126,0.00016,11.43638]
[1744215146415,65.2,77596.9685,17.7,0.70126,0.00016,11.43638]
[1744215148482,65.21,77599.445,17.7,0.70164,0.00016,11.43013]
[1744215148614,65.21,77599.445,17.7,0.70164,0.00016,11.43013]
[1744215149483,65.21,77600.9012,17.7,0.70187,0.00016,11.42636]
[1744215150135,65.21,77600.9012,17.7,0.70187,0.00016,11.42636]
[1744215150484,65.21,77603.0411,17.7,0.7022,0.00016,11.42077]
[1744215151233,65.21,77603.0411,17.7,0.7022,0.00016,11.42077]
[1744215153487,65.22,77594.9305,17.7,0.70097,0.00016,11.43513]
[1744215154488,65.22,77589.2847,17.7,0.70005,0.00016,11.4502]
[1744215155489,65.22,77582.2547,17.7,0.6989,0.00016,11.46885]
[1744215157491,65.23,77587.1911,17.7,0.6997,0.00016,11.45598]
[1744215158492,65.23,77589.0811,17.7,0.7,0.00016,11.45107]
[1744215161495,65.24,77591.4207,17.7,0.70036,0.00016,11.44515]
[1744215163497,65.24,77593.3168,17.7,0.70065,0.00016,11.44032]
[1744215164498,65.24,77589.7675,17.7,0.70007,0.00016,11.44982]
[1744215166500,65.25,77592.8039,17.7,0.70055,0.00016,11.44197]
[1744215166547,65.25,77592.8039,17.7,0.70055,0.00016,11.44197]
[1744215166581,65.25,77592.8039,17.7,0.70055,0.00016,11.44197]
[1744215167501,65.25,77595.0479,17.7,0.70091,0.00016,11.43611]
[1744215171506,65.26,77597.2524,17.7,0.70124,0.00016,11.43067]
[1744215172507,65.26,77598.735,17.7,0.70148,0.00016,11.42684]
[1744215173508,65.26,77595.955,17.7,0.70102,0.00016,11.43434]
[1744215176511,65.27,77599.6913,17.7,0.7016,0.00016,11.42473]
[1744215179514,65.28,77601.6905,17.7,0.70191,0.00016,11.41976]
[1744215180543,65.28,77601.4087,17.7,0.70185,0.00016,11.42063]
[1744215182206,65.28,77601.4087,17.7,0.70185,0.00016,11.42063]
[1744215182364,65.28,77601.4087,17.7,0.70185,0.00016,11.42063]
[1744215182520,65.28,77603.6326,17.7,0.70221,0.00016,11.41482]
[1744215183661,65.28,77603.6326,17.7,0.70221,0.00016,11.41482]
[1744215184537,65.28,77651.0576,17.7,0.7098,0.00016,11.28623]
[1744215185538,65.29,77674.6022,17.7,0.71353,0.00016,11.221]
[1744215186539,65.29,77682.6894,17.7,0.7148,0.00016,11.19846]
[1744215188380,65.29,77682.6894,17.7,0.71479,0.00016,11.19858]
[1744215189465,65.29,77682.6894,17.7,0.71479,0.00016,11.19869]
[1744215189517,65.29,77682.6894,17.7,0.71479,0.00016,11.19869]
[1744215189542,65.29,77692.7764,17.7,0.71637,0.00016,11.17043]
[1744215191544,65.3,77701.3387,17.7,0.7177,0.00016,11.14651]
[1744215191549,65.3,77701.3387,17.7,0.7177,0.00016,11.14651]
[1744215193029,65.31,77698.3298,17.7,0.71721,0.00016,11.15531]
[1744215195043,65.31,77703.0861,17.7,0.71794,0.00016,11.1421]
[1744215196019,65.31,77703.0861,17.8,0.71794,0.00016,11.1421]
[1744215196032,65.31,77703.0861,17.8,0.71794,0.00016,11.1421]
[1744215196168,65.31,77703.0861,17.8,0.71793,0.00016,11.14225]
[1744215197550,65.32,77713.406,17.8,0.71954,0.00016,11.11302]
[1744215199071,65.32,77719.7246,17.8,0.72051,0.00016,11.09531]
[1744215202092,65.33,77722.112,17.8,0.72085,0.00016,11.08898]
[1744215203099,65.34,77725.952,17.8,0.72144,0.00016,11.07812]
[1744215204111,65.34,77725.952,17.8,0.72144,0.00016,11.07812]
[1744215204163,65.34,77725.952,17.8,0.72144,0.00016,11.07828]
[1744215205113,65.34,77729.3962,17.8,0.72196,0.00016,11.06854]
[1744215206037,65.34,77729.3962,17.8,0.72196,0.00016,11.06854]
[1744215206120,65.34,77729.3962,17.8,0.72195,0.00016,11.06871]
[1744215211155,65.35,77732.018,17.8,0.72243,0.00016,11.05396]
[1744215213169,65.36,77734.7239,17.8,0.72284,0.00016,11.04634]
[1744215213630,65.36,77734.7239,17.8,0.72284,0.00016,11.04634]
[1744215215183,65.36,77738.0135,17.8,0.72333,0.00016,11.03722]
[1744215215860,65.36,77738.0135,17.8,0.72333,0.00016,11.03722]
[1744215218204,65.37,77734.1437,17.8,0.7227,0.00016,11.04895]
[1744215219211,65.38,77730.8366,17.8,0.72218,0.00016,11.05866]
[1744215223466,65.39,77730.8651,17.8,0.72216,0.00016,11.05908]
[1744215223479,65.39,77730.8651,17.8,0.72216,0.00016,11.05908]
[1744215223526,65.39,77730.8651,17.8,0.72215,0.00016,11.05923]
[1744215224409,65.39,77730.8651,17.8,0.72215,0.00016,11.05923]
[1744215225168,65.39,77730.8651,17.8,0.72214,0.00016,11.05938]
[1744215226260,65.4,77722.5348,17.8,0.72083,0.00016,11.08359]
[1744215227268,65.4,77720.5463,17.8,0.72052,0.00016,11.08943]
[1744215227950,65.4,77720.5463,17.8,0.72052,0.00016,11.08943]
[1744215229589,65.41,77718.1528,17.8,0.72013,0.00016,11.09661]
[1744215230413,65.41,77718.1528,17.8,0.72013,0.00016,11.09661]
[1744215230427,65.41,77718.1528,17.8,0.72013,0.00016,11.09661]
[1744215230480,65.41,77718.1528,17.8,0.72012,0.00016,11.09677]
[1744215231422,65.41,77718.1528,17.8,0.72012,0.00016,11.09677]
[1744215231874,65.41,77718.1528,17.8,0.72011,0.00016,11.09694]
[1744215232019,65.41,77718.1528,17.8,0.72011,0.00016,11.09694]
[1744215232302,65.41,77718.1528,17.8,0.72011,0.00016,11.09694]
[1744215232319,65.41,77718.1528,17.8,0.72011,0.00016,11.09694]
[1744215233052,65.41,77718.1528,17.8,0.72011,0.00016,11.09694]
[1744215233311,65.45,77718.1528,17.8,0.72001,0.00016,11.09883]
[1744215234318,65.45,77730.4584,17.8,0.72192,0.00016,11.06366]
[1744215235325,65.45,77739.8611,17.8,0.72338,0.00016,11.03667]
[1744215236508,65.45,77739.8611,17.8,0.72338,0.00016,11.03667]
[1744215237339,65.45,77745.8069,17.8,0.72429,0.00015,11.01968]
[1744215238346,65.46,77744.2019,17.8,0.72403,0.00015,11.02444]
[1744215240889,65.46,77745.4268,17.8,0.72421,0.00015,11.02111]
[1744215243381,65.47,77755.7073,17.8,0.72578,0.00015,10.99157]
[1744215244388,65.47,77761.8198,17.8,0.72672,0.00015,10.97386]
[1744215246402,65.49,77764.1289,17.8,0.727,0.00015,10.96855]
[1744215247409,65.49,77767.2444,17.8,0.72747,0.00015,10.95957]
[1744215247894,65.49,77767.2444,17.8,0.72747,0.00015,10.95957]
[1744215250430,65.5,77761.5272,17.8,0.72658,0.00015,10.97657]
[1744215251437,65.5,77756.8605,17.8,0.72585,0.00015,10.99032]
[1744215252444,65.5,77753.7572,17.8,0.72537,0.00015,10.99952]
[1744215253451,65.51,77750.4931,17.8,0.72486,0.00015,11.00907]
[1744215254458,65.51,77748.7856,17.8,0.72459,0.00015,11.01411]
[1744215257480,65.51,77746.4676,17.8,0.72421,0.00015,11.02119]
[1744215258487,65.51,77744.4704,17.8,0.7239,0.00015,11.02702]
[1744215260501,65.52,77749.9066,17.8,0.72473,0.00015,11.01149]
[1744215261508,65.52,77759.4041,17.8,0.72619,0.00015,10.98398]
[1744215262519,65.52,77764.537,17.8,0.72698,0.00015,10.96912]
[1744215263527,65.52,77768.454,17.8,0.72758,0.00015,10.95766]
[1744215266550,65.52,77778.6437,17.8,0.72913,0.00015,10.92789]
[1744215268562,65.53,77771.8335,17.8,0.72807,0.00015,10.94837]
[1744215269569,65.54,77767.4716,17.8,0.72739,0.00015,10.96136]
[1744215271628,65.54,77754.5649,17.8,0.72548,0.00015,10.99157]
[1744215273597,65.55,77747.3893,17.8,0.72435,0.00015,11.01277]
[1744215274604,65.55,77738.7238,17.8,0.723,0.00015,11.03797]
[1744215275611,65.56,77736.7633,17.8,0.72269,0.00016,11.04379]
[1744215280644,65.57,77739.2551,17.8,0.72303,0.00015,11.0375]
[1744215281645,65.57,77733.5753,17.8,0.72214,0.00016,11.05399]
[1744215284648,65.58,77731.8804,17.8,0.72185,0.00016,11.05933]
[1744215285649,65.59,77729.3875,17.8,0.72146,0.00016,11.06662]
[1744215286339,65.59,77729.3875,17.8,0.72146,0.00016,11.06662]
[1744215286364,65.59,77729.3875,17.8,0.72146,0.00016,11.06662]
[1744215286402,65.59,77729.3875,17.8,0.72145,0.00016,11.06675]
[1744215287071,65.59,77729.3875,17.8,0.72145,0.00016,11.06675]
[1744215287122,65.59,77729.3875,17.8,0.72145,0.00016,11.06675]
[1744215287223,65.59,77729.3875,17.8,0.72145,0.00016,11.06689]
[1744215291655,65.6,77727.8943,17.8,0.72118,0.00016,11.07173]
[1744215293657,65.61,77726.0035,17.8,0.72088,0.00016,11.0774]
[1744215293956,65.61,77726.0035,17.8,0.72088,0.00016,11.0774]
[1744215294658,65.61,77723.4341,17.8,0.72047,0.00016,11.08486]
[1744215296660,65.61,77720.6934,17.8,0.72003,0.00016,11.09291]
[1744215298548,65.61,77719.8662,17.8,0.7199,0.00016,11.09538]
[1744215298647,65.62,77719.8662,17.8,0.71989,0.00016,11.09548]
[1744215300664,65.62,77699.6747,17.8,0.71673,0.00016,11.15277]
[1744215300870,65.62,77699.6747,17.8,0.71673,0.00016,11.15277]
[1744215301665,65.62,77701.1834,17.8,0.71696,0.00016,11.14862]
[1744215303670,65.62,77710.3323,17.8,0.71838,0.00016,11.12302]
[1744215304671,65.63,77701.174,17.8,0.71694,0.00016,11.14897]
[1744215305672,65.63,77686.318,17.8,0.71461,0.00016,11.19066]
[1744215308693,65.63,77688.6375,17.8,0.71497,0.00016,11.18435]
[1744215309694,65.63,77693.917,17.8,0.71579,0.00016,11.16965]
[1744215312697,65.64,77696.0651,17.8,0.71612,0.00016,11.16385]
[1744215314699,65.64,77698.9657,17.8,0.71656,0.00016,11.15587]
[1744215315700,65.64,77706.7342,17.8,0.71777,0.00016,11.1341]
[1744215316236,65.64,77706.7342,17.8,0.71777,0.00016,11.1341]
[1744215317401,65.64,77706.7342,17.8,0.71776,0.00016,11.13424]
[1744215317702,65.65,77723.4051,17.8,0.72035,0.00016,11.08711]
[1744215317708,65.65,77723.4051,17.8,0.72035,0.00016,11.08711]
[1744215317896,65.65,77723.4051,17.8,0.72035,0.00016,11.08711]
[1744215318703,65.65,77733.7626,17.8,0.72195,0.00016,11.0577]
[1744215319634,65.65,77733.7626,17.8,0.72195,0.00016,11.0577]
[1744215320706,65.66,77719.2039,17.8,0.71968,0.00016,11.0995]
[1744215321706,65.66,77707.977,17.8,0.71792,0.00016,11.13138]
[1744215322057,65.66,77707.977,17.8,0.71792,0.00016,11.13138]
[1744215322519,65.66,77707.977,17.8,0.71792,0.00016,11.13138]
[1744215322607,65.66,77707.977,17.8,0.71792,0.00016,11.13138]
[1744215322718,65.66,77707.977,17.8,0.71792,0.00016,11.13138]
[1744215323302,65.66,77707.977,17.8,0.71792,0.00016,11.13152]
[1744215324710,65.66,77694.8858,17.8,0.71586,0.00016,11.16842]
[1744215325711,65.66,77684.0592,17.8,0.71416,0.00016,11.1987]
[1744215326712,65.66,77682.4764,17.8,0.71391,0.00016,11.20315]
[1744215327713,65.66,77677.5785,17.8,0.71314,0.00016,11.21678]
[1744215328714,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215328879,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215329093,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215329143,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215329873,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215330341,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215330403,65.66,77682.6052,17.8,0.71393,0.00016,11.20285]
[1744215330436,65.67,77682.6052,17.8,0.71392,0.00016,11.20301]
[1744215330799,65.67,77682.6052,17.8,0.71392,0.00016,11.20301]
[1744215331722,65.67,77712.8157,17.8,0.71874,0.00016,11.11059]
[1744215332639,65.67,77712.8157,17.8,0.71874,0.00016,11.11059]
[1744215333723,65.67,77699.795,17.8,0.7167,0.00016,11.14752]
[1744215334244,65.67,77699.795,17.8,0.7167,0.00016,11.14752]
[1744215335725,65.68,77714.1975,17.8,0.71893,0.00016,11.10711]
[1744215336726,65.68,77718.7438,17.8,0.71964,0.00016,11.09436]
[1744215337365,65.68,77718.7438,17.8,0.71964,0.00016,11.09436]
[1744215339729,65.69,77731.798,17.8,0.72164,0.00016,11.05765]
[1744215340878,65.69,77732.7806,17.8,0.72178,0.00016,11.05503]
[1744215341731,65.69,77736.1317,17.8,0.72229,0.00015,11.04555]
[1744215342732,65.7,77743.3701,17.8,0.72341,0.00015,11.02489]
[1744215343733,65.7,77740.5503,17.8,0.72296,0.00015,11.03313]
[1744215344734,65.7,77742.2778,17.8,0.72322,0.00015,11.0283]
[1744215346737,65.7,77738.4047,17.8,0.72262,0.00015,11.03958]
[1744215348181,65.7,77738.4047,17.8,0.72262,0.00015,11.0396]
[1744215349085,65.71,77737.3056,17.8,0.72244,0.00015,11.04292]
[1744215349946,65.71,77736.1985,17.8,0.72226,0.00015,11.04625]
[1744215350030,65.71,77736.1985,17.8,0.72226,0.00015,11.04625]
[1744215350190,65.71,77736.1985,17.8,0.72226,0.00015,11.04625]
[1744215350250,65.71,77736.1985,17.8,0.72226,0.00015,11.04625]
[1744215350525,65.71,77736.1985,17.8,0.72226,0.00015,11.04625]
[1744215351008,65.71,77736.1985,17.8,0.72225,0.00015,11.04638]
[1744215351030,65.71,77736.1985,17.8,0.72225,0.00015,11.04638]
[1744215351623,65.71,77736.1985,17.8,0.72225,0.00015,11.04638]
[1744215352358,65.71,77736.1985,17.8,0.72224,0.00015,11.04651]
[1744215353744,65.72,77720.9421,17.8,0.71986,0.00016,11.09027]
[1744215356218,65.73,77723.9103,17.8,0.72031,0.00016,11.08218]
[1744215357737,65.73,77723.9103,17.8,0.72031,0.00016,11.08218]
[1744215357750,65.73,77728.1345,17.8,0.72096,0.00016,11.07019]
[1744215359241,65.75,77732.3618,17.8,0.72154,0.00015,11.05962]
[1744215361337,65.75,77733.6595,17.8,0.72174,0.00015,11.05599]
[1744215361636,65.75,77733.6595,17.8,0.72174,0.00015,11.05599]
[1744215362092,65.76,77733.6595,17.8,0.72173,0.00015,11.05614]
[1744215362215,65.76,77733.6595,17.8,0.72173,0.00015,11.05614]
[1744215362903,65.76,77733.6595,17.8,0.72172,0.00015,11.05628]
[1744215363189,65.76,77733.6595,17.8,0.72172,0.00015,11.05628]
[1744215363462,65.76,77733.6595,17.8,0.72172,0.00015,11.05628]
[1744215363533,65.76,77733.6595,17.8,0.72172,0.00015,11.05628]
[1744215363756,65.76,77727.097,17.8,0.7207,0.00016,11.07513]
[1744215365468,65.76,77727.097,17.8,0.72069,0.00016,11.07523]
[1744215366291,65.77,77717.2061,17.8,0.71915,0.00016,11.1035]
[1744215368650,65.77,77717.2061,17.8,0.71914,0.00016,11.1036]
[1744215369312,65.77,77731.4674,17.8,0.72135,0.00015,11.06322]
[1744215370664,65.77,77731.4674,17.8,0.72135,0.00015,11.06322]
[1744215370809,65.77,77731.4674,17.8,0.72134,0.00015,11.06327]
[1744215372033,65.78,77731.4674,17.8,0.72134,0.00015,11.06341]
[1744215372255,65.78,77731.4674,17.8,0.72134,0.00015,11.06341]
[1744215372266,65.78,77731.4674,17.8,0.72134,0.00015,11.06341]
[1744215372972,65.78,77731.4674,17.8,0.72134,0.00015,11.06345]
[1744215374350,65.78,77728.1309,17.8,0.72081,0.00016,11.0732]
[1744215375357,65.78,77723.8404,17.8,0.72014,0.00016,11.08549]
[1744215376149,65.78,77723.8404,17.8,0.72014,0.00016,11.08549]
[1744215376388,65.78,77723.8404,17.8,0.72014,0.00016,11.08549]
[1744215376397,65.78,77723.8404,17.8,0.72014,0.00016,11.08549]
[1744215376769,65.78,77712.5214,17.8,0.71837,0.00016,11.11763]
[1744215378379,65.79,77709.5034,17.8,0.71789,0.00016,11.1263]
[1744215380393,65.79,77703.0492,17.8,0.71688,0.00016,11.14456]
[1744215381400,65.79,77703.0492,17.8,0.71688,0.00016,11.14456]
[1744215382407,65.79,77671.9116,17.8,0.71199,0.00016,11.23116]
[1744215383414,65.79,77665.8776,17.8,0.71104,0.00016,11.24774]
[1744215386730,65.79,77665.8776,17.8,0.71104,0.00016,11.24772]
[1744215386780,65.79,77667.7285,17.8,0.71134,0.00016,11.24263]
[1744215389456,65.79,77659.0693,17.8,0.70997,0.00016,11.26638]
[1744215390463,65.79,77654.0735,17.8,0.70918,0.00016,11.28]
[1744215391470,65.79,77652.3552,17.8,0.709,0.00016,11.27697]
[1744215395498,65.79,77649.3719,17.8,0.70853,0.00016,11.28502]
[1744215396505,65.79,77646.9604,17.8,0.70815,0.00016,11.29154]
[1744215398005,65.79,77647.9404,17.8,0.70831,0.00016,11.28886]
[1744215399527,65.78,77654.2435,17.8,0.70931,0.00016,11.2717]
[1744215400534,65.79,77657.8967,17.8,0.70989,0.00016,11.26174]
[1744215401541,65.79,77661.0823,17.8,0.71039,0.00016,11.25306]
[1744215402548,65.79,77671.0791,17.8,0.71196,0.00016,11.22566]
[1744215403555,65.79,77679.7389,17.8,0.71332,0.00016,11.20181]
[1744215404562,65.79,77682.9758,17.8,0.71383,0.00016,11.1929]
[1744215405747,65.79,77682.9758,17.8,0.71383,0.00016,11.1929]
[1744215406161,65.79,77683.3966,17.8,0.71389,0.00016,11.1918]
[1744215406482,65.79,77683.3966,17.8,0.71389,0.00016,11.1918]
[1744215408590,65.8,77683.3966,17.8,0.71388,0.00016,11.19203]
[1744215409714,65.8,77683.3966,17.8,0.71388,0.00016,11.19203]
[1744215410806,65.8,77714.8366,17.8,0.71879,0.00016,11.10407]
[1744215411153,65.8,77714.8366,17.8,0.71879,0.00016,11.10407]
[1744215411611,65.8,77714.8366,17.8,0.71879,0.00016,11.10411]
[1744215412618,65.8,77728.9721,17.8,0.72098,0.00016,11.06405]
[1744215413625,65.8,77736.5902,17.8,0.72216,0.00015,11.04237]
[1744215414632,65.8,77738.2195,17.8,0.72241,0.00015,11.03778]
[1744215415639,65.8,77740.5761,17.8,0.72277,0.00015,11.03111]
[1744215416646,65.81,77742.2969,17.8,0.72303,0.00015,11.02626]
[1744215420980,65.81,77743.3436,17.8,0.72317,0.00015,11.02357]
[1744215422693,65.82,77741.9181,17.8,0.72294,0.00015,11.02796]
[1744215423169,65.82,77741.9181,17.8,0.72294,0.00015,11.02796]
[1744215424707,65.82,77739.8187,17.8,0.7226,0.00015,11.03432]
[1744215425714,65.83,77745.8668,17.8,0.72352,0.00015,11.01714]
[1744215429742,65.84,77750.0568,17.8,0.72414,0.00015,11.00574]
[1744215430749,65.84,77753.3364,17.8,0.72464,0.00015,10.99639]
[1744215431757,65.84,77756.9513,17.8,0.72518,0.00015,10.98615]
[1744215432763,65.85,77754.2694,17.8,0.72476,0.00015,10.99409]
[1744215433770,65.85,77751.4959,17.8,0.72432,0.00015,11.00225]
[1744215434093,65.85,77751.4959,17.8,0.72432,0.00015,11.00225]
[1744215434688,65.85,77751.4959,17.8,0.72432,0.00015,11.00225]
[1744215435788,65.85,77742.7355,17.8,0.72296,0.00015,11.02776]
[1744215437801,65.86,77741.3702,17.8,0.72273,0.00015,11.03199]
[1744215439519,65.86,77740.0692,17.8,0.72252,0.00015,11.03587]
[1744215440822,65.87,77737.6311,17.8,0.72213,0.00015,11.04312]
[1744215441829,65.87,77732.4497,17.8,0.72132,0.00015,11.05803]
[1744215442836,65.87,77729.7871,17.8,0.7209,0.00015,11.06573]
[1744215442952,65.87,77729.7871,17.8,0.7209,0.00015,11.06573]
[1744215443102,65.87,77729.7871,17.8,0.7209,0.00015,11.06573]
[1744215443444,65.87,77729.7871,17.8,0.7209,0.00015,11.06573]
[1744215443483,65.87,77729.7871,17.8,0.7209,0.00015,11.06573]
[1744215444845,65.88,77720.3812,17.8,0.71943,0.00016,11.09262]
[1744215445846,65.88,77721.9055,17.8,0.71966,0.00016,11.0884]
[1744215447848,65.88,77728.7396,17.8,0.72071,0.00016,11.06922]
[1744215448849,65.88,77736.0728,17.8,0.72184,0.00015,11.04847]
[1744215449263,65.88,77736.0728,17.8,0.72184,0.00015,11.04847]
[1744215450851,65.89,77743.7138,17.8,0.72301,0.00015,11.02693]
[1744215451852,65.89,77745.4554,17.8,0.72337,0.00015,11.01423]
[1744215452852,65.89,77745.4554,17.8,0.72337,0.00015,11.01423]
[1744215453854,65.89,77742.4237,17.8,0.72289,0.00015,11.02309]
[1744215454855,65.9,77732.7799,17.8,0.72139,0.00015,11.05078]
[1744215455856,65.9,77729.6074,17.8,0.7209,0.00015,11.05993]
[1744215456857,65.92,77732.4704,17.8,0.72127,0.00015,11.05308]
[1744215457599,65.92,77732.4704,17.8,0.72127,0.00015,11.05308]
[1744215458863,65.93,77747.1208,17.8,0.72352,0.00015,11.01153]
[1744215460865,65.93,77741.8912,17.8,0.7227,0.00015,11.02684]
[1744215461228,65.93,77741.8912,17.8,0.7227,0.00015,11.02684]
[1744215461866,65.94,77733.3934,17.8,0.72138,0.00015,11.05122]
[1744215462867,65.94,77724.0298,17.8,0.71992,0.00016,11.07791]
[1744215464869,65.94,77721.2724,17.8,0.71948,0.00016,11.08591]
[1744215465870,65.94,77726.0094,17.8,0.72021,0.00016,11.0726]
[1744215466871,65.95,77729.088,17.8,0.72068,0.00015,11.06398]
[1744215467872,65.95,77731.7682,17.8,0.72109,0.00015,11.05649]
[1744215468873,65.95,77730.351,17.8,0.72087,0.00015,11.06064]
[1744215470060,65.95,77730.351,17.8,0.72087,0.00015,11.06064]
[1744215470104,65.95,77730.351,17.8,0.72087,0.00015,11.06064]
[1744215471158,65.95,77730.351,17.8,0.72085,0.00015,11.06085]
[1744215472877,65.96,77718.7438,17.8,0.71904,0.00016,11.09393]
[1744215476058,65.97,77718.9002,17.8,0.71905,0.00016,11.09385]
[1744215476881,65.97,77716.2381,17.8,0.71863,0.00016,11.10147]
[1744215477882,65.97,77711.8646,17.8,0.71794,0.00016,11.11387]
[1744215478883,65.97,77709.372,17.8,0.71755,0.00016,11.12097]
[1744215479884,65.97,77706.655,17.8,0.71712,0.00016,11.12867]
[1744215480885,65.97,77701.674,17.8,0.71634,0.00016,11.14268]
[1744215481886,65.97,77693.7521,17.8,0.7151,0.00016,11.1648]
[1744215482887,65.98,77688.2511,17.8,0.71424,0.00016,11.18011]
[1744215483888,65.98,77689.719,17.8,0.71447,0.00016,11.17607]
[1744215484579,65.98,77689.719,17.8,0.71447,0.00016,11.17607]
[1744215484775,65.98,77689.719,17.8,0.71447,0.00016,11.17607]
[1744215485774,65.98,77689.719,17.8,0.71446,0.00016,11.17611]
[1744215486783,65.98,77689.719,17.8,0.71446,0.00016,11.17618]
[1744215487132,65.98,77689.719,17.8,0.71446,0.00016,11.17622]
[1744215487894,65.98,77652.7094,17.8,0.70863,0.00016,11.2777]
[1744215488172,65.98,77652.7094,17.8,0.70863,0.00016,11.2777]
[1744215488310,65.98,77652.7094,17.8,0.70863,0.00016,11.2777]
[1744215489896,65.98,77657.7548,17.8,0.70943,0.00016,11.26395]
[1744215490784,65.98,77657.7548,17.8,0.70943,0.00016,11.26395]
[1744215491134,65.98,77657.7548,17.8,0.70943,0.00016,11.26395]
[1744215492899,65.98,77652.1576,17.8,0.70855,0.00016,11.27911]
[1744215494328,65.98,77650.7253,17.8,0.70833,0.00016,11.28296]
[1744215494979,65.98,77650.7253,17.8,0.70833,0.00016,11.28294]
[1744215495588,65.98,77650.7253,17.8,0.70833,0.00016,11.28294]
[1744215496903,65.97,77643.8236,17.8,0.70724,0.00016,11.30154]
[1744215497904,65.98,77635.1573,17.8,0.70586,0.00016,11.32493]
[1744215498867,65.98,77635.1573,17.8,0.70586,0.00016,11.32493]
[1744215499908,65.98,77638.2143,17.8,0.70635,0.00016,11.31666]
[1744215500909,65.97,77643.1683,17.8,0.70713,0.00016,11.30331]
[1744215501282,65.97,77643.1683,17.8,0.70713,0.00016,11.30331]
[1744215501910,65.97,77651.0827,17.8,0.70839,0.00016,11.28193]
[1744215502654,65.97,77651.0827,17.8,0.70839,0.00016,11.28193]
[1744215503912,65.97,77660.2737,17.8,0.70984,0.00016,11.25694]
[1744215504820,65.97,77660.2737,17.8,0.70984,0.00016,11.25694]
[1744215504829,65.97,77660.2737,17.8,0.70984,0.00016,11.25694]
[1744215506141,65.97,77659.2772,17.8,0.70968,0.00016,11.25964]
[1744215506160,65.97,77659.2772,17.8,0.70968,0.00016,11.25964]
[1744215506617,65.97,77659.2772,17.8,0.70968,0.00016,11.25964]
[1744215507916,65.97,77661.8802,17.8,0.7101,0.00016,11.25253]
[1744215508917,65.97,77663.5226,17.8,0.71035,0.00016,11.24806]
[1744215509007,65.97,77663.5226,17.8,0.71035,0.00016,11.24806]
[1744215509919,65.97,77665.7793,17.8,0.71071,0.00016,11.2419]
[1744215510106,65.97,77665.7793,17.8,0.71071,0.00016,11.2419]
[1744215510919,65.97,77675.9909,17.8,0.71232,0.00016,11.21393]
[1744215511341,65.97,77675.9909,17.8,0.71232,0.00016,11.21393]
[1744215511920,65.97,77688.2093,17.8,0.71433,0.00016,11.17244]
[1744215512099,65.97,77688.2093,17.8,0.71433,0.00016,11.17244]
[1744215513606,65.98,77688.2093,17.8,0.71433,0.00016,11.17246]
[1744215514923,65.98,77698.6486,17.8,0.71596,0.00016,11.14348]
[1744215516656,65.98,77697.7988,17.8,0.71583,0.00016,11.14587]
[1744215516721,65.98,77697.7988,17.8,0.71583,0.00016,11.14589]
[1744215517078,65.98,77697.7988,17.8,0.71583,0.00016,11.14589]
[1744215517116,65.98,77697.7988,17.8,0.71583,0.00016,11.14589]
[1744215517926,65.98,77689.4799,17.8,0.71452,0.00016,11.16903]
[1744215518705,65.98,77689.4799,17.8,0.71452,0.00016,11.16903]
[1744215519043,65.98,77690.0797,17.8,0.71462,0.00016,11.16737]
[1744215519693,65.98,77690.0797,17.8,0.71462,0.00016,11.16737]
[1744215519809,65.98,77690.0797,17.8,0.71462,0.00016,11.16737]
[1744215519848,65.98,77690.0797,17.8,0.71461,0.00016,11.16742]
[1744215520100,65.98,77690.0797,17.8,0.71461,0.00016,11.16742]
[1744215520668,65.98,77690.0797,17.8,0.71461,0.00016,11.16742]
[1744215520771,65.98,77690.0797,17.8,0.71461,0.00016,11.16742]
[1744215521930,65.98,77715.6087,17.8,0.71859,0.00016,11.09617]
[1744215522931,65.98,77705.6864,17.8,0.71704,0.00016,11.12409]
[1744215524417,65.98,77698.6029,17.8,0.71593,0.00016,11.14396]
[1744215525089,65.98,77698.6029,17.8,0.71593,0.00016,11.14396]
[1744215525934,65.98,77700.9287,17.8,0.71629,0.00016,11.13754]
[1744215527438,65.99,77691.902,17.8,0.71488,0.00016,11.16276]
[1744215528937,65.99,77687.5132,17.8,0.71419,0.00016,11.17497]
[1744215532603,65.99,77687.5132,17.8,0.71418,0.00016,11.17506]
[1744215532699,65.99,77687.5132,17.8,0.71418,0.00016,11.17508]
[1744215533753,65.99,77687.5132,17.8,0.71418,0.00016,11.17508]
[1744215533840,65.99,77687.5132,17.8,0.71418,0.00016,11.17509]
[1744215534069,65.99,77687.5132,17.8,0.71418,0.00016,11.17509]
[1744215535500,65.99,77663.2737,17.8,0.71037,0.00016,11.24176]
[1744215536507,65.99,77661.7019,17.8,0.71012,0.00016,11.24605]
[1744215538521,65.99,77656.5164,17.8,0.70931,0.00016,11.26013]
[1744215539528,65.99,77651.4509,17.8,0.70851,0.00016,11.27384]
[1744215541542,65.99,77647.6533,17.8,0.70791,0.00016,11.28405]
[1744215544565,65.98,77656.2379,17.8,0.70927,0.00016,11.26073]
[1744215545572,65.98,77662.2123,17.8,0.71021,0.00016,11.24446]
[1744215547957,65.98,77653.4075,17.8,0.70882,0.00016,11.2684]
[1744215549600,65.98,77653.4075,17.8,0.70883,0.00016,11.2683]
[1744215550607,65.98,77637.6378,17.8,0.70633,0.00016,11.31081]
[1744215551614,65.98,77634.1514,17.8,0.70578,0.00016,11.3201]
[1744215552176,65.98,77634.1514,17.8,0.70578,0.00016,11.3201]
[1744215553628,65.98,77642.1444,17.8,0.70706,0.00016,11.29852]
[1744215555642,65.97,77635.0651,17.8,0.70594,0.00016,11.31741]
[1744215560678,65.97,77623.6332,17.8,0.70413,0.00016,11.34777]
[1744215561971,65.97,77621.4457,17.8,0.70378,0.00016,11.35356]
[1744215567727,65.97,77622.9303,17.8,0.70403,0.00016,11.34944]
[1744215568734,65.97,77628.8442,17.8,0.70498,0.00016,11.33362]
[1744215571755,65.96,77635.3601,17.8,0.70611,0.00016,11.30841]
[1744215572762,65.96,77628.136,17.8,0.70496,0.00016,11.32773]
[1744215574776,65.96,77626.1998,17.8,0.70466,0.00016,11.33283]
[1744215576790,65.96,77628.0886,17.8,0.70496,0.00016,11.32772]
[1744215577797,65.96,77638.052,17.8,0.70655,0.00016,11.301]
[1744215578804,65.96,77641.0094,17.8,0.70702,0.00016,11.29302]
[1744215580818,65.96,77644.1959,17.8,0.70753,0.00016,11.28442]
[1744215583410,65.96,77644.8822,17.8,0.70764,0.00016,11.28254]
[1744215584846,65.96,77637.8422,17.8,0.70652,0.00016,11.30149]
[1744215585853,65.96,77643.4702,17.8,0.70741,0.00016,11.28632]
[1744215587867,65.96,77641.6329,17.8,0.70712,0.00016,11.29127]
[1744215589881,65.96,77647.9467,17.8,0.70812,0.00016,11.27422]
[1744215590888,65.96,77643.693,17.8,0.70745,0.00016,11.28571]
[1744215591895,65.96,77640.0172,17.8,0.70687,0.00016,11.29561]
[1744215593909,65.96,77644.9668,17.8,0.70765,0.00016,11.28226]
[1744215594916,65.96,77648.0695,17.8,0.70814,0.00016,11.27388]
[1744215597937,65.96,77649.9658,17.8,0.70844,0.00016,11.26878]
[1744215599951,65.96,77654.4073,17.8,0.70915,0.00016,11.2567]
[1744215602041,65.96,77655.695,17.8,0.70935,0.00016,11.25317]
[1744215604989,65.96,77632.1317,17.8,0.70562,0.00016,11.3167]
[1744215609019,65.95,77623.482,17.8,0.70425,0.00016,11.33964]
[1744215610026,65.95,77627.0652,17.8,0.70482,0.00016,11.33008]
[1744215610928,65.95,77627.0652,17.8,0.70482,0.00016,11.33008]
[1744215611009,65.95,77627.0652,17.8,0.70482,0.00016,11.33007]
[1744215612031,65.95,77621.1005,17.8,0.70387,0.00016,11.34594]
[1744215613032,65.95,77614.0675,17.8,0.70275,0.00016,11.36456]
[1744215613932,65.95,77614.0675,17.8,0.70275,0.00016,11.36456]
[1744215614922,65.95,77614.0675,17.8,0.70275,0.00016,11.36452]
[1744215616035,65.95,77605.3851,17.8,0.70135,0.00016,11.38763]
[1744215617036,65.96,77596.6998,17.8,0.69995,0.00016,11.41049]
[1744215618037,65.96,77594.3232,17.8,0.69957,0.00016,11.41677]
[1744215619039,65.96,77597.5649,17.8,0.70009,0.00016,11.40836]
[1744215620306,65.96,77597.1478,17.8,0.70002,0.00016,11.40951]
[1744215622042,65.96,77574.5356,17.8,0.69637,0.00016,11.46829]
[1744215623618,65.96,77574.5356,17.8,0.69637,0.00016,11.4683]
[1744215625045,65.96,77567.5231,17.8,0.69524,0.00016,11.48632]
[1744215627047,65.96,77564.9545,17.8,0.69482,0.00016,11.49288]
[1744215629049,65.96,77571.3496,17.8,0.69586,0.00016,11.47647]
[1744215630050,65.96,77576.3179,17.8,0.69666,0.00016,11.46369]
[1744215633053,65.96,77580.3628,17.8,0.6974,0.00016,11.44568]
[1744215634054,65.96,77582.0666,17.8,0.69767,0.00016,11.4413]
[1744215638058,65.97,77579.4154,17.8,0.69724,0.00016,11.44828]
[1744215639059,65.97,77575.1131,17.8,0.69654,0.00016,11.4594]
[1744215643063,65.97,77570.3155,17.8,0.69576,0.00016,11.47179]
[1744215645067,65.97,77572.8777,17.8,0.69618,0.00016,11.46521]
[1744215647068,65.97,77575.9672,17.8,0.69667,0.00016,11.45728]
[1744215648069,65.97,77579.5357,17.8,0.69725,0.00016,11.44809]
[1744215651075,65.97,77574.6071,17.8,0.69645,0.00016,11.46087]
[1744215656080,65.97,77572.4393,17.8,0.69609,0.00016,11.46653]
[1744215657081,65.97,77576.1824,17.8,0.6967,0.00016,11.4569]
[1744215658083,65.97,77584.6027,17.8,0.69805,0.00016,11.43516]
[1744215659083,65.97,77592.2445,17.8,0.69928,0.00016,11.41533]
[1744215661096,65.98,77590.5167,17.8,0.699,0.00016,11.41994]
[1744215662097,65.98,77586.8077,17.8,0.6984,0.00016,11.42963]
[1744215663103,65.98,77586.8077,17.8,0.6984,0.00016,11.42963]
[1744215663260,65.98,77586.8077,17.8,0.6984,0.00016,11.42963]
[1744215664099,65.98,77583.8264,17.8,0.69792,0.00016,11.43741]
[1744215665100,65.97,77615.7492,17.8,0.70305,0.00016,11.35356]
[1744215666714,65.97,77615.8071,17.8,0.70306,0.00016,11.35333]
[1744215668103,65.97,77610.1394,17.8,0.70215,0.00016,11.36836]
[1744215669104,65.98,77601.1945,17.8,0.70072,0.00016,11.39198]
[1744215669427,65.98,77601.1945,17.8,0.70072,0.00016,11.39198]
[1744215670105,65.98,77595.8771,17.8,0.69986,0.00016,11.40597]
[1744215671106,65.98,77591.6924,17.8,0.69918,0.00016,11.41696]
[1744215675110,65.98,77588.0482,17.8,0.69858,0.00016,11.42664]
[1744215677112,65.98,77590.425,17.8,0.69897,0.00016,11.42044]
[1744215678113,65.98,77594.6421,17.8,0.69965,0.00016,11.40944]
[1744215679114,65.98,77592.9287,17.8,0.69937,0.00016,11.41392]
[1744215681117,65.98,77582.3137,17.8,0.69766,0.00016,11.4416]
[1744215682118,65.98,77576.4043,17.8,0.6967,0.00016,11.45689]
[1744215683119,65.98,77573.0095,17.8,0.69615,0.00016,11.46564]
[1744215684120,65.98,77570.7495,17.8,0.69579,0.00016,11.47145]
[1744215687123,65.99,77572.4416,17.8,0.69606,0.00016,11.46712]
[1744215688124,65.99,77580.0136,17.8,0.69728,0.00016,11.44762]
[1744215689125,65.99,77584.1218,17.8,0.69794,0.00016,11.43701]
[1744215690126,65.99,77581.7763,17.8,0.69756,0.00016,11.44312]
[1744215691937,65.99,77580.8157,17.8,0.6975,0.00016,11.43799]
[1744215692027,65.99,77580.8157,17.8,0.6975,0.00016,11.43799]
[1744215693129,65.99,77563.5946,17.8,0.69471,0.00016,11.48231]
[1744215694130,65.99,77554.0286,17.8,0.69316,0.00016,11.50664]
[1744215696132,65.99,77551.5979,17.8,0.69277,0.00016,11.51273]
[1744215699269,65.98,77551.3498,17.8,0.69273,0.00016,11.51325]
[1744215700022,65.98,77551.3498,17.8,0.69273,0.00016,11.51325]
[1744215700136,65.98,77556.7482,17.8,0.69361,0.00016,11.49952]
[1744215700642,65.98,77556.7482,17.8,0.69361,0.00016,11.49952]
[1744215700717,65.98,77556.7482,17.8,0.69361,0.00016,11.49952]
[1744215701011,65.98,77556.7482,17.8,0.69361,0.00016,11.49952]
[1744215702138,65.98,77560.9771,17.8,0.6943,0.00016,11.4887]
[1744215703139,65.98,77562.5721,17.8,0.69456,0.00016,11.48462]
[1744215705141,65.98,77568.2972,17.8,0.69549,0.00016,11.46995]
[1744215707143,65.98,77570.9328,17.8,0.69592,0.00016,11.46319]
[1744215709145,65.98,77575.1103,17.8,0.69659,0.00016,11.45246]
[1744215711147,65.98,77579.3696,17.8,0.69727,0.00016,11.44152]
[1744215712148,65.98,77575.8041,17.8,0.6967,0.00016,11.45074]
[1744215713149,65.98,77572.2513,17.8,0.69612,0.00016,11.4599]
[1744215714150,65.98,77575.4469,17.8,0.69664,0.00016,11.45169]
[1744215719874,65.99,77576.9519,17.8,0.69688,0.00016,11.44788]
[1744215719961,65.99,77576.9519,17.8,0.69688,0.00016,11.44787]
[1744215721157,65.99,77605.2084,17.8,0.70143,0.00016,11.37422]
[1744215722158,65.99,77608.0277,17.8,0.70188,0.00016,11.36682]
[1744215723845,65.99,77608.0277,17.8,0.70188,0.00016,11.36681]
[1744215725161,65.98,77603.039,17.8,0.70108,0.00016,11.37986]
[1744215726162,65.98,77610.2548,17.8,0.70224,0.00016,11.36079]
[1744215727163,65.98,77615.8599,17.8,0.70314,0.00016,11.34589]
[1744215729165,65.98,77611.6357,17.8,0.70248,0.00016,11.35692]
[1744215731167,65.97,77610.1029,17.8,0.70224,0.00016,11.36081]
[1744215732168,65.97,77614.729,17.8,0.70298,0.00016,11.34852]
[1744215735171,65.97,77618.3842,17.8,0.70358,0.00016,11.33868]
[1744215736172,65.97,77616.3867,17.8,0.70326,0.00016,11.34392]
[1744215737173,65.97,77619.7765,17.8,0.7038,0.00016,11.33486]
[1744215738174,65.97,77623.7265,17.8,0.70444,0.00016,11.32429]
[1744215740176,65.96,77625.3769,17.8,0.70471,0.00016,11.31979]
[1744215742730,65.96,77624.5869,17.8,0.70458,0.00016,11.32185]
[1744215744182,65.96,77632.5782,17.8,0.70586,0.00016,11.30038]
[1744215747185,65.96,77636.3691,17.8,0.70648,0.00016,11.29003]
[1744215749187,65.96,77641.464,17.8,0.70729,0.00016,11.27622]
[1744215750360,65.96,77641.464,17.8,0.70729,0.00016,11.2762]
[1744215751189,65.96,77657.5083,17.8,0.70993,0.00016,11.22496]
[1744215752190,65.96,77660.6463,17.8,0.71043,0.00016,11.21641]
[1744215753191,65.96,77653.5527,17.8,0.70931,0.00016,11.23574]
[1744215754192,65.96,77647.0083,17.8,0.70827,0.00016,11.25349]
[1744215755193,65.96,77644.0616,17.8,0.7078,0.00016,11.26143]
[1744215756194,65.95,77641.5271,17.8,0.7074,0.00016,11.26825]
[1744215758092,65.95,77635.707,17.8,0.70648,0.00016,11.28388]
[1744215761115,65.95,77641.5642,17.8,0.70742,0.00016,11.26793]
[1744215762122,65.95,77648.7141,17.8,0.70856,0.00016,11.24857]
[1744215767157,65.95,77657.2341,17.8,0.70991,0.00016,11.22537]
[1744215768165,65.95,77658.634,17.8,0.71013,0.00016,11.22155]
[1744215770178,65.95,77660.4086,17.8,0.71042,0.00016,11.21662]
[1744215771185,65.95,77670.5062,17.8,0.71201,0.00016,11.189]
[1744215772192,65.95,77658.8567,17.8,0.71017,0.00016,11.2209]
[1744215773199,65.95,77649.0241,17.8,0.70861,0.00016,11.24765]
[1744215776218,65.95,77651.5044,17.8,0.70901,0.00016,11.24087]
[1744215778220,65.95,77659.5802,17.8,0.71028,0.00016,11.21888]
[1744215781223,65.95,77646.3651,17.8,0.70819,0.00016,11.25482]
[1744215782224,65.95,77641.6444,17.8,0.70744,0.00016,11.26755]
[1744215783225,65.95,77650.389,17.8,0.70883,0.00016,11.24386]
[1744215784226,65.95,77657.0935,17.8,0.70989,0.00016,11.22562]
[1744215786228,65.95,77653.2547,17.8,0.70928,0.00016,11.23608]
[1744215787229,65.95,77642.0547,17.8,0.70751,0.00016,11.2664]
[1744215790234,65.94,77647.46,17.8,0.70837,0.00016,11.25168]
[1744215791235,65.94,77649.8541,17.8,0.70875,0.00016,11.24517]
[1744215792236,65.94,77646.5155,17.8,0.70822,0.00016,11.25424]
[1744215793237,65.94,77638.2757,17.8,0.70691,0.00016,11.27649]
[1744215794238,65.94,77635.3674,17.8,0.70645,0.00016,11.28431]
[1744215795239,65.94,77631.0203,17.8,0.70576,0.00016,11.29596]
[1744215797241,65.94,77627.9169,17.8,0.70527,0.00016,11.3042]
[1744215799100,65.94,77627.7807,17.8,0.70525,0.00016,11.30453]
[1744215800065,65.94,77627.7807,17.8,0.70525,0.00016,11.30453]
[1744215800244,65.94,77610.1264,17.8,0.70242,0.00016,11.35161]
[1744215801245,65.94,77600.4664,17.8,0.70086,0.00016,11.37717]
[1744215806251,65.95,77597.0058,17.8,0.70028,0.00016,11.38666]
[1744215807254,65.96,77591.7827,17.8,0.69944,0.00016,11.40039]
[1744215807888,65.96,77591.7827,17.8,0.69944,0.00016,11.40039]
[1744215808255,65.96,77585.3051,17.8,0.69839,0.00016,11.41731]
[1744215810257,65.96,77588.9751,17.8,0.69899,0.00016,11.40775]
[1744215810675,65.96,77588.9751,17.8,0.69899,0.00016,11.40775]
[1744215812260,65.96,77584.1143,17.8,0.69829,0.00016,11.41279]
[1744215812945,65.96,77584.1143,17.8,0.69829,0.00016,11.41279]
[1744215813260,65.96,77558.7673,17.8,0.69419,0.00016,11.47805]
[1744215814171,65.96,77558.7673,17.8,0.69419,0.00016,11.47805]
[1744215816263,65.96,77562.107,17.8,0.69473,0.00016,11.46949]
[1744215817829,65.96,77563.5698,17.8,0.69497,0.00016,11.46574]
[1744215818265,65.96,77565.4589,17.8,0.69527,0.00016,11.4609]
[1744215818380,65.96,77565.4589,17.8,0.69527,0.00016,11.4609]
[1744215819266,65.96,77567.1689,17.8,0.69555,0.00016,11.45652]
[1744215819531,65.96,77567.1689,17.8,0.69555,0.00016,11.45652]
[1744215820269,65.96,77565.4422,17.8,0.69527,0.00016,11.46096]
[1744215821269,65.96,77562.4571,17.8,0.69479,0.00016,11.4686]
[1744215822270,65.96,77558.4586,17.8,0.69414,0.00016,11.4788]
[1744215822421,65.96,77558.4586,17.8,0.69414,0.00016,11.4788]
[1744215823271,65.96,77556.514,17.8,0.69382,0.00016,11.48374]
[1744215824869,65.95,77556.5752,17.8,0.69383,0.00016,11.48356]
[1744215825273,65.95,77560.6552,17.8,0.6945,0.00016,11.47314]
[1744215827275,65.95,77559.0679,17.8,0.69424,0.00016,11.47718]
[1744215828276,65.95,77556.4285,17.8,0.69381,0.00016,11.48389]
[1744215831279,65.95,77553.2121,17.8,0.69329,0.00016,11.49201]
[1744215832301,65.95,77553.2121,17.8,0.69329,0.00016,11.49201]
[1744215833281,65.95,77557.8391,17.8,0.69405,0.00016,11.48019]
[1744215835287,65.95,77568.9391,17.8,0.69586,0.00016,11.45164]
[1744215836650,65.95,77569.3607,17.8,0.69593,0.00016,11.45043]
[1744215838291,65.94,77603.4285,17.8,0.70144,0.00016,11.36164]
[1744215839292,65.94,77605.4224,17.8,0.70176,0.00016,11.35633]
[1744215840293,65.94,77608.4767,17.8,0.70225,0.00016,11.34822]
[1744215842295,65.94,77597.8045,17.8,0.70054,0.00016,11.37621]
[1744215843296,65.94,77588.7969,17.8,0.6991,0.00016,11.39969]
[1744215847300,65.93,77587.2196,17.8,0.69886,0.00016,11.40347]
[1744215849302,65.93,77590.5835,17.8,0.69942,0.00016,11.39453]
[1744215850303,65.92,77592.8595,17.8,0.69979,0.00016,11.38851]
[1744215853306,65.92,77600.7201,17.8,0.70106,0.00016,11.36769]
[1744215854307,65.92,77599.134,17.8,0.70081,0.00016,11.3718]
[1744215856309,65.92,77591.5958,17.8,0.69961,0.00016,11.39143]
[1744215858311,65.91,77596.7879,17.8,0.70045,0.00016,11.37768]
[1744215863316,65.9,77597.4699,17.8,0.70058,0.00016,11.37555]
[1744215865318,65.9,77594.0519,17.8,0.70004,0.00016,11.38437]
[1744215867320,65.9,77601.4925,17.8,0.70124,0.00016,11.36469]
[1744215868321,65.9,77598.9943,17.8,0.70085,0.00016,11.3712]
[1744215869322,65.9,77593.6361,17.8,0.69999,0.00016,11.38519]
[1744215870323,65.89,77591.2446,17.8,0.69961,0.00016,11.39137]
[1744215871324,65.89,77595.3485,17.8,0.70036,0.00016,11.37287]
[1744215872325,65.89,77598.6981,17.8,0.70091,0.00016,11.36401]
[1744215873326,65.89,77594.4005,17.8,0.70022,0.00016,11.37523]
[1744215874327,65.89,77592.569,17.8,0.69993,0.00016,11.37996]
[1744215876148,65.89,77592.569,17.8,0.69993,0.00016,11.37996]
[1744215876331,65.89,77578.6978,17.8,0.69769,0.00016,11.41608]
[1744215876951,65.89,77578.6978,17.8,0.69769,0.00016,11.41608]
[1744215877332,65.89,77573.993,17.8,0.69693,0.00016,11.4283]
[1744215878333,65.89,77579.4797,17.8,0.69782,0.00016,11.41406]
[1744215879334,65.89,77583.986,17.8,0.69855,0.00016,11.40232]
[1744215881336,65.88,77585.538,17.8,0.6988,0.00016,11.39817]
[1744215883338,65.88,77582.6322,17.8,0.69833,0.00016,11.40577]
[1744215884339,65.89,77579.0843,17.8,0.69775,0.00016,11.41504]
[1744215886341,65.89,77575.8103,17.8,0.69722,0.00016,11.42361]
[1744215889344,65.89,77573.4261,17.8,0.69683,0.00016,11.42988]
[1744215891346,65.89,77575.5885,17.8,0.69717,0.00016,11.42435]
[1744215892584,65.89,77575.5927,17.8,0.69717,0.00016,11.42437]
[1744215894350,65.89,77554.7089,17.8,0.69378,0.00016,11.47803]
[1744215897353,65.89,77552.5618,17.8,0.69343,0.00016,11.48345]
[1744215898842,65.89,77553.7745,17.8,0.69363,0.00016,11.48034]
[1744215899822,65.89,77553.6958,17.8,0.69362,0.00016,11.48053]
[1744215900099,65.89,77553.6958,17.8,0.69362,0.00016,11.48053]
[1744215900666,65.89,77553.6958,17.8,0.69362,0.00016,11.48053]
[1744215900718,65.89,77553.6958,17.8,0.69362,0.00016,11.48053]
[1744215901357,65.89,77543.3523,17.8,0.69194,0.00016,11.50672]
[1744215904360,65.88,77515.494,17.8,0.68739,0.00016,11.57623]
[1744215905361,65.88,77512.3364,17.8,0.68688,0.00016,11.58393]
[1744215908364,65.87,77515.917,17.8,0.68748,0.00016,11.57477]
[1744215909365,65.87,77520.2763,17.8,0.6882,0.00016,11.56387]
[1744215911375,65.87,77522.7609,17.8,0.68862,0.00016,11.55752]
[1744215912371,65.86,77526.4034,17.8,0.68922,0.00016,11.54836]
[1744215913377,65.86,77532.1051,17.8,0.69016,0.00016,11.53402]
[1744215914377,65.86,77535.6869,17.8,0.69075,0.00016,11.52497]
[1744215914690,65.86,77535.6869,17.8,0.69075,0.00016,11.52497]
[1744215915378,65.86,77533.4814,17.8,0.6904,0.00016,11.53046]
[1744215916379,65.86,77536.9715,17.8,0.69097,0.00016,11.52163]
[1744215917380,65.86,77544.831,17.8,0.69226,0.00016,11.50174]
[1744215918381,65.86,77548.7206,17.8,0.69289,0.00016,11.49185]
[1744215923386,65.85,77538.743,17.8,0.69127,0.00016,11.51695]
[1744215926863,65.85,77537.4496,17.8,0.69107,0.00016,11.52006]
[1744215927370,65.85,77537.4496,17.8,0.69107,0.00016,11.52006]
[1744215928300,65.85,77537.4496,17.8,0.69107,0.00016,11.52001]
[1744215928773,65.85,77537.4496,17.8,0.69107,0.00016,11.52001]
[1744215929306,65.85,77537.4496,17.8,0.69108,0.00016,11.51992]
[1744215930313,65.84,77519.4772,17.8,0.68814,0.00016,11.56478]
[1744215931320,65.84,77499.1376,17.8,0.68488,0.00017,11.60725]
[1744215933335,65.84,77503.096,17.8,0.68555,0.00017,11.59733]
[1744215934342,65.83,77513.5487,17.8,0.68728,0.00016,11.57149]
[1744215935349,65.83,77528.3547,17.8,0.68972,0.00016,11.53455]
[1744215939377,65.83,77540.0123,17.8,0.69164,0.00016,11.50494]
[1744215940384,65.82,77551.9222,17.8,0.69359,0.00016,11.47466]
[1744215941391,65.82,77540.5671,17.8,0.69174,0.00016,11.50343]
[1744215942398,65.82,77527.4739,17.8,0.6896,0.00016,11.5363]
[1744215943405,65.82,77521.3575,17.8,0.6886,0.00016,11.55151]
[1744215943685,65.82,77521.3575,17.8,0.6886,0.00016,11.55151]
[1744215943935,65.82,77521.3575,17.8,0.6886,0.00016,11.55151]
[1744215947412,65.81,77513.2591,17.8,0.68729,0.00016,11.57132]
[1744215948413,65.81,77515.5454,17.8,0.68767,0.00016,11.56556]
[1744215949414,65.81,77518.0532,17.8,0.68809,0.00016,11.55924]
[1744215950415,65.8,77519.9032,17.8,0.6884,0.00016,11.55456]
[1744215953418,65.8,77517.8357,17.8,0.68807,0.00016,11.55946]
[1744215954419,65.8,77523.8857,17.8,0.68907,0.00016,11.5443]
[1744215958423,65.79,77532.5878,17.8,0.69051,0.00016,11.52223]
[1744215959424,65.79,77538.3942,17.8,0.69147,0.00016,11.50754]
[1744215961426,65.79,77546.3066,17.8,0.69276,0.00016,11.48744]
[1744215963428,65.78,77544.7148,17.8,0.69251,0.00016,11.49132]
[1744215965566,65.78,77540.6657,17.8,0.69186,0.00016,11.50149]
[1744215969594,65.78,77542.6504,17.8,0.69219,0.00016,11.49634]
[1744215972161,65.78,77542.1604,17.8,0.69211,0.00016,11.49755]
[1744215972615,65.78,77546.8131,17.8,0.69287,0.00016,11.4857]
[1744215973622,65.78,77548.9778,17.8,0.69323,0.00016,11.48018]
[1744215975636,65.78,77554.0055,17.8,0.69405,0.00016,11.46727]
[1744215976643,65.78,77556.6921,17.8,0.69449,0.00016,11.46039]
[1744215978443,65.77,77547.6521,17.8,0.69302,0.00016,11.48346]
[1744215980445,65.77,77540.304,17.8,0.69182,0.00016,11.50206]
[1744215981678,65.77,77543.809,17.8,0.69241,0.00016,11.49298]
[1744215982685,65.77,77555.6586,17.8,0.69435,0.00016,11.46267]
[1744215983692,65.76,77563.8885,17.8,0.69569,0.00016,11.44144]
[1744215984699,65.76,77568.2933,17.8,0.69641,0.00016,11.42999]
[1744215987720,65.76,77562.749,17.8,0.69552,0.00016,11.44413]
[1744215988879,65.76,77562.749,17.8,0.69552,0.00016,11.44413]
[1744215989734,65.76,77550.7115,17.8,0.69356,0.00016,11.47497]
[1744215990741,65.76,77546.3214,17.8,0.69284,0.00016,11.48613]
[1744215991748,65.76,77544.1292,17.8,0.69258,0.00016,11.48406]
[1744215992755,65.76,77545.7823,17.8,0.69285,0.00016,11.47983]
[1744215993762,65.76,77542.3283,17.8,0.69228,0.00016,11.48859]
[1744215994769,65.76,77544.0574,17.8,0.69257,0.00016,11.48418]
[1744215995776,65.76,77547.3273,17.8,0.6931,0.00016,11.47585]
[1744216000811,65.75,77547.7428,17.8,0.69318,0.00016,11.47473]
[1744216002828,65.75,77550.6725,17.8,0.69366,0.00016,11.46724]
[1744216005851,65.75,77547.6285,17.8,0.69316,0.00016,11.47491]
[1744216006859,65.75,77550.6376,17.8,0.69366,0.00016,11.46718]
[1744216007866,65.75,77561.3878,17.8,0.69542,0.00016,11.43951]
[1744216009497,65.75,77561.3878,17.8,0.69542,0.00016,11.43942]
[1744216010506,65.74,77561.3878,17.8,0.69543,0.00016,11.43934]
[1744216010627,65.74,77561.3878,17.8,0.69543,0.00016,11.43934]
[1744216011147,65.74,77561.3878,17.8,0.69543,0.00016,11.43934]
[1744216011905,65.74,77561.3878,17.8,0.69544,0.00016,11.43923]
[1744216012008,65.74,77561.3878,17.8,0.69544,0.00016,11.43917]
[1744216012574,65.74,77561.3878,17.8,0.69544,0.00016,11.43917]
[1744216012750,65.74,77561.3878,17.8,0.69544,0.00016,11.43917]
[1744216013566,65.74,77561.3878,17.8,0.69544,0.00016,11.43911]
[1744216014915,65.74,77602.6321,17.8,0.70214,0.00016,11.33119]
[1744216015922,65.73,77598.8683,17.8,0.70153,0.00016,11.34107]
[1744216016929,65.73,77592.9882,17.8,0.70059,0.00016,11.3565]
[1744216017936,65.73,77591.1364,17.8,0.7003,0.00016,11.36127]
[1744216018943,65.73,77586.9419,17.8,0.69962,0.00016,11.3722]
[1744216019950,65.73,77590.1826,17.8,0.70015,0.00016,11.3636]
[1744216021486,65.73,77590.1826,17.8,0.70015,0.00016,11.3636]
[1744216021488,65.72,77592.1785,17.8,0.70048,0.00016,11.35827]
[1744216023078,65.72,77592.1785,17.8,0.70048,0.00016,11.35818]
[1744216023980,65.72,77600.1795,17.8,0.70178,0.00016,11.33694]
[1744216024535,65.72,77600.1795,17.8,0.70178,0.00016,11.33694]
[1744216025077,65.72,77600.1795,17.8,0.70178,0.00016,11.33694]
[1744216026955,65.72,77600.9175,17.8,0.70191,0.00016,11.33487]
[1744216027709,65.72,77600.9175,17.8,0.70191,0.00016,11.33482]
[1744216028937,65.71,77600.9175,17.8,0.70192,0.00016,11.33475]
[1744216029285,65.71,77600.9175,17.8,0.70192,0.00016,11.33475]
[1744216029636,65.71,77600.9175,17.8,0.70192,0.00016,11.3347]
[1744216031304,65.71,77600.9175,17.8,0.70192,0.00016,11.33465]
[1744216031730,65.71,77600.9175,17.8,0.70193,0.00016,11.33459]
[1744216031794,65.71,77600.9175,17.8,0.70193,0.00016,11.33459]
[1744216033042,65.71,77608.8754,17.8,0.70321,0.00016,11.31335]
[1744216034049,65.71,77606.1889,17.8,0.70278,0.00016,11.32045]
[1744216034884,65.71,77606.1889,17.8,0.70278,0.00016,11.32045]
[1744216035108,65.71,77606.1889,17.8,0.70278,0.00016,11.32045]
[1744216035312,65.71,77606.1889,17.8,0.70278,0.00016,11.32045]
[1744216036118,65.71,77606.1889,17.8,0.70279,0.00016,11.32039]
[1744216036471,65.71,77606.1889,17.8,0.70279,0.00016,11.32039]
[1744216036503,65.7,77602.999,17.8,0.70228,0.00016,11.3288]
[1744216037087,65.7,77602.999,17.8,0.70228,0.00016,11.3288]
[1744216037497,65.7,77602.999,17.8,0.70228,0.00016,11.3288]
[1744216037504,65.7,77606.8446,17.8,0.7029,0.00016,11.31853]
[1744216037839,65.7,77606.8446,17.8,0.7029,0.00016,11.31853]
[1744216038506,65.7,77606.8446,17.8,0.7029,0.00016,11.31853]
[1744216039080,65.7,77606.8446,17.8,0.7029,0.00016,11.31849]
[1744216039131,65.7,77606.8446,17.8,0.7029,0.00016,11.31849]
[1744216040091,65.7,77609.5745,17.8,0.70335,0.00016,11.31113]
[1744216041886,65.7,77608.6823,17.8,0.70321,0.00016,11.31346]
[1744216044119,65.7,77610.1815,17.8,0.70345,0.00016,11.30934]
[1744216045126,65.7,77611.7396,17.8,0.70371,0.00016,11.30515]
[1744216046133,65.7,77613.9696,17.8,0.70407,0.00016,11.29916]
[1744216048075,65.7,77614.357,17.8,0.70413,0.00016,11.29809]
[1744216048079,65.7,77614.357,17.8,0.70413,0.00016,11.29809]
[1744216048085,65.7,77614.357,17.8,0.70413,0.00016,11.29809]
[1744216048372,65.7,77614.357,17.8,0.70413,0.00016,11.29809]
[1744216048471,65.69,77614.357,17.8,0.70413,0.00016,11.29806]
[1744216049716,65.69,77613.3836,17.8,0.70398,0.00016,11.30063]
[1744216049789,65.69,77613.3836,17.8,0.70398,0.00016,11.30063]
[1744216049962,65.69,77613.3836,17.8,0.70398,0.00016,11.30063]
[1744216050524,65.69,77624.7221,17.8,0.7058,0.00016,11.27016]
[1744216050727,65.69,77624.7221,17.8,0.7058,0.00016,11.27016]
[1744216050874,65.69,77624.7221,17.8,0.7058,0.00016,11.27016]
[1744216050932,65.69,77624.7221,17.8,0.7058,0.00016,11.27016]
[1744216051169,65.69,77624.7221,17.8,0.7059,0.00016,11.26244]
[1744216052176,65.69,77640.2221,17.8,0.70838,0.00016,11.22049]
[1744216054190,65.69,77645.6932,17.8,0.70925,0.00016,11.2056]
[1744216055197,65.69,77643.5617,17.8,0.70891,0.00016,11.21143]
[1744216060234,65.7,77640.4056,17.8,0.7084,0.00016,11.22006]
[1744216061241,65.69,77634.7661,17.8,0.7075,0.00016,11.23537]
[1744216062248,65.69,77632.8661,17.8,0.7072,0.00016,11.2405]
[1744216063255,65.69,77631.211,17.8,0.70694,0.00016,11.24496]
[1744216068290,65.69,77634.6671,17.8,0.70749,0.00016,11.23551]
[1744216069297,65.69,77631.4798,17.8,0.70698,0.00016,11.24414]
[1744216070304,65.69,77634.0848,17.8,0.7074,0.00016,11.2371]
[1744216071311,65.69,77645.2972,17.8,0.70919,0.00016,11.20659]
[1744216072318,65.69,77652.6672,17.8,0.71037,0.00016,11.18644]
[1744216073325,65.69,77657.2296,17.8,0.71109,0.00016,11.17392]
[1744216074332,65.69,77660.0971,17.8,0.71155,0.00016,11.16605]
[1744216075339,65.69,77661.5813,17.8,0.71178,0.00016,11.16198]
[1744216076346,65.69,77659.4576,17.8,0.71144,0.00016,11.16786]
[1744216078360,65.7,77661.3921,17.8,0.71175,0.00016,11.16255]
[1744216079367,65.69,77651.802,17.8,0.71022,0.00016,11.18891]
[1744216080374,65.69,77648.3008,17.8,0.70966,0.00016,11.19849]
[1744216082390,65.69,77646.3438,17.8,0.70935,0.00016,11.20381]
[1744216085414,65.69,77649.5036,17.8,0.70986,0.00016,11.19514]
[1744216090449,65.69,77658.2554,17.8,0.71125,0.00016,11.17115]
[1744216091456,65.69,77660.9532,17.8,0.71168,0.00016,11.16375]
[1744216092463,65.7,77662.8524,17.8,0.71198,0.00016,11.15853]
[1744216093470,65.7,77661.1716,17.8,0.71171,0.00016,11.16319]
[1744216094477,65.7,77659.3351,17.8,0.71142,0.00016,11.16827]
[1744216098505,65.7,77656.3727,17.8,0.71094,0.00016,11.17647]
[1744216099073,65.7,77656.3727,17.8,0.71094,0.00016,11.17647]
[1744216100520,65.7,77644.8697,17.8,0.70911,0.00016,11.20794]
[1744216102533,65.7,77639.3161,17.8,0.70823,0.00016,11.22307]
[1744216103113,65.7,77639.3161,17.8,0.70823,0.00016,11.22307]
[1744216104547,65.7,77625.0282,17.8,0.70594,0.00016,11.26175]
[1744216105074,65.7,77625.0282,17.8,0.70594,0.00016,11.26175]
[1744216106561,65.7,77627.1846,17.8,0.70628,0.00016,11.25596]
[1744216106993,65.7,77627.1846,17.8,0.70628,0.00016,11.25596]
[1744216107002,65.7,77627.1846,17.8,0.70628,0.00016,11.25596]
[1744216107061,65.7,77627.1846,17.8,0.70628,0.00016,11.25596]
[1744216107341,65.7,77627.1846,17.8,0.70628,0.00016,11.25596]
[1744216107609,65.7,77627.1846,17.8,0.70628,0.00016,11.25596]
[1744216107569,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108024,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108323,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108374,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108543,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108583,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108648,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216108968,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216109320,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216109540,65.7,77627.1846,17.8,0.70628,0.00016,11.25597]
[1744216109589,65.7,77594.5754,17.8,0.70102,0.00016,11.34323]
[1744216110020,65.7,77594.5754,17.8,0.70102,0.00016,11.34323]
[1744216110077,65.7,77594.5754,17.8,0.70102,0.00016,11.34323]
[1744216110098,65.7,77594.5754,17.8,0.70102,0.00016,11.34323]
[1744216110633,65.7,77594.5754,17.8,0.70101,0.00016,11.34332]
[1744216110942,65.7,77594.5754,17.8,0.70101,0.00016,11.34332]
[1744216111370,65.7,77594.5754,17.8,0.70101,0.00016,11.34332]
[1744216111400,65.7,77594.5754,17.8,0.7011,0.00016,11.33571]
[1744216112060,65.7,77594.5754,17.8,0.7011,0.00016,11.33571]
[1744216112161,65.71,77594.5754,17.8,0.7011,0.00016,11.33577]
[1744216114594,65.71,77565.1679,17.8,0.69632,0.00016,11.41273]
[1744216117597,65.71,77548.2727,17.8,0.69356,0.00016,11.45624]
[1744216118598,65.71,77544.1903,17.8,0.69289,0.00016,11.46664]
[1744216119599,65.71,77539.9203,17.8,0.69219,0.00016,11.47748]
[1744216121601,65.71,77531.1,17.8,0.69075,0.00016,11.49972]
[1744216126606,65.7,77530.5978,17.8,0.69068,0.00016,11.50079]
[1744216131611,65.7,77531.6241,17.8,0.69086,0.00016,11.498]
[1744216133613,65.7,77528.3498,17.8,0.69032,0.00016,11.50617]
[1744216136086,65.69,77527.408,17.8,0.69018,0.00016,11.50837]
[1744216137071,65.69,77527.408,17.8,0.69018,0.00016,11.50837]
[1744216137123,65.69,77527.408,17.8,0.69018,0.00016,11.50837]
[1744216137626,65.68,77474.9855,17.8,0.68152,0.00017,11.63732]
[1744216138627,65.68,77478.8254,17.8,0.68217,0.00017,11.62789]
[1744216139628,65.68,77481.6822,17.8,0.68265,0.00017,11.62083]
[1744216141516,65.67,77481.8911,17.8,0.68269,0.00017,11.62019]
[1744216141607,65.67,77481.8911,17.8,0.68269,0.00017,11.62019]
[1744216141873,65.67,77481.8911,17.8,0.68269,0.00017,11.62019]
[1744216142631,65.67,77494.4413,17.8,0.68479,0.00017,11.5893]
[1744216143632,65.66,77503.5618,17.8,0.68631,0.00017,11.56674]
[1744216144633,65.66,77505.8078,17.8,0.68669,0.00017,11.5611]
[1744216147636,65.65,77509.3089,17.8,0.68728,0.00017,11.55215]
[1744216149638,65.65,77500.4718,17.8,0.68583,0.00017,11.57385]
[1744216150639,65.65,77495.71,17.8,0.68505,0.00017,11.58546]
[1744216152220,65.64,77495.0836,17.8,0.68495,0.00017,11.5869]
[1744216152288,65.64,77495.0836,17.8,0.68495,0.00017,11.5869]
[1744216152641,65.64,77495.0378,17.8,0.68495,0.00017,11.5869]
[1744216156645,65.63,77497.1204,17.8,0.68533,0.00017,11.58135]
[1744216158647,65.62,77493.6032,17.8,0.68476,0.00017,11.58978]
[1744216159648,65.62,77495.8527,17.8,0.68514,0.00017,11.58414]
[1744216162651,65.61,77492.3167,17.8,0.68457,0.00017,11.5925]
[1744216162703,65.61,77492.3167,17.8,0.68457,0.00017,11.5925]
[1744216163652,65.61,77489.937,17.8,0.68418,0.00017,11.59822]
[1744216164245,65.61,77489.937,17.8,0.68418,0.00017,11.59822]
[1744216164748,65.61,77489.9913,17.8,0.6842,0.00017,11.59797]
[1744216165654,65.6,77492.5005,17.8,0.68462,0.00017,11.59171]
[1744216168661,65.6,77495.7243,17.8,0.68518,0.00017,11.58346]
[1744216169662,65.59,77497.7945,17.8,0.68553,0.00017,11.57826]
[1744216170663,65.59,77499.6223,17.8,0.68584,0.00017,11.57365]
[1744216172665,65.59,77502.771,17.8,0.68646,0.00017,11.55809]
[1744216175668,65.58,77504.5076,17.8,0.68676,0.00017,11.55353]
[1744216177670,65.58,77507.2717,17.8,0.68723,0.00017,11.5465]
[1744216178671,65.57,77509.2101,17.8,0.68756,0.00017,11.54161]
[1744216181674,65.57,77504.7941,17.8,0.68684,0.00017,11.55236]
[1744216186679,65.56,77505.3356,17.8,0.68695,0.00017,11.55061]
[1744216189682,65.55,77498.8416,17.8,0.68589,0.00017,11.56645]
[1744216191684,65.55,77495.3174,17.8,0.68532,0.00017,11.57496]
[1744216192685,65.54,77498.9274,17.8,0.68593,0.00017,11.56595]
[1744216193591,65.54,77498.9274,17.8,0.68593,0.00017,11.56595]
[1744216193619,65.54,77498.9274,17.8,0.68593,0.00017,11.56595]
[1744216193688,65.54,77504.7404,17.8,0.68689,0.00017,11.55147]
[1744216194130,65.54,77504.7404,17.8,0.68689,0.00017,11.55147]
[1744216194182,65.54,77504.7404,17.8,0.68689,0.00017,11.55147]
[1744216194689,65.54,77507.5234,17.8,0.68736,0.00017,11.54447]
[1744216195040,65.54,77507.5234,17.8,0.68736,0.00017,11.54447]
[1744216195070,65.54,77507.5234,17.8,0.68736,0.00017,11.54447]
[1744216195072,65.54,77507.5234,17.8,0.68736,0.00017,11.54447]
[1744216195362,65.54,77507.5234,17.8,0.68736,0.00017,11.54447]
[1744216195690,65.54,77509.2302,17.8,0.68765,0.00017,11.54015]
[1744216196691,65.54,77512.9615,17.8,0.68827,0.00017,11.53077]
[1744216199694,65.53,77515.5619,17.8,0.68871,0.00017,11.52408]
[1744216201228,65.53,77515.5619,17.8,0.68871,0.00017,11.52408]
[1744216203137,65.53,77515.5619,17.8,0.68871,0.00017,11.52403]
[1744216203225,65.53,77515.5619,17.8,0.68871,0.00017,11.52403]
[1744216203447,65.53,77515.5619,17.8,0.68872,0.00017,11.52394]
[1744216204278,65.53,77499.3943,17.8,0.68604,0.00017,11.5642]
[1744216205010,65.53,77499.3943,17.8,0.68604,0.00017,11.5642]
[1744216205701,65.52,77461.8437,17.8,0.67979,0.00017,11.65545]
[1744216206702,65.52,77464.0401,17.8,0.68017,0.00017,11.65002]
[1744216209711,65.5,77461.7872,17.8,0.67983,0.00017,11.65497]
[1744216211713,65.5,77470.4044,17.8,0.68129,0.00017,11.63391]
[1744216212714,65.49,77472.1145,17.8,0.68158,0.00017,11.62963]
[1744216215358,65.48,77468.3498,17.8,0.68097,0.00017,11.63841]
[1744216216367,65.48,77458.5134,17.8,0.67933,0.00017,11.66207]
[1744216218675,65.48,77459.7523,17.8,0.67954,0.00017,11.65907]
[1744216218677,65.48,77459.7523,17.8,0.67954,0.00017,11.65896]
[1744216219721,65.48,77513.9188,17.8,0.68858,0.00017,11.52597]
[1744216221723,65.47,77535.742,17.8,0.69219,0.00016,11.47067]
[1744216226728,65.47,77539.6067,17.8,0.69284,0.00016,11.4606]
[1744216227729,65.47,77536.5631,17.8,0.69234,0.00016,11.46834]
[1744216228731,65.47,77533.166,17.8,0.69178,0.00016,11.47694]
[1744216229731,65.47,77539.897,17.8,0.69289,0.00016,11.45974]
[1744216230732,65.47,77543.7299,17.8,0.69353,0.00016,11.4499]
[1744216232734,65.47,77539.3792,17.8,0.6929,0.00016,11.4534]
[1744216233735,65.47,77531.243,17.8,0.69156,0.00016,11.47414]
[1744216234736,65.46,77525.8817,17.8,0.69068,0.00017,11.48771]
[1744216235737,65.46,77523.003,17.8,0.6902,0.00017,11.49496]
[1744216237741,65.46,77530.6687,17.8,0.69147,0.00016,11.47549]
[1744216238742,65.46,77535.2877,17.8,0.69223,0.00016,11.46373]
[1744216241746,65.46,77520.3978,17.8,0.68978,0.00017,11.5014]
[1744216246751,65.46,77520.7911,17.8,0.68986,0.00017,11.50023]
[1744216249754,65.45,77525.82,17.8,0.6907,0.00017,11.4874]
[1744216252757,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216253119,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216253139,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216253219,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216253312,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216253442,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216253629,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216254069,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216254172,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216254420,65.45,77532.0697,17.8,0.69174,0.00016,11.47135]
[1744216254636,65.45,77532.0697,17.8,0.69174,0.00016,11.47131]
[1744216255401,65.45,77532.0697,17.8,0.69174,0.00016,11.47131]
[1744216255438,65.45,77532.0697,17.8,0.69174,0.00016,11.47131]
[1744216255511,65.45,77532.0697,17.8,0.69174,0.00016,11.47131]
[1744216255644,65.45,77532.0697,17.8,0.69174,0.00016,11.47129]
[1744216256650,65.45,77553.2663,17.8,0.69523,0.00016,11.41683]
[1744216258764,65.45,77547.8037,17.8,0.69433,0.00016,11.43105]
[1744216259765,65.45,77550.118,17.8,0.69471,0.00016,11.42512]
[1744216261767,65.45,77555.9451,17.8,0.69567,0.00016,11.40999]
[1744216265771,65.45,77561.5676,17.8,0.6966,0.00016,11.39531]
[1744216268738,65.45,77568.9406,17.8,0.6978,0.00016,11.37608]
[1744216269775,65.45,77572.2386,17.8,0.69834,0.00016,11.36748]
[1744216272766,65.44,77575.9004,17.8,0.69894,0.00016,11.35779]
[1744216273773,65.44,77582.0331,17.8,0.69994,0.00016,11.34158]
[1744216274780,65.44,77586.9389,17.8,0.70075,0.00016,11.32846]
[1744216275783,65.44,77576.3133,17.8,0.69902,0.00016,11.35643]
[1744216276784,65.44,77578.4857,17.8,0.69938,0.00016,11.35066]
[1744216277785,65.44,77586.5833,17.8,0.7007,0.00016,11.32924]
[1744216278786,65.44,77588.7385,17.8,0.70106,0.00016,11.3235]
[1744216280788,65.43,77591.1792,17.8,0.70146,0.00016,11.31696]
[1744216281789,65.43,77584.8545,17.8,0.70043,0.00016,11.33368]
[1744216283791,65.43,77576.5295,17.8,0.69908,0.00016,11.35557]
[1744216284792,65.43,77572.9914,17.8,0.6985,0.00016,11.3648]
[1744216285793,65.43,77566.2194,17.8,0.6974,0.00016,11.38237]
[1744216286794,65.43,77573.4925,17.8,0.6986,0.00016,11.36326]
[1744216287795,65.42,77576.0538,17.8,0.69902,0.00016,11.35646]
[1744216289797,65.42,77582.333,17.8,0.70005,0.00016,11.3398]
[1744216291799,65.42,77587.22,17.8,0.70095,0.00016,11.31903]
[1744216292800,65.42,77594.7296,17.8,0.70217,0.00016,11.29906]
[1744216294550,65.42,77593.3434,17.8,0.70194,0.00016,11.30273]
[1744216295460,65.42,77593.3434,17.8,0.70194,0.00016,11.30273]
[1744216295803,65.42,77596.9274,17.8,0.70253,0.00016,11.29307]
[1744216296248,65.42,77596.9274,17.8,0.70253,0.00016,11.29307]
[1744216296438,65.42,77596.9274,17.8,0.70253,0.00016,11.29307]
[1744216296500,65.42,77596.9274,17.8,0.70253,0.00016,11.29307]
[1744216296549,65.42,77596.9274,17.8,0.70253,0.00016,11.29307]
[1744216296553,65.42,77596.9274,17.8,0.70253,0.00016,11.29307]
[1744216297805,65.41,77610.8064,17.8,0.70479,0.00016,11.25576]
[1744216298806,65.41,77623.0143,17.8,0.70676,0.00016,11.22273]
[1744216299807,65.41,77613.51,17.8,0.70523,0.00016,11.24844]
[1744216300808,65.41,77606.7405,17.8,0.70413,0.00016,11.26664]
[1744216301809,65.41,77610.1999,17.8,0.7047,0.00016,11.2573]
[1744216305813,65.41,77603.4094,17.8,0.7036,0.00016,11.27541]
[1744216308816,65.41,77583.6109,17.8,0.70039,0.00016,11.32804]
[1744216309817,65.4,77585.653,17.8,0.70073,0.00016,11.32257]
[1744216310818,65.4,77587.4335,17.8,0.70102,0.00016,11.3178]
[1744216312820,65.4,77584.5622,17.8,0.70056,0.00016,11.32536]
[1744216313821,65.4,77579.3449,17.8,0.69971,0.00016,11.33911]
[1744216315823,65.4,77581.6174,17.8,0.70008,0.00016,11.33303]
[1744216317825,65.4,77579.4159,17.8,0.69973,0.00016,11.33876]
[1744216318826,65.4,77585.4659,17.8,0.70072,0.00016,11.32274]
[1744216319827,65.4,77587.3985,17.8,0.70103,0.00016,11.31759]
[1744216320828,65.4,77588.9528,17.8,0.70129,0.00016,11.31345]
[1744216323831,65.4,77585.6916,17.8,0.70076,0.00016,11.32204]
[1744216324832,65.39,77582.0338,17.8,0.70017,0.00016,11.33169]
[1744216326834,65.39,77572.6986,17.8,0.69865,0.00016,11.35619]
[1744216327835,65.39,77577.7454,17.8,0.69947,0.00016,11.34286]
[1744216328836,65.39,77581.8858,17.8,0.70015,0.00016,11.3319]
[1744216329837,65.39,77583.3706,17.8,0.7004,0.00016,11.32794]
[1744216330838,65.39,77588.0035,17.8,0.70115,0.00016,11.31564]
[1744216332840,65.39,77590.4991,17.8,0.70156,0.00016,11.30898]
[1744216335843,65.39,77592.0822,17.8,0.70182,0.00016,11.30473]
[1744216336844,65.39,77595.8379,17.8,0.70243,0.00016,11.29465]
[1744216337845,65.39,77600.2141,17.8,0.70315,0.00016,11.28289]
[1744216338846,65.38,77604.5136,17.8,0.70385,0.00016,11.27132]
[1744216339847,65.38,77602.5548,17.8,0.70353,0.00016,11.27656]
[1744216340848,65.38,77599.8825,17.8,0.7031,0.00016,11.28372]
[1744216341849,65.38,77596.5393,17.8,0.70255,0.00016,11.29266]
[1744216344852,65.38,77591.4109,17.8,0.70172,0.00016,11.30629]
[1744216346854,65.38,77600.378,17.8,0.70318,0.00016,11.28228]
[1744216347855,65.38,77610.8129,17.8,0.70487,0.00016,11.25424]
[1744216348856,65.38,77613.8653,17.8,0.70537,0.00016,11.24598]
[1744216349857,65.38,77620.7875,17.8,0.70649,0.00016,11.22723]
[1744216350858,65.38,77623.9905,17.8,0.707,0.00016,11.21853]
[1744216351859,65.38,77618.5621,17.8,0.70622,0.00016,11.22552]
[1744216352860,65.38,77614.309,17.8,0.70554,0.00016,11.23702]
[1744216353861,65.38,77612.0201,17.8,0.70517,0.00016,11.24319]
[1744216354862,65.38,77609.7627,17.8,0.7048,0.00016,11.24925]
[1744216356864,65.38,77604.6998,17.8,0.70399,0.00016,11.26282]
[1744216357865,65.38,77601.4896,17.8,0.70347,0.00016,11.27139]
[1744216359868,65.38,77606.4188,17.8,0.70427,0.00016,11.25807]
[1744216360868,65.38,77615.7502,17.8,0.70578,0.00016,11.23287]
[1744216361869,65.38,77624.9556,17.8,0.70727,0.00016,11.20788]
[1744216362872,65.38,77627.5071,17.8,0.70768,0.00016,11.20095]
[1744216364873,65.38,77629.3231,17.8,0.70797,0.00016,11.19605]
[1744216365874,65.38,77627.1012,17.8,0.70761,0.00016,11.20213]
[1744216368877,65.38,77622.2122,17.8,0.70682,0.00016,11.21548]
[1744216370879,65.38,77618.6841,17.8,0.70625,0.00016,11.22507]
[1744216371880,65.38,77614.07,17.8,0.70551,0.00016,11.23755]
[1744216376885,65.38,77613.3971,17.8,0.7054,0.00016,11.2393]
[1744216378887,65.38,77616.7431,17.8,0.70594,0.00016,11.23022]
[1744216381526,65.38,77619.7657,17.8,0.70643,0.00016,11.22203]
[1744216382539,65.38,77623.7883,17.8,0.70708,0.00016,11.2111]
[1744216384893,65.38,77629.9155,17.8,0.70807,0.00016,11.1944]
[1744216385894,65.38,77632.0229,17.8,0.70841,0.00016,11.18864]
[1744216388897,65.38,77643.1787,17.8,0.7102,0.00016,11.15804]
[1744216389473,65.38,77643.1787,17.8,0.7102,0.00016,11.15804]
[1744216389692,65.38,77643.1787,17.8,0.7102,0.00016,11.15804]
[1744216389769,65.38,77643.1787,17.8,0.7102,0.00016,11.15804]
[1744216390287,65.38,77643.1787,17.8,0.7102,0.00016,11.15804]
[1744216390899,65.38,77665.8143,17.8,0.71382,0.00016,11.09527]
[1744216391900,65.38,77670.8794,17.8,0.71462,0.00016,11.08114]
[1744216392846,65.38,77670.8794,17.8,0.71462,0.00016,11.08114]
[1744216392856,65.38,77670.8794,17.8,0.71462,0.00016,11.08114]
[1744216393150,65.38,77670.8794,17.8,0.71462,0.00016,11.08114]
[1744216393626,65.38,77670.8794,17.8,0.71462,0.00016,11.08114]
[1744216394904,65.38,77693.5623,17.8,0.71822,0.00016,11.01712]
[1744216395905,65.38,77710.6176,17.8,0.72092,0.00016,10.96847]
[1744216397377,65.38,77710.6176,17.8,0.72091,0.00016,10.96851]
[1744216399669,65.38,77715.5375,17.8,0.7217,0.00016,10.95408]
[1744216400676,65.37,77717.4335,17.8,0.72201,0.00016,10.94854]
[1744216401911,65.37,77715.4668,17.8,0.7217,0.00016,10.9541]
[1744216403697,65.37,77715.4668,17.8,0.72171,0.00016,10.95392]
[1744216404704,65.37,77715.4668,17.8,0.72171,0.00016,10.95386]
[1744216405711,65.37,77746.1553,17.8,0.72652,0.00016,10.86474]
[1744216406718,65.37,77750.9026,17.8,0.72727,0.00016,10.85078]
[1744216410746,65.36,77753.5108,17.8,0.72768,0.00016,10.84292]
[1744216411753,65.36,77757.035,17.8,0.72834,0.00016,10.82459]
[1744216412760,65.36,77753.9666,17.8,0.72786,0.00016,10.83355]
[1744216413767,65.36,77750.6216,17.8,0.72735,0.00016,10.84331]
[1744216414774,65.36,77744.4627,17.8,0.72639,0.00016,10.86128]
[1744216415781,65.36,77742.09,17.8,0.72602,0.00016,10.86822]
[1744216420829,65.36,77743.5942,17.8,0.72626,0.00016,10.86373]
[1744216422839,65.36,77745.1106,17.8,0.7265,0.00016,10.85924]
[1744216423846,65.36,77758.6814,17.8,0.72861,0.00016,10.81938]
[1744216424679,65.36,77758.6814,17.8,0.72861,0.00016,10.81938]
[1744216424842,65.36,77758.6814,17.8,0.72861,0.00016,10.81938]
[1744216424939,65.36,77766.6856,17.8,0.72985,0.00016,10.79574]
[1744216427883,65.35,77769.6829,17.8,0.73032,0.00015,10.78679]
[1744216428890,65.35,77774.211,17.8,0.73102,0.00015,10.77331]
[1744216429897,65.35,77761.7544,17.8,0.7291,0.00016,10.81016]
[1744216430904,65.35,77756.3373,17.8,0.72826,0.00016,10.82608]
[1744216432918,65.35,77754.9115,17.8,0.72804,0.00016,10.83017]
[1744216434932,65.35,77752.9504,17.8,0.72774,0.00016,10.8358]
[1744216438955,65.34,77757.4493,17.8,0.72846,0.00016,10.82229]
[1744216439956,65.34,77766.4888,17.8,0.72986,0.00016,10.79555]
[1744216440958,65.34,77770.0109,17.8,0.73041,0.00015,10.78509]
[1744216441960,65.34,77765.8225,17.8,0.72976,0.00016,10.79748]
[1744216442960,65.34,77761.2616,17.8,0.72905,0.00016,10.81093]
[1744216445963,65.34,77758.5875,17.8,0.72864,0.00016,10.81873]
[1744216446964,65.34,77754.3422,17.8,0.72798,0.00016,10.8312]
[1744216447965,65.34,77752.0969,17.8,0.72764,0.00016,10.83776]
[1744216448452,65.34,77752.0969,17.8,0.72764,0.00016,10.83776]
[1744216449045,65.34,77737.5308,17.8,0.72537,0.00016,10.88036]
[1744216450968,65.34,77722.0076,17.8,0.72293,0.00016,10.9254]
[1744216454497,65.34,77721.4484,17.8,0.72284,0.00016,10.92706]
[1744216455973,65.34,77699.1405,17.8,0.71932,0.00016,10.99128]
[1744216457612,65.34,77699.1405,17.8,0.71931,0.00016,10.99145]
[1744216458110,65.35,77687.89,17.8,0.71752,0.00016,11.02355]
[1744216459830,65.35,77687.89,17.8,0.71752,0.00016,11.02355]
[1744216459864,65.35,77687.89,17.8,0.71752,0.00016,11.02355]
[1744216459887,65.35,77687.89,17.8,0.71752,0.00016,11.02355]
[1744216459904,65.36,77687.89,17.8,0.71748,0.00016,11.02445]
[1744216460185,65.36,77687.89,17.8,0.71748,0.00016,11.02445]
[1744216460240,65.36,77687.89,17.8,0.71748,0.00016,11.02445]
[1744216462140,65.37,77656.7665,17.8,0.71251,0.00016,11.11206]
[1744216463147,65.37,77652.0165,17.8,0.71174,0.00016,11.1253]
[1744216464940,65.37,77652.0165,17.8,0.71174,0.00016,11.1253]
[1744216464982,65.37,77654.3569,17.8,0.71211,0.00016,11.11887]
[1744216465983,65.37,77657.939,17.8,0.71268,0.00016,11.10898]
[1744216466168,65.37,77657.939,17.8,0.71268,0.00016,11.10902]
[1744216467175,65.37,77673.7733,17.8,0.71521,0.00016,11.06474]
[1744216468182,65.37,77688.2741,17.8,0.71751,0.00016,11.02382]
[1744216469189,65.37,77695.0319,17.8,0.71858,0.00016,11.00465]
[1744216471203,65.37,77693.5201,17.8,0.71845,0.00016,11.00093]
[1744216472210,65.37,77691.2797,17.8,0.7181,0.00016,11.0072]
[1744216474224,65.36,77692.7257,17.8,0.71834,0.00016,11.00289]
[1744216475232,65.36,77685.8757,17.8,0.71726,0.00016,11.02217]
[1744216476429,65.36,77685.8757,17.8,0.71726,0.00016,11.02217]
[1744216478252,65.34,77686.7312,17.8,0.71746,0.00016,11.01866]
[1744216479262,65.34,77697.9998,17.8,0.71925,0.00016,10.98659]
[1744216480269,65.33,77702.3828,17.8,0.71995,0.00016,10.97378]
[1744216481276,65.33,77698.8428,17.8,0.71941,0.00016,10.98364]
[1744216483290,65.31,77696.0897,17.8,0.71902,0.00016,10.9906]
[1744216484298,65.3,77688.7445,17.8,0.71789,0.00016,11.01092]
[1744216485305,65.29,77686.7932,17.8,0.7176,0.00016,11.01593]
[1744216488043,65.28,77687.9566,17.8,0.71781,0.00016,11.01222]
[1744216487319,65.28,77692.4626,17.8,0.71853,0.00016,10.99936]
[1744216489008,65.28,77698.1977,17.8,0.71944,0.00016,10.98291]
[1744216489333,65.28,77698.1977,17.8,0.71945,0.00016,10.98284]
[1744216490340,65.28,77710.2485,17.8,0.72135,0.00016,10.94824]
[1744216491348,65.28,77721.9171,17.8,0.72319,0.00016,10.91451]
[1744216493362,65.28,77724.9962,17.8,0.72368,0.00016,10.90553]
[1744216494369,65.28,77727.6092,17.8,0.72409,0.00016,10.89793]
[1744216495487,65.28,77727.6092,17.8,0.72409,0.00016,10.89793]
[1744216495507,65.28,77727.6092,17.8,0.72409,0.00016,10.89789]
[1744216496046,65.28,77727.6092,17.8,0.72409,0.00016,10.89789]
[1744216496698,65.28,77727.6092,17.8,0.72409,0.00016,10.89789]
[1744216497391,65.27,77732.246,17.8,0.72484,0.00016,10.88405]
[1744216499018,65.27,77747.634,17.8,0.72724,0.00016,10.83904]
[1744216500022,65.27,77754.9983,17.8,0.72839,0.00016,10.81738]
[1744216502023,65.27,77761.599,17.8,0.72942,0.00016,10.79787]
[1744216504026,65.27,77760.0167,17.8,0.72918,0.00016,10.80249]
[1744216504441,65.27,77760.0167,17.8,0.72918,0.00016,10.80245]
[1744216505448,65.27,77748.6215,17.8,0.7274,0.00016,10.836]
[1744216506455,65.27,77745.4123,17.8,0.72691,0.00016,10.84539]
[1744216510483,65.26,77742.9136,17.8,0.72653,0.00016,10.85249]
[1744216511493,65.26,77747.114,17.8,0.72718,0.00016,10.84014]
[1744216513967,65.26,77746.7956,17.8,0.72714,0.00016,10.84104]
[1744216514036,65.26,77753.8029,17.8,0.72823,0.00016,10.8204]
[1744216514464,65.26,77753.8029,17.8,0.72823,0.00016,10.8204]
[1744216514513,65.26,77753.8029,17.8,0.72823,0.00016,10.8204]
[1744216515765,65.26,77753.8029,17.8,0.72823,0.00016,10.8204]
[1744216516037,65.26,77770.7647,17.8,0.73087,0.00016,10.77011]
[1744216517038,65.26,77779.1707,17.8,0.73217,0.00015,10.74506]
[1744216522043,65.26,77787.8262,17.8,0.73351,0.00015,10.71918]
[1744216524045,65.26,77784.5147,17.8,0.733,0.00015,10.72906]
[1744216526047,65.26,77775.746,17.8,0.73164,0.00015,10.75525]
[1744216528052,65.26,77778.8168,17.8,0.73212,0.00015,10.74607]
[1744216529053,65.26,77781.7697,17.8,0.73257,0.00015,10.73725]
[1744216534058,65.26,77781.2377,17.8,0.7326,0.00015,10.73092]
[1744216537063,65.26,77790.1722,17.8,0.73398,0.00015,10.70408]
[1744216539065,65.27,77797.9115,17.8,0.73515,0.00015,10.68122]
[1744216540066,65.27,77803.2718,17.8,0.73597,0.00015,10.66516]
[1744216541067,65.27,77805.1505,17.8,0.73625,0.00015,10.65966]
[1744216543070,65.28,77803.9508,17.8,0.73605,0.00015,10.66361]
[1744216546073,65.28,77811.4412,17.8,0.73719,0.00015,10.64093]
[1744216548075,65.28,77817.7093,17.8,0.73816,0.00015,10.62184]
[1744216549076,65.27,77812.8179,17.8,0.73742,0.00015,10.63652]
[1744216550077,65.27,77810.8492,17.8,0.73712,0.00015,10.64247]
[1744216551078,65.27,77809.2883,17.8,0.73688,0.00015,10.64712]
[1744216553080,65.27,77810.5494,17.8,0.73708,0.00015,10.64322]
[1744216556083,65.27,77816.9283,17.8,0.73806,0.00015,10.62372]
[1744216557084,65.27,77820.2621,17.8,0.73857,0.00015,10.61363]
[1744216558085,65.27,77818.729,17.8,0.73833,0.00015,10.61831]
[1744216560087,65.28,77814.2948,17.8,0.73764,0.00015,10.63211]
[1744216563903,65.28,77812.2958,17.8,0.73733,0.00015,10.63824]
[1744216564914,65.28,77812.2958,17.8,0.73733,0.00015,10.63818]
[1744216565921,65.28,77774.7217,17.8,0.73155,0.00015,10.7512]
[1744216567233,65.27,77773.3789,17.8,0.73134,0.00015,10.7552]
[1744216568952,65.28,77781.7578,17.8,0.73263,0.00015,10.73026]
[1744216569959,65.28,77791.527,17.8,0.73414,0.00015,10.70104]
[1744216570966,65.28,77799.076,17.8,0.7353,0.00015,10.67837]
[1744216571973,65.28,77802.2555,17.8,0.73578,0.00015,10.66882]
[1744216572980,65.28,77796.9525,17.8,0.73496,0.00015,10.68489]
[1744216574994,65.28,77794.1627,17.8,0.73453,0.00015,10.69333]
[1744216576001,65.28,77791.5643,17.8,0.73413,0.00015,10.70118]
[1744216577008,65.28,77795.9934,17.8,0.73481,0.00015,10.68792]
[1744216578015,65.28,77799.0515,17.8,0.73528,0.00015,10.67877]
[1744216579023,65.28,77802.9705,17.8,0.73588,0.00015,10.66698]
[1744216580030,65.28,77798.6919,17.8,0.73522,0.00015,10.67992]
[1744216581037,65.28,77793.9447,17.8,0.73449,0.00015,10.6942]
[1744216582044,65.28,77796.2055,17.8,0.73484,0.00015,10.68738]
[1744216585066,65.28,77788.9757,17.8,0.73373,0.00015,10.70901]
[1744216589095,65.28,77785.4236,17.8,0.73318,0.00015,10.71972]
[1744216590104,65.28,77779.4843,17.8,0.73226,0.00015,10.7375]
[1744216590852,65.28,77779.4843,17.8,0.73226,0.00015,10.7375]
[1744216591091,65.28,77779.4843,17.8,0.73226,0.00015,10.7375]
[1744216591109,65.28,77779.4843,17.8,0.73236,0.00015,10.72956]
[1744216592116,65.28,77775.2061,17.8,0.7317,0.00015,10.74235]
[1744216593123,65.28,77767.2842,17.8,0.73047,0.00016,10.76592]
[1744216594130,65.28,77763.7131,17.8,0.72992,0.00016,10.77652]
[1744216599165,65.28,77764.4063,17.8,0.73003,0.00016,10.77447]
[1744216600172,65.28,77762.8891,17.8,0.72979,0.00016,10.77899]
[1744216602275,65.29,77754.4579,17.8,0.72847,0.00016,10.80396]
[1744216603195,65.29,77754.4579,17.8,0.72847,0.00016,10.80396]
[1744216604202,65.28,77743.3648,17.8,0.72674,0.00016,10.83655]
[1744216605209,65.28,77732.1853,17.8,0.725,0.00016,10.86919]
[1744216607223,65.28,77724.2887,17.8,0.72376,0.00016,10.89209]
[1744216608230,65.28,77727.8705,17.8,0.72433,0.00016,10.88161]
[1744216609237,65.28,77732.8933,17.8,0.72512,0.00016,10.86692]
[1744216610244,65.28,77739.1221,17.8,0.7261,0.00016,10.84868]
[1744216611251,65.28,77745.0501,17.8,0.72703,0.00016,10.83126]
[1744216614272,65.28,77748.3163,17.8,0.72754,0.00016,10.82154]
[1744216615279,65.28,77745.8632,17.8,0.72716,0.00016,10.82872]
[1744216617289,65.27,77747.5376,17.8,0.72743,0.00016,10.82372]
[1744216618290,65.27,77749.8145,17.8,0.72778,0.00016,10.81697]
[1744216621293,65.27,77755.6487,17.8,0.7287,0.00016,10.79965]
[1744216622294,65.27,77760.8419,17.8,0.72951,0.00016,10.78427]
[1744216623295,65.27,77766.6903,17.8,0.73042,0.00016,10.76692]
[1744216624240,65.27,77766.6903,17.8,0.73042,0.00016,10.76692]
[1744216624585,65.27,77766.6903,17.8,0.73042,0.00016,10.76692]
[1744216625297,65.27,77762.2717,17.8,0.72973,0.00016,10.78]
[1744216626068,65.27,77762.2717,17.8,0.72973,0.00016,10.78]
[1744216626263,65.27,77762.2717,17.8,0.72973,0.00016,10.78]
[1744216626268,65.27,77762.2717,17.8,0.72973,0.00016,10.78]
[1744216626299,65.27,77785.8819,17.8,0.73339,0.00015,10.70958]
[1744216626308,65.27,77785.8819,17.8,0.73339,0.00015,10.70958]
[1744216626997,65.27,77785.8819,17.8,0.73339,0.00015,10.70958]
[1744216627007,65.27,77785.8819,17.8,0.7334,0.00015,10.70955]
[1744216627364,65.27,77807.0441,17.8,0.73666,0.00015,10.64571]
[1744216628371,65.27,77801.1984,17.8,0.73576,0.00015,10.66334]
[1744216629378,65.27,77798.5375,17.8,0.73535,0.00015,10.67132]
[1744216631392,65.27,77802.2043,17.8,0.73592,0.00015,10.66015]
[1744216633406,65.26,77808.8175,17.8,0.73694,0.00015,10.64008]
[1744216634413,65.26,77811.7634,17.8,0.73739,0.00015,10.63114]
[1744216636309,65.26,77818.74,17.8,0.73846,0.00015,10.6099]
[1744216637434,65.26,77816.1956,17.8,0.73807,0.00015,10.6176]
[1744216640317,65.25,77807.0892,17.8,0.7367,0.00015,10.64471]
[1744216640414,65.25,77807.0892,17.8,0.7367,0.00015,10.64471]
[1744216640436,65.25,77807.0892,17.8,0.7367,0.00015,10.64471]
[1744216640455,65.25,77807.0892,17.8,0.7367,0.00015,10.64471]
[1744216642469,65.25,77802.6992,17.8,0.73603,0.00015,10.658]
[1744216643476,65.25,77800.882,17.8,0.73575,0.00015,10.6635]
[1744216646323,65.25,77785.1601,17.8,0.73333,0.00015,10.71079]
[1744216648346,65.25,77779.1043,17.8,0.7324,0.00015,10.72883]
[1744216650013,65.25,77779.1043,17.8,0.7324,0.00015,10.72883]
[1744216650029,65.25,77779.1043,17.8,0.7324,0.00015,10.72883]
[1744216650035,65.25,77779.1043,17.8,0.7324,0.00015,10.72876]
[1744216652350,65.25,77770.5361,17.8,0.73118,0.00016,10.74639]
[1744216653351,65.25,77736.0082,17.8,0.7258,0.00016,10.8482]
[1744216654352,65.25,77724.5324,17.8,0.724,0.00016,10.88156]
[1744216655353,65.25,77719.8902,17.8,0.72327,0.00016,10.89493]
[1744216657355,65.24,77716.238,17.8,0.72271,0.00016,10.90537]
[1744216658036,65.24,77716.238,17.8,0.72271,0.00016,10.90537]
[1744216658117,65.24,77716.238,17.8,0.72271,0.00016,10.9053]
[1744216659357,65.24,77709.48,17.8,0.72165,0.00016,10.92474]
[1744216659494,65.24,77709.48,17.8,0.72165,0.00016,10.92474]
[1744216659588,65.24,77709.48,17.8,0.72165,0.00016,10.92474]
[1744216661359,65.24,77700.8694,17.8,0.72029,0.00016,10.94939]
[1744216663361,65.24,77705.3639,17.8,0.72099,0.00016,10.93662]
[1744216664092,65.24,77705.3639,17.8,0.72099,0.00016,10.93662]
[1744216666365,65.24,77702.942,17.8,0.7206,0.00016,10.94369]
[1744216667365,65.24,77705.4596,17.8,0.72101,0.00016,10.93642]
[1744216669367,65.24,77703.1854,17.8,0.72065,0.00016,10.94279]
[1744216671369,65.24,77699.4181,17.8,0.72007,0.00016,10.95341]
[1744216673371,65.23,77700.8612,17.8,0.72031,0.00016,10.94907]
[1744216674372,65.23,77703.6261,17.8,0.72075,0.00016,10.94103]
[1744216676374,65.23,77705.2127,17.8,0.72101,0.00016,10.93629]
[1744216678376,65.22,77707.0769,17.8,0.72131,0.00016,10.93074]
[1744216680293,65.22,77707.4742,17.8,0.72138,0.00016,10.92951]
[1744216681379,65.22,77712.584,17.8,0.7222,0.00016,10.91461]
[1744216682380,65.22,77716.6437,17.8,0.72284,0.00016,10.9028]
[1744216685383,65.21,77713.0402,17.8,0.72228,0.00016,10.91302]
[1744216686384,65.21,77710.6517,17.8,0.72191,0.00016,10.91984]
[1744216687385,65.21,77705.8099,17.8,0.72115,0.00016,10.9337]
[1744216688386,65.21,77700.5367,17.8,0.72032,0.00016,10.94875]
[1744216690388,65.2,77683.9439,17.8,0.7177,0.00016,10.99593]
[1744216691391,65.2,77678.5344,17.8,0.71684,0.00016,11.01121]
[1744216693393,65.2,77676.4719,17.8,0.71651,0.00016,11.01695]
[1744216694394,65.2,77682.039,17.8,0.7174,0.00016,11.00113]
[1744216695395,65.2,77684.4229,17.8,0.71779,0.00016,10.99433]
[1744216697397,65.2,77696.7275,17.8,0.71974,0.00016,10.95917]
[1744216699399,65.2,77698.7755,17.8,0.72007,0.00016,10.95321]
[1744216700400,65.2,77704.8677,17.8,0.72104,0.00016,10.93567]
[1744216701401,65.2,77701.4059,17.8,0.72049,0.00016,10.94558]
[1744216702402,65.2,77698.5286,17.8,0.72004,0.00016,10.95379]
[1744216707407,65.19,77697.9241,17.8,0.71997,0.00016,10.95506]
[1744216710364,65.18,77698.0506,17.8,0.72,0.00016,10.95445]
[1744216710411,65.18,77700.1759,17.8,0.72034,0.00016,10.94825]
[1744216711411,65.18,77689.8406,17.8,0.71881,0.00016,10.96991]
[1744216712412,65.18,77680.4666,17.8,0.71732,0.00016,10.99648]
[1744216716416,65.17,77677.2895,17.8,0.71684,0.00016,11.00508]
[1744216717417,65.17,77674.9902,17.8,0.71648,0.00016,11.0115]
[1744216718418,65.17,77679.8507,17.8,0.71726,0.00016,10.99762]
[1744216720420,65.16,77683.3245,17.8,0.71782,0.00016,10.98757]
[1744216721421,65.16,77688.5494,17.8,0.71866,0.00016,10.97259]
[1744216723423,65.16,77694.0631,17.8,0.71954,0.00016,10.95665]
[1744216724424,65.16,77700.3446,17.8,0.72054,0.00016,10.93856]
[1744216725425,65.15,77702.4191,17.8,0.72088,0.00016,10.93249]
[1744216726426,65.15,77704.8369,17.8,0.72127,0.00016,10.92543]
[1744216727433,65.15,77708.3305,17.8,0.72182,0.00016,10.91526]
[1744216728434,65.15,77710.334,17.8,0.72214,0.00016,10.90942]
[1744216729435,65.15,77718.8015,17.8,0.72349,0.00016,10.88478]
[1744216730968,65.15,77718.8015,17.8,0.72349,0.00016,10.8847]
[1744216732104,65.14,77721.3361,17.8,0.7239,0.00016,10.87713]
[1744216734118,65.14,77720.0305,17.8,0.72371,0.00016,10.8807]
[1744216735126,65.14,77722.3326,17.8,0.72408,0.00016,10.87388]
[1744216737139,65.13,77724.0952,17.8,0.72437,0.00016,10.86851]
[1744216739160,65.13,77723.6482,17.8,0.72431,0.00016,10.86961]
[1744216741069,65.13,77723.6482,17.8,0.72431,0.00016,10.86957]
[1744216741447,65.13,77741.3715,17.8,0.7271,0.00016,10.81756]
[1744216743188,65.13,77741.3715,17.8,0.7271,0.00016,10.81749]
[1744216743538,65.13,77741.3715,17.8,0.7271,0.00016,10.81749]
[1744216743602,65.13,77741.3715,17.8,0.7271,0.00016,10.81749]
[1744216744195,65.13,77741.3715,17.8,0.7271,0.00016,10.81751]
[1744216745202,65.13,77772.7904,17.8,0.73201,0.00016,10.72416]
[1744216748223,65.12,77783.1643,17.8,0.73363,0.00015,10.69282]
[1744216751244,65.12,77781.7369,17.8,0.73342,0.00015,10.69692]
[1744216752252,65.12,77778.0903,17.8,0.73286,0.00016,10.7078]
[1744216754265,65.12,77781.0131,17.8,0.73332,0.00015,10.69888]
[1744216755272,65.11,77783.464,17.8,0.7337,0.00015,10.69142]
[1744216756279,65.11,77778.7348,17.8,0.73297,0.00016,10.70554]
[1744216757286,65.11,77776.3545,17.8,0.73261,0.00016,10.71258]
[1744216759300,65.11,77780.4424,17.8,0.73325,0.00016,10.70011]
[1744216764335,65.1,77779.9166,17.8,0.73319,0.00016,10.70126]
[1744216765920,65.1,77779.8832,17.8,0.73319,0.00016,10.70129]
[1744216765953,65.1,77779.8832,17.8,0.73319,0.00016,10.70129]
[1744216766350,65.1,77779.8832,17.8,0.7332,0.00016,10.70111]
[1744216767358,65.09,77790.7708,17.8,0.73489,0.00015,10.66814]
[1744216768365,65.09,77796.7407,17.8,0.73582,0.00015,10.64991]
[1744216771031,65.09,77796.9428,17.8,0.73587,0.00015,10.64896]
[1744216772396,65.08,77795.5329,17.8,0.73577,0.00015,10.64494]
[1744216773466,65.08,77795.5329,17.8,0.73577,0.00015,10.64494]
[1744216773481,65.08,77812.3988,17.8,0.73838,0.00015,10.59348]
[1744216773517,65.08,77812.3988,17.8,0.73838,0.00015,10.59348]
[1744216776428,65.06,77818.3993,17.8,0.73936,0.00015,10.57382]
[1744216778442,65.06,77816.4787,17.8,0.73908,0.00015,10.57948]
[1744216779487,65.05,77814.3297,17.8,0.73875,0.00015,10.58595]
[1744216782470,65.05,77810.945,17.8,0.73824,0.00015,10.59605]
[1744216784484,65.04,77813.3765,17.8,0.73864,0.00015,10.58826]
[1744216786494,65.04,77816.3571,17.8,0.7391,0.00015,10.5789]
[1744216787495,65.04,77819.2715,17.8,0.73956,0.00015,10.56986]
[1744216787569,65.04,77819.2715,17.8,0.73956,0.00015,10.56986]
[1744216789497,65.04,77822.0926,17.8,0.74,0.00015,10.561]
[1744216790498,65.02,77825.9142,17.8,0.74062,0.00015,10.54845]
[1744216791499,65.01,77827.5442,17.8,0.74092,0.00015,10.54236]
[1744216796504,64.96,77831.2016,17.8,0.74164,0.00015,10.52779]
[1744216797505,64.95,77833.7639,17.8,0.74203,0.00015,10.51976]
[1744216798507,64.95,77837.472,17.8,0.7426,0.00015,10.50814]
[1744216799507,64.95,77843.7855,17.8,0.74357,0.00015,10.48841]
[1744216800508,64.95,77848.1514,17.8,0.74424,0.00015,10.47472]
[1744216801509,64.95,77849.6494,17.8,0.74447,0.00015,10.46995]
[1744216802510,64.95,77846.649,17.8,0.74402,0.00015,10.4792]
[1744216804512,64.94,77848.5264,17.8,0.74432,0.00015,10.47314]
[1744216807515,64.93,77845.9685,17.8,0.74397,0.00015,10.48014]
[1744216808516,64.93,77843.9061,17.8,0.74366,0.00015,10.48651]
[1744216809517,64.93,77845.4959,17.8,0.74391,0.00015,10.48152]
[1744216810258,64.93,77845.4959,17.8,0.74391,0.00015,10.48152]
[1744216811519,64.92,77843.9563,17.8,0.74368,0.00015,10.48613]
[1744216812520,64.92,77846.7587,17.8,0.74411,0.00015,10.47731]
[1744216813522,64.92,77852.0611,17.8,0.74492,0.00015,10.4607]
[1744216815523,64.92,77850.7225,17.8,0.74472,0.00015,10.46474]
[1744216816524,64.92,77847.5145,17.8,0.74424,0.00015,10.47466]
[1744216817525,64.92,77846.0248,17.8,0.74402,0.00015,10.47922]
[1744216818526,64.92,77847.6224,17.8,0.74426,0.00015,10.47415]
[1744216820528,64.91,77844.6602,17.8,0.74382,0.00015,10.48321]
[1744216824532,64.9,77837.1561,17.8,0.74273,0.00015,10.50538]
[1744216825533,64.88,77833.699,17.8,0.74226,0.00015,10.51487]
[1744216825563,64.88,77833.699,17.8,0.74226,0.00015,10.51487]
[1744216826534,64.88,77831.1797,17.8,0.74188,0.00015,10.52255]
[1744216827536,64.87,77827.4576,17.8,0.74132,0.00015,10.53394]
[1744216828537,64.85,77825.3182,17.8,0.74106,0.00015,10.53923]
[1744216829538,64.85,77818.5016,17.8,0.74001,0.00015,10.56016]
[1744216830539,64.85,77815.9581,17.8,0.73963,0.00015,10.56787]
[1744216831540,64.85,77819.6363,17.8,0.74031,0.00015,10.5484]
[1744216832541,64.85,77822.8512,17.8,0.74081,0.00015,10.53838]
[1744216834543,64.84,77824.0843,17.8,0.74101,0.00015,10.53437]
[1744216836545,64.84,77820.9406,17.8,0.74054,0.00015,10.54384]
[1744216837546,64.84,77815.5412,17.8,0.73971,0.00015,10.56032]
[1744216838547,64.83,77813.1941,17.8,0.73936,0.00015,10.56742]
[1744216839548,64.83,77809.8837,17.8,0.73886,0.00015,10.57746]
[1744216840551,64.83,77808.11,17.8,0.73859,0.00015,10.58277]
[1744216843554,64.82,77805.3433,17.8,0.73818,0.00015,10.59082]
[1744216845556,64.82,77807.6676,17.8,0.73856,0.00015,10.5834]
[1744216848559,64.81,77803.8042,17.8,0.73798,0.00015,10.59481]
[1744216850561,64.81,77799.3957,17.8,0.73732,0.00015,10.60795]
[1744216851562,64.8,77796.864,17.8,0.73693,0.00015,10.61548]
[1744216854565,64.8,77785.6552,17.8,0.73522,0.00016,10.64918]
[1744216855566,64.79,77776.8299,17.8,0.73385,0.00016,10.67583]
[1744216856368,64.79,77776.8299,17.8,0.73385,0.00016,10.67583]
[1744216857568,64.79,77774.7891,17.8,0.73354,0.00016,10.68181]
[1744216857750,64.79,77774.7891,17.8,0.73354,0.00016,10.68181]
[1744216863523,64.78,77776.0557,17.8,0.73377,0.00016,10.67734]
[1744216864575,64.78,77767.622,17.8,0.73247,0.00016,10.70254]
[1744216865576,64.77,77765.9324,17.8,0.73221,0.00016,10.70751]
[1744216867578,64.77,77768.3219,17.8,0.7326,0.00016,10.70007]
[1744216870581,64.76,77774.9102,17.8,0.73365,0.00016,10.67976]
[1744216871582,64.76,77780.4437,17.8,0.73451,0.00016,10.66287]
[1744216872583,64.76,77782.655,17.8,0.73486,0.00016,10.65604]
[1744216873584,64.76,77783.9736,17.8,0.73508,0.00016,10.65189]
[1744216874585,64.75,77787.7131,17.8,0.73566,0.00016,10.64038]
[1744216875587,64.75,77789.7431,17.8,0.73598,0.00016,10.63408]
[1744216876587,64.75,77787.3781,17.8,0.73562,0.00016,10.64115]
[1744216878589,64.75,77789.4855,17.8,0.73596,0.00016,10.63448]
[1744216879590,64.74,77791.7607,17.8,0.73632,0.00016,10.62743]
[1744216880591,64.74,77793.7358,17.8,0.73663,0.00016,10.62129]
[1744216882593,64.74,77798.0447,17.8,0.73731,0.00015,10.60791]
[1744216884595,64.74,77793.3228,17.8,0.73659,0.00016,10.62218]
[1744216885596,64.74,77790.5987,17.8,0.73617,0.00016,10.63041]
[1744216886597,64.73,77786.0315,17.8,0.73546,0.00016,10.64422]
[1744216892264,64.72,77786.2996,17.8,0.73564,0.00016,10.63482]
[1744216893781,64.72,77786.4971,17.8,0.73568,0.00016,10.63412]
[1744216895285,64.72,77791.5756,17.8,0.73647,0.00016,10.61848]
[1744216896292,64.72,77796.1362,17.8,0.73718,0.00016,10.6045]
[1744216900320,64.72,77798.6812,17.8,0.73758,0.00015,10.59655]
[1744216905355,64.72,77797.9517,17.8,0.73748,0.00015,10.59867]
[1744216908376,64.71,77796.6612,17.8,0.73728,0.00015,10.6025]
[1744216912404,64.71,77798.7513,17.8,0.73762,0.00015,10.59581]
[1744216914418,64.71,77804.3155,17.8,0.73849,0.00015,10.57855]
[1744216915425,64.71,77806.2667,17.8,0.73879,0.00015,10.57247]
[1744216918446,64.7,77804.1204,17.8,0.73848,0.00015,10.57882]
[1744216921467,64.7,77801.2763,17.8,0.73805,0.00015,10.58726]
[1744216922635,64.7,77799.8539,17.8,0.73783,0.00015,10.59153]
[1744216924488,64.69,77794.4539,17.8,0.73701,0.00016,10.60785]
[1744216925495,64.69,77791.5031,17.8,0.73656,0.00016,10.61675]
[1744216926502,64.69,77790.1925,17.8,0.73636,0.00016,10.62064]
[1744216927509,64.69,77793.3319,17.8,0.73685,0.00016,10.61092]
[1744216928516,64.68,77794.9109,17.8,0.7371,0.00016,10.60599]
[1744216929523,64.68,77798.0615,17.8,0.7376,0.00015,10.59623]
[1744216931537,64.68,77800.0099,17.8,0.73791,0.00015,10.59006]
[1744216932544,64.68,77801.7627,17.8,0.73818,0.00015,10.58458]
[1744216934558,64.68,77797.2742,17.8,0.7375,0.00016,10.59815]
[1744216938586,64.67,77799.7379,17.8,0.7379,0.00015,10.59018]
[1744216939593,64.67,77798.121,17.8,0.73765,0.00015,10.59503]
[1744216940600,64.67,77794.696,17.8,0.73713,0.00016,10.60543]
[1744216943621,64.66,77798.4504,17.8,0.73772,0.00015,10.5936]
[1744216948656,64.65,77796.3506,17.8,0.73743,0.00016,10.5995]
[1744216949663,64.65,77794.7539,17.8,0.73718,0.00016,10.60439]
[1744216949758,64.65,77794.7539,17.8,0.73718,0.00016,10.60439]
[1744216950125,64.65,77794.7539,17.8,0.73718,0.00016,10.60439]
[1744216950409,64.65,77794.7539,17.8,0.73718,0.00016,10.60439]
[1744216950615,64.65,77794.7539,17.8,0.73718,0.00016,10.60439]
[1744216950684,64.65,77794.7539,17.8,0.73718,0.00016,10.60439]
[1744216950694,64.65,77794.2071,17.8,0.7371,0.00016,10.60595]
[1744216951678,64.65,77794.2071,17.8,0.73721,0.00016,10.59788]
[1744216952685,64.65,77794.2071,17.8,0.73721,0.00016,10.59782]
[1744216953693,64.65,77737.9723,17.8,0.72841,0.00016,10.76779]
[1744216954698,64.65,77744.3275,17.8,0.72941,0.00016,10.74878]
[1744216956700,64.64,77748.1833,17.8,0.73003,0.00016,10.73716]
[1744216957701,64.64,77749.9167,17.8,0.7303,0.00016,10.73189]
[1744216958702,64.64,77751.7302,17.8,0.73059,0.00016,10.72639]
[1744216959703,64.64,77754.4258,17.8,0.73102,0.00016,10.71823]
[1744216963707,64.64,77756.3649,17.8,0.73133,0.00016,10.71219]
[1744216964708,64.64,77755.0265,17.8,0.73112,0.00016,10.71617]
[1744216967711,64.63,77756.5005,17.8,0.73137,0.00016,10.71148]
[1744216971715,64.63,77746.2667,17.8,0.72978,0.00016,10.74185]
[1744216972716,64.63,77748.6921,17.8,0.73016,0.00016,10.73451]
[1744216973717,64.62,77742.0865,17.8,0.72913,0.00016,10.75419]
[1744216974718,64.62,77736.7426,17.8,0.72829,0.00016,10.77004]
[1744216975719,64.62,77739.0981,17.8,0.72866,0.00016,10.76291]
[1744216976720,64.62,77741.7031,17.8,0.72908,0.00016,10.75505]
[1744216978722,64.62,77746.1415,17.8,0.72979,0.00016,10.7416]
[1744216979723,64.62,77749.3615,17.8,0.7303,0.00016,10.73188]
[1744216981725,64.61,77751.2965,17.8,0.73061,0.00016,10.72594]
[1744216983727,64.61,77745.3265,17.8,0.72968,0.00016,10.74371]
[1744216984728,64.61,77739.9625,17.8,0.72883,0.00016,10.75969]
[1744216984802,64.61,77739.9625,17.8,0.72883,0.00016,10.75969]
[1744216985232,64.61,77739.9625,17.8,0.72883,0.00016,10.75969]
[1744216985729,64.61,77729.7069,17.8,0.72722,0.00016,10.79014]
[1744216986502,64.61,77729.7069,17.8,0.72722,0.00016,10.79014]
[1744216986906,64.61,77729.7069,17.8,0.72722,0.00016,10.79014]
[1744216987155,64.61,77729.7069,17.8,0.72722,0.00016,10.79014]
[1744216987731,64.6,77719.6286,17.8,0.72563,0.00016,10.81977]
[1744216988732,64.6,77715.2358,17.8,0.72494,0.00016,10.83261]
[1744216990734,64.6,77717.1198,17.8,0.72525,0.00016,10.82682]
[1744216991735,64.6,77725.2787,17.8,0.72655,0.00016,10.8026]
[1744216992736,64.6,77731.8515,17.8,0.72759,0.00016,10.78301]
[1744216993737,64.59,77729.2653,17.8,0.72719,0.00016,10.79061]
[1744216994738,64.59,77724.9781,17.8,0.72651,0.00016,10.80325]
[1744216995739,64.59,77719.4842,17.8,0.72564,0.00016,10.81941]
[1744216996740,64.59,77721.1542,17.8,0.72592,0.00016,10.81438]
[1744216998744,64.59,77719.1275,17.8,0.7256,0.00016,10.82015]
[1744217000746,64.58,77720.7502,17.8,0.72587,0.00016,10.81511]
[1744217003749,64.57,77718.6585,17.8,0.72556,0.00016,10.8209]
[1744217004750,64.57,77721.4379,17.8,0.72601,0.00016,10.81258]
[1744217005751,64.57,77719.2985,17.8,0.72567,0.00016,10.81884]
[1744217007753,64.57,77712.0684,17.8,0.72453,0.00016,10.84001]
[1744217008754,64.57,77709.9829,17.8,0.7242,0.00016,10.84606]
[1744217009467,64.57,77709.9829,17.8,0.7242,0.00016,10.84606]
[1744217009512,64.57,77709.9829,17.8,0.72421,0.00016,10.84596]
[1744217010067,64.57,77709.9829,17.8,0.72421,0.00016,10.84596]
[1744217011757,64.56,77700.5967,17.8,0.72282,0.00016,10.86549]
[1744217011830,64.56,77700.5967,17.8,0.72282,0.00016,10.86549]
[1744217012758,64.56,77676.1778,17.8,0.7189,0.00016,10.93639]
[1744217013759,64.56,77679.8561,17.8,0.7195,0.00016,10.92571]
[1744217015761,64.56,77681.5756,17.8,0.71978,0.00016,10.92064]
[1744217016365,64.56,77681.5756,17.8,0.71978,0.00016,10.92064]
[1744217021767,64.55,77681.1589,17.8,0.71973,0.00016,10.92147]
[1744217023769,64.55,77682.86,17.8,0.72001,0.00016,10.91639]
[1744217024770,64.55,77685.6705,17.8,0.72047,0.00016,10.90816]
[1744217027773,64.54,77707.0465,17.8,0.72391,0.00016,10.84544]
[1744217028774,64.54,77713.9014,17.8,0.725,0.00016,10.82522]
[1744217030776,64.54,77716.5714,17.8,0.72543,0.00016,10.81728]
[1744217031695,64.54,77716.5714,17.8,0.72543,0.00016,10.81728]
[1744217031777,64.54,77720.0402,17.8,0.72598,0.00016,10.807]
[1744217032199,64.54,77720.0402,17.8,0.72598,0.00016,10.807]
[1744217032246,64.54,77720.0402,17.8,0.72598,0.00016,10.807]
[1744217033779,64.54,77710.2791,17.8,0.72443,0.00016,10.83571]
[1744217034780,64.54,77705.5568,17.8,0.72369,0.00016,10.84951]
[1744217037783,64.53,77708.3479,17.8,0.72414,0.00016,10.84105]
[1744217038784,64.53,77710.3111,17.8,0.72446,0.00016,10.83518]
[1744217041787,64.53,77708.605,17.8,0.7242,0.00016,10.83996]
[1744217043789,64.52,77704.676,17.8,0.72358,0.00016,10.85132]
[1744217045791,64.52,77709.6293,17.8,0.72439,0.00016,10.83657]
[1744217046792,64.52,77715.4681,17.8,0.72532,0.00016,10.81928]
[1744217049797,64.52,77709.4508,17.8,0.72437,0.00016,10.83685]
[1744217050798,64.52,77711.1247,17.8,0.72464,0.00016,10.83184]
[1744217051315,64.52,77711.1247,17.8,0.72464,0.00016,10.83184]
[1744217051452,64.52,77711.1247,17.8,0.72464,0.00016,10.83184]
[1744217051611,64.52,77711.1247,17.8,0.72464,0.00016,10.83184]
[1744217052128,64.52,77711.1247,17.8,0.72464,0.00016,10.83184]
[1744217052803,64.51,77693.9097,17.8,0.7219,0.00016,10.88221]
[1744217053804,64.51,77684.3198,17.8,0.72036,0.00016,10.91005]
[1744217054805,64.51,77687.4814,17.8,0.72087,0.00016,10.90078]
[1744217055181,64.51,77687.4814,17.8,0.72087,0.00016,10.90078]
[1744217055806,64.51,77691.6264,17.8,0.72154,0.00016,10.88864]
[1744217056807,64.51,77698.3679,17.8,0.72262,0.00016,10.86887]
[1744217057808,64.51,77706.1406,17.8,0.72387,0.00016,10.84602]
[1744217059813,64.5,77697.4067,17.8,0.72248,0.00016,10.87154]
[1744217060814,64.5,77692.6051,17.8,0.72171,0.00016,10.8855]
[1744217061815,64.5,77690.8917,17.8,0.72144,0.00016,10.89039]
[1744217063817,64.5,77693.1756,17.8,0.72182,0.00016,10.88353]
[1744217065819,64.49,77694.6228,17.8,0.72206,0.00016,10.87911]
[1744217066820,64.49,77700.3827,17.8,0.72299,0.00016,10.86213]
[1744217068822,64.49,77704.5314,17.8,0.72367,0.00016,10.84973]
[1744217071827,64.48,77714.025,17.8,0.7253,0.00016,10.81354]
[1744217073828,64.48,77716.9282,17.8,0.72577,0.00016,10.80484]
[1744217075496,64.48,77716.9282,17.8,0.72577,0.00016,10.80484]
[1744217075830,64.48,77724.8151,17.8,0.72703,0.00016,10.78127]
[1744217076578,64.48,77724.8151,17.8,0.72703,0.00016,10.78127]
[1744217076620,64.48,77724.8151,17.8,0.72703,0.00016,10.78127]
[1744217076831,64.48,77733.2471,17.8,0.72838,0.00016,10.75604]
[1744217077832,64.48,77738.8097,17.8,0.72926,0.00016,10.73932]
[1744217080835,64.47,77743.6378,17.8,0.73004,0.00016,10.72462]
[1744217081410,64.47,77743.6378,17.8,0.73004,0.00016,10.72462]
[1744217081555,64.47,77743.6378,17.8,0.73004,0.00016,10.72462]
[1744217081836,64.47,77752.1476,17.8,0.73138,0.00016,10.69887]
[1744217081928,64.47,77752.1476,17.8,0.73138,0.00016,10.69887]
[1744217083838,64.47,77759.6762,17.8,0.73258,0.00016,10.67589]
[1744217084839,64.47,77761.0816,17.8,0.73281,0.00016,10.67154]
[1744217087842,64.46,77765.4678,17.8,0.73351,0.00016,10.65795]
[1744217092847,64.45,77761.6557,17.8,0.73293,0.00016,10.6691]
[1744217094849,64.45,77763.0048,17.8,0.73315,0.00016,10.66483]
[1744217096851,64.45,77761.5108,17.8,0.73293,0.00016,10.66918]
[1744217097852,64.45,77767.0203,17.8,0.7338,0.00016,10.65237]
[1744217098853,64.45,77765.2475,17.8,0.73352,0.00016,10.65768]
[1744217099854,64.44,77767.2924,17.8,0.73385,0.00016,10.65138]
[1744217101856,64.44,77765.7392,17.8,0.73361,0.00016,10.65593]
[1744217102857,64.44,77762.6798,17.8,0.73314,0.00016,10.66512]
[1744217103339,64.44,77762.6798,17.8,0.73314,0.00016,10.66512]
[1744217103679,64.44,77762.6798,17.8,0.73314,0.00016,10.66512]
[1744217103753,64.44,77762.6798,17.8,0.73314,0.00016,10.66512]
[1744217105764,64.44,77762.6798,17.8,0.73315,0.00016,10.66491]
[1744217106771,64.44,77785.021,17.8,0.73665,0.00016,10.59657]
[1744217108785,64.43,77788.6025,17.8,0.73722,0.00016,10.58535]
[1744217109793,64.43,77782.9482,17.8,0.73634,0.00016,10.60263]
[1744217110799,64.43,77771.6033,17.8,0.73457,0.00016,10.63726]
[1744217112813,64.42,77766.6341,17.8,0.7338,0.00016,10.65215]
[1744217113820,64.42,77769.5742,17.8,0.73427,0.00016,10.64311]
[1744217114827,64.42,77776.1579,17.8,0.73531,0.00016,10.6229]
[1744217116841,64.42,77778.157,17.8,0.73563,0.00016,10.61658]
[1744217117848,64.42,77782.0564,17.8,0.73624,0.00016,10.60453]
[1744217118855,64.42,77789.6306,17.8,0.73743,0.00016,10.58115]
[1744217123883,64.41,77786.1446,17.8,0.73691,0.00016,10.5914]
[1744217124884,64.41,77781.5903,17.8,0.7362,0.00016,10.60527]
[1744217126886,64.4,77773.0439,17.8,0.73487,0.00016,10.63127]
[1744217127887,64.4,77758.3635,17.8,0.73257,0.00016,10.67592]
[1744217128888,64.4,77753.8759,17.8,0.73187,0.00016,10.68945]
[1744217130890,64.4,77752.5778,17.8,0.73167,0.00016,10.69318]
[1744217133893,64.39,77745.5616,17.8,0.73069,0.00016,10.70607]
[1744217134978,64.39,77745.8029,17.8,0.73073,0.00016,10.70522]
[1744217135077,64.39,77745.8029,17.8,0.73073,0.00016,10.70522]
[1744217135895,64.39,77743.5493,17.8,0.73038,0.00016,10.7119]
[1744217136896,64.39,77737.3776,17.8,0.72941,0.00016,10.73032]
[1744217137897,64.38,77741.792,17.8,0.73011,0.00016,10.71692]
[1744217138898,64.38,77745.4093,17.8,0.73069,0.00016,10.7059]
[1744217141901,64.38,77747.7071,17.8,0.73107,0.00016,10.69863]
[1744217143903,64.37,77753.3116,17.8,0.73197,0.00016,10.68145]
[1744217148908,64.36,77737.8136,17.8,0.72955,0.00016,10.72766]
[1744217151096,64.36,77732.2993,17.8,0.72869,0.00016,10.7439]
[1744217152138,64.36,77732.2993,17.8,0.72869,0.00016,10.7439]
[1744217152223,64.36,77732.2993,17.8,0.72869,0.00016,10.7438]
[1744217153111,64.36,77721.4437,17.8,0.72697,0.00016,10.77615]
[1744217154118,64.35,77719.8929,17.8,0.72673,0.00016,10.78065]
[1744217155125,64.35,77716.7385,17.8,0.72623,0.00016,10.78992]
[1744217158146,64.35,77720.2852,17.8,0.72681,0.00016,10.77903]
[1744217159153,64.34,77725.8152,17.8,0.7277,0.00016,10.76244]
[1744217163184,64.34,77722.0832,17.8,0.72712,0.00016,10.7732]
[1744217164604,64.34,77722.0832,17.8,0.72712,0.00016,10.7732]
[1744217164682,64.34,77722.0832,17.8,0.72712,0.00016,10.7732]
[1744217165719,64.33,77722.0832,17.8,0.72713,0.00016,10.77303]
[1744217166927,64.33,77696.8742,17.8,0.7231,0.00016,10.84761]
[1744217168217,64.33,77694.8353,17.8,0.72279,0.00016,10.85344]
[1744217169224,64.33,77702.0639,17.8,0.72395,0.00016,10.83209]
[1744217170231,64.33,77707.3926,17.8,0.72481,0.00016,10.81629]
[1744217174935,64.32,77718.4591,17.8,0.72659,0.00016,10.78315]
[1744217176274,64.32,77725.4768,17.8,0.72772,0.00016,10.76198]
[1744217177281,64.32,77730.966,17.8,0.7286,0.00016,10.74545]
[1744217178288,64.32,77734.0548,17.8,0.72909,0.00016,10.73612]
[1744217179295,64.32,77729.3593,17.8,0.72835,0.00016,10.75014]
[1744217180302,64.31,77720.4941,17.8,0.72694,0.00016,10.77656]
[1744217181312,64.31,77716.8729,17.8,0.72637,0.00016,10.78729]
[1744217182319,64.31,77721.8605,17.8,0.72717,0.00016,10.77236]
[1744217183327,64.31,77719.1153,17.8,0.72673,0.00016,10.78044]
[1744217185341,64.31,77722.3208,17.8,0.72726,0.00016,10.77067]
[1744217186947,64.3,77717.728,17.8,0.72653,0.00016,10.78425]
[1744217188372,64.3,77726.8266,17.8,0.72798,0.00016,10.75698]
[1744217189379,64.3,77732.3129,17.8,0.72886,0.00016,10.7405]
[1744217190386,64.3,77740.708,17.8,0.73019,0.00016,10.71522]
[1744217191393,64.3,77742.8639,17.8,0.73064,0.00016,10.70067]
[1744217193407,64.3,77739.2901,17.8,0.73009,0.00016,10.7113]
[1744217194414,64.3,77737.5507,17.8,0.72981,0.00016,10.71645]
[1744217197436,64.29,77738.9809,17.8,0.73005,0.00016,10.71192]
[1744217199449,64.29,77746.8594,17.8,0.73131,0.00016,10.68799]
[1744217200456,64.29,77757.6108,17.8,0.73301,0.00016,10.65533]
[1744217201463,64.29,77763.8142,17.8,0.73399,0.00016,10.63639]
[1744217203477,64.29,77760.4574,17.8,0.73346,0.00016,10.64657]
[1744217206967,64.28,77752.835,17.8,0.73227,0.00016,10.66952]
[1744217212540,64.27,77751.2486,17.8,0.73205,0.00016,10.67372]
[1744217214554,64.27,77758.978,17.8,0.73328,0.00016,10.65009]
[1744217215561,64.27,77762.7822,17.8,0.73388,0.00016,10.63843]
[1744217217928,64.27,77762.4532,17.8,0.73383,0.00016,10.63943]
[1744217219042,64.27,77763.4742,17.8,0.73399,0.00016,10.63621]
[1744217219091,64.27,77814.7769,17.8,0.74201,0.00015,10.47762]
[1744217220092,64.27,77811.0094,17.8,0.74143,0.00016,10.48936]
[1744217220335,64.27,77811.0094,17.8,0.74143,0.00016,10.48936]
[1744217220599,64.27,77811.0094,17.8,0.74143,0.00016,10.4893]
[1744217222643,64.27,77811.0094,17.8,0.74143,0.00016,10.48921]
[1744217222829,64.27,77811.0094,17.8,0.74143,0.00016,10.48921]
[1744217222945,64.27,77811.0094,17.8,0.74144,0.00016,10.48914]
[1744217224040,64.27,77811.0094,17.8,0.74144,0.00016,10.48914]
[1744217224053,64.27,77811.0094,17.8,0.74144,0.00016,10.48914]
[1744217224096,64.27,77808.2827,17.8,0.74102,0.00016,10.49761]
[1744217225635,64.27,77814.0602,17.8,0.74191,0.00016,10.47949]
[1744217226650,64.26,77809.3478,17.8,0.74119,0.00016,10.49417]
[1744217228069,64.26,77809.3478,17.8,0.74119,0.00016,10.49417]
[1744217228100,64.26,77797.3932,17.8,0.73933,0.00016,10.53136]
[1744217229546,64.26,77797.3932,17.8,0.73933,0.00016,10.53134]
[1744217229667,64.26,77797.3932,17.8,0.73933,0.00016,10.53128]
[1744217230675,64.26,77778.3818,17.8,0.73636,0.00016,10.59003]
[1744217231682,64.26,77773.69,17.8,0.73563,0.00016,10.60442]
[1744217232910,64.26,77773.69,17.8,0.73563,0.00016,10.60442]
[1744217233696,64.26,77777.3994,17.8,0.73621,0.00016,10.59296]
[1744217234703,64.26,77780.6894,17.8,0.73673,0.00016,10.58284]
[1744217235710,64.26,77789.0217,17.8,0.73803,0.00016,10.55713]
[1744217239738,64.26,77790.9057,17.8,0.73832,0.00016,10.55134]
[1744217240745,64.26,77794.7163,17.8,0.73892,0.00016,10.53955]
[1744217241752,64.26,77797.2657,17.8,0.73931,0.00016,10.53165]
[1744217244396,64.26,77796.867,17.8,0.73925,0.00016,10.53292]
[1744217244455,64.26,77796.867,17.8,0.73925,0.00016,10.53292]
[1744217245780,64.26,77804.1079,17.8,0.74037,0.00016,10.51049]
[1744217246787,64.27,77807.6748,17.8,0.74092,0.00016,10.49943]
[1744217247794,64.27,77810.2793,17.8,0.74133,0.00016,10.49136]
[1744217248802,64.27,77811.7038,17.8,0.74155,0.00016,10.48692]
[1744217249971,64.27,77811.7038,17.8,0.74155,0.00016,10.48692]
[1744217250072,64.27,77811.7038,17.8,0.74154,0.00016,10.48695]
[1744217250816,64.27,77807.1483,17.8,0.74084,0.00016,10.50114]
[1744217251909,64.27,77807.1483,17.8,0.74095,0.00016,10.49312]
[1744217252828,64.27,77807.1483,17.8,0.74095,0.00016,10.49312]
[1744217253837,64.27,77834.5514,17.8,0.74518,0.00015,10.40717]
[1744217254844,64.27,77837.4649,17.8,0.74563,0.00015,10.39801]
[1744217255851,64.27,77836.1461,17.8,0.74542,0.00015,10.40224]
[1744217256858,64.27,77837.7594,17.8,0.74567,0.00015,10.39721]
[1744217257865,64.27,77841.4957,17.8,0.74624,0.00015,10.38547]
[1744217258872,64.27,77848.261,17.8,0.74727,0.00015,10.36408]
[1744217259879,64.27,77844.3001,17.8,0.74666,0.00015,10.37674]
[1744217260886,64.28,77845.6924,17.8,0.74687,0.00015,10.37241]
[1744217265921,64.28,77844.6791,17.8,0.7467,0.00015,10.37603]
[1744217266928,64.28,77840.8617,17.8,0.74611,0.00015,10.3882]
[1744217268943,64.28,77834.5919,17.8,0.74514,0.00015,10.40808]
[1744217270957,64.28,77816.9438,17.8,0.74241,0.00015,10.46369]
[1744217271964,64.29,77806.2868,17.8,0.74075,0.00016,10.49704]
[1744217272971,64.29,77802.1031,17.8,0.7401,0.00016,10.51011]
[1744217273978,64.29,77803.9604,17.8,0.74039,0.00016,10.50435]
[1744217274985,64.29,77797.2506,17.8,0.73934,0.00016,10.52524]
[1744217275992,64.29,77798.8133,17.8,0.73959,0.00016,10.5204]
[1744217276999,64.29,77797.0166,17.8,0.73931,0.00016,10.52598]
[1744217278006,64.29,77792.7576,17.8,0.73864,0.00016,10.5392]
[1744217280021,64.29,77783.5567,17.8,0.7372,0.00016,10.56767]
[1744217280294,64.29,77783.5567,17.8,0.7372,0.00016,10.56767]
[1744217283043,64.29,77781.1661,17.8,0.73683,0.00016,10.57495]
[1744217284050,64.29,77789.1512,17.8,0.73808,0.00016,10.55025]
[1744217288081,64.28,77787.4494,17.8,0.73783,0.00016,10.5553]
[1744217289088,64.28,77792.4902,17.8,0.73862,0.00016,10.53964]
[1744217290095,64.28,77799.9792,17.8,0.73979,0.00016,10.51635]
[1744217291102,64.28,77810.6938,17.8,0.74146,0.00016,10.48294]
[1744217292109,64.28,77820.7389,17.8,0.74301,0.00015,10.45147]
[1744217294123,64.28,77824.1803,17.8,0.74355,0.00015,10.44065]
[1744217296137,64.28,77826.1915,17.8,0.74386,0.00015,10.43429]
[1744217297145,64.28,77822.2362,17.8,0.74325,0.00015,10.44664]
[1744217298820,64.28,77821.8029,17.8,0.74319,0.00015,10.44795]
[1744217300166,64.28,77838.4914,17.8,0.74576,0.00015,10.39527]
[1744217303187,64.28,77841.5156,17.8,0.74623,0.00015,10.38563]
[1744217304196,64.27,77847.7425,17.8,0.74719,0.00015,10.36581]
[1744217307198,64.27,77851.2483,17.8,0.74774,0.00015,10.35439]
[1744217308199,64.27,77855.242,17.8,0.74836,0.00015,10.34158]
[1744217312203,64.27,77857.1487,17.8,0.74877,0.00015,10.32709]
[1744217314598,64.26,77857.2243,17.8,0.74879,0.00015,10.32678]
[1744217315140,64.26,77857.2243,17.8,0.74879,0.00015,10.32678]
[1744217315207,64.26,77857.0563,17.8,0.74876,0.00015,10.32728]
[1744217317084,64.26,77856.9938,17.8,0.74876,0.00015,10.32729]
[1744217317147,64.26,77856.9938,17.8,0.74877,0.00015,10.32719]
[1744217318210,64.26,77873.2102,17.8,0.75124,0.00015,10.27523]
[1744217319211,64.26,77874.9396,17.8,0.75151,0.00015,10.26965]
[1744217323215,64.26,77872.7571,17.8,0.75118,0.00015,10.2765]
[1744217324216,64.26,77867.0196,17.8,0.75031,0.00015,10.29482]
[1744217325217,64.25,77860.9639,17.8,0.74939,0.00015,10.3141]
[1744217326218,64.25,77855.8064,17.8,0.74861,0.00015,10.33044]
[1744217327219,64.25,77852.5431,17.8,0.74812,0.00015,10.34074]
[1744217328374,64.25,77849.5158,17.8,0.74766,0.00015,10.35016]
[1744217329381,64.25,77846.7362,17.8,0.74724,0.00015,10.35888]
[1744217330388,64.24,77842.5165,17.8,0.7466,0.00015,10.37222]
[1744217333227,64.24,77844.6191,17.8,0.74693,0.00015,10.36538]
[1744217334227,64.24,77850.2311,17.8,0.74779,0.00015,10.34747]
[1744217335423,64.24,77856.8898,17.8,0.74882,0.00015,10.32613]
[1744217337437,64.24,77858.5428,17.8,0.74907,0.00015,10.32075]
[1744217338444,64.24,77863.2202,17.8,0.74979,0.00015,10.30574]
[1744217340233,64.24,77858.1941,17.8,0.74903,0.00015,10.32175]
[1744217341465,64.23,77854.2498,17.8,0.74843,0.00015,10.33418]
[1744217343479,64.23,77852.9023,17.8,0.74823,0.00015,10.33832]
[1744217344486,64.23,77854.1223,17.8,0.74842,0.00015,10.33434]
[1744217346500,64.23,77856.0736,17.8,0.74873,0.00015,10.32796]
[1744217348514,64.22,77853.0945,17.8,0.74831,0.00015,10.33656]
[1744217349521,64.21,77854.8461,17.8,0.74858,0.00015,10.3309]
[1744217351245,64.21,77860.9065,17.8,0.74952,0.00015,10.3114]
[1744217352542,64.21,77866.5257,17.8,0.75038,0.00015,10.29322]
[1744217353549,64.21,77877.9238,17.8,0.75212,0.00015,10.25648]
[1744217354556,64.2,77874.6047,17.8,0.75166,0.00015,10.26628]
[1744217355563,64.18,77870.5772,17.8,0.7511,0.00015,10.27808]
[1744217357577,64.18,77878.3408,17.8,0.75229,0.00015,10.25286]
[1744217358584,64.18,77880.5983,17.8,0.75263,0.00015,10.24547]
[1744217359592,64.17,77882.5121,17.8,0.75293,0.00015,10.23924]
[1744217361605,64.17,77879.8946,17.8,0.75253,0.00015,10.24759]
[1744217363619,64.17,77877.1491,17.8,0.75213,0.00015,10.25629]
[1744217364626,64.17,77878.47,17.8,0.75233,0.00015,10.25194]
[1744217365633,64.17,77882.3069,17.8,0.75291,0.00015,10.23952]
[1744217366640,64.17,77885.6394,17.8,0.75342,0.00015,10.22871]
[1744217367647,64.17,77888.8814,17.8,0.75391,0.00015,10.2182]
[1744217369661,64.17,77890.504,17.8,0.75416,0.00015,10.21293]
[1744217370668,64.17,77889.3397,17.8,0.75398,0.00015,10.21669]
[1744217371675,64.17,77886.6887,17.8,0.7537,0.00015,10.21711]
[1744217372682,64.17,77884.0589,17.8,0.7533,0.00015,10.2256]
[1744217377717,64.17,77886.6124,17.8,0.75369,0.00015,10.21725]
[1744217380002,64.17,77886.7556,17.8,0.75371,0.00015,10.21678]
[1744217380067,64.17,77886.7556,17.8,0.75371,0.00015,10.21673]
[1744217380738,64.17,77889.9973,17.8,0.75421,0.00015,10.20618]
[1744217381745,64.17,77892.2805,17.8,0.75455,0.00015,10.19873]
[1744217382594,64.17,77892.2805,17.8,0.75455,0.00015,10.19873]
[1744217382752,64.16,77892.2805,17.8,0.75455,0.00015,10.19872]
[1744217383759,64.16,77901.3994,17.8,0.75593,0.00015,10.16904]
[1744217385774,64.16,77903.3196,17.8,0.75622,0.00015,10.16279]
[1744217386782,64.17,77908.676,17.8,0.75703,0.00015,10.14536]
[1744217387788,64.17,77912.547,17.8,0.75761,0.00015,10.13274]
[1744217388795,64.17,77908.9099,17.8,0.75706,0.00015,10.14469]
[1744217389452,64.17,77908.9099,17.8,0.75706,0.00015,10.14469]
[1744217389581,64.17,77908.9099,17.8,0.75706,0.00015,10.14469]
[1744217389802,64.17,77908.9099,17.8,0.75705,0.00015,10.14476]
[1744217392823,64.17,77919.3873,17.8,0.75863,0.00015,10.11042]
[1744217393830,64.17,77917.8127,17.8,0.75839,0.00015,10.11555]
[1744217394837,64.17,77908.8955,17.8,0.75706,0.00015,10.14469]
[1744217395844,64.17,77904.6783,17.8,0.75642,0.00015,10.15844]
[1744217396851,64.17,77899.7921,17.8,0.75569,0.00015,10.17432]
[1744217397858,64.17,77901.1972,17.8,0.7559,0.00015,10.16974]
[1744217398865,64.17,77915.9189,17.8,0.75811,0.00015,10.12165]
[1744217399872,64.17,77921.0931,17.8,0.75889,0.00015,10.10471]
[1744217400879,64.17,77922.5053,17.8,0.7591,0.00015,10.10004]
[1744217403203,64.17,77922.1021,17.8,0.75904,0.00015,10.10134]
[1744217403300,64.16,77925.0965,17.8,0.75949,0.00015,10.09147]
[1744217405914,64.16,77927.4368,17.8,0.75984,0.00015,10.08372]
[1744217407928,64.16,77930.3029,17.8,0.76027,0.00015,10.07428]
[1744217408935,64.16,77937.2487,17.8,0.76131,0.00015,10.0514]
[1744217409942,64.16,77944.8655,17.8,0.76244,0.00015,10.02621]
[1744217411956,64.17,77948.3039,17.8,0.76295,0.00015,10.01484]
[1744217414977,64.17,77952.0064,17.8,0.76349,0.00015,10.00265]
[1744217416991,64.17,77953.7667,17.8,0.76375,0.00015,9.99687]
[1744217417998,64.17,77952.1834,17.8,0.76352,0.00015,10.00215]
[1744217421019,64.17,77955.874,17.8,0.76406,0.00015,9.99001]
[1744217423033,64.17,77971.7369,17.8,0.76639,0.00015,9.93725]
[1744217424041,64.17,77976.1214,17.8,0.76703,0.00015,9.92269]
[1744217425048,64.17,77984.1413,17.8,0.7682,0.00015,9.89593]
[1744217426056,64.18,77990.1039,17.8,0.76907,0.00015,9.87608]
[1744217426464,64.18,77990.1039,17.8,0.76907,0.00015,9.87608]
[1744217426696,64.18,77990.1039,17.8,0.76907,0.00015,9.87608]
[1744217427064,64.18,77990.1039,17.8,0.76906,0.00015,9.87626]
[1744217428296,64.18,77990.1039,17.8,0.76906,0.00015,9.87626]
[1744217428070,64.18,78005.8728,17.8,0.77135,0.00015,9.82329]
[1744217428530,64.18,78005.8728,17.8,0.77135,0.00015,9.82329]
[1744217429077,64.18,78005.8728,17.8,0.77135,0.00015,9.82326]
[1744217431321,64.18,78005.0495,17.8,0.77134,0.00015,9.81795]
[1744217433256,64.18,78005.0495,17.8,0.77134,0.00015,9.81804]
[1744217433269,64.18,78005.0495,17.8,0.77134,0.00015,9.81815]
[1744217433526,64.18,78005.0495,17.8,0.77134,0.00015,9.81815]
[1744217433637,64.18,78005.0495,17.8,0.77134,0.00015,9.81815]
[1744217434030,64.18,78005.0495,17.8,0.77134,0.00015,9.81815]
[1744217435119,64.19,78034.8931,17.8,0.77565,0.00014,9.71696]
[1744217436126,64.19,78034.8931,17.8,0.77564,0.00014,9.71712]
[1744217437148,64.19,78034.8931,17.8,0.77564,0.00014,9.71712]
[1744217437205,64.19,78034.8931,17.8,0.77564,0.00014,9.71712]
[1744217437209,64.19,78034.8931,17.8,0.77564,0.00014,9.71712]
[1744217437281,64.19,78034.8931,17.8,0.77562,0.00014,9.71746]
[1744217437742,64.19,78034.8931,17.8,0.77562,0.00014,9.71746]
[1744217437932,64.19,78034.8931,17.8,0.77562,0.00014,9.71746]
[1744217438117,64.19,78034.8931,17.8,0.77562,0.00014,9.71746]
[1744217439147,64.2,78094.7277,17.8,0.78411,0.00014,9.51227]
[1744217439408,64.2,78094.7277,17.8,0.78411,0.00014,9.51227]
[1744217439843,64.2,78094.7277,17.8,0.78411,0.00014,9.51227]
[1744217440154,64.2,78094.7277,17.8,0.7841,0.00014,9.51251]
[1744217440890,64.2,78094.7277,17.8,0.7841,0.00014,9.51251]
[1744217441203,64.2,78094.7277,17.8,0.7841,0.00014,9.51251]
[1744217441416,64.2,78094.7277,17.8,0.78409,0.00014,9.51272]
[1744217443177,64.21,78108.7081,17.8,0.78604,0.00014,9.46443]
[1744217444184,64.21,78108.7081,17.8,0.78602,0.00014,9.46488]
[1744217444815,64.21,78108.7081,17.8,0.78602,0.00014,9.46488]
[1744217445191,64.21,78108.7081,17.8,0.78601,0.00014,9.46515]
[1744217446344,64.22,78138.5615,17.8,0.79015,0.00014,9.3613]
[1744217447966,64.22,78138.5615,17.8,0.79014,0.00014,9.36156]
[1744217449220,64.22,78133.2541,17.8,0.78939,0.00014,9.38052]
[1744217450227,64.22,78123.1547,17.8,0.78799,0.00014,9.41587]
[1744217451234,64.23,78112.21,17.8,0.78646,0.00014,9.45408]
[1744217453177,64.23,78112.1364,17.8,0.78644,0.00014,9.45442]
[1744217454643,64.23,78112.1364,17.8,0.78643,0.00014,9.4548]
[1744217456270,64.24,78122.6651,17.8,0.78788,0.00014,9.41857]
[1744217457263,64.24,78122.6651,17.8,0.78788,0.00014,9.41857]
[1744217457356,64.24,78120.0578,17.8,0.78751,0.00014,9.4278]
[1744217457550,64.24,78120.0578,17.8,0.78751,0.00014,9.4278]
[1744217458016,64.24,78120.0578,17.8,0.78751,0.00014,9.4278]
[1744217458317,64.24,78120.0578,17.8,0.78751,0.00014,9.4278]
[1744217458362,64.24,78112.7004,17.8,0.78648,0.00014,9.45358]
[1744217458922,64.24,78112.7004,17.8,0.78648,0.00014,9.45358]
[1744217458990,64.24,78112.7004,17.8,0.78648,0.00014,9.45358]
[1744217459362,64.24,78102.6078,17.8,0.78506,0.00014,9.48881]
[1744217461309,64.25,78102.6078,17.8,0.78505,0.00014,9.4892]
[1744217462316,64.25,78089.5769,17.8,0.78321,0.00014,9.53451]
[1744217462998,64.25,78089.5769,17.8,0.78321,0.00014,9.53451]
[1744217463308,64.25,78089.5769,17.8,0.78321,0.00014,9.53451]
[1744217464512,64.25,78089.5769,17.8,0.7832,0.00014,9.5349]
[1744217465373,64.25,78083.846,17.8,0.78238,0.00014,9.55487]
[1744217466345,64.26,78083.846,17.8,0.78238,0.00014,9.55501]
[1744217467352,64.26,78065.0956,17.8,0.77971,0.00014,9.61973]
[1744217468359,64.26,78057.8609,17.8,0.77868,0.00014,9.6447]
[1744217469072,64.26,78057.8609,17.8,0.77868,0.00014,9.6447]
[1744217469126,64.26,78057.8609,17.8,0.77868,0.00014,9.6447]
[1744217469366,64.26,78057.8609,17.8,0.77867,0.00014,9.64484]
[1744217469557,64.26,78057.8609,17.8,0.77867,0.00014,9.64484]
[1744217470449,64.26,78057.8609,17.8,0.77867,0.00014,9.64497]
[1744217471380,64.26,78044.9065,17.8,0.77681,0.00014,9.68939]
[1744217474848,64.27,78044.3775,17.8,0.77673,0.00014,9.69137]
[1744217474997,64.27,78044.3775,17.8,0.77673,0.00014,9.69137]
[1744217475267,64.27,78044.3775,17.8,0.77672,0.00014,9.69166]
[1744217476385,64.27,78020.1019,17.8,0.77322,0.00014,9.77439]
[1744217477386,64.27,78013.4908,17.8,0.77226,0.00014,9.79689]
[1744217478387,64.27,78008.2141,17.8,0.77149,0.00015,9.81482]
[1744217479388,64.28,78005.4306,17.8,0.77108,0.00015,9.82431]
[1744217480389,64.28,78001.869,17.8,0.77056,0.00015,9.83639]
[1744217480732,64.28,78001.869,17.8,0.77056,0.00015,9.83639]
[1744217480818,64.28,78001.869,17.8,0.77056,0.00015,9.83639]
[1744217480848,64.28,78001.869,17.8,0.77056,0.00015,9.83639]
[1744217481002,64.28,78001.869,17.8,0.77056,0.00015,9.83639]
[1744217482391,64.28,78000.1086,17.8,0.7703,0.00015,9.84244]
[1744217483392,64.28,78005.868,17.8,0.77113,0.00015,9.82313]
[1744217485394,64.28,78004.5312,17.8,0.77093,0.00015,9.82782]
[1744217486395,64.28,78002.9212,17.8,0.77069,0.00015,9.83333]
[1744217487396,64.28,77999.5349,17.8,0.7702,0.00015,9.84477]
[1744217488397,64.28,77995.6737,17.8,0.76964,0.00015,9.85778]
[1744217488472,64.28,77995.6737,17.8,0.76964,0.00015,9.85778]
[1744217489398,64.28,77990.3089,17.8,0.76885,0.00015,9.87586]
[1744217491400,64.29,77988.4064,17.8,0.76869,0.00015,9.8741]
[1744217493402,64.29,77990.9903,17.8,0.76906,0.00015,9.86558]
[1744217496405,64.29,77987.7079,17.8,0.76857,0.00015,9.87679]
[1744217497406,64.29,77986.0679,17.8,0.76833,0.00015,9.88235]
[1744217498407,64.29,77984.8816,17.8,0.76815,0.00015,9.88637]
[1744217499408,64.29,77975.1236,17.8,0.76672,0.00015,9.91902]
[1744217500409,64.29,77973.7614,17.8,0.76652,0.00015,9.9236]
[1744217501410,64.29,77975.1414,17.8,0.76672,0.00015,9.91903]
[1744217504413,64.29,77977.4374,17.8,0.76705,0.00015,9.91149]
[1744217505414,64.3,77979.1518,17.8,0.7673,0.00015,9.90582]
[1744217507417,64.3,77982.4159,17.8,0.76777,0.00015,9.89503]
[1744217508418,64.3,77984.7159,17.8,0.76811,0.00015,9.88741]
[1744217509419,64.3,77988.9613,17.8,0.76872,0.00015,9.87327]
[1744217511421,64.3,77984.631,17.8,0.76808,0.00015,9.88795]
[1744217512422,64.3,77977.2198,17.8,0.767,0.00015,9.91278]
[1744217513423,64.3,77975.6198,17.8,0.76676,0.00015,9.91817]
[1744217514424,64.3,77972.1966,17.8,0.76625,0.00015,9.92965]
[1744217516426,64.3,77975.1107,17.8,0.76668,0.00015,9.92002]
[1744217517427,64.31,77977.2093,17.8,0.76698,0.00015,9.91308]
[1744217518428,64.31,77983.5485,17.8,0.76791,0.00015,9.89197]
[1744217519429,64.31,77984.6027,17.8,0.76806,0.00015,9.88854]
[1744217521972,64.31,77984.2991,17.8,0.76801,0.00015,9.88964]
[1744217522272,64.31,77984.2991,17.8,0.76801,0.00015,9.88964]
[1744217522401,64.31,77984.2991,17.8,0.76801,0.00015,9.88964]
[1744217523436,64.31,77958.6785,17.8,0.76424,0.00015,9.97514]
[1744217523951,64.31,77958.6785,17.8,0.76424,0.00015,9.97514]
[1744217524327,64.31,77958.6785,17.8,0.76424,0.00015,9.97518]
[1744217524529,64.31,77958.6785,17.8,0.76424,0.00015,9.97518]
[1744217524763,64.31,77958.6785,17.8,0.76424,0.00015,9.97517]
[1744217525770,64.31,77930.4313,17.8,0.76004,0.00015,10.06843]
[1744217526930,64.31,77930.4313,17.8,0.76004,0.00015,10.06843]
[1744217527439,64.31,77923.071,17.8,0.75894,0.00015,10.09262]
[1744217527904,64.31,77923.071,17.8,0.75894,0.00015,10.09262]
[1744217528791,64.31,77911.7751,17.8,0.75725,0.00015,10.12952]
[1744217531443,64.31,77904.9128,17.8,0.75622,0.00015,10.15183]
[1744217532821,64.31,77908.1475,17.8,0.75671,0.00015,10.14124]
[1744217534835,64.31,77905.8223,17.8,0.75636,0.00015,10.14874]
[1744217535842,64.31,77904.4372,17.8,0.75616,0.00015,10.1532]
[1744217537856,64.31,77914.084,17.8,0.75761,0.00015,10.12174]
[1744217538863,64.31,77922.3567,17.8,0.75885,0.00015,10.0947]
[1744217540877,64.31,77924.6232,17.8,0.75919,0.00015,10.0873]
[1744217541884,64.31,77922.2876,17.8,0.75884,0.00015,10.09492]
[1744217542891,64.31,77911.4923,17.8,0.75722,0.00015,10.13018]
[1744217544905,64.31,77914.5542,17.8,0.75768,0.00015,10.12015]
[1744217546919,64.31,77911.2362,17.8,0.75719,0.00015,10.13092]
[1744217548460,64.3,77915.8302,17.8,0.75788,0.00015,10.11591]
[1744217549940,64.31,77922.3497,17.8,0.75885,0.00015,10.09459]
[1744217550947,64.31,77927.1113,17.8,0.75956,0.00015,10.07898]
[1744217551954,64.31,77925.4881,17.8,0.75944,0.00015,10.0761]
[1744217552961,64.31,77923.3565,17.8,0.75912,0.00015,10.08309]
[1744217553968,64.3,77916.7312,17.8,0.75813,0.00015,10.10477]
[1744217554975,64.3,77914.701,17.8,0.75782,0.00015,10.11139]
[1744217555982,64.3,77913.4253,17.8,0.75763,0.00015,10.11553]
[1744217556989,64.3,77910.9777,17.8,0.75727,0.00015,10.12348]
[1744217557996,64.3,77907.4427,17.8,0.75674,0.00015,10.13498]
[1744217559003,64.3,77909.1314,17.8,0.75699,0.00015,10.12946]
[1744217560015,64.3,77913.1307,17.8,0.75759,0.00015,10.11638]
[1744217561022,64.3,77914.5112,17.8,0.7578,0.00015,10.11185]
[1744217563036,64.3,77912.1313,17.8,0.75745,0.00015,10.11959]
[1744217564975,64.3,77912.8199,17.8,0.75755,0.00015,10.11731]
[1744217566057,64.3,77910.0211,17.8,0.75713,0.00015,10.12638]
[1744217567064,64.3,77901.969,17.8,0.75592,0.00015,10.15254]
[1744217568071,64.3,77896.3937,17.8,0.75508,0.00015,10.1706]
[1744217568575,64.3,77896.3937,17.8,0.75508,0.00015,10.1706]
[1744217571092,64.3,77897.8844,17.8,0.75532,0.00015,10.16556]
[1744217573106,64.29,77901.7988,17.8,0.75591,0.00015,10.15271]
[1744217574113,64.29,77898.2943,17.8,0.75539,0.00015,10.16404]
[1744217576127,64.29,77899.8057,17.8,0.75562,0.00015,10.159]
[1744217578141,64.29,77902.1749,17.8,0.75598,0.00015,10.15119]
[1744217579374,64.29,77902.1749,17.8,0.75598,0.00015,10.15119]
[1744217579427,64.29,77902.1749,17.8,0.75599,0.00015,10.15113]
[1744217581162,64.29,77892.0747,17.8,0.75447,0.00015,10.18381]
[1744217583176,64.29,77881.0756,17.8,0.75281,0.00015,10.21917]
[1744217584183,64.28,77879.1663,17.8,0.75252,0.00015,10.22522]
[1744217587204,64.28,77874.0265,17.8,0.75174,0.00015,10.24179]
[1744217588211,64.28,77859.8381,17.8,0.74958,0.00015,10.2873]
[1744217589218,64.28,77846.1226,17.8,0.74747,0.00015,10.33104]
[1744217590225,64.28,77848.1968,17.8,0.74779,0.00015,10.32446]
[1744217591232,64.28,77851.9473,17.8,0.74837,0.00015,10.31253]
[1744217593246,64.29,77854.2905,17.8,0.74872,0.00015,10.3051]
[1744217595260,64.28,77851.8394,17.8,0.74835,0.00015,10.31288]
[1744217598281,64.28,77853.6447,17.8,0.74863,0.00015,10.30708]
[1744217601303,64.28,77859.7332,17.8,0.74956,0.00015,10.28764]
[1744217602314,64.28,77864.3711,17.8,0.75027,0.00015,10.27281]
[1744217604323,64.29,77865.9412,17.8,0.7505,0.00015,10.26785]
[1744217605330,64.28,77871.4335,17.8,0.75134,0.00015,10.25019]
[1744217606337,64.28,77879.581,17.8,0.75258,0.00015,10.22396]
[1744217607344,64.29,77884.1105,17.8,0.75327,0.00015,10.20935]
[1744217608352,64.29,77894.2482,17.8,0.7548,0.00015,10.17656]
[1744217609358,64.29,77896.3998,17.8,0.75513,0.00015,10.16958]
[1744217610329,64.29,77896.3998,17.8,0.75513,0.00015,10.16958]
[1744217610359,64.29,77896.3998,17.8,0.75513,0.00015,10.16958]
[1744217610365,64.28,77896.3998,17.8,0.75513,0.00015,10.16954]
[1744217611372,64.28,77907.7709,17.8,0.75696,0.00015,10.12434]
[1744217612379,64.29,77916.0627,17.8,0.75821,0.00015,10.09728]
[1744217613386,64.29,77923.4495,17.8,0.75931,0.00015,10.07312]
[1744217614393,64.29,77927.5143,17.8,0.75992,0.00015,10.05981]
[1744217617414,64.29,77925.5933,17.8,0.75963,0.00015,10.06622]
[1744217618421,64.29,77927.5911,17.8,0.75993,0.00015,10.05969]
[1744217620435,64.29,77926.1545,17.8,0.75971,0.00015,10.06449]
[1744217623456,64.29,77922.6047,17.8,0.75917,0.00015,10.07626]
[1744217624463,64.29,77923.9886,17.8,0.75938,0.00015,10.07177]
[1744217625470,64.29,77927.2911,17.8,0.75987,0.00015,10.06097]
[1744217626477,64.29,77931.8111,17.8,0.76054,0.00015,10.04616]
[1744217627484,64.29,77935.6981,17.8,0.76112,0.00015,10.03342]
[1744217628173,64.29,77935.6981,17.8,0.76112,0.00015,10.03342]
[1744217629498,64.29,77943.1688,17.8,0.76223,0.00015,10.00887]
[1744217630174,64.29,77943.1688,17.8,0.76223,0.00015,10.00887]
[1744217631512,64.3,77951.7087,17.8,0.76349,0.00015,9.98067]
[1744217633530,64.3,77957.5871,17.8,0.76436,0.00015,9.96125]
[1744217636551,64.3,77960.2353,17.8,0.76474,0.00015,9.95261]
[1744217637558,64.3,77963.3376,17.8,0.7652,0.00015,9.94236]
[1744217638562,64.3,77962.3346,17.8,0.76505,0.00015,9.94576]
[1744217639563,64.3,77953.877,17.8,0.76379,0.00015,9.97394]
[1744217640564,64.3,77950.8402,17.8,0.76334,0.00015,9.98409]
[1744217641565,64.3,77952.2893,17.8,0.76355,0.00015,9.97938]
[1744217642566,64.31,77956.1802,17.8,0.76412,0.00015,9.96659]
[1744217643567,64.31,77957.9293,17.8,0.76438,0.00015,9.96082]
[1744217645569,64.31,77962.0509,17.8,0.76498,0.00015,9.94721]
[1744217646354,64.31,77962.0509,17.8,0.76498,0.00015,9.94721]
[1744217647572,64.31,77973.139,17.8,0.76661,0.00015,9.91041]
[1744217648573,64.31,77983.6389,17.8,0.76815,0.00015,9.87547]
[1744217650575,64.31,77993.78,17.8,0.76962,0.00015,9.84175]
[1744217655580,64.32,77990.0892,17.8,0.76905,0.00015,9.85489]
[1744217656581,64.32,77986.8698,17.8,0.76857,0.00015,9.86581]
[1744217657582,64.33,77977.6757,17.8,0.76722,0.00015,9.89666]
[1744217658583,64.33,77975.6835,17.8,0.76692,0.00015,9.9034]
[1744217659584,64.33,77979.9307,17.8,0.76754,0.00015,9.88931]
[1744217660585,64.33,77982.3554,17.8,0.76789,0.00015,9.88131]
[1744217661586,64.33,77984.8125,17.8,0.76825,0.00015,9.8732]
[1744217662587,64.33,77988.7893,17.8,0.76882,0.00015,9.86001]
[1744217663588,64.33,77987.5593,17.8,0.76864,0.00015,9.86426]
[1744217665590,64.34,77986.4758,17.8,0.76847,0.00015,9.86814]
[1744217667592,64.34,77988.9347,17.8,0.76882,0.00015,9.86005]
[1744217668593,64.34,77997.1533,17.8,0.77002,0.00015,9.83252]
[1744217669596,64.34,78001.644,17.8,0.77067,0.00015,9.8175]
[1744217670596,64.34,78005.0506,17.8,0.77116,0.00015,9.80616]
[1744217671597,64.34,77999.9078,17.8,0.77053,0.00015,9.81529]
[1744217672598,64.35,77998.4045,17.8,0.7703,0.00015,9.82049]
[1744217673599,64.35,77995.5336,17.8,0.76988,0.00015,9.83027]
[1744217674494,64.35,77995.5336,17.8,0.76988,0.00015,9.83027]
[1744217674548,64.35,77995.5336,17.8,0.76987,0.00015,9.83041]
[1744217674641,64.35,77995.5336,17.8,0.76987,0.00015,9.83041]
[1744217675826,64.35,77999.0771,17.8,0.77038,0.00015,9.81879]
[1744217676833,64.35,78000.5837,17.8,0.77059,0.00015,9.81387]
[1744217679854,64.36,78001.986,17.8,0.77078,0.00015,9.80955]
[1744217681868,64.36,78003.6925,17.8,0.77101,0.00015,9.80409]
[1744217685896,64.37,78002.4252,17.8,0.7708,0.00015,9.80899]
[1744217688827,64.37,78002.5031,17.8,0.7708,0.00015,9.80905]
[1744217690080,64.38,78002.6635,17.8,0.77082,0.00015,9.80866]
[1744217690330,64.38,78002.6635,17.8,0.77082,0.00015,9.80866]
[1744217690570,64.38,78002.6635,17.8,0.77082,0.00015,9.80866]
[1744217690627,64.38,78014.7856,17.8,0.77257,0.00014,9.7679]
[1744217690781,64.38,78014.7856,17.8,0.77257,0.00014,9.7679]
[1744217691298,64.38,78014.7856,17.8,0.77257,0.00014,9.76805]
[1744217691939,64.38,78025.9803,17.8,0.77418,0.00014,9.73036]
[1744217692662,64.38,78025.9803,17.8,0.77418,0.00014,9.73036]
[1744217693953,64.39,78039.653,17.8,0.77613,0.00014,9.68435]
[1744217694960,64.39,78041.2116,17.8,0.77634,0.00014,9.67925]
[1744217698988,64.4,78038.6718,17.8,0.77594,0.00014,9.68871]
[1744217699995,64.4,78040.199,17.8,0.77615,0.00014,9.68372]
[1744217704023,64.41,78037.1606,17.8,0.77569,0.00014,9.69484]
[1744217705030,64.41,78035.4273,17.8,0.77543,0.00014,9.70091]
[1744217707044,64.42,78030.7479,17.8,0.77474,0.00014,9.71709]
[1744217708645,64.42,78023.5193,17.8,0.7737,0.00014,9.74171]
[1744217710065,64.42,78027.7397,17.8,0.77429,0.00014,9.72772]
[1744217711263,64.42,78027.7397,17.8,0.77429,0.00014,9.72772]
[1744217711613,64.42,78027.7397,17.8,0.77429,0.00014,9.72772]
[1744217711648,64.42,78044.6853,17.8,0.77672,0.00014,9.67036]
[1744217715100,64.43,78042.0501,17.8,0.77631,0.00014,9.68012]
[1744217716107,64.44,78038.405,17.8,0.77578,0.00014,9.6927]
[1744217720137,64.44,78032.3054,17.8,0.77488,0.00014,9.71409]
[1744217721144,64.45,78025.7547,17.8,0.77393,0.00014,9.73641]
[1744217724165,64.45,78023.3372,17.8,0.77356,0.00014,9.74498]
[1744217726179,64.45,78026.1819,17.8,0.77396,0.00014,9.73563]
[1744217730207,64.46,78024.4408,17.8,0.77369,0.00014,9.74206]
[1744217732221,64.46,78020.3429,17.8,0.77321,0.00014,9.74783]
[1744217737276,64.47,78021.6458,17.8,0.77337,0.00014,9.74404]
[1744217739290,64.48,78030.2365,17.8,0.7746,0.00014,9.71529]
[1744217740298,64.48,78031.7521,17.8,0.77481,0.00014,9.71032]
[1744217741305,64.48,78033.5877,17.8,0.77506,0.00014,9.70426]
[1744217746532,64.48,78033.2824,17.8,0.77501,0.00014,9.70565]
[1744217746635,64.48,78033.2824,17.8,0.775,0.00014,9.70576]
[1744217747215,64.48,78033.2824,17.8,0.775,0.00014,9.70576]
[1744217747349,64.49,78033.2824,17.8,0.775,0.00014,9.70591]
[1744217748357,64.49,78063.0364,17.8,0.77924,0.00014,9.60482]
[1744217749364,64.49,78068.4983,17.8,0.78001,0.00014,9.58631]
[1744217750371,64.49,78083.127,17.8,0.78207,0.00014,9.53634]
[1744217751379,64.5,78089.558,17.8,0.78297,0.00014,9.51442]
[1744217753393,64.5,78093.6702,17.8,0.78353,0.00014,9.50069]
[1744217754400,64.5,78095.7066,17.8,0.78381,0.00014,9.4939]
[1744217755407,64.51,78097.5929,17.8,0.78406,0.00014,9.48763]
[1744217758432,64.51,78094.6352,17.8,0.78363,0.00014,9.49833]
[1744217759439,64.51,78093.3682,17.8,0.78344,0.00014,9.50281]
[1744217760446,64.51,78089.8625,17.8,0.78295,0.00014,9.51501]
[1744217761453,64.52,78090.8755,17.8,0.78308,0.00014,9.51166]
[1744217762460,64.52,78093.9387,17.8,0.78351,0.00014,9.50125]
[1744217763120,64.52,78093.9387,17.8,0.78351,0.00014,9.50125]
[1744217763335,64.52,78093.9387,17.8,0.78351,0.00014,9.50125]
[1744217763487,64.52,78093.9387,17.8,0.78351,0.00014,9.50125]
[1744217764126,64.52,78093.9387,17.8,0.7835,0.00014,9.50139]
[1744217765481,64.52,78100.8073,17.8,0.78445,0.00014,9.47808]
[1744217766488,64.52,78105.9224,17.8,0.78516,0.00014,9.46063]
[1744217767495,64.53,78110.3027,17.8,0.78576,0.00014,9.44568]
[1744217768502,64.53,78106.6154,17.8,0.78524,0.00014,9.45861]
[1744217770516,64.53,78105.8067,17.8,0.78511,0.00014,9.46176]
[1744217771523,64.53,78101.8735,17.8,0.78456,0.00014,9.47547]
[1744217772530,64.54,78092.7038,17.8,0.78326,0.00014,9.50727]
[1744217773537,64.54,78087.768,17.8,0.78256,0.00014,9.52447]
[1744217774544,64.54,78083.2827,17.8,0.78192,0.00014,9.54009]
[1744217775551,64.54,78078.2252,17.8,0.7812,0.00014,9.55763]
[1744217776558,64.55,78075.4094,17.8,0.78079,0.00014,9.56748]
[1744217778572,64.55,78079.3239,17.8,0.78133,0.00014,9.55439]
[1744217779579,64.55,78081.7722,17.8,0.78167,0.00014,9.54615]
[1744217780586,64.55,78083.2782,17.8,0.78188,0.00014,9.54116]
[1744217781593,64.56,78088.0982,17.8,0.78255,0.00014,9.52479]
[1744217782600,64.56,78089.5704,17.8,0.78275,0.00014,9.51986]
[1744217784614,64.56,78093.8348,17.8,0.78334,0.00014,9.50548]
[1744217784940,64.56,78093.8348,17.8,0.78334,0.00014,9.50548]
[1744217785182,64.56,78093.8348,17.8,0.78334,0.00014,9.50548]
[1744217786628,64.56,78096.6265,17.8,0.78372,0.00014,9.49617]
[1744217787636,64.57,78098.7298,17.8,0.78401,0.00014,9.48909]
[1744217788642,64.57,78102.8485,17.8,0.78458,0.00014,9.47508]
[1744217789649,64.57,78105.3214,17.8,0.78492,0.00014,9.46671]
[1744217790656,64.57,78102.0371,17.8,0.78445,0.00014,9.47819]
[1744217791296,64.57,78102.0371,17.8,0.78445,0.00014,9.47819]
[1744217791731,64.57,78100.4666,17.8,0.78435,0.00014,9.47538]
[1744217792296,64.57,78100.4666,17.8,0.78435,0.00014,9.47538]
[1744217792327,64.57,78100.4666,17.8,0.78435,0.00014,9.47538]
[1744217792732,64.58,78113.1102,17.8,0.78611,0.00014,9.43195]
[1744217793680,64.59,78113.1102,17.8,0.78608,0.00014,9.43274]
[1744217794556,64.59,78113.1102,17.8,0.78608,0.00014,9.43274]
[1744217796711,64.61,78113.1102,17.8,0.78598,0.00014,9.43523]
[1744217796736,64.63,78143.7105,17.8,0.79017,0.00014,9.3303]
[1744217798730,64.66,78143.7105,17.8,0.79005,0.00014,9.33355]
[1744217799737,64.69,78143.7105,17.8,0.78996,0.00014,9.33579]
[1744217801747,64.74,78177.07,17.8,0.79434,0.00014,9.22426]
[1744217802748,64.76,78174.8824,17.8,0.79396,0.00014,9.23416]
[1744217803758,64.78,78171.3549,17.8,0.79343,0.00014,9.24789]
[1744217804759,64.8,78172.5188,17.8,0.79351,0.00014,9.2459]
[1744217805760,64.82,78177.1407,17.8,0.79407,0.00014,9.23141]
[1744217806761,64.84,78179.4501,17.8,0.79432,0.00014,9.22505]
[1744217807762,64.85,78182.9888,17.8,0.79474,0.00014,9.21436]
[1744217808763,64.87,78191.0019,17.8,0.79575,0.00013,9.18834]
[1744217809764,64.9,78192.541,17.8,0.79588,0.00013,9.18497]
[1744217810844,64.9,78198.1586,17.8,0.79663,0.00013,9.16548]
[1744217811685,64.9,78198.1586,17.8,0.79663,0.00013,9.16548]
[1744217811822,64.9,78198.1586,17.8,0.79663,0.00013,9.16564]
[1744217811865,64.9,78198.1586,17.8,0.79663,0.00013,9.16564]
[1744217812829,64.9,78198.1586,17.8,0.79662,0.00013,9.16584]
[1744217814843,64.9,78198.1586,17.8,0.79661,0.00013,9.16614]
[1744217815849,64.91,78217.3899,17.8,0.79918,0.00013,9.09891]
[1744217816850,64.91,78211.1181,17.8,0.79834,0.00013,9.12102]
[1744217817851,64.91,78208.3518,17.8,0.79796,0.00013,9.13083]
[1744217818852,64.91,78206.9732,17.8,0.79777,0.00013,9.13576]
[1744217821656,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217821747,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217821750,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217821840,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217821941,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217822126,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217822170,64.91,78206.9732,17.8,0.79776,0.00013,9.13615]
[1744217822858,64.91,78217.1266,17.8,0.79911,0.00013,9.10069]
[1744217823858,64.92,78211.2787,17.8,0.79833,0.00013,9.12132]
[1744217824859,64.92,78219.7001,17.8,0.79944,0.00013,9.09207]
[1744217825924,64.92,78212.5481,17.8,0.79847,0.00013,9.11767]
[1744217826932,64.93,78206.6324,17.8,0.79767,0.00013,9.13862]
[1744217828831,64.93,78206.6324,17.8,0.79767,0.00013,9.13862]
[1744217828860,64.93,78206.6324,17.8,0.79766,0.00013,9.13885]
[1744217829979,64.93,78206.8989,17.8,0.79768,0.00013,9.13815]
[1744217830960,64.94,78211.0075,17.8,0.79821,0.00013,9.12429]
[1744217831967,64.94,78216.0698,17.8,0.79888,0.00013,9.10684]
[1744217832974,64.94,78219.9684,17.8,0.79939,0.00013,9.09346]
[1744217833981,64.95,78221.4516,17.8,0.79957,0.00013,9.08857]
[1744217835611,64.95,78221.4516,17.8,0.79957,0.00013,9.08857]
[1744217836433,64.95,78221.4516,17.8,0.79957,0.00013,9.08857]
[1744217837885,64.95,78250.7392,17.8,0.80343,0.00013,8.9861]
[1744217838886,64.96,78252.8011,17.8,0.80369,0.00013,8.97903]
[1744217839887,64.96,78263.1131,17.8,0.80503,0.00013,8.94287]
[1744217840888,64.96,78273.062,17.8,0.80633,0.00013,8.90789]
[1744217841895,64.96,78271.8644,17.8,0.80616,0.00013,8.91243]
[1744217842895,64.97,78261.0777,17.8,0.80474,0.00013,8.95082]
[1744217844897,64.97,78245.6164,17.8,0.8027,0.00013,9.00575]
[1744217845899,64.97,78244.751,17.8,0.80258,0.00013,9.00892]
[1744217846899,64.97,78246.6989,17.8,0.80283,0.00013,9.00215]
[1744217848901,64.98,78248.8399,17.8,0.8031,0.00013,8.99497]
[1744217849902,64.98,78249.93,17.8,0.80324,0.00013,8.99127]
[1744217850605,64.98,78249.93,17.8,0.80324,0.00013,8.99127]
[1744217850606,64.98,78249.93,17.8,0.80324,0.00013,8.99127]
[1744217850897,64.98,78249.93,17.8,0.80324,0.00013,8.99127]
[1744217850903,64.98,78255.4656,17.8,0.80396,0.00013,8.97188]
[1744217852905,64.98,78252.3823,17.8,0.80367,0.00013,8.97467]
[1744217853906,64.98,78248.9414,17.8,0.80321,0.00013,8.98698]
[1744217854907,64.99,78250.0215,17.8,0.80335,0.00013,8.98335]
[1744217855909,64.99,78248.3352,17.8,0.80312,0.00013,8.98946]
[1744217856046,64.99,78248.3352,17.8,0.80312,0.00013,8.98946]
[1744217856764,64.99,78248.3352,17.8,0.80312,0.00013,8.98946]
[1744217856835,64.99,78248.3352,17.8,0.80312,0.00013,8.98946]
[1744217857261,64.99,78248.3352,17.8,0.80311,0.00013,8.98962]
[1744217857433,64.99,78248.3352,17.8,0.80311,0.00013,8.98962]
[1744217857473,64.99,78248.3352,17.8,0.80311,0.00013,8.98962]
[1744217858742,64.99,78248.3352,17.8,0.80311,0.00013,8.98962]
[1744217858755,64.99,78248.3352,17.8,0.80311,0.00013,8.98962]
[1744217859913,65.0,78225.7265,17.8,0.8001,0.00013,9.06971]
[1744217860914,65.0,78218.7239,17.8,0.79916,0.00013,9.09441]
[1744217863917,65.0,78222.9848,17.8,0.79971,0.00013,9.07991]
[1744217864918,65.0,78225.194,17.8,0.8,0.00013,9.07233]
[1744217865919,65.01,78233.3294,17.8,0.80107,0.00013,9.04397]
[1744217866920,65.01,78236.8485,17.8,0.80153,0.00013,9.03182]
[1744217868922,65.01,78242.3492,17.8,0.80224,0.00013,9.01293]
[1744217870639,65.01,78242.3492,17.8,0.80224,0.00013,9.01293]
[1744217870925,65.02,78249.0271,17.8,0.80311,0.00013,8.9898]
[1744217871521,65.02,78249.0271,17.8,0.80311,0.00013,8.9898]
[1744217871926,65.02,78258.4857,17.8,0.80434,0.00013,8.95664]
[1744217872927,65.02,78260.5889,17.8,0.80461,0.00013,8.94937]
[1744217873928,65.02,78262.0913,17.8,0.8048,0.00013,8.94423]
[1744217874933,65.02,78263.8982,17.8,0.80503,0.00013,8.93802]
[1744217874935,65.02,78263.8982,17.8,0.80503,0.00013,8.93802]
[1744217874950,65.02,78263.8982,17.8,0.80503,0.00013,8.93802]
[1744217875930,65.03,78262.3867,17.8,0.80483,0.00013,8.9436]
[1744217876931,65.03,78261.2567,17.8,0.80467,0.00013,8.94783]
[1744217879934,65.03,78267.0256,17.8,0.8054,0.00013,8.92804]
[1744217880935,65.04,78265.0026,17.8,0.80513,0.00013,8.93536]
[1744217881016,65.04,78265.0026,17.8,0.80513,0.00013,8.93536]
[1744217881936,65.04,78263.028,17.8,0.80487,0.00013,8.94249]
[1744217881940,65.04,78263.028,17.8,0.80487,0.00013,8.94249]
[1744217884832,65.04,78262.0156,17.8,0.80473,0.00013,8.94638]
[1744217885940,65.04,78266.0397,17.8,0.80524,0.00013,8.93252]
[1744217887942,65.05,78268.3398,17.8,0.80553,0.00013,8.92476]
[1744217889944,65.05,78263.1319,17.8,0.80483,0.00013,8.94363]
[1744217890945,65.06,78255.434,17.8,0.80381,0.00013,8.97104]
[1744217891946,65.06,78253.6801,17.8,0.80358,0.00013,8.97737]
[1744217892947,65.06,78257.0956,17.8,0.80402,0.00013,8.96546]
[1744217893948,65.06,78262.6503,17.8,0.80474,0.00013,8.94603]
[1744217894949,65.06,78268.0421,17.8,0.80544,0.00013,8.92719]
[1744217895950,65.06,78269.8352,17.8,0.80567,0.00013,8.92104]
[1744217896951,65.07,78265.4759,17.8,0.80509,0.00013,8.9366]
[1744217897306,65.07,78265.4759,17.8,0.80509,0.00013,8.9366]
[1744217897912,65.07,78265.4759,17.8,0.80509,0.00013,8.9366]
[1744217899955,65.07,78236.3909,17.8,0.80124,0.00013,9.03966]
[1744217900158,65.07,78236.3909,17.8,0.80124,0.00013,9.03966]
[1744217900956,65.07,78231.3584,17.8,0.80057,0.00013,9.0575]
[1744217901957,65.08,78229.2052,17.8,0.80028,0.00013,9.06522]
[1744217902606,65.08,78229.2052,17.8,0.80028,0.00013,9.06522]
[1744217902616,65.08,78229.2052,17.8,0.80028,0.00013,9.06522]
[1744217903960,65.08,78216.3134,17.8,0.79855,0.00013,9.11064]
[1744217904960,65.08,78208.4425,17.8,0.7975,0.00013,9.13829]
[1744217906537,65.08,78208.4425,17.8,0.79749,0.00013,9.13842]
[1744217906962,65.08,78204.7406,17.8,0.79699,0.00013,9.15146]
[1744217908964,65.09,78202.0188,17.8,0.79661,0.00013,9.16139]
[1744217910966,65.09,78199.5556,17.8,0.79627,0.00013,9.17038]
[1744217911967,65.09,78197.1062,17.8,0.79606,0.00013,9.17065]
[1744217912968,65.1,78195.6276,17.8,0.79585,0.00013,9.17598]
[1744217914925,65.1,78196.4898,17.8,0.79596,0.00013,9.17317]
[1744217915972,65.1,78170.4809,17.8,0.79243,0.00014,9.26393]
[1744217915994,65.1,78170.4809,17.8,0.79243,0.00014,9.26393]
[1744217916000,65.1,78170.4809,16.8,0.79243,0.00014,9.26393]
[1744217916001,65.1,78170.4809,16.8,0.79243,0.00014,9.26393]
[1744217916015,65.1,78170.4809,16.8,0.79243,0.00014,9.26393]
[1744217916021,65.1,78170.4809,16.8,0.79243,0.00014,9.26393]
[1744217916565,65.1,78170.4809,16.8,0.79243,0.00014,9.26393]
[1744217917015,65.1,78170.4809,16.8,0.79243,0.00014,9.26393]
[1744217917974,65.1,78137.4036,16.8,0.7879,0.00014,9.37833]
[1744217918975,65.11,78132.7812,16.8,0.78726,0.00014,9.3943]
[1744217919976,65.11,78130.859,16.8,0.78699,0.00014,9.40097]
[1744217920527,65.11,78130.859,16.8,0.78699,0.00014,9.40097]
[1744217920977,65.11,78135.213,16.8,0.78759,0.00014,9.3861]
[1744217920997,65.11,78135.213,16.8,0.78759,0.00014,9.3861]
[1744217921074,65.11,78135.213,16.8,0.78759,0.00014,9.3861]
[1744217921384,65.11,78135.213,16.8,0.78759,0.00014,9.3861]
[1744217921575,65.11,78135.213,16.8,0.78759,0.00014,9.3861]
[1744217921595,65.11,78135.213,16.8,0.78759,0.00014,9.3861]
[1744217921978,65.11,78140.8416,16.8,0.78836,0.00014,9.36686]
[1744217922031,65.11,78140.8416,16.8,0.78836,0.00014,9.36686]
[1744217922613,65.11,78140.8416,16.8,0.78836,0.00014,9.36686]
[1744217922621,65.11,78140.8416,16.8,0.78836,0.00014,9.36686]
[1744217922841,65.11,78140.8416,16.8,0.78836,0.00014,9.36686]
[1744217922975,65.11,78140.8416,16.8,0.78836,0.00014,9.36686]
[1744217922979,65.11,78144.6532,16.8,0.78888,0.00014,9.35386]
[1744217923980,65.11,78152.1587,16.8,0.7899,0.00014,9.32814]
[1744217924949,65.11,78152.1587,16.8,0.7899,0.00014,9.32814]
[1744217924981,65.11,78156.8812,16.8,0.79054,0.00014,9.31201]
[1744217925982,65.12,78160.7113,16.8,0.79105,0.00014,9.29897]
[1744217926983,65.12,78164.3754,16.8,0.79154,0.00014,9.2865]
[1744217927170,65.12,78164.3754,16.8,0.79154,0.00014,9.2865]
[1744217927762,65.12,78164.3754,16.8,0.79154,0.00014,9.2865]
[1744217927984,65.12,78166.3517,16.8,0.79181,0.00014,9.27987]
[1744217928045,65.12,78166.3517,16.8,0.79181,0.00014,9.27987]
[1744217928985,65.12,78164.1063,16.8,0.79149,0.00014,9.28784]
[1744217931988,65.13,78160.9373,16.8,0.79105,0.00014,9.29915]
[1744217934991,65.13,78158.2483,16.8,0.79067,0.00014,9.3088]
[1744217935992,65.13,78155.6098,16.8,0.7903,0.00014,9.31805]
[1744217936993,65.13,78149.2398,16.8,0.78942,0.00014,9.34013]
[1744217937994,65.13,78146.2791,16.8,0.78901,0.00014,9.35045]
[1744217938995,65.14,78142.663,16.8,0.78851,0.00014,9.363]
[1744217939996,65.14,78139.5953,16.8,0.78809,0.00014,9.37365]
[1744217940504,65.14,78139.5953,16.8,0.78809,0.00014,9.37365]
[1744217942007,65.14,78139.5953,16.8,0.78809,0.00014,9.37365]
[1744217942004,65.14,78143.8616,16.8,0.78867,0.00014,9.35917]
[1744217943005,65.14,78155.6872,16.8,0.79028,0.00014,9.31858]
[1744217944409,65.14,78155.6872,16.8,0.79028,0.00014,9.31858]
[1744217945008,65.14,78158.915,16.8,0.79071,0.00014,9.30773]
[1744217946417,65.15,78159.0513,16.8,0.79072,0.00014,9.30741]
[1744217949012,65.15,78157.3052,16.8,0.79047,0.00014,9.31389]
[1744217951827,65.15,78156.1738,16.8,0.7903,0.00014,9.31807]
[1744217952836,65.15,78159.69,16.8,0.79078,0.00014,9.30593]
[1744217953292,65.15,78159.69,16.8,0.79078,0.00014,9.30593]
[1744217953598,65.15,78159.69,16.8,0.79078,0.00014,9.30593]
[1744217953718,65.15,78159.69,16.8,0.79078,0.00014,9.30593]
[1744217954017,65.15,78161.0063,16.8,0.79096,0.00014,9.30147]
[1744217955018,65.16,78175.1074,16.8,0.79287,0.00014,9.25274]
[1744217955857,65.16,78175.1074,16.8,0.79287,0.00014,9.25284]
[1744217956395,65.16,78175.1074,16.8,0.79287,0.00014,9.25284]
[1744217956864,65.16,78175.1074,16.8,0.79287,0.00014,9.25296]
[1744217957871,65.16,78194.8869,16.8,0.79553,0.00013,9.18443]
[1744217958878,65.16,78193.0839,16.8,0.79528,0.00013,9.19082]
[1744217959765,65.16,78193.0839,16.8,0.79528,0.00013,9.19082]
[1744217959885,65.16,78193.0839,16.8,0.79528,0.00013,9.19093]
[1744217960892,65.16,78192.1248,16.8,0.79515,0.00013,9.19438]
[1744217962245,65.16,78191.9463,16.8,0.79512,0.00013,9.19512]
[1744217962591,65.16,78191.9463,16.8,0.79512,0.00013,9.19512]
[1744217962884,65.16,78191.9463,16.8,0.79512,0.00013,9.19512]
[1744217963202,65.17,78191.9463,16.8,0.79511,0.00013,9.19524]
[1744217963593,65.17,78191.9463,16.8,0.79511,0.00013,9.19524]
[1744217963925,65.17,78191.9463,16.8,0.79511,0.00013,9.19524]
[1744217964056,65.17,78191.9463,16.8,0.79511,0.00013,9.19534]
[1744217964826,65.17,78191.9463,15.8,0.79511,0.00013,9.19534]
[1744217964920,65.17,78191.9463,15.8,0.79511,0.00013,9.19545]
[1744217968948,65.17,78190.4136,15.8,0.79489,0.00013,9.20113]
[1744217969955,65.17,78189.3151,15.8,0.79474,0.00013,9.20502]
[1744217972978,65.17,78188.4199,15.8,0.79473,0.00013,9.19995]
[1744217975394,65.18,78188.293,15.8,0.79471,0.00013,9.20055]
[1744217975615,65.18,78188.293,15.8,0.79471,0.00013,9.20055]
[1744217975690,65.18,78188.293,15.8,0.79471,0.00013,9.20055]
[1744217977006,65.18,78189.9246,15.8,0.79492,0.00013,9.19497]
[1744217977105,65.18,78189.9246,15.8,0.79492,0.00013,9.19497]
[1744217980027,65.18,78186.6639,15.8,0.79448,0.00013,9.20651]
[1744217981034,65.18,78183.1924,15.8,0.794,0.00014,9.21865]
[1744217982041,65.18,78177.6286,15.8,0.79325,0.00014,9.23804]
[1744217984053,65.19,78187.5733,15.8,0.79458,0.00013,9.20382]
[1744217985054,65.19,78189.0734,15.8,0.79478,0.00013,9.19876]
[1744217986055,65.19,78187.8003,15.8,0.7946,0.00013,9.20333]
[1744217987056,65.19,78185.3834,15.8,0.79427,0.00013,9.21185]
[1744217992061,65.19,78187.8574,15.8,0.79459,0.00013,9.20368]
[1744217993062,65.2,78189.1036,15.8,0.79475,0.00013,9.19944]
[1744217994063,65.2,78190.3898,15.8,0.79492,0.00013,9.19506]
[1744217998542,65.2,78191.3984,15.8,0.79505,0.00013,9.1919]
[1744217999199,65.2,78192.2923,15.8,0.79516,0.00013,9.18889]
[1744218000069,65.2,78195.3485,15.8,0.79557,0.00013,9.17838]
[1744218000684,65.2,78195.3485,15.8,0.79557,0.00013,9.17838]
[1744218001330,65.2,78195.3485,15.8,0.79557,0.00013,9.17838]
[1744218002071,65.2,78203.3708,15.8,0.79664,0.00013,9.15055]
[1744218003072,65.2,78205.1078,15.8,0.79687,0.00013,9.14457]
[1744218005606,65.2,78205.1078,15.8,0.79687,0.00013,9.14457]
[1744218007086,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218007410,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218007411,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218007488,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218007560,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218007643,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218008009,65.21,78207.1356,15.8,0.79714,0.00013,9.13766]
[1744218009089,65.21,78241.554,15.8,0.8017,0.00013,9.0177]
[1744218010089,65.21,78254.8671,15.8,0.80345,0.00013,8.97116]
[1744218011090,65.21,78264.1679,15.8,0.80466,0.00013,8.93869]
[1744218011103,65.21,78264.1679,15.8,0.80466,0.00013,8.93869]
[1744218011472,65.21,78264.1679,15.8,0.80466,0.00013,8.93869]
[1744218013092,65.22,78259.451,15.8,0.80402,0.00013,8.95567]
[1744218014109,65.22,78259.451,15.8,0.80402,0.00013,8.95583]
[1744218015094,65.22,78261.7103,15.8,0.80431,0.00013,8.94802]
[1744218016095,65.22,78267.5095,15.8,0.80506,0.00013,8.92778]
[1744218017096,65.22,78273.1157,15.8,0.80578,0.00013,8.90822]
[1744218018097,65.22,78272.1526,15.8,0.80566,0.00013,8.91174]
[1744218019218,65.23,78272.7419,15.8,0.80573,0.00013,8.90979]
[1744218019498,65.23,78272.7419,15.8,0.80573,0.00013,8.90979]
[1744218019646,65.23,78272.7419,15.8,0.80573,0.00013,8.90979]
[1744218020276,65.23,78272.7419,15.8,0.80573,0.00013,8.90979]
[1744218021100,65.23,78280.9065,15.8,0.80678,0.00013,8.88117]
[1744218022101,65.23,78293.9726,15.8,0.80847,0.00013,8.83527]
[1744218023102,65.23,78284.4649,15.8,0.80722,0.00013,8.86927]
[1744218024103,65.24,78278.0204,15.8,0.80638,0.00013,8.89212]
[1744218025104,65.24,78270.7628,15.8,0.80543,0.00013,8.91783]
[1744218026105,65.24,78266.3344,15.8,0.80485,0.00013,8.93352]
[1744218027106,65.24,78261.3291,15.8,0.80419,0.00013,8.9512]
[1744218028107,65.24,78254.7006,15.8,0.80332,0.00013,8.97458]
[1744218028163,65.24,78254.7006,15.8,0.80332,0.00013,8.97458]
[1744218028279,65.24,78254.7006,15.8,0.80332,0.00013,8.97458]
[1744218028923,65.24,78254.7006,15.8,0.80332,0.00013,8.97458]
[1744218030109,65.24,78248.15,15.8,0.80246,0.00013,8.99772]
[1744218031111,65.24,78250.4362,15.8,0.80288,0.00013,8.98127]
[1744218032111,65.24,78258.0416,15.8,0.80387,0.00013,8.95469]
[1744218033100,65.24,78258.0416,15.8,0.80387,0.00013,8.95469]
[1744218033112,65.24,78256.5716,15.8,0.80368,0.00013,8.95997]
[1744218034113,65.25,78250.6048,15.8,0.80289,0.00013,8.981]
[1744218034416,65.25,78250.6048,15.8,0.80289,0.00013,8.981]
[1744218035114,65.25,78246.7641,15.8,0.80238,0.00013,8.99455]
[1744218036115,65.25,78250.518,15.8,0.80287,0.00013,8.98147]
[1744218039638,65.25,78250.2951,15.8,0.80283,0.00013,8.98251]
[1744218040119,65.25,78248.1159,15.8,0.80255,0.00013,8.99023]
[1744218042121,65.25,78239.4061,15.8,0.80139,0.00013,9.02084]
[1744218043036,65.25,78239.4061,15.8,0.80139,0.00013,9.02084]
[1744218044123,65.25,78246.4516,15.8,0.80232,0.00013,8.99626]
[1744218045124,65.25,78250.6708,15.8,0.80287,0.00013,8.98155]
[1744218046125,65.25,78255.7377,15.8,0.80353,0.00013,8.96382]
[1744218047126,65.25,78258.7832,15.8,0.80393,0.00013,8.95319]
[1744218048127,65.26,78259.7686,15.8,0.80406,0.00013,8.9498]
[1744218049128,65.26,78262.5324,15.8,0.80441,0.00013,8.94022]
[1744218050129,65.26,78265.2055,15.8,0.80476,0.00013,8.93092]
[1744218051130,65.26,78263.6633,15.8,0.80456,0.00013,8.93644]
[1744218052131,65.26,78267.1057,15.8,0.805,0.00013,8.92442]
[1744218052434,65.26,78267.1057,15.8,0.805,0.00013,8.92442]
[1744218052501,65.26,78267.1057,15.8,0.805,0.00013,8.92442]
[1744218053132,65.26,78273.0518,15.8,0.80577,0.00013,8.90359]
[1744218054133,65.26,78275.9665,15.8,0.80615,0.00013,8.89352]
[1744218055134,65.26,78265.1166,15.8,0.80473,0.00013,8.93186]
[1744218056229,65.26,78265.1166,15.8,0.80473,0.00013,8.93186]
[1744218056567,65.26,78265.1166,15.8,0.80473,0.00013,8.93186]
[1744218057136,65.27,78252.1662,15.8,0.80302,0.00013,8.97759]
[1744218057218,65.27,78252.1662,15.8,0.80302,0.00013,8.97759]
[1744218058015,65.27,78252.1662,15.8,0.80302,0.00013,8.97759]
[1744218058597,65.27,78247.6055,15.8,0.80242,0.00013,8.99367]
[1744218060144,65.27,78251.7779,15.8,0.80297,0.00013,8.97907]
[1744218061147,65.27,78277.7785,15.8,0.80636,0.00013,8.88786]
[1744218062147,65.27,78278.6916,15.8,0.80647,0.00013,8.88477]
[1744218064149,65.27,78277.6264,15.8,0.80632,0.00013,8.8888]
[1744218065152,65.27,78272.5773,15.8,0.80566,0.00013,8.90668]
[1744218066152,65.28,78276.4612,15.8,0.80616,0.00013,8.89312]
[1744218067174,65.28,78276.4612,15.8,0.80616,0.00013,8.89312]
[1744218067938,65.28,78276.4612,15.8,0.80616,0.00013,8.89312]
[1744218068155,65.28,78271.4667,15.8,0.80551,0.00013,8.91079]
[1744218068926,65.28,78271.4667,15.8,0.80551,0.00013,8.91079]
[1744218068993,65.28,78271.4667,15.8,0.8055,0.00013,8.91098]
[1744218070156,65.28,78252.7811,15.8,0.80305,0.00013,8.97676]
[1744218070684,65.28,78252.7811,15.8,0.80305,0.00013,8.97676]
[1744218071697,65.28,78243.6546,15.8,0.80185,0.00013,9.00897]
[1744218072707,65.28,78242.4191,15.8,0.80168,0.00013,9.01344]
[1744218074128,65.28,78242.4191,15.8,0.80168,0.00013,9.01344]
[1744218074160,65.28,78247.1592,15.8,0.8023,0.00013,8.99684]
[1744218075163,65.29,78272.7184,15.8,0.80564,0.00013,8.90737]
[1744218075556,65.29,78272.7184,15.8,0.80564,0.00013,8.90737]
[1744218075714,65.29,78272.7184,15.8,0.80564,0.00013,8.90737]
[1744218075883,65.29,78272.7184,15.8,0.80564,0.00013,8.90737]
[1744218075895,65.29,78272.7184,15.8,0.80563,0.00013,8.90763]
[1744218076223,65.29,78272.7184,15.8,0.80563,0.00013,8.90763]
[1744218076310,65.29,78272.7184,15.8,0.80563,0.00013,8.90763]
[1744218076579,65.29,78272.7184,15.8,0.80563,0.00013,8.90763]
[1744218076950,65.29,78272.7184,15.8,0.80562,0.00013,8.90791]
[1744218077752,65.3,78297.4415,15.8,0.80881,0.00013,8.82105]
[1744218082787,65.31,78297.2988,15.8,0.80875,0.00013,8.82281]
[1744218085838,65.31,78296.5913,15.8,0.80864,0.00013,8.82559]
[1744218085844,65.31,78296.5913,15.8,0.80864,0.00013,8.82559]
[1744218086150,65.31,78296.5913,15.8,0.80864,0.00013,8.82559]
[1744218086886,65.31,78296.9861,15.8,0.80869,0.00013,8.82439]
[1744218087441,65.31,78296.9861,15.8,0.80869,0.00013,8.82439]
[1744218089516,65.32,78296.9861,15.8,0.80868,0.00013,8.82472]
[1744218089591,65.32,78296.9861,15.8,0.80868,0.00013,8.82472]
[1744218090386,65.32,78296.9861,15.8,0.80867,0.00013,8.82484]
[1744218090844,65.32,78296.9861,15.8,0.80867,0.00013,8.82484]
[1744218091450,65.32,78296.9861,15.8,0.80867,0.00013,8.82497]
[1744218091616,65.32,78296.9861,15.8,0.80867,0.00013,8.82497]
[1744218092187,65.32,78283.1744,15.8,0.807,0.00013,8.86544]
[1744218093188,65.32,78284.8345,15.8,0.80721,0.00013,8.85974]
[1744218093724,65.32,78284.8345,15.8,0.80721,0.00013,8.85974]
[1744218094189,65.32,78287.643,15.8,0.80757,0.00013,8.85]
[1744218094247,65.32,78287.643,15.8,0.80757,0.00013,8.85]
[1744218094782,65.32,78287.643,15.8,0.80757,0.00013,8.85]
[1744218095406,65.33,78287.5816,15.8,0.80755,0.00013,8.85038]
[1744218096163,65.33,78287.5816,15.8,0.80755,0.00013,8.85038]
[1744218096985,65.33,78287.5816,15.8,0.80755,0.00013,8.85053]
[1744218097825,65.33,78287.5816,15.8,0.80755,0.00013,8.85053]
[1744218097957,65.33,78287.5816,15.8,0.80755,0.00013,8.85053]
[1744218098161,65.33,78287.5816,15.8,0.80755,0.00013,8.85053]
[1744218099194,65.34,78299.3241,15.8,0.80904,0.00013,8.80985]
[1744218101196,65.34,78298.2613,15.8,0.80888,0.00013,8.81419]
[1744218102197,65.34,78296.9799,15.8,0.80871,0.00013,8.81891]
[1744218104199,65.35,78295.2971,15.8,0.80848,0.00013,8.82511]
[1744218105200,65.35,78298.0396,15.8,0.80883,0.00013,8.81564]
[1744218105949,65.35,78298.0396,15.8,0.80883,0.00013,8.81564]
[1744218108203,65.35,78277.4323,15.8,0.80614,0.00013,8.88883]
[1744218109204,65.36,78276.0801,15.8,0.80596,0.00013,8.89377]
[1744218110205,65.36,78274.8817,15.8,0.8058,0.00013,8.89816]
[1744218114210,65.36,78251.9877,15.8,0.80279,0.00013,8.97896]
[1744218115211,65.36,78244.3779,15.8,0.80179,0.00013,9.00564]
[1744218117213,65.36,78247.5195,15.8,0.8022,0.00013,8.9947]
[1744218118214,65.36,78254.8869,15.8,0.80316,0.00013,8.96894]
[1744218118994,65.36,78254.8869,15.8,0.80316,0.00013,8.96894]
[1744218119156,65.36,78254.8869,15.8,0.80316,0.00013,8.96894]
[1744218119217,65.36,78254.8869,15.8,0.80316,0.00013,8.96894]
[1744218119452,65.36,78254.8869,15.8,0.80316,0.00013,8.96894]
[1744218121217,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218121848,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218122066,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218122575,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218123130,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218123074,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218123271,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218123550,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218124026,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218124084,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218125157,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218125173,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218125702,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218125832,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218126095,65.37,78271.0348,15.8,0.80527,0.00013,8.91252]
[1744218128247,65.37,78271.0348,15.8,0.80526,0.00013,8.9126]
[1744218128121,65.43,78270.1617,15.8,0.80494,0.00013,8.92147]
[1744218128707,65.43,78270.1617,15.8,0.80494,0.00013,8.92147]
[1744218129132,65.43,78270.1617,15.8,0.80494,0.00013,8.92147]
[1744218130149,65.49,78579.917,15.8,0.84245,0.00011,7.82341]
[1744218131164,65.49,78579.917,15.8,0.84245,0.00011,7.82341]
[1744218131240,65.49,78589.9029,15.8,0.84358,0.00011,7.7875]
[1744218131941,65.49,78589.9029,15.8,0.84358,0.00011,7.7875]
[1744218132160,65.55,78589.9029,15.8,0.84336,0.00011,7.7945]
[1744218133168,65.6,78577.7812,15.8,0.84178,0.00011,7.84499]
[1744218133342,65.6,78577.7812,15.8,0.84178,0.00011,7.84499]
[1744218134176,65.66,78577.7812,15.8,0.84157,0.00011,7.85192]
[1744218134707,65.66,78577.7812,15.8,0.84157,0.00011,7.85192]
[1744218135183,65.72,78577.7812,15.8,0.84135,0.00011,7.85883]
[1744218136190,65.78,78565.9178,15.8,0.83979,0.00011,7.90818]
[1744218137206,65.84,78565.9178,15.8,0.83958,0.00011,7.91504]
[1744218137997,65.84,78565.9178,15.8,0.83958,0.00011,7.91504]
[1744218138220,65.9,78565.9178,15.8,0.83937,0.00011,7.92187]
[1744218139249,65.9,78565.9178,15.8,0.83937,0.00011,7.92187]
[1744218139221,65.9,78591.6862,15.8,0.84229,0.00011,7.82984]
[1744218140091,65.9,78591.6862,15.8,0.84229,0.00011,7.82984]
[1744218140227,65.95,78591.6862,15.8,0.8421,0.00011,7.8359]
[1744218141234,65.95,78596.5644,15.8,0.84265,0.00011,7.81849]
[1744218142241,66.01,78596.5644,15.8,0.84244,0.00011,7.82541]
[1744218143248,66.13,78653.5729,15.8,0.84833,0.00011,7.63629]
[1744218144256,66.19,78667.9386,15.8,0.84968,0.00011,7.59229]
[1744218145262,66.25,78680.3223,15.8,0.85081,0.00011,7.55542]
[1744218146269,66.31,78683.0845,15.8,0.8509,0.00011,7.55275]
[1744218147288,66.31,78683.0845,15.8,0.8509,0.00011,7.55275]
[1744218148178,66.37,78684.2398,15.8,0.85081,0.00011,7.55577]
[1744218148186,66.37,78684.2398,15.8,0.85081,0.00011,7.55577]
[1744218148285,66.43,78684.2398,15.8,0.8506,0.00011,7.56289]
[1744218149291,66.49,78718.3626,15.8,0.85403,0.00011,7.44932]
[1744218150291,66.55,78712.6614,15.8,0.85322,0.00011,7.47665]
[1744218151293,66.61,78704.2357,15.8,0.85224,0.00011,7.50492]
[1744218151586,66.61,78704.2357,15.8,0.85224,0.00011,7.50492]
[1744218151697,66.61,78704.2357,15.8,0.85224,0.00011,7.50492]
[1744218152020,66.61,78704.2357,15.8,0.85224,0.00011,7.50492]
[1744218152152,66.61,78704.2357,15.8,0.85224,0.00011,7.50492]
[1744218153251,66.61,78704.2357,15.8,0.85224,0.00011,7.50492]
[1744218153296,66.73,78661.9794,15.8,0.84727,0.00011,7.66813]
[1744218153600,66.73,78661.9794,15.8,0.84727,0.00011,7.66813]
[1744218154841,66.73,78661.9794,15.8,0.84727,0.00011,7.66813]
[1744218154878,66.84,78661.9794,15.8,0.84685,0.00011,7.68206]
[1744218156299,66.9,78625.0043,15.8,0.8426,0.00011,7.81867]
[1744218157300,66.95,78619.5841,15.8,0.84181,0.00011,7.84376]
[1744218158303,67.01,78624.7897,15.8,0.84219,0.00011,7.83197]
[1744218159304,67.07,78626.0614,15.8,0.84213,0.00011,7.83394]
[1744218160305,67.11,78616.9251,15.8,0.84095,0.00011,7.8713]
[1744218161306,67.15,78606.9205,15.8,0.83969,0.00011,7.91108]
[1744218162307,67.16,78588.6753,15.8,0.83763,0.00011,7.97547]
[1744218163308,67.16,78584.4646,15.8,0.83714,0.00011,7.9907]
[1744218164309,67.17,78586.1149,15.8,0.83731,0.00011,7.98536]
[1744218166312,67.18,78593.7291,15.8,0.83814,0.00011,7.9596]
[1744218167314,67.18,78632.7825,15.8,0.84248,0.00011,7.82339]
[1744218168315,67.18,78639.0106,15.8,0.84315,0.00011,7.80199]
[1744218169316,67.23,78660.0484,15.8,0.8453,0.00011,7.73343]
[1744218171318,67.33,78672.382,15.8,0.84628,0.00011,7.70202]
[1744218172326,67.38,78665.3197,15.8,0.84535,0.00011,7.73208]
[1744218173326,67.38,78642.8779,15.8,0.84289,0.00011,7.81095]
[1744218174327,67.38,78625.1497,15.8,0.84092,0.00011,7.87331]
[1744218175328,67.44,78624.478,15.8,0.84065,0.00011,7.88194]
[1744218176260,67.44,78624.478,15.8,0.84063,0.00011,7.88249]
[1744218177330,67.45,78581.9235,15.8,0.83585,0.00011,8.03139]
[1744218178331,67.45,78564.959,15.8,0.83391,0.00011,8.09094]
[1744218179332,67.46,78555.4324,15.8,0.83281,0.00011,8.12453]
[1744218180333,67.46,78540.2193,15.8,0.83105,0.00012,8.17794]
[1744218181334,67.47,78535.5245,15.8,0.83049,0.00012,8.19474]
[1744218182335,67.47,78538.3726,15.8,0.83081,0.00012,8.18534]
[1744218183336,67.52,78541.1986,15.8,0.83097,0.00012,8.18053]
[1744218183789,67.52,78541.1986,15.8,0.83097,0.00012,8.18053]
[1744218184337,67.52,78537.7287,15.8,0.83056,0.00012,8.19306]
[1744218184937,67.52,78537.7287,15.8,0.83056,0.00012,8.19306]
[1744218184961,67.53,78537.7287,15.8,0.83054,0.00012,8.19359]
[1744218185433,67.53,78537.7287,15.8,0.83054,0.00012,8.19359]
[1744218186346,67.53,78511.6888,15.8,0.82751,0.00012,8.28436]
[1744218187347,67.54,78496.216,15.8,0.82568,0.00012,8.33832]
[1744218188348,67.54,78493.2321,15.8,0.82532,0.00012,8.34899]
[1744218189349,67.54,78502.3938,15.8,0.82639,0.00012,8.3176]
[1744218190350,67.55,78516.2737,15.8,0.82799,0.00012,8.26991]
[1744218191351,67.55,78509.4931,15.8,0.82719,0.00012,8.29382]
[1744218193355,67.59,78513.5276,15.8,0.82752,0.00012,8.284]
[1744218194356,67.59,78523.0258,15.8,0.82862,0.00012,8.25144]
[1744218195358,67.6,78525.2406,15.8,0.82886,0.00012,8.2442]
[1744218196358,67.6,78537.2557,15.8,0.83023,0.00012,8.20303]
[1744218197359,67.61,78542.7971,15.8,0.83085,0.00011,8.18433]
[1744218198360,67.61,78535.8375,15.8,0.83004,0.00012,8.20899]
[1744218198654,67.61,78535.8375,15.8,0.83002,0.00012,8.20946]
[1744218200362,67.62,78511.7605,15.8,0.82722,0.00012,8.29328]
[1744218201674,67.63,78510.1968,15.8,0.82701,0.00012,8.29947]
[1744218202681,67.63,78504.2919,15.8,0.82631,0.00012,8.32026]
[1744218203947,67.63,78504.2919,15.8,0.82631,0.00012,8.32026]
[1744218204012,67.63,78504.2919,15.8,0.82631,0.00012,8.32026]
[1744218205367,67.64,78480.0469,15.8,0.82343,0.00012,8.40486]
[1744218206368,67.64,78466.4445,15.8,0.8218,0.00012,8.45216]
[1744218208370,67.65,78472.1932,15.8,0.82246,0.00012,8.43307]
[1744218209371,67.65,78477.6695,15.8,0.82309,0.00012,8.41461]
[1744218210372,67.66,78469.6926,15.8,0.82214,0.00012,8.44252]
[1744218211373,67.66,78474.3939,15.8,0.82281,0.00012,8.41805]
[1744218212376,67.66,78477.6612,15.8,0.82319,0.00012,8.40715]
[1744218213376,67.67,78482.2863,15.8,0.82372,0.00012,8.39158]
[1744218214378,67.67,78493.3298,15.8,0.82501,0.00012,8.3539]
[1744218215380,67.68,78499.9693,15.8,0.82577,0.00012,8.33143]
[1744218216381,67.68,78494.7056,15.8,0.82514,0.00012,8.35007]
[1744218217787,67.69,78491.963,15.8,0.82479,0.00012,8.36032]
[1744218218794,67.69,78493.7327,15.8,0.82499,0.00012,8.35461]
[1744218222347,67.74,78493.0851,15.8,0.82475,0.00012,8.36155]
[1744218223390,67.74,78450.8441,15.8,0.81973,0.00012,8.50733]
[1744218224394,67.74,78446.5512,15.8,0.81921,0.00012,8.52237]
[1744218226852,67.75,78446.8026,15.8,0.81921,0.00012,8.52244]
[1744218228398,67.76,78457.4642,15.8,0.82046,0.00012,8.48648]
[1744218230400,67.76,78465.4966,15.8,0.8214,0.00012,8.45943]
[1744218231401,67.77,78474.3038,15.8,0.82243,0.00012,8.42938]
[1744218233403,67.77,78471.71,15.8,0.82211,0.00012,8.43878]
[1744218235406,67.77,78474.4015,15.8,0.82242,0.00012,8.42976]
[1744218236406,67.78,78491.5044,15.8,0.82442,0.00012,8.37149]
[1744218237407,67.78,78485.5757,15.8,0.82371,0.00012,8.39221]
[1744218238408,67.78,78491.3375,15.8,0.82438,0.00012,8.37267]
[1744218240951,67.79,78491.7974,15.8,0.82441,0.00012,8.37179]
[1744218241958,67.79,78506.189,15.8,0.82609,0.00012,8.3225]
[1744218243413,67.8,78512.3925,15.8,0.82679,0.00012,8.30178]
[1744218244980,67.8,78512.3925,15.8,0.82678,0.00012,8.30204]
[1744218246416,67.81,78508.8586,15.8,0.82635,0.00012,8.31482]
[1744218247417,67.81,78512.148,15.8,0.82672,0.00012,8.30378]
[1744218249567,67.81,78512.148,15.8,0.82672,0.00012,8.30378]
[1744218250427,67.82,78528.3727,15.8,0.82859,0.00012,8.24816]
[1744218251026,67.82,78528.3727,15.8,0.82858,0.00012,8.2486]
[1744218252429,67.82,78561.5119,15.8,0.83237,0.00011,8.13449]
[1744218253041,67.83,78561.5119,15.8,0.83236,0.00011,8.13488]
[1744218254048,67.83,78573.7745,15.8,0.83374,0.00011,8.09288]
[1744218255792,67.84,78573.7745,15.8,0.83372,0.00011,8.0934]
[1744218257069,67.84,78575.3829,15.8,0.83389,0.00011,8.08824]
[1744218258444,67.85,78604.1097,15.8,0.83709,0.00011,7.98983]
[1744218261447,67.86,78614.6769,15.8,0.83822,0.00011,7.95493]
[1744218262448,67.91,78616.1132,15.8,0.83822,0.00011,7.9548]
[1744218264122,67.96,78616.7769,15.8,0.83813,0.00011,7.95775]
[1744218265131,67.96,78622.1708,15.8,0.83873,0.00011,7.93909]
[1744218266364,67.99,78622.1708,15.8,0.8386,0.00011,7.94333]
[1744218267145,68.0,78632.4291,15.8,0.83972,0.00011,7.90826]
[1744218270166,68.01,78629.8538,15.8,0.8394,0.00011,7.91836]
[1744218271173,68.01,78628.5336,15.8,0.83938,0.00011,7.91468]
[1744218272180,68.02,78632.2643,15.8,0.83977,0.00011,7.9022]
[1744218273611,68.02,78631.789,15.8,0.83971,0.00011,7.90426]
[1744218274194,68.02,78631.789,15.8,0.8397,0.00011,7.90462]
[1744218275201,68.03,78640.0407,15.8,0.84059,0.00011,7.87662]
[1744218276462,68.03,78641.3165,15.8,0.84072,0.00011,7.87257]
[1744218279230,68.1,78649.1344,15.8,0.84132,0.00011,7.85381]
[1744218280236,68.11,78652.1407,15.8,0.84164,0.00011,7.84373]
[1744218282470,68.11,78653.734,15.8,0.84179,0.00011,7.83899]
[1744218283261,68.12,78653.734,15.8,0.84178,0.00011,7.83953]
[1744218284268,68.12,78641.6413,15.8,0.84044,0.00011,7.88179]
[1744218285275,68.13,78637.742,15.8,0.83999,0.00011,7.89574]
[1744218286283,68.13,78634.0705,15.8,0.83957,0.00011,7.90888]
[1744218287289,68.14,78630.5247,15.8,0.83917,0.00011,7.92158]
[1744218288296,68.14,78628.7357,15.8,0.83895,0.00011,7.92821]
[1744218290310,68.15,78634.2617,15.8,0.83953,0.00011,7.91014]
[1744218291317,68.15,78636.9804,15.8,0.83982,0.00011,7.90109]
[1744218292324,68.16,78640.3366,15.8,0.84018,0.00011,7.88988]
[1744218293331,68.16,78649.1188,15.8,0.84113,0.00011,7.86]
[1744218294797,68.16,78649.1188,15.8,0.84112,0.00011,7.86044]
[1744218295345,68.18,78649.1188,15.8,0.84105,0.00011,7.86279]
[1744218296352,68.19,78667.7734,15.8,0.84307,0.00011,7.79869]
[1744218297241,68.19,78667.7734,15.8,0.84307,0.00011,7.79869]
[1744218298366,68.19,78674.3988,15.8,0.84377,0.00011,7.77639]
[1744218299373,68.19,78680.0103,15.8,0.84437,0.00011,7.75732]
[1744218300214,68.19,78680.0103,15.8,0.84437,0.00011,7.75732]
[1744218300382,68.2,78680.0103,15.8,0.84436,0.00011,7.7576]
[1744218301389,68.22,78679.2613,15.8,0.84418,0.00011,7.76336]
[1744218302396,68.23,78686.6102,15.8,0.84496,0.00011,7.73859]
[1744218303403,68.23,78692.8942,15.8,0.84563,0.00011,7.71692]
[1744218305421,68.29,78692.8942,15.8,0.84541,0.00011,7.7242]
[1744218306430,68.3,78671.9745,15.8,0.84314,0.00011,7.7968]
[1744218307438,68.3,78647.0037,15.8,0.84041,0.00011,7.88321]
[1744218308444,68.31,78635.7429,15.8,0.83916,0.00011,7.92237]
[1744218309453,68.31,78629.0173,15.8,0.8384,0.00011,7.9459]
[1744218310460,68.31,78627.7582,15.8,0.83825,0.00011,7.95068]
[1744218312476,68.32,78634.5029,15.8,0.83897,0.00011,7.92817]
[1744218313483,68.32,78636.4364,15.8,0.83918,0.00011,7.92178]
[1744218314495,68.32,78634.9616,15.8,0.83901,0.00011,7.92715]
[1744218315502,68.33,78639.9453,15.8,0.83955,0.00011,7.91028]
[1744218316509,68.33,78636.714,15.8,0.83918,0.00011,7.92165]
[1744218316748,68.33,78636.714,15.8,0.83918,0.00011,7.92165]
[1744218318112,68.33,78636.714,15.8,0.83918,0.00011,7.92165]
[1744218318206,68.33,78636.714,15.8,0.83918,0.00011,7.92189]
[1744218318550,68.33,78636.714,15.8,0.83918,0.00011,7.92189]
[1744218318756,68.34,78636.714,15.8,0.83916,0.00011,7.92232]
[1744218319639,68.34,78636.714,15.8,0.83916,0.00011,7.92232]
[1744218320517,68.34,78617.4198,15.8,0.83701,0.00011,7.98944]
[1744218321518,68.35,78618.4772,15.8,0.83711,0.00011,7.98617]
[1744218322520,68.35,78612.854,15.8,0.83648,0.00011,8.00584]
[1744218323532,68.35,78605.3061,15.8,0.83562,0.00011,8.03207]
[1744218323650,68.35,78605.3061,15.8,0.83562,0.00011,8.03207]
[1744218323837,68.35,78605.3061,15.8,0.83562,0.00011,8.03207]
[1744218325533,68.36,78605.0417,15.8,0.83558,0.00011,8.03342]
[1744218326534,68.36,78567.34,15.8,0.83132,0.00011,8.1633]
[1744218329537,68.37,78569.0413,15.8,0.83147,0.00011,8.15883]
[1744218331539,68.38,78576.6619,15.8,0.83244,0.00011,8.12479]
[1744218332540,68.38,78581.0677,15.8,0.83292,0.00011,8.11009]
[1744218333541,68.39,78579.1623,15.8,0.8327,0.00011,8.11703]
[1744218335543,68.39,78559.34,15.8,0.83044,0.00011,8.18532]
[1744218338546,68.4,78560.8795,15.8,0.83057,0.00011,8.1812]
[1744218339547,68.4,78564.9235,15.8,0.83103,0.00011,8.16759]
[1744218339551,68.4,78564.9235,15.8,0.83103,0.00011,8.16759]
[1744218339553,68.4,78564.9235,15.8,0.83103,0.00011,8.16759]
[1744218340548,68.41,78568.1053,15.8,0.83138,0.00011,8.15694]
[1744218341549,68.41,78575.8744,15.8,0.83225,0.00011,8.13059]
[1744218342550,68.41,78579.3495,15.8,0.83264,0.00011,8.11898]
[1744218343551,68.41,78574.1876,15.8,0.83205,0.00011,8.13686]
[1744218344552,68.41,78570.4809,15.8,0.83162,0.00011,8.14973]
[1744218345553,68.42,78557.3666,15.8,0.83012,0.00011,8.19477]
[1744218346554,68.42,78552.4323,15.8,0.82956,0.00011,8.21175]
[1744218347555,68.42,78548.1494,15.8,0.82907,0.00011,8.22648]
[1744218348119,68.42,78548.1494,15.8,0.82907,0.00011,8.22648]
[1744218349557,68.42,78564.6862,15.8,0.83094,0.00011,8.17015]
[1744218350558,68.42,78566.8628,15.8,0.83118,0.00011,8.16291]
[1744218351703,68.42,78566.8628,15.8,0.83118,0.00011,8.16291]
[1744218352560,68.43,78547.6724,15.8,0.82898,0.00011,8.22922]
[1744218354562,68.43,78530.4335,15.8,0.82697,0.00012,8.28885]
[1744218355563,68.44,78533.4998,15.8,0.82732,0.00012,8.2786]
[1744218358096,68.44,78533.4998,15.8,0.82732,0.00012,8.2786]
[1744218358566,68.44,78569.5241,15.8,0.83142,0.00011,8.15592]
[1744218358783,68.44,78569.5241,15.8,0.83142,0.00011,8.15592]
[1744218359091,68.44,78569.5241,15.8,0.83142,0.00011,8.15592]
[1744218359594,68.44,78569.5241,15.8,0.83142,0.00011,8.15592]
[1744218360576,68.44,78568.6139,15.8,0.83131,0.00011,8.15928]
[1744218361114,68.44,78568.6139,15.8,0.83131,0.00011,8.15928]
[1744218361339,68.44,78568.6139,15.8,0.83131,0.00011,8.15928]
[1744218361410,68.44,78568.6139,15.8,0.83131,0.00011,8.15928]
[1744218361576,68.45,78597.3244,15.8,0.83453,0.00011,8.06125]
[1744218361968,68.45,78597.3244,15.8,0.83453,0.00011,8.06125]
[1744218362122,68.45,78597.3244,15.8,0.83452,0.00011,8.06168]
[1744218363354,68.45,78597.3244,15.8,0.83452,0.00011,8.06168]
[1744218363403,68.46,78597.3244,15.8,0.83451,0.00011,8.06213]
[1744218363721,68.46,78597.3244,15.8,0.83451,0.00011,8.06213]
[1744218365169,68.46,78597.3244,15.8,0.83449,0.00011,8.06261]
[1744218365580,68.46,78590.4356,15.8,0.8337,0.00011,8.08663]
[1744218365866,68.47,78590.4356,15.8,0.83369,0.00011,8.08692]
[1744218367583,68.47,78558.2329,15.8,0.83004,0.00011,8.19746]
[1744218368402,68.47,78558.2329,15.8,0.83004,0.00011,8.19746]
[1744218368472,68.47,78558.2329,15.8,0.83004,0.00011,8.19746]
[1744218368758,68.47,78558.2329,15.8,0.83003,0.00011,8.19767]
[1744218368854,68.47,78558.2329,15.8,0.83003,0.00011,8.19767]
[1744218369585,68.47,78547.2375,15.8,0.82877,0.00011,8.23547]
[1744218370587,68.47,78554.1686,15.8,0.82956,0.00011,8.21199]
[1744218371920,68.48,78546.7556,15.8,0.82869,0.00011,8.23785]
[1744218373591,68.48,78534.6872,15.8,0.8273,0.00012,8.27933]
[1744218374592,68.48,78551.4956,15.8,0.82922,0.00011,8.22213]
[1744218374941,68.49,78551.4956,15.8,0.82921,0.00011,8.22246]
[1744218375950,68.49,78569.0884,15.8,0.8312,0.00011,8.16264]
[1744218376957,68.49,78575.3103,15.8,0.83189,0.00011,8.14171]
[1744218377966,68.5,78577.6693,15.8,0.83215,0.00011,8.13398]
[1744218378973,68.5,78570.3202,15.8,0.83131,0.00011,8.15945]
[1744218379980,68.5,78564.2452,15.8,0.83061,0.00011,8.18044]
[1744218380987,68.5,78561.6837,15.8,0.83031,0.00011,8.1894]
[1744218381995,68.51,78559.3555,15.8,0.83004,0.00011,8.19755]
[1744218383001,68.51,78558.1702,15.8,0.8299,0.00011,8.2019]
[1744218383962,68.51,78558.1702,15.8,0.8299,0.00011,8.2019]
[1744218383969,68.51,78558.1702,15.8,0.8299,0.00011,8.2019]
[1744218385016,68.51,78544.4297,15.8,0.8283,0.00011,8.24948]
[1744218386023,68.54,78537.297,15.8,0.82738,0.00012,8.2769]
[1744218387612,68.55,78528.4716,15.8,0.82636,0.00012,8.30731]
[1744218388037,68.55,78528.4716,15.8,0.82635,0.00012,8.30755]
[1744218389044,68.55,78518.1429,15.8,0.82515,0.00012,8.34297]
[1744218390059,68.55,78518.1429,15.8,0.82515,0.00012,8.34297]
[1744218390302,68.55,78518.1429,15.8,0.82515,0.00012,8.34297]
[1744218390482,68.55,78518.1429,15.8,0.82515,0.00012,8.34297]
[1744218390584,68.55,78518.1429,15.8,0.82514,0.00012,8.34318]
[1744218390740,68.55,78518.1429,15.8,0.82514,0.00012,8.34318]
[1744218391471,68.55,78518.1429,15.8,0.82514,0.00012,8.34318]
[1744218391733,68.55,78518.1429,15.8,0.82526,0.00012,8.33473]
[1744218391739,68.55,78518.1429,15.8,0.82526,0.00012,8.33473]
[1744218392294,68.56,78518.1429,15.8,0.82526,0.00012,8.33485]
[1744218393618,68.56,78491.7635,15.8,0.82218,0.00012,8.42484]
[1744218394080,68.56,78491.7635,15.8,0.82217,0.00012,8.42495]
[1744218395087,68.56,78477.5732,15.8,0.8205,0.00012,8.47326]
[1744218397101,68.56,78467.5953,15.8,0.81931,0.00012,8.5074]
[1744218399115,68.57,78467.5953,15.8,0.8193,0.00012,8.50773]
[1744218399956,68.57,78467.5953,15.8,0.8193,0.00012,8.50773]
[1744218400123,68.57,78467.5953,15.8,0.8193,0.00012,8.50773]
[1744218403295,68.57,78467.5953,15.8,0.81928,0.00012,8.50822]
[1744218404150,68.57,78449.8695,15.8,0.81716,0.00012,8.56874]
[1744218406165,68.58,78461.8117,15.8,0.81856,0.00012,8.52883]
[1744218407172,68.58,78474.6418,15.8,0.82007,0.00012,8.48561]
[1744218408179,68.59,78475.5665,15.8,0.82017,0.00012,8.4827]
[1744218409186,68.59,78473.4934,15.8,0.81992,0.00012,8.48998]
[1744218410193,68.59,78477.8319,15.8,0.82042,0.00012,8.47548]
[1744218410794,68.59,78477.8319,15.8,0.82042,0.00012,8.47548]
[1744218410873,68.59,78477.8319,15.8,0.82042,0.00012,8.47548]
[1744218412207,68.61,78486.6587,15.8,0.82141,0.00012,8.44711]
[1744218413214,68.61,78488.2968,15.8,0.82159,0.00012,8.44183]
[1744218413861,68.61,78488.2968,15.8,0.82159,0.00012,8.44183]
[1744218414224,68.61,78488.2968,15.8,0.82159,0.00012,8.44206]
[1744218415230,68.61,78470.9447,15.8,0.81953,0.00012,8.50113]
[1744218416237,68.61,78458.5684,15.8,0.81806,0.00012,8.54323]
[1744218417246,68.62,78458.5684,15.8,0.81806,0.00012,8.54333]
[1744218418251,68.62,78441.9346,15.8,0.81607,0.00012,8.5997]
[1744218420268,68.62,78435.1438,15.8,0.81525,0.00012,8.62273]
[1744218422027,68.62,78435.2214,15.8,0.81526,0.00012,8.62249]
[1744218422283,68.62,78435.2214,15.8,0.81525,0.00012,8.62255]
[1744218423290,68.62,78443.4269,15.8,0.81624,0.00012,8.5949]
[1744218424297,68.62,78452.9833,15.8,0.81737,0.00012,8.5627]
[1744218425247,68.62,78452.9833,15.8,0.81737,0.00012,8.5627]
[1744218426311,68.62,78466.469,15.8,0.81897,0.00012,8.51725]
[1744218427320,68.62,78455.1293,15.8,0.81762,0.00012,8.55569]
[1744218428326,68.62,78440.1786,15.8,0.81583,0.00012,8.60625]
[1744218430342,68.62,78426.8954,15.8,0.81424,0.00012,8.65108]
[1744218431349,68.62,78432.8947,15.8,0.81496,0.00012,8.63082]
[1744218432356,68.62,78434.2213,15.8,0.81512,0.00012,8.62634]
[1744218433367,68.62,78433.1413,15.8,0.81499,0.00012,8.62998]
[1744218433907,68.62,78433.1413,15.8,0.81499,0.00012,8.62998]
[1744218434374,68.62,78433.1413,15.8,0.81499,0.00012,8.62998]
[1744218435381,68.62,78435.084,15.8,0.81522,0.00012,8.62339]
[1744218436312,68.62,78435.084,15.8,0.81522,0.00012,8.62339]
[1744218436388,68.62,78435.084,15.8,0.81522,0.00012,8.62344]
[1744218437395,68.62,78424.3571,15.8,0.81393,0.00012,8.65974]
[1744218438402,68.63,78416.1667,15.8,0.81292,0.00012,8.68778]
[1744218438918,68.63,78416.1667,15.8,0.81292,0.00012,8.68778]
[1744218438941,68.63,78416.1667,15.8,0.81292,0.00012,8.68778]
[1744218439409,68.63,78416.1667,15.8,0.81292,0.00012,8.68778]
[1744218440416,68.63,78394.3517,15.8,0.81024,0.00012,8.76189]
[1744218441423,68.64,78390.2578,15.8,0.80972,0.00012,8.77612]
[1744218443601,68.64,78390.2578,15.8,0.80972,0.00012,8.77618]
[1744218443696,68.64,78390.2578,15.8,0.80972,0.00012,8.77618]
[1744218443620,68.64,78390.2578,15.8,0.80972,0.00012,8.77616]
[1744218443809,68.64,78390.2578,15.8,0.80972,0.00012,8.77616]
[1744218444674,68.64,78373.7272,15.8,0.80769,0.00012,8.8316]
[1744218445452,68.63,78373.7272,15.8,0.80772,0.00012,8.83091]
[1744218446510,68.63,78373.7272,15.8,0.80772,0.00012,8.83091]
[1744218446517,68.63,78373.7272,15.8,0.80772,0.00012,8.83091]
[1744218448475,68.61,78353.1205,15.8,0.80522,0.00012,8.89819]
[1744218449484,68.61,78354.3065,15.8,0.80539,0.00012,8.8936]
[1744218450491,68.61,78359.6964,15.8,0.80607,0.00012,8.87552]
[1744218451498,68.61,78370.3228,15.8,0.80751,0.00012,8.83133]
[1744218452505,68.61,78372.8768,15.8,0.80782,0.00012,8.82281]
[1744218453515,68.61,78364.5849,15.8,0.8068,0.00012,8.85063]
[1744218454520,68.61,78365.1555,15.8,0.80687,0.00012,8.84874]
[1744218455527,68.61,78354.2718,15.8,0.80551,0.00012,8.88545]
[1744218456534,68.61,78343.1172,15.8,0.80412,0.00012,8.9226]
[1744218457445,68.61,78343.1172,15.8,0.80412,0.00012,8.9226]
[1744218457933,68.61,78343.1172,15.8,0.80414,0.00012,8.92217]
[1744218459555,68.6,78320.2898,15.8,0.80128,0.00013,8.99806]
[1744218460562,68.6,78318.9083,15.8,0.80112,0.00013,9.00239]
[1744218461569,68.6,78324.352,15.8,0.8018,0.00013,8.98432]
[1744218462576,68.6,78328.5775,15.8,0.80233,0.00013,8.9702]
[1744218463583,68.6,78330.4179,15.8,0.80256,0.00013,8.96406]
[1744218464590,68.6,78326.6745,15.8,0.80209,0.00013,8.97651]
[1744218465597,68.6,78328.4084,15.8,0.80231,0.00013,8.97074]
[1744218466610,68.6,78330.5576,15.8,0.80258,0.00013,8.96361]
[1744218467616,68.6,78337.845,15.8,0.80349,0.00013,8.93936]
[1744218468624,68.6,78359.877,15.8,0.80623,0.00012,8.86584]
[1744218469464,68.6,78359.877,15.8,0.80623,0.00012,8.86584]
[1744218469814,68.6,78359.877,15.8,0.80623,0.00012,8.86596]
[1744218470645,68.6,78359.877,15.8,0.80623,0.00012,8.86606]
[1744218471652,68.61,78394.6998,15.8,0.81051,0.00012,8.74932]
[1744218472659,68.61,78398.8709,15.8,0.81102,0.00012,8.73539]
[1744218474673,68.61,78397.3795,15.8,0.81083,0.00012,8.74052]
[1744218475680,68.61,78391.0125,15.8,0.81005,0.00012,8.76196]
[1744218476687,68.61,78387.7749,15.8,0.80965,0.00012,8.77287]
[1744218478704,68.61,78393.5722,15.8,0.81036,0.00012,8.75338]
[1744218479710,68.61,78385.9143,15.8,0.80943,0.00012,8.77911]
[1744218480717,68.61,78372.974,15.8,0.80784,0.00012,8.82249]
[1744218481724,68.61,78368.0631,15.8,0.80723,0.00012,8.83899]
[1744218482732,68.61,78358.4503,15.8,0.80604,0.00012,8.87122]
[1744218483739,68.61,78348.8226,15.8,0.80484,0.00012,8.90347]
[1744218484746,68.61,78333.5303,15.8,0.80292,0.00013,8.95455]
[1744218485753,68.61,78330.4132,15.8,0.80253,0.00013,8.96499]
[1744218490762,68.61,78334.0771,15.8,0.80299,0.00013,8.95272]
[1744218491763,68.61,78346.9222,15.8,0.8046,0.00012,8.90978]
[1744218492764,68.61,78359.6334,15.8,0.80618,0.00012,8.86725]
[1744218493765,68.61,78366.9903,15.8,0.80709,0.00012,8.84261]
[1744218495767,68.61,78364.8637,15.8,0.80683,0.00012,8.84971]
[1744218496768,68.61,78369.3964,15.8,0.80739,0.00012,8.83452]
[1744218497769,68.61,78367.5017,15.8,0.80716,0.00012,8.84086]
[1744218498770,68.61,78366.6706,15.8,0.80706,0.00012,8.84355]
[1744218499771,68.61,78372.2054,15.8,0.80775,0.00012,8.82493]
[1744218499829,68.61,78372.2054,15.8,0.80775,0.00012,8.82493]
[1744218499930,68.61,78372.2054,15.8,0.80775,0.00012,8.82491]
[1744218501773,68.61,78386.329,15.8,0.80949,0.00012,8.7775]
[1744218502774,68.61,78382.544,15.8,0.80902,0.00012,8.79025]
[1744218503775,68.61,78376.7455,15.8,0.80831,0.00012,8.80965]
[1744218504776,68.6,78381.5662,15.8,0.8089,0.00012,8.79344]
[1744218505777,68.6,78386.2124,15.8,0.80947,0.00012,8.77782]
[1744218506778,68.6,78385.323,15.8,0.80937,0.00012,8.78078]
[1744218507699,68.6,78385.323,15.8,0.80937,0.00012,8.78078]
[1744218508784,68.6,78375.4127,15.8,0.80815,0.00012,8.81405]
[1744218509785,68.6,78359.6054,15.8,0.80619,0.00012,8.86696]
[1744218510786,68.6,78357.8204,15.8,0.80597,0.00012,8.87289]
[1744218511941,68.6,78357.0463,15.8,0.80601,0.00012,8.8668]
[1744218512948,68.6,78351.7408,15.8,0.80535,0.00012,8.88446]
[1744218513955,68.6,78349.0258,15.8,0.80502,0.00012,8.89347]
[1744218515064,68.6,78350.9576,15.8,0.80526,0.00012,8.88701]
[1744218516794,68.6,78333.0589,15.8,0.80303,0.00013,8.94662]
[1744218517550,68.6,78333.0589,15.8,0.80303,0.00013,8.94662]
[1744218518797,68.6,78314.2887,15.8,0.80067,0.00013,9.00885]
[1744218519634,68.6,78314.2887,15.8,0.80067,0.00013,9.00885]
[1744218520340,68.6,78314.2887,15.8,0.80067,0.00013,9.00882]
[1744218521120,68.6,78314.2887,15.8,0.80068,0.00013,9.00876]
[1744218521219,68.6,78314.2887,15.8,0.80068,0.00013,9.00876]
[1744218521799,68.6,78295.9742,15.8,0.79836,0.00013,9.06946]
[1744218522074,68.6,78295.9742,15.8,0.79836,0.00013,9.06946]
[1744218522086,68.6,78295.9742,15.8,0.79836,0.00013,9.06946]
[1744218522171,68.59,78295.9742,15.8,0.79836,0.00013,9.06937]
[1744218523801,68.59,78281.2405,15.8,0.79649,0.00013,9.11799]
[1744218524547,68.59,78281.2405,15.8,0.79649,0.00013,9.11799]
[1744218525093,68.59,78281.2405,15.8,0.79649,0.00013,9.1179]
[1744218525869,68.59,78281.2405,15.8,0.79649,0.00013,9.11782]
[1744218526804,68.59,78289.9936,15.8,0.79761,0.00013,9.08881]
[1744218527806,68.59,78293.4713,15.8,0.79806,0.00013,9.07724]
[1744218528364,68.59,78293.4713,15.8,0.79806,0.00013,9.07724]
[1744218529062,68.59,78294.6655,15.8,0.79821,0.00013,9.07318]
[1744218530808,68.59,78290.1062,15.8,0.79764,0.00013,9.0882]
[1744218532083,68.59,78284.2383,15.8,0.79689,0.00013,9.1074]
[1744218533090,68.58,78280.539,15.8,0.79642,0.00013,9.11958]
[1744218536111,68.58,78283.458,15.8,0.7968,0.00013,9.10984]
[1744218537118,68.58,78287.2566,15.8,0.79729,0.00013,9.09727]
[1744218539132,68.58,78285.9032,15.8,0.79711,0.00013,9.1017]
[1744218540139,68.58,78281.9424,15.8,0.79661,0.00013,9.11474]
[1744218541819,68.58,78274.7719,15.8,0.79569,0.00013,9.13836]
[1744218544167,68.58,78273.3621,15.8,0.79552,0.00013,9.14283]
[1744218545174,68.58,78272.1145,15.8,0.79536,0.00013,9.14689]
[1744218547188,68.58,78273.4817,15.8,0.79554,0.00013,9.14224]
[1744218548195,68.58,78268.3912,15.8,0.79489,0.00013,9.15895]
[1744218550828,68.57,78266.0469,15.8,0.7946,0.00013,9.16648]
[1744218551386,68.57,78266.0469,15.8,0.7946,0.00013,9.16648]
[1744218551826,68.57,78266.0469,15.8,0.7946,0.00013,9.16648]
[1744218551831,68.57,78273.3683,15.8,0.79554,0.00013,9.14227]
[1744218552832,68.57,78278.8248,15.8,0.79624,0.00013,9.12414]
[1744218554238,68.57,78282.0065,15.8,0.79666,0.00013,9.11341]
[1744218555245,68.57,78277.6242,15.8,0.7961,0.00013,9.12775]
[1744218556252,68.57,78273.0914,15.8,0.79553,0.00013,9.14263]
[1744218557552,68.57,78273.0914,15.8,0.79553,0.00013,9.14263]
[1744218557658,68.57,78273.0914,15.8,0.79553,0.00013,9.14252]
[1744218558838,68.57,78259.7063,15.8,0.79381,0.00013,9.18656]
[1744218558931,68.57,78259.7063,15.8,0.79381,0.00013,9.18656]
[1744218559421,68.57,78259.7063,15.8,0.79381,0.00013,9.18656]
[1744218559653,68.56,78259.7063,15.8,0.79381,0.00013,9.18644]
[1744218560840,68.56,78238.5905,15.8,0.79108,0.00013,9.25563]
[1744218562842,68.56,78240.1451,15.8,0.7913,0.00013,9.25023]
[1744218564900,68.55,78239.9955,15.8,0.79129,0.00013,9.25041]
[1744218566324,68.55,78235.7942,15.8,0.79076,0.00013,9.26385]
[1744218568338,68.55,78234.7223,15.8,0.79063,0.00013,9.26707]
[1744218569345,68.55,78236.4388,15.8,0.79086,0.00013,9.26134]
[1744218571359,68.54,78240.2817,15.8,0.79149,0.00013,9.24005]
[1744218572366,68.54,78238.9785,15.8,0.79132,0.00013,9.24421]
[1744218573373,68.54,78234.9136,15.8,0.7908,0.00013,9.25741]
[1744218574380,68.54,78233.6281,15.8,0.79064,0.00013,9.26151]
[1744218576394,68.54,78229.9945,15.8,0.79017,0.00013,9.27315]
[1744218577401,68.54,78232.5909,15.8,0.79052,0.00013,9.26453]
[1744218578408,68.53,78234.2805,15.8,0.79074,0.00013,9.25888]
[1744218580429,68.53,78236.1807,15.8,0.791,0.00013,9.25245]
[1744218581433,68.53,78239.2026,15.8,0.79139,0.00013,9.24245]
[1744218582439,68.53,78241.3602,15.8,0.79168,0.00013,9.23529]
[1744218584453,68.53,78238.686,15.8,0.79134,0.00013,9.24387]
[1744218585460,68.53,78241.1245,15.8,0.79166,0.00013,9.23577]
[1744218586467,68.53,78237.7083,15.8,0.79122,0.00013,9.24688]
[1744218588481,68.52,78231.1425,15.8,0.79037,0.00013,9.26813]
[1744218589488,68.52,78228.3993,15.8,0.79002,0.00013,9.27696]
[1744218590495,68.52,78223.6262,15.8,0.7894,0.00013,9.2924]
[1744218591502,68.52,78218.3044,15.8,0.78871,0.00013,9.30972]
[1744218592509,68.52,78214.5779,15.8,0.78822,0.00013,9.32179]
[1744218593516,68.51,78211.6451,15.8,0.78784,0.00013,9.33126]
[1744218594523,68.51,78208.0798,15.8,0.78737,0.00013,9.34277]
[1744218595702,68.51,78208.0798,15.8,0.78737,0.00013,9.34277]
[1744218595767,68.51,78208.0798,15.8,0.78738,0.00013,9.34264]
[1744218596537,68.51,78202.232,15.8,0.78661,0.00013,9.36154]
[1744218597544,68.51,78196.1377,15.8,0.78582,0.00013,9.38121]
[1744218598552,68.51,78194.2677,15.8,0.78557,0.00013,9.38713]
[1744218600565,68.5,78196.228,15.8,0.78584,0.00013,9.38048]
[1744218601578,68.5,78199.1572,15.8,0.78623,0.00013,9.37096]
[1744218602526,68.5,78199.1572,15.8,0.78623,0.00013,9.37096]
[1744218602584,68.5,78199.1572,15.8,0.78624,0.00013,9.37083]
[1744218603591,68.5,78200.8894,15.8,0.78647,0.00013,9.36502]
[1744218604598,68.5,78219.7073,15.8,0.78895,0.00013,9.30352]
[1744218605621,68.5,78232.7155,15.8,0.79066,0.00013,9.26081]
[1744218607892,68.49,78238.0516,15.8,0.79137,0.00013,9.24292]
[1744218608892,68.49,78239.9123,15.8,0.79162,0.00013,9.23671]
[1744218609893,68.49,78238.454,15.8,0.79143,0.00013,9.24145]
[1744218610894,68.49,78234.7,15.8,0.79094,0.00013,9.25371]
[1744218611895,68.49,78232.1315,15.8,0.79061,0.00013,9.26205]
[1744218614683,68.49,78229.9881,15.8,0.79034,0.00013,9.26891]
[1744218615125,68.49,78229.9881,15.8,0.79034,0.00013,9.26891]
[1744218615692,68.49,78229.9881,15.8,0.79034,0.00013,9.2688]
[1744218616704,68.49,78229.9881,15.8,0.79034,0.00013,9.2688]
[1744218616805,68.48,78229.9881,15.8,0.79035,0.00013,9.26863]
[1744218617685,68.48,78229.9881,15.8,0.79035,0.00013,9.26863]
[1744218617860,68.48,78229.9881,15.8,0.79035,0.00013,9.26863]
[1744218618718,68.48,78201.5015,15.8,0.78661,0.00013,9.36148]
[1744218619725,68.48,78190.8374,15.8,0.7852,0.00013,9.39616]
[1744218620735,68.48,78190.8374,15.8,0.78521,0.00013,9.39595]
[1744218621742,68.48,78159.8324,15.8,0.78108,0.00013,9.49614]
[1744218622749,68.47,78137.2116,15.8,0.77804,0.00014,9.56874]
[1744218623756,68.47,78129.212,15.8,0.77697,0.00014,9.59422]
[1744218624769,68.47,78125.3084,15.8,0.77644,0.00014,9.60656]
[1744218626784,68.47,78114.4247,15.8,0.77498,0.00014,9.64096]
[1744218628921,68.47,78114.4247,15.8,0.77498,0.00014,9.64079]
[1744218628798,68.46,78114.4247,15.8,0.775,0.00014,9.6404]
[1744218629807,68.46,78114.4247,15.8,0.77501,0.00014,9.6402]
[1744218630352,68.46,78114.4247,15.8,0.77501,0.00014,9.6402]
[1744218630812,68.46,78114.4247,15.8,0.77501,0.00014,9.64001]
[1744218631819,68.45,78090.886,15.8,0.77192,0.00014,9.70619]
[1744218632787,68.45,78090.886,15.8,0.77192,0.00014,9.70619]
[1744218632826,68.45,78090.886,15.8,0.77193,0.00014,9.70605]
[1744218634840,68.45,78087.4277,15.8,0.77146,0.00014,9.71672]
[1744218639876,68.44,78088.363,15.8,0.77162,0.00014,9.71311]
[1744218641890,68.44,78102.6207,15.8,0.77359,0.00014,9.66766]
[1744218642897,68.43,78104.8337,15.8,0.7739,0.00014,9.6605]
[1744218643904,68.43,78099.8915,15.8,0.77322,0.00014,9.67608]
[1744218644911,68.43,78101.9032,15.8,0.7735,0.00014,9.66955]
[1744218645918,68.43,78099.0356,15.8,0.77312,0.00014,9.6785]
[1744218646926,68.43,78092.5327,15.8,0.77223,0.00014,9.69897]
[1744218648937,68.42,78089.9995,15.8,0.77189,0.00014,9.70678]
[1744218651940,68.42,78091.1377,15.8,0.77206,0.00014,9.70283]
[1744218653942,68.41,78084.3376,15.8,0.77114,0.00014,9.72403]
[1744218655944,68.41,78085.57,15.8,0.77133,0.00014,9.71977]
[1744218657947,68.41,78084.4218,15.8,0.77118,0.00014,9.72307]
[1744218658947,68.4,78080.5095,15.8,0.77065,0.00014,9.73524]
[1744218661950,68.39,78077.8497,15.8,0.77031,0.00014,9.74305]
[1744218662952,68.39,78079.0279,15.8,0.77048,0.00014,9.73913]
[1744218666961,68.39,78114.0584,15.8,0.7753,0.00014,9.62751]
[1744218667962,68.38,78134.4687,15.8,0.77809,0.00014,9.562]
[1744218668963,68.38,78136.1876,15.8,0.77833,0.00014,9.55631]
[1744218669964,68.38,78137.4512,15.8,0.7785,0.00014,9.55207]
[1744218670965,68.38,78145.4408,15.8,0.77959,0.00013,9.52623]
[1744218674039,68.37,78135.2811,15.8,0.77824,0.00014,9.55841]
[1744218675040,68.37,78138.9714,15.8,0.77874,0.00014,9.54638]
[1744218676136,68.37,78141.8659,15.8,0.77914,0.00014,9.53678]
[1744218677143,68.36,78144.7794,15.8,0.77954,0.00013,9.52726]
[1744218679045,68.36,78149.582,15.8,0.7802,0.00013,9.51166]
[1744218681047,68.36,78167.079,15.8,0.78255,0.00013,9.45494]
[1744218682048,68.36,78168.5768,15.8,0.78276,0.00013,9.44984]
[1744218682685,68.36,78168.5768,15.8,0.78276,0.00013,9.44984]
[1744218682787,68.36,78168.5768,15.8,0.78276,0.00013,9.44984]
[1744218684192,68.36,78172.3659,15.8,0.78328,0.00013,9.43736]
[1744218685199,68.35,78178.876,15.8,0.78415,0.00013,9.4161]
[1744218686299,68.35,78184.9214,15.8,0.78496,0.00013,9.39645]
[1744218687351,68.35,78184.9214,15.8,0.78496,0.00013,9.39645]
[1744218688073,68.35,78213.8737,15.8,0.78879,0.00013,9.30172]
[1744218689074,68.35,78216.668,15.8,0.78917,0.00013,9.29241]
[1744218690076,68.35,78222.5938,15.8,0.78995,0.00013,9.27285]
[1744218691076,68.35,78223.5214,15.8,0.7902,0.00013,9.26119]
[1744218693078,68.34,78225.0212,15.8,0.79041,0.00013,9.25602]
[1744218693499,68.34,78225.0212,15.8,0.79041,0.00013,9.25602]
[1744218693581,68.34,78225.0212,15.8,0.79041,0.00013,9.25602]
[1744218695080,68.34,78233.4076,15.8,0.79151,0.00013,9.22826]
[1744218696081,68.34,78239.0877,15.8,0.79226,0.00013,9.20942]
[1744218697082,68.34,78244.6077,15.8,0.79298,0.00013,9.19112]
[1744218698083,68.34,78246.8139,15.8,0.79327,0.00013,9.18374]
[1744218700085,68.33,78241.2495,15.8,0.79256,0.00013,9.20187]
[1744218701086,68.33,78242.5847,15.8,0.79273,0.00013,9.19735]
[1744218703089,68.33,78236.8482,15.8,0.792,0.00013,9.21599]
[1744218704090,68.33,78234.9548,15.8,0.79176,0.00013,9.22208]
[1744218706093,68.33,78229.0273,15.8,0.79099,0.00013,9.24138]
[1744218708094,68.32,78242.1542,15.8,0.79271,0.00013,9.19797]
[1744218710097,68.32,78252.2942,15.8,0.79403,0.00013,9.16436]
[1744218711098,68.32,78256.1602,15.8,0.79453,0.00013,9.15152]
[1744218712099,68.32,78254.0891,15.8,0.79427,0.00013,9.15829]
[1744218713100,68.32,78256.0246,15.8,0.79452,0.00013,9.15183]
[1744218714101,68.32,78249.9552,15.8,0.79374,0.00013,9.1718]
[1744218716104,68.32,78258.3898,15.8,0.79484,0.00013,9.14378]
[1744218718105,68.32,78256.6202,15.8,0.79461,0.00013,9.14952]
[1744218719106,68.32,78251.5146,15.8,0.79395,0.00013,9.16632]
[1744218720107,68.31,78243.4096,15.8,0.7929,0.00013,9.19297]
[1744218721108,68.31,78238.9585,15.8,0.79233,0.00013,9.20752]
[1744218722109,68.31,78245.5034,15.8,0.79319,0.00013,9.18583]
[1744218723110,68.31,78251.0316,15.8,0.79391,0.00013,9.16749]
[1744218725112,68.31,78260.157,15.8,0.79509,0.00013,9.13718]
[1744218725669,68.31,78260.157,15.8,0.79509,0.00013,9.13718]
[1744218725696,68.31,78260.157,15.8,0.7951,0.00013,9.13714]
[1744218727121,68.31,78262.0322,15.8,0.79534,0.00013,9.13089]
[1744218728115,68.31,78259.0437,15.8,0.79495,0.00013,9.14073]
[1744218729118,68.31,78261.5037,15.8,0.79527,0.00013,9.13254]
[1744218730119,68.31,78266.229,15.8,0.79589,0.00013,9.11678]
[1744218731120,68.31,78274.2606,15.8,0.79692,0.00013,9.09012]
[1744218735124,68.3,78271.339,15.8,0.79655,0.00013,9.09971]
[1744218736125,68.3,78273.8199,15.8,0.79687,0.00013,9.09143]
[1744218738130,68.3,78267.0096,15.8,0.796,0.00013,9.1139]
[1744218738198,68.3,78267.0096,15.8,0.796,0.00013,9.1139]
[1744218739131,68.3,78264.4073,15.8,0.79567,0.00013,9.12245]
[1744218740132,68.3,78273.3991,15.8,0.79683,0.00013,9.09258]
[1744218742134,68.3,78269.2004,15.8,0.79629,0.00013,9.10639]
[1744218744625,68.3,78277.7772,15.8,0.7974,0.00013,9.07771]
[1744218746138,68.3,78283.9317,15.8,0.7982,0.00013,9.05713]
[1744218747139,68.3,78281.1501,15.8,0.79784,0.00013,9.0663]
[1744218748140,68.29,78277.0415,15.8,0.79732,0.00013,9.07987]
[1744218749960,68.29,78277.0415,15.8,0.79732,0.00013,9.07971]
[1744218751143,68.29,78295.166,15.8,0.79977,0.00013,9.01078]
[1744218751502,68.29,78295.166,15.8,0.79977,0.00013,9.01078]
[1744218751674,68.29,78295.166,15.8,0.79978,0.00013,9.01075]
[1744218752681,68.29,78306.8677,15.8,0.80127,0.00013,8.97164]
[1744218753688,68.29,78311.7335,15.8,0.80189,0.00013,8.95531]
[1744218755702,68.29,78311.0227,15.8,0.8018,0.00013,8.95758]
[1744218756709,68.29,78315.7427,15.8,0.8024,0.00013,8.94175]
[1744218758723,68.29,78318.3971,15.8,0.80274,0.00013,8.9328]
[1744218760737,68.29,78319.4224,15.8,0.80287,0.00013,8.92931]
[1744218762754,68.29,78318.1398,15.8,0.80271,0.00013,8.93351]
[1744218763761,68.29,78311.4498,15.8,0.80186,0.00013,8.95588]
[1744218764768,68.29,78305.5964,15.8,0.80112,0.00013,8.97541]
[1744218765775,68.29,78300.0473,15.8,0.80042,0.00013,8.99389]
[1744218766782,68.28,78301.9679,15.8,0.80067,0.00013,8.98742]
[1744218767789,68.28,78311.2551,15.8,0.80185,0.00013,8.95632]
[1744218769803,68.28,78308.4831,15.8,0.8015,0.00013,8.96544]
[1744218770811,68.28,78307.0683,15.8,0.80132,0.00013,8.97009]
[1744218771817,68.28,78310.6263,15.8,0.80178,0.00013,8.95811]
[1744218772754,68.28,78310.6263,15.8,0.80178,0.00013,8.95811]
[1744218772826,68.28,78310.6263,15.8,0.80178,0.00013,8.95804]
[1744218773833,68.28,78312.4416,15.8,0.80201,0.00013,8.95189]
[1744218774840,68.28,78315.0191,15.8,0.80234,0.00013,8.94319]
[1744218775847,68.28,78312.6187,15.8,0.80204,0.00013,8.95113]
[1744218776854,68.28,78310.7987,15.8,0.80182,0.00013,8.95713]
[1744218777861,68.27,78312.4373,15.8,0.80203,0.00013,8.95151]
[1744218779875,68.27,78315.7278,15.8,0.80245,0.00013,8.94025]
[1744218781173,68.27,78314.952,15.8,0.80236,0.00013,8.94272]
[1744218781889,68.27,78314.952,15.8,0.80236,0.00013,8.94265]
[1744218783903,68.27,78314.952,15.8,0.80236,0.00013,8.9426]
[1744218785182,68.27,78355.2215,15.8,0.80742,0.00012,8.80742]
[1744218787082,68.27,78355.2215,15.8,0.80742,0.00012,8.80744]
[1744218787154,68.27,78355.2215,15.8,0.80742,0.00012,8.80744]
[1744218787931,68.27,78345.8119,15.8,0.80625,0.00012,8.83906]
[1744218788191,68.27,78345.8119,15.8,0.80625,0.00012,8.83906]
[1744218789945,68.27,78360.3118,15.8,0.80805,0.00012,8.7902]
[1744218790952,68.27,78366.4809,15.8,0.80882,0.00012,8.76939]
[1744218791945,68.27,78366.4809,15.8,0.80882,0.00012,8.76939]
[1744218791959,68.27,78366.4809,15.8,0.80882,0.00012,8.76938]
[1744218792966,68.27,78371.6061,15.8,0.80945,0.00012,8.7521]
[1744218793973,68.27,78377.2461,15.8,0.81015,0.00012,8.73308]
[1744218794980,68.27,78381.1979,15.8,0.81064,0.00012,8.71971]
[1744218795987,68.27,78382.1679,15.8,0.81076,0.00012,8.71642]
[1744218798001,68.27,78380.9617,15.8,0.81061,0.00012,8.72047]
[1744218800199,68.27,78398.237,15.8,0.81274,0.00012,8.66179]
[1744218801795,68.26,78398.237,15.8,0.81274,0.00012,8.66169]
[1744218803040,68.26,78401.137,15.8,0.8131,0.00012,8.65169]
[1744218804047,68.26,78393.7974,15.8,0.81221,0.00012,8.67647]
[1744218805055,68.26,78386.5674,15.8,0.81132,0.00012,8.70086]
[1744218807068,68.26,78385.8974,15.8,0.81125,0.00012,8.70292]
[1744218808075,68.26,78380.9431,15.8,0.81064,0.00012,8.71956]
[1744218809082,68.26,78377.415,15.8,0.81021,0.00012,8.73146]
[1744218810090,68.26,78384.3378,15.8,0.81106,0.00012,8.708]
[1744218811016,68.26,78384.3378,15.8,0.81106,0.00012,8.708]
[1744218811097,68.26,78384.3378,15.8,0.8112,0.00012,8.69929]
[1744218812104,68.26,78365.8825,15.8,0.80892,0.00012,8.76155]
[1744218813111,68.25,78360.5406,15.8,0.80826,0.00012,8.77944]
[1744218814118,68.25,78352.4506,15.8,0.80726,0.00012,8.80666]
[1744218815125,68.25,78350.863,15.8,0.80706,0.00012,8.81201]
[1744218816132,68.25,78352.0511,15.8,0.80721,0.00012,8.80796]
[1744218818147,68.25,78352.2668,15.8,0.80724,0.00012,8.80716]
[1744218819154,68.25,78335.5254,15.8,0.80515,0.00013,8.86339]
[1744218819533,68.25,78335.5254,15.8,0.80515,0.00013,8.86339]
[1744218821220,68.25,78328.5754,15.8,0.80428,0.00013,8.88654]
[1744218822176,68.25,78328.5754,15.8,0.80428,0.00013,8.88647]
[1744218822676,68.25,78328.5754,15.8,0.80428,0.00013,8.88647]
[1744218824190,68.25,78346.8007,15.8,0.80657,0.00012,8.82509]
[1744218825202,68.25,78350.0841,15.8,0.80698,0.00012,8.81403]
[1744218827212,68.24,78355.2541,15.8,0.80764,0.00012,8.79628]
[1744218828219,68.24,78381.6399,15.8,0.81091,0.00012,8.70711]
[1744218829226,68.24,78387.0099,15.8,0.81157,0.00012,8.68888]
[1744218830230,68.24,78396.4566,15.8,0.81273,0.00012,8.65684]
[1744218831231,68.24,78390.829,15.8,0.81204,0.00012,8.67592]
[1744218832232,68.24,78383.2829,15.8,0.81112,0.00012,8.70144]
[1744218833233,68.24,78374.4772,15.8,0.81003,0.00012,8.7312]
[1744218834234,68.24,78369.5953,15.8,0.80943,0.00012,8.74764]
[1744218835235,68.24,78372.4306,15.8,0.80978,0.00012,8.738]
[1744218836236,68.24,78378.1239,15.8,0.81049,0.00012,8.71871]
[1744218837237,68.24,78387.3535,15.8,0.81163,0.00012,8.68741]
[1744218838238,68.24,78390.9821,15.8,0.81207,0.00012,8.67507]
[1744218838446,68.24,78390.9821,15.8,0.81207,0.00012,8.67507]
[1744218840240,68.24,78388.8973,15.8,0.81182,0.00012,8.68207]
[1744218841241,68.24,78384.1326,15.8,0.81123,0.00012,8.69818]
[1744218842243,68.24,78375.3708,15.8,0.81016,0.00012,8.72776]
[1744218843243,68.24,78377.4241,15.8,0.81041,0.00012,8.72071]
[1744218844244,68.23,78383.8851,15.8,0.81121,0.00012,8.69876]
[1744218845245,68.23,78380.239,15.8,0.81077,0.00012,8.711]
[1744218846246,68.23,78375.8523,15.8,0.81023,0.00012,8.72578]
[1744218847247,68.23,78374.2776,15.8,0.81004,0.00012,8.73104]
[1744218848248,68.23,78373.2405,15.8,0.80991,0.00012,8.73448]
[1744218849249,68.23,78374.3224,15.8,0.81005,0.00012,8.73076]
[1744218850250,68.23,78368.333,15.8,0.80931,0.00012,8.75091]
[1744218851253,68.23,78361.863,15.8,0.80851,0.00012,8.77264]
[1744218852254,68.23,78367.7135,15.8,0.80924,0.00012,8.7528]
[1744218853255,68.23,78374.2536,15.8,0.81005,0.00012,8.73064]
[1744218854256,68.23,78375.2665,15.8,0.81018,0.00012,8.72716]
[1744218855257,68.23,78369.0166,15.8,0.80941,0.00012,8.7482]
[1744218855591,68.23,78369.0166,15.8,0.80941,0.00012,8.7482]
[1744218856258,68.23,78360.1857,15.8,0.80831,0.00012,8.77797]
[1744218857259,68.23,78351.5457,15.8,0.80724,0.00012,8.80706]
[1744218858260,68.22,78345.993,15.8,0.80655,0.00013,8.82569]
[1744218861263,68.22,78347.817,15.8,0.80678,0.00012,8.81936]
[1744218862264,68.22,78343.1609,15.8,0.8062,0.00013,8.83503]
[1744218863265,68.22,78339.7967,15.8,0.80578,0.00013,8.84633]
[1744218864266,68.22,78342.2267,15.8,0.80608,0.00013,8.83815]
[1744218865267,68.22,78339.8716,15.8,0.80579,0.00013,8.84606]
[1744218865773,68.22,78339.8716,15.8,0.80579,0.00013,8.84606]
[1744218866268,68.22,78333.7365,15.8,0.80502,0.00013,8.86665]
[1744218866504,68.22,78333.7365,15.8,0.80502,0.00013,8.86665]
[1744218867499,68.22,78325.5613,15.8,0.80399,0.00013,8.8941]
[1744218869271,68.22,78315.1787,15.8,0.80268,0.00013,8.92883]
[1744218871273,68.22,78313.2398,15.8,0.80257,0.00013,8.92666]
[1744218872274,68.22,78315.8023,15.8,0.8029,0.00013,8.91803]
[1744218874276,68.22,78323.8647,15.8,0.80392,0.00013,8.89095]
[1744218875277,68.22,78325.09,15.8,0.80408,0.00013,8.88677]
[1744218876278,68.22,78328.0995,15.8,0.80446,0.00013,8.8766]
[1744218877279,68.22,78329.7033,15.8,0.80466,0.00013,8.87117]
[1744218878280,68.22,78332.5067,15.8,0.80501,0.00013,8.86171]
[1744218879469,68.22,78332.5067,15.8,0.80501,0.00013,8.86171]
[1744218880282,68.21,78350.1103,15.8,0.80723,0.00012,8.80222]
[1744218881283,68.21,78361.005,15.8,0.80859,0.00012,8.76537]
[1744218884286,68.21,78370.5277,15.8,0.80978,0.00012,8.73281]
[1744218885287,68.21,78371.3958,15.8,0.8099,0.00012,8.72975]
[1744218886288,68.21,78370.1768,15.8,0.80975,0.00012,8.73374]
[1744218887289,68.2,78377.1091,15.8,0.81061,0.00012,8.7102]
[1744218888290,68.2,78376.2763,15.8,0.81051,0.00012,8.713]
[1744218889292,68.2,78377.4192,15.8,0.81065,0.00012,8.70912]
[1744218891270,68.2,78377.4192,15.8,0.81065,0.00012,8.70907]
[1744218892294,68.2,78409.2697,15.8,0.81456,0.00012,8.60109]
[1744218892586,68.2,78409.2697,15.8,0.81456,0.00012,8.60109]
[1744218892664,68.2,78409.2697,15.8,0.81456,0.00012,8.60109]
[1744218892678,68.2,78409.2697,15.8,0.81456,0.00012,8.60109]
[1744218893298,68.2,78409.2697,15.8,0.81456,0.00012,8.60109]
[1744218894296,68.2,78411.4045,15.8,0.81482,0.00012,8.59375]
[1744218895297,68.2,78409.8117,15.8,0.81463,0.00012,8.59912]
[1744218896298,68.2,78409.0174,15.8,0.81453,0.00012,8.60176]
[1744218897095,68.2,78409.0174,15.8,0.81453,0.00012,8.60176]
[1744218897193,68.2,78409.0174,15.8,0.81453,0.00012,8.60176]
[1744218898300,68.2,78425.6054,15.8,0.81655,0.00012,8.54534]
[1744218899301,68.2,78433.2849,15.8,0.81747,0.00012,8.51925]
[1744218900305,68.2,78436.2664,15.8,0.81783,0.00012,8.50915]
[1744218901189,68.2,78436.2664,15.8,0.81783,0.00012,8.50915]
[1744218902307,68.2,78469.7939,15.8,0.82183,0.00012,8.39484]
[1744218903308,68.21,78478.4224,15.8,0.82285,0.00012,8.36547]
[1744218905779,68.21,78478.4224,15.8,0.82284,0.00012,8.36571]
[1744218906786,68.21,78465.0671,15.8,0.82126,0.00012,8.41141]
[1744218908313,68.21,78453.6605,15.8,0.8199,0.00012,8.45043]
[1744218911248,68.21,78453.6605,15.8,0.8199,0.00012,8.45043]
[1744218911824,68.21,78442.4261,15.8,0.81855,0.00012,8.48871]
[1744218912835,68.21,78436.9767,15.8,0.8179,0.00012,8.50723]
[1744218913842,68.21,78435.8173,15.8,0.81776,0.00012,8.51118]
[1744218914849,68.21,78435.8173,15.8,0.81776,0.00012,8.51104]
[1744218915856,68.21,78417.6282,15.8,0.81557,0.00012,8.57286]
[1744218916863,68.2,78419.9435,15.8,0.81585,0.00012,8.56485]
[1744218917870,68.2,78427.2205,15.8,0.81674,0.00012,8.54]
[1744218918877,68.2,78438.9713,15.8,0.81816,0.00012,8.4999]
[1744218919884,68.2,78447.9036,15.8,0.81923,0.00012,8.46939]
[1744218920891,68.2,78452.0021,15.8,0.81972,0.00012,8.45535]
[1744218922905,68.2,78450.3365,15.8,0.81953,0.00012,8.46093]
[1744218924330,68.2,78455.5553,15.8,0.82015,0.00012,8.44308]
[1744218924919,68.2,78455.5553,15.8,0.82015,0.00012,8.44305]
[1744218925927,68.2,78443.2567,15.8,0.81868,0.00012,8.48496]
[1744218926935,68.2,78435.2968,15.8,0.81773,0.00012,8.51202]
[1744218927942,68.2,78433.8383,15.8,0.81755,0.00012,8.51691]
[1744218928949,68.2,78430.0878,15.8,0.8171,0.00012,8.52962]
[1744218929956,68.2,78435.5007,15.8,0.81776,0.00012,8.51118]
[1744218930963,68.2,78433.2145,15.8,0.81748,0.00012,8.51896]
[1744218931970,68.2,78431.1279,15.8,0.81736,0.00012,8.51741]
[1744218932977,68.2,78429.9627,15.8,0.81722,0.00012,8.52136]
[1744218933984,68.2,78426.471,15.8,0.8168,0.00012,8.53323]
[1744218934991,68.2,78427.5572,15.8,0.81693,0.00012,8.52954]
[1744218935998,68.2,78431.8205,15.8,0.81745,0.00012,8.51497]
[1744218937005,68.2,78436.9237,15.8,0.81806,0.00012,8.49757]
[1744218938012,68.2,78446.8202,15.8,0.81925,0.00012,8.46382]
[1744218939019,68.2,78448.3516,15.8,0.81943,0.00012,8.45864]
[1744218940034,68.2,78444.3303,15.8,0.81895,0.00012,8.47239]
[1744218941041,68.2,78437.659,15.8,0.81815,0.00012,8.49509]
[1744218942049,68.2,78434.8624,15.8,0.81782,0.00012,8.50453]
[1744218943055,68.19,78440.0733,15.8,0.81845,0.00012,8.4867]
[1744218944062,68.19,78446.2133,15.8,0.81919,0.00012,8.4657]
[1744218945069,68.19,78451.1309,15.8,0.81977,0.00012,8.44894]
[1744218946076,68.19,78451.8771,15.8,0.81987,0.00012,8.44635]
[1744218947083,68.19,78452.5947,15.8,0.81995,0.00012,8.44388]
[1744218948090,68.19,78457.0883,15.8,0.82049,0.00012,8.42853]
[1744218949097,68.19,78461.1987,15.8,0.82098,0.00012,8.41451]
[1744218950107,68.19,78465.9196,15.8,0.82154,0.00012,8.3984]
[1744218951116,68.19,78467.4267,15.8,0.82172,0.00012,8.39328]
[1744218952301,68.19,78467.4267,15.8,0.82172,0.00012,8.39328]
[1744218954139,68.2,78493.8029,15.8,0.82483,0.00012,8.30314]
[1744218955146,68.2,78491.9107,15.8,0.82461,0.00012,8.30967]
[1744218956153,68.2,78472.2858,15.8,0.82229,0.00012,8.37684]
[1744218958167,68.2,78450.9146,15.8,0.81975,0.00012,8.44975]
[1744218959368,68.2,78436.9623,15.8,0.81807,0.00012,8.49733]
[1744218959650,68.2,78436.9623,15.8,0.81807,0.00012,8.49733]
[1744218960181,68.19,78436.9623,15.8,0.81807,0.00012,8.49725]
[1744218961196,68.19,78421.6224,15.8,0.81622,0.00012,8.5495]
[1744218961994,68.19,78421.6224,15.8,0.81622,0.00012,8.5495]
[1744218962211,68.18,78421.6224,15.8,0.81627,0.00012,8.54814]
[1744218963217,68.18,78408.5748,15.8,0.81469,0.00012,8.59236]
[1744218964224,68.18,78421.6427,15.8,0.81628,0.00012,8.54782]
[1744218965231,68.18,78447.4246,15.8,0.81939,0.00012,8.45988]
[1744218966242,68.18,78447.4246,15.8,0.81939,0.00012,8.45989]
[1744218967381,68.18,78491.3755,15.8,0.8246,0.00012,8.3097]
[1744218967713,68.18,78491.3755,15.8,0.8246,0.00012,8.3097]
[1744218968382,68.18,78494.0578,15.8,0.82492,0.00012,8.30055]
[1744218971277,68.18,78498.1745,15.8,0.82539,0.00012,8.28671]
[1744218972387,68.18,78493.122,15.8,0.82479,0.00012,8.30416]
[1744218973388,68.18,78488.8988,15.8,0.82429,0.00012,8.31874]
[1744218975305,68.19,78487.0084,15.8,0.82406,0.00012,8.32541]
[1744218979394,68.19,78499.2387,15.8,0.82549,0.00012,8.28397]
[1744218982354,68.19,78498.3751,15.8,0.82538,0.00012,8.28705]
[1744218982402,68.19,78498.3751,15.8,0.82538,0.00012,8.28705]
[1744218984368,68.19,78503.9601,15.8,0.82603,0.00012,8.26797]
[1744218985375,68.19,78516.6231,15.8,0.82751,0.00012,8.22456]
[1744218986181,68.19,78516.6231,15.8,0.82751,0.00012,8.22456]
[1744218986385,68.19,78516.6231,15.8,0.82751,0.00012,8.22456]
[1744218987389,68.19,78512.991,15.8,0.82708,0.00012,8.2371]
[1744218988396,68.2,78523.1773,15.8,0.82826,0.00012,8.20238]
[1744218989403,68.2,78535.8928,15.8,0.82973,0.00012,8.1587]
[1744218991408,68.2,78552.5444,15.8,0.83176,0.00011,8.0932]
[1744218991808,68.2,78552.5444,15.8,0.83176,0.00011,8.0932]
[1744218991902,68.2,78552.5444,15.8,0.83176,0.00011,8.0932]
[1744218993390,68.2,78552.5444,15.8,0.83175,0.00011,8.09351]
[1744218994411,68.2,78574.3002,15.8,0.83423,0.00011,8.01876]
[1744218996413,68.2,78572.8708,15.8,0.83406,0.00011,8.02368]
[1744218997414,68.2,78570.0565,15.8,0.83375,0.00011,8.03336]
[1744218999417,68.21,78561.661,15.8,0.83279,0.00011,8.06238]
[1744219001419,68.21,78556.3663,15.8,0.83217,0.00011,8.08089]
[1744219003421,68.21,78554.4399,15.8,0.83194,0.00011,8.08785]
[1744219004422,68.21,78552.0078,15.8,0.83166,0.00011,8.0964]
[1744219005423,68.21,78547.4099,15.8,0.83112,0.00011,8.11241]
[1744219007425,68.22,78523.2656,15.8,0.82833,0.00012,8.19558]
[1744219008426,68.22,78514.8577,15.8,0.82735,0.00012,8.22457]
[1744219008820,68.22,78514.8577,15.8,0.82735,0.00012,8.22457]
[1744219009788,68.22,78514.8577,15.8,0.82735,0.00012,8.22457]
[1744219010428,68.22,78506.1291,15.8,0.82632,0.00012,8.2547]
[1744219011429,68.22,78473.1383,15.8,0.82244,0.00012,8.36777]
[1744219013431,68.22,78478.7871,15.8,0.8231,0.00012,8.3485]
[1744219014432,68.22,78482.0165,15.8,0.82348,0.00012,8.3375]
[1744219018808,68.22,78481.4782,15.8,0.82342,0.00012,8.33949]
[1744219019437,68.22,78470.5852,15.8,0.82213,0.00012,8.37677]
[1744219019441,68.22,78470.5852,15.8,0.82213,0.00012,8.37677]
[1744219021440,68.22,78464.03,15.8,0.82135,0.00012,8.39916]
[1744219022115,68.22,78464.03,15.8,0.82135,0.00012,8.39918]
[1744219023442,68.22,78436.0531,15.8,0.818,0.00012,8.49459]
[1744219024356,68.22,78436.0531,15.8,0.818,0.00012,8.49459]
[1744219024863,68.22,78436.0531,15.8,0.818,0.00012,8.49459]
[1744219025444,68.22,78426.7909,15.8,0.8169,0.00012,8.52557]
[1744219026445,68.22,78393.3214,15.8,0.81283,0.00012,8.63918]
[1744219027446,68.22,78383.9091,15.8,0.81167,0.00012,8.67098]
[1744219028622,68.22,78383.9091,15.8,0.81167,0.00012,8.67098]
[1744219028831,68.21,78383.9091,15.8,0.81168,0.00012,8.67086]
[1744219029708,68.21,78378.1707,15.8,0.81098,0.00012,8.69013]
[1744219030463,68.21,78378.1707,15.8,0.81098,0.00012,8.69013]
[1744219031450,68.21,78368.8805,15.8,0.80984,0.00012,8.72125]
[1744219034453,68.2,78363.5141,15.8,0.80919,0.00012,8.73887]
[1744219035454,68.2,78365.511,15.8,0.80944,0.00012,8.73195]
[1744219037456,68.2,78375.0697,15.8,0.81064,0.00012,8.69933]
[1744219037838,68.2,78375.0697,15.8,0.81064,0.00012,8.69933]
[1744219037926,68.2,78375.0697,15.8,0.81064,0.00012,8.69933]
[1744219041540,68.19,78325.2171,15.8,0.80443,0.00013,8.86692]
[1744219043542,68.19,78322.8914,15.8,0.80415,0.00013,8.87431]
[1744219045040,68.19,78322.8914,15.8,0.80416,0.00013,8.87409]
[1744219045141,68.18,78322.8914,15.8,0.80417,0.00013,8.87388]
[1744219046545,68.18,78321.5595,15.8,0.80401,0.00013,8.87813]
[1744219048547,68.18,78326.2562,15.8,0.80462,0.00013,8.86194]
[1744219050549,68.17,78327.5087,15.8,0.80479,0.00013,8.85739]
[1744219051550,68.17,78331.0341,15.8,0.80537,0.00013,8.83682]
[1744219052551,68.17,78328.1042,15.8,0.805,0.00013,8.84655]
[1744219054553,68.17,78347.8219,15.8,0.80748,0.00013,8.77993]
[1744219056555,68.16,78344.876,15.8,0.80713,0.00013,8.78947]
[1744219057556,68.16,78347.259,15.8,0.80743,0.00013,8.78123]
[1744219063562,68.15,78323.8625,15.8,0.80453,0.00013,8.85893]
[1744219064563,68.15,78317.2492,15.8,0.8037,0.00013,8.88099]
[1744219065311,68.15,78317.2492,15.8,0.8037,0.00013,8.88099]
[1744219065413,68.15,78317.2492,15.8,0.80371,0.00013,8.88082]
[1744219066565,68.15,78310.8468,15.8,0.80291,0.00013,8.90213]
[1744219067567,68.14,78303.7455,15.8,0.80201,0.00013,8.92587]
[1744219068547,68.14,78303.7455,15.8,0.80201,0.00013,8.92587]
[1744219068568,68.14,78295.9195,15.8,0.80101,0.00013,8.95197]
[1744219069569,68.14,78289.679,15.8,0.80022,0.00013,8.97266]
[1744219071571,68.14,78294.1269,15.8,0.80081,0.00013,8.95726]
[1744219073573,68.13,78295.7154,15.8,0.80103,0.00013,8.95145]
[1744219074574,68.13,78294.155,15.8,0.80084,0.00013,8.95642]
[1744219075575,68.12,78292.4499,15.8,0.80063,0.00013,8.96187]
[1744219076576,68.12,78295.0429,15.8,0.80097,0.00013,8.95294]
[1744219077577,68.12,78296.3247,15.8,0.80114,0.00013,8.94846]
[1744219077967,68.12,78296.3247,15.8,0.80114,0.00013,8.94846]
[1744219078053,68.12,78296.3247,15.8,0.80114,0.00013,8.94846]
[1744219079387,68.12,78296.3247,15.8,0.80115,0.00013,8.94815]
[1744219080581,68.11,78268.4291,15.8,0.79758,0.00013,9.04115]
[1744219081582,68.11,78264.2485,15.8,0.79705,0.00013,9.05486]
[1744219082583,68.11,78258.997,15.8,0.79638,0.00013,9.0721]
[1744219083584,68.1,78258.997,15.8,0.79639,0.00013,9.07181]
[1744219084588,68.1,78248.9325,15.8,0.79509,0.00013,9.10499]
[1744219085589,68.1,78242.0963,15.8,0.79421,0.00013,9.12746]
[1744219086590,68.1,78235.5635,15.8,0.79337,0.00013,9.14886]
[1744219087591,68.09,78233.8388,15.8,0.79315,0.00013,9.15431]
[1744219089593,68.09,78228.9465,15.8,0.79253,0.00013,9.17004]
[1744219090594,68.08,78227.1905,15.8,0.79231,0.00013,9.1756]
[1744219091596,68.08,78230.9427,15.8,0.79281,0.00013,9.16295]
[1744219092596,68.08,78229.5011,15.8,0.79263,0.00013,9.16748]
[1744219093597,68.08,78231.8723,15.8,0.79295,0.00013,9.1594]
[1744219095171,68.07,78232.9235,15.8,0.7931,0.00013,9.15544]
[1744219100206,68.06,78232.1392,15.8,0.79305,0.00013,9.15675]
[1744219102220,68.05,78233.4822,15.8,0.79324,0.00013,9.15181]
[1744219103227,68.05,78237.9218,15.8,0.79382,0.00013,9.13709]
[1744219104234,68.05,78237.9218,15.8,0.79384,0.00013,9.1366]
[1744219105076,68.05,78237.9218,15.8,0.79384,0.00013,9.1366]
[1744219105241,68.04,78237.9218,15.8,0.79385,0.00013,9.13632]
[1744219106248,68.04,78218.1043,15.8,0.79126,0.00013,9.20166]
[1744219107255,68.04,78215.2068,15.8,0.79089,0.00013,9.21096]
[1744219110276,68.03,78216.6681,15.8,0.79112,0.00013,9.20531]
[1744219111283,68.02,78218.3061,15.8,0.79147,0.00013,9.19111]
[1744219112481,68.02,78218.3061,15.8,0.79147,0.00013,9.19111]
[1744219112570,68.02,78218.3061,15.8,0.79148,0.00013,9.19088]
[1744219113299,68.02,78225.7665,15.8,0.79247,0.00013,9.166]
[1744219114305,68.02,78218.1009,15.8,0.79147,0.00013,9.19113]
[1744219115312,68.01,78205.467,15.8,0.78981,0.00013,9.23268]
[1744219116319,67.99,78201.3919,15.8,0.78934,0.00013,9.24435]
[1744219118335,67.94,78204.9745,15.8,0.78997,0.00013,9.22837]
[1744219120349,67.9,78199.007,15.8,0.78931,0.00013,9.24467]
[1744219122747,67.88,78199.007,15.8,0.78939,0.00013,9.24267]
[1744219122989,67.88,78199.007,15.8,0.78939,0.00013,9.24267]
[1744219123168,67.88,78199.007,15.8,0.78939,0.00013,9.24267]
[1744219123463,67.85,78199.007,15.8,0.78948,0.00013,9.24026]
[1744219123750,67.85,78199.007,15.8,0.78948,0.00013,9.24026]
[1744219124404,67.85,78199.007,15.8,0.78948,0.00013,9.24026]
[1744219126642,67.85,78175.9294,15.8,0.78641,0.00013,9.31619]
[1744219128429,67.8,78175.9294,15.8,0.78656,0.00013,9.31241]
[1744219129436,67.8,77874.465,15.8,0.74388,0.00015,10.26133]
[1744219130679,67.77,77832.0433,15.8,0.73762,0.00015,10.38446]
[1744219131223,67.77,77832.0433,15.8,0.73762,0.00015,10.38446]
[1744219131459,67.77,77832.0433,15.8,0.73762,0.00015,10.38446]
[1744219132363,67.77,77832.0433,15.8,0.73762,0.00015,10.38446]
[1744219132997,67.72,77832.0433,15.8,0.73776,0.00015,10.38177]
[1744219133476,67.72,77723.2039,15.8,0.72105,0.00016,10.69203]
[1744219135002,67.69,77701.6823,15.8,0.71778,0.00016,10.74951]
[1744219136211,67.69,77701.6823,15.8,0.71778,0.00016,10.74951]
[1744219136554,67.65,77701.6823,15.8,0.71788,0.00016,10.74772]
[1744219138010,67.65,77709.6971,15.8,0.71915,0.00016,10.72541]
[1744219139062,67.65,77709.6971,15.8,0.71915,0.00016,10.72541]
[1744219139011,67.64,77739.4079,15.8,0.7238,0.00016,10.6426]
[1744219139523,67.64,77739.4079,15.8,0.7238,0.00016,10.6426]
[1744219141019,67.64,77749.5823,15.8,0.72539,0.00015,10.61379]
[1744219141121,67.64,77749.5823,15.8,0.72539,0.00015,10.61379]
[1744219141993,67.64,77749.5823,15.8,0.72539,0.00015,10.61379]
[1744219141998,67.63,77749.5823,15.8,0.72541,0.00015,10.61355]
[1744219142642,67.63,77749.5823,15.8,0.72541,0.00015,10.61355]
[1744219142854,67.63,77749.5823,15.8,0.72541,0.00015,10.61355]
[1744219144025,67.63,77728.98,15.8,0.72222,0.00016,10.671]
[1744219144804,67.63,77728.98,15.8,0.72222,0.00016,10.671]
[1744219144909,67.63,77728.98,15.8,0.72222,0.00016,10.671]
[1744219146039,67.61,77678.4202,15.8,0.71435,0.00016,10.80868]
[1744219146198,67.61,77678.4202,15.8,0.71435,0.00016,10.80868]
[1744219147040,67.58,77651.6154,15.8,0.71016,0.00016,10.8796]
[1744219148554,67.58,77651.6154,15.8,0.71016,0.00016,10.8796]
[1744219149042,67.56,77644.7353,15.8,0.70911,0.00016,10.89703]
[1744219150816,67.56,77644.7353,15.8,0.70911,0.00016,10.89703]
[1744219151020,67.56,77644.7353,15.8,0.70911,0.00016,10.89703]
[1744219151809,67.56,77644.7353,15.8,0.70911,0.00016,10.89703]
[1744219151821,67.52,77644.7353,15.8,0.70922,0.00016,10.89512]
[1744219153060,67.52,77644.7353,15.8,0.70922,0.00016,10.89512]
[1744219153053,67.52,77820.0453,15.8,0.73655,0.00015,10.40463]
[1744219153639,67.52,77820.0453,15.8,0.73655,0.00015,10.40463]
[1744219154653,67.51,77820.0453,15.8,0.73656,0.00015,10.4044]
[1744219155254,67.51,77820.0453,15.8,0.73656,0.00015,10.4044]
[1744219155658,67.51,77820.0453,15.8,0.73656,0.00015,10.4044]
[1744219156689,67.51,77889.9601,15.8,0.74707,0.00015,10.1961]
[1744219157696,67.51,77900.5724,15.8,0.74865,0.00015,10.16398]
[1744219158702,67.51,77900.5724,15.8,0.74865,0.00015,10.16383]
[1744219160151,67.5,78125.0148,15.8,0.78065,0.00014,9.45462]
[1744219165324,67.5,78249.5165,15.8,0.79732,0.00013,9.04084]
[1744219166775,67.5,78249.5165,15.8,0.79732,0.00013,9.04084]
[1744219168330,67.5,78467.8593,15.8,0.82457,0.00012,8.29405]
[1744219168906,67.5,78467.8593,15.8,0.82457,0.00012,8.29405]
[1744219169091,67.5,78467.8593,15.8,0.82457,0.00012,8.29405]
[1744219169371,67.5,78467.8593,15.8,0.82457,0.00012,8.29405]
[1744219169799,67.49,78467.8593,15.8,0.8246,0.00012,8.29307]
[1744219171129,67.49,78467.8593,15.8,0.8246,0.00012,8.29307]
[1744219171208,67.49,78467.8593,15.8,0.82474,0.00012,8.28425]
[1744219171810,67.49,78485.4339,15.8,0.82683,0.00012,8.22333]
[1744219172928,67.48,78485.4339,15.8,0.82683,0.00012,8.22308]
[1744219173672,67.48,78485.4339,15.8,0.82683,0.00012,8.22308]
[1744219173825,67.48,78485.4339,15.8,0.82683,0.00012,8.22308]
[1744219174930,67.48,78485.4339,15.8,0.82683,0.00012,8.22308]
[1744219175099,67.48,78485.4339,15.8,0.82684,0.00012,8.22296]
[1744219176406,67.48,78584.7769,15.8,0.83832,0.00011,7.87739]
[1744219177841,67.48,78584.7769,15.8,0.83832,0.00011,7.87739]
[1744219178255,67.48,78584.7769,15.8,0.83832,0.00011,7.87739]
[1744219178296,67.48,78584.7769,15.8,0.83831,0.00011,7.87754]
[1744219179427,67.48,78628.4573,15.8,0.84319,0.00011,7.72547]
[1744219180092,67.48,78628.4573,15.8,0.84319,0.00011,7.72547]
[1744219180322,67.48,78628.4573,15.8,0.84319,0.00011,7.72547]
[1744219180885,67.49,78628.4573,15.8,0.84318,0.00011,7.72559]
[1744219181892,67.49,78607.7017,15.8,0.84087,0.00011,7.79809]
[1744219183430,67.49,78617.4974,15.8,0.84196,0.00011,7.7642]
[1744219183930,67.49,78617.4974,15.8,0.84196,0.00011,7.7642]
[1744219184400,67.49,78617.4974,15.8,0.84196,0.00011,7.7642]
[1744219184431,67.49,78685.0119,15.8,0.84932,0.00011,7.5294]
[1744219184504,67.49,78685.0119,15.8,0.84932,0.00011,7.5294]
[1744219184798,67.49,78685.0119,15.8,0.84932,0.00011,7.5294]
[1744219184927,67.49,78685.0119,15.8,0.84932,0.00011,7.5294]
[1744219187396,67.5,78685.0119,15.8,0.84931,0.00011,7.52994]
[1744219187442,67.5,78730.4483,15.8,0.85414,0.00011,7.37191]
[1744219187946,67.5,78730.4483,15.8,0.85414,0.00011,7.37191]
[1744219189443,67.5,78812.0818,15.8,0.86254,0.0001,7.08874]
[1744219191445,67.51,78831.6896,15.8,0.8645,0.0001,7.02128]
[1744219192407,67.51,78831.6896,15.8,0.8645,0.0001,7.02128]
[1744219192982,67.51,78831.6896,15.8,0.8645,0.0001,7.02128]
[1744219193991,67.54,78831.6896,15.8,0.86437,0.0001,7.02577]
[1744219195007,67.54,78859.3987,15.8,0.86712,0.0001,6.93004]
[1744219196560,67.54,78859.3987,15.8,0.86712,0.0001,6.93004]
[1744219197016,67.6,78859.3987,15.8,0.86694,0.0001,6.93659]
[1744219197653,67.6,78859.3987,15.8,0.86694,0.0001,6.93659]
[1744219198007,67.6,78859.3987,15.8,0.86694,0.0001,6.93659]
[1744219198254,67.66,78859.3987,15.8,0.86673,0.0001,6.94393]
[1744219199163,67.66,78859.3987,15.8,0.86673,0.0001,6.94393]
[1744219199765,67.66,78859.3987,15.8,0.86673,0.0001,6.94393]
[1744219200459,67.71,78907.1921,15.8,0.87119,0.0001,6.78679]
[1744219203085,67.76,78907.1921,15.8,0.87103,0.0001,6.79284]
[1744219204096,67.76,78877.9514,15.8,0.86819,0.0001,6.89317]
[1744219205111,67.77,78877.9514,15.8,0.86817,0.0001,6.89391]
[1744219206136,67.77,78715.1293,15.8,0.85159,0.00011,7.45654]
[1744219208139,67.77,78715.1293,15.8,0.85157,0.00011,7.45717]
[1744219209148,67.77,78702.9465,15.8,0.85027,0.00011,7.49944]
[1744219210171,67.78,78702.9465,15.8,0.85026,0.00011,7.49984]
[1744219211184,67.78,78657.0239,15.8,0.84531,0.00011,7.65924]
[1744219213202,67.78,78657.0239,15.8,0.84531,0.00011,7.65927]
[1744219214222,67.78,78516.4729,15.8,0.82946,0.00012,8.14661]
[1744219215229,67.78,78516.4729,15.8,0.82946,0.00012,8.14642]
[1744219216253,67.78,78530.0285,15.8,0.83104,0.00012,8.09952]
[1744219217496,67.81,78706.5819,15.8,0.85053,0.00011,7.49112]
[1744219219261,67.82,78706.5819,15.8,0.85051,0.00011,7.49182]
[1744219220235,67.82,78706.5819,15.8,0.85051,0.00011,7.49182]
[1744219220412,67.82,78706.5819,15.8,0.85051,0.00011,7.49182]
[1744219221277,67.82,78724.3383,15.8,0.85238,0.00011,7.43087]
[1744219222504,67.83,78679.6299,15.8,0.84759,0.00011,7.58639]
[1744219223815,67.83,78679.6299,15.8,0.84759,0.00011,7.58639]
[1744219224509,67.83,78698.3075,15.8,0.84958,0.00011,7.52219]
[1744219228564,67.84,78799.829,15.8,0.86015,0.0001,7.1715]
[1744219230359,67.9,78799.829,15.8,0.85994,0.0001,7.17865]
[1744219230614,67.9,78799.829,15.8,0.85994,0.0001,7.17865]
[1744219231371,67.9,78799.829,15.8,0.86007,0.0001,7.16993]
[1744219231649,67.9,78799.829,15.8,0.86007,0.0001,7.16993]
[1744219231942,67.9,78799.829,15.8,0.86007,0.0001,7.16993]
[1744219232194,67.9,78799.829,15.8,0.86007,0.0001,7.16993]
[1744219232577,67.9,78799.829,15.8,0.86007,0.0001,7.16993]
[1744219232384,67.9,78799.829,15.8,0.86005,0.0001,7.17065]
[1744219232703,67.9,78799.829,15.8,0.86005,0.0001,7.17065]
[1744219233384,67.9,78799.829,15.8,0.86005,0.0001,7.17065]
[1744219234392,67.9,78781.6722,15.8,0.8582,0.0001,7.23332]
[1744219237413,67.97,78779.7458,15.8,0.85778,0.0001,7.24768]
[1744219237692,67.97,78779.7458,15.8,0.85778,0.0001,7.24768]
[1744219238575,68.03,78962.1259,15.8,0.87546,9e-05,6.63008]
[1744219238755,68.03,78962.1259,15.8,0.87546,9e-05,6.63008]
[1744219239430,68.03,78962.1259,15.8,0.87546,9e-05,6.63008]
[1744219240439,68.09,78962.1259,15.8,0.87526,9e-05,6.63758]
[1744219241447,68.09,78988.7605,15.8,0.87773,9e-05,6.54736]
[1744219241864,68.09,78988.7605,15.8,0.87773,9e-05,6.54736]
[1744219242445,68.09,78988.7605,15.8,0.87773,9e-05,6.54736]
[1744219242877,68.15,78988.0189,15.8,0.87746,9e-05,6.55741]
[1744219243132,68.15,78988.0189,15.8,0.87746,9e-05,6.55741]
[1744219243461,68.15,78988.0189,15.8,0.87746,9e-05,6.55741]
[1744219244879,68.2,78929.9429,15.8,0.87182,0.0001,6.76179]
[1744219246792,68.2,78929.9429,15.8,0.87182,0.0001,6.76179]
[1744219246881,68.26,79021.3349,15.8,0.88011,9e-05,6.46025]
[1744219247213,68.26,79021.3349,15.8,0.88011,9e-05,6.46025]
[1744219247490,68.26,79021.3349,15.8,0.88011,9e-05,6.46025]
[1744219249714,68.32,79021.3349,15.8,0.87991,9e-05,6.46783]
[1744219249827,68.38,79021.3349,15.8,0.87971,9e-05,6.4754]
[1744219250530,68.38,79010.5029,15.8,0.87873,9e-05,6.51178]
[1744219253906,68.5,79126.7896,15.8,0.88861,9e-05,6.13965]
[1744219254784,68.5,79126.7896,15.8,0.88861,9e-05,6.13965]
[1744219255075,68.5,79126.7896,15.8,0.88861,9e-05,6.13965]
[1744219255566,68.56,79126.7896,15.8,0.88841,9e-05,6.14737]
[1744219256574,68.56,79100.3366,15.8,0.88613,9e-05,6.2348]
[1744219258927,68.68,79079.1676,15.8,0.88389,9e-05,6.32029]
[1744219260496,68.68,79079.1676,15.8,0.88389,9e-05,6.32029]
[1744219260618,68.74,79079.1676,15.8,0.88369,9e-05,6.3279]
[1744219261362,68.74,79079.1676,15.8,0.88369,9e-05,6.3279]
[1744219261638,68.74,79079.1676,15.8,0.88369,9e-05,6.3279]
[1744219262635,68.74,79038.0446,15.8,0.88003,9e-05,6.46475]
[1744219265666,68.8,79038.0446,15.8,0.87983,9e-05,6.47227]
[1744219266673,68.8,79090.71,15.8,0.8845,9e-05,6.29726]
[1744219267680,68.86,79090.71,15.8,0.88431,9e-05,6.30488]
[1744219268877,68.86,79090.71,15.8,0.88431,9e-05,6.30488]
[1744219268937,68.86,79090.71,15.8,0.88431,9e-05,6.30488]
[1744219268882,68.86,79090.71,15.8,0.88431,9e-05,6.30488]
[1744219269762,68.86,79090.71,15.8,0.88431,9e-05,6.30488]
[1744219269933,68.92,79090.71,15.8,0.88411,9e-05,6.31248]
[1744219270709,68.92,79358.3065,15.8,0.90585,8e-05,5.4489]
[1744219271717,68.98,79358.3065,15.8,0.90567,8e-05,5.45685]
[1744219272735,69.04,79371.7037,15.8,0.90648,7e-05,5.42287]
[1744219273997,69.1,79350.8715,15.8,0.90473,8e-05,5.49605]
[1744219276766,69.16,79350.8715,15.8,0.90455,8e-05,5.50397]
[1744219278002,69.21,79535.0326,15.8,0.91754,7e-05,4.94731]
[1744219278814,69.21,79535.0326,15.8,0.91754,7e-05,4.94731]
[1744219279238,69.21,79535.0326,15.8,0.91754,7e-05,4.94731]
[1744219279793,69.27,79535.0326,15.8,0.91736,7e-05,4.95533]
[1744219280801,69.27,79581.5887,15.8,0.92046,7e-05,4.81711]
[1744219281808,69.33,79581.5887,15.8,0.92029,7e-05,4.82513]
[1744219282818,69.33,79605.5948,15.8,0.92185,6e-05,4.75462]
[1744219283826,69.39,79605.5948,15.8,0.92168,6e-05,4.76264]
[1744219284833,69.45,79705.0329,15.8,0.92775,6e-05,4.4842]
[1744219285841,69.45,79744.7516,15.8,0.93013,6e-05,4.37239]
[1744219286851,69.51,79744.7516,15.8,0.92996,6e-05,4.38038]
[1744219287858,69.51,79721.9686,15.8,0.9286,6e-05,4.44434]
[1744219288519,69.51,79721.9686,15.8,0.9286,6e-05,4.44434]
[1744219289052,69.57,79653.9473,15.8,0.92425,6e-05,4.64623]
[1744219289885,69.57,79653.9473,15.8,0.92425,6e-05,4.64623]
[1744219290728,69.57,79653.9473,15.8,0.92425,6e-05,4.64623]
[1744219290881,69.57,79653.9473,15.8,0.92425,6e-05,4.64623]
[1744219291888,69.63,79653.9473,15.8,0.92419,6e-05,4.64625]
[1744219292895,69.69,79682.8178,15.8,0.92582,6e-05,4.57146]
[1744219294061,69.75,79764.9828,15.8,0.93061,6e-05,4.34811]
[1744219296536,69.81,79759.9068,15.8,0.93014,6e-05,4.37018]
[1744219296828,69.81,79759.9068,15.8,0.93014,6e-05,4.37018]
[1744219298946,69.93,79763.045,15.8,0.93,6e-05,4.37735]
[1744219299678,69.93,79763.045,15.8,0.93,6e-05,4.37735]
[1744219299963,69.99,79763.045,15.8,0.92983,6e-05,4.38529]
[1744219300502,69.99,79763.045,15.8,0.92983,6e-05,4.38529]
[1744219300971,69.99,79763.045,15.8,0.92983,6e-05,4.38529]
[1744219301978,70.05,79831.3967,15.8,0.93361,6e-05,4.20549]
[1744219302986,70.11,79849.6225,15.8,0.93447,6e-05,4.16409]
[1744219303996,70.11,79901.0708,15.8,0.93729,5e-05,4.0267]
[1744219305101,70.17,79901.0708,15.8,0.93713,5e-05,4.03456]
[1744219306013,70.17,79926.1234,15.8,0.93847,5e-05,3.9686]
[1744219306750,70.17,79926.1234,15.8,0.93847,5e-05,3.9686]
[1744219307020,70.22,79926.1234,15.8,0.93832,5e-05,3.97644]
[1744219308027,70.27,79793.5071,15.8,0.93084,6e-05,4.33815]
[1744219309035,70.32,79691.7003,15.8,0.92456,6e-05,4.63103]
[1744219309742,70.32,79691.7003,15.8,0.92456,6e-05,4.63103]
[1744219310042,70.38,79691.7003,15.8,0.9244,6e-05,4.63894]
[1744219310248,70.38,79691.7003,15.8,0.9244,6e-05,4.63894]
[1744219311051,70.38,79691.7003,15.8,0.9244,6e-05,4.63894]
[1744219312061,70.44,79665.1996,15.8,0.92256,6e-05,4.72258]
[1744219312527,70.44,79665.1996,15.8,0.92256,6e-05,4.72258]
[1744219313046,70.44,79665.1996,15.8,0.92256,6e-05,4.72258]
[1744219313070,70.5,79665.1996,15.8,0.92239,6e-05,4.73047]
[1744219313964,70.5,79665.1996,15.8,0.92239,6e-05,4.73047]
[1744219314079,70.56,79665.1996,15.8,0.92222,6e-05,4.73836]
[1744219314880,70.56,79665.1996,15.8,0.92222,6e-05,4.73836]
[1744219315087,70.62,79665.1996,15.8,0.92205,6e-05,4.74624]
[1744219316098,70.62,79665.1996,15.8,0.92205,6e-05,4.74624]
[1744219316237,70.62,79665.1996,15.8,0.92205,6e-05,4.74624]
[1744219316771,70.62,79665.1996,15.8,0.92205,6e-05,4.74624]
[1744219317105,70.68,79665.1996,15.8,0.92188,6e-05,4.75411]
[1744219318116,70.74,79525.0652,15.8,0.91242,7e-05,5.17228]
[1744219319430,70.74,79525.0652,15.8,0.91242,7e-05,5.17228]
[1744219319301,70.8,79517.5039,15.8,0.91171,7e-05,5.20268]
[1744219320129,70.8,79517.5039,15.8,0.91171,7e-05,5.20268]
[1744219321427,70.86,79426.865,15.8,0.90505,7e-05,5.48452]
[1744219322429,70.92,79500.7664,15.8,0.91019,7e-05,5.2684]
[1744219324433,70.98,79500.7664,15.8,0.91001,7e-05,5.27617]
[1744219325182,70.98,79500.7664,15.8,0.91001,7e-05,5.27617]
[1744219325439,71.04,79579.0314,15.8,0.91522,7e-05,5.05146]
[1744219327007,71.04,79579.0314,15.8,0.91522,7e-05,5.05146]
[1744219327442,71.1,79629.9537,15.8,0.91842,7e-05,4.91064]
[1744219329199,71.16,79629.9537,15.8,0.91824,7e-05,4.91845]
[1744219330243,71.16,79629.9537,15.8,0.91824,7e-05,4.91845]
[1744219330270,71.22,79629.9537,15.8,0.91807,7e-05,4.92625]
[1744219331216,71.28,79599.4736,15.8,0.91589,7e-05,5.02272]
[1744219331641,71.28,79599.4736,15.8,0.91589,7e-05,5.02272]
[1744219332223,71.28,79599.4736,15.8,0.91589,7e-05,5.02272]
[1744219332524,71.28,79599.4736,15.8,0.91589,7e-05,5.02272]
[1744219333231,71.33,79599.4736,15.8,0.91572,7e-05,5.0305]
[1744219334244,71.39,79583.8114,15.8,0.91449,7e-05,5.08411]
[1744219335254,71.45,79572.6225,15.8,0.91356,7e-05,5.12473]
[1744219336258,71.51,79444.7652,15.8,0.90438,7e-05,5.51458]
[1744219337453,71.57,79425.3435,15.8,0.90277,7e-05,5.58127]
[1744219337641,71.57,79425.3435,15.8,0.90277,7e-05,5.58127]
[1744219338272,71.57,79425.3435,15.8,0.90277,7e-05,5.58127]
[1744219339299,71.57,79425.3435,15.8,0.90277,7e-05,5.58127]
[1744219339400,71.63,79425.3435,15.8,0.90259,7e-05,5.58888]
[1744219340291,71.63,79496.8899,15.8,0.90778,7e-05,5.37273]
[1744219340636,71.63,79496.8899,15.8,0.90778,7e-05,5.37273]
[1744219341297,71.69,79496.8899,15.8,0.9076,7e-05,5.3804]
[1744219342460,71.75,79505.1602,15.8,0.90801,7e-05,5.36332]
[1744219342725,71.75,79505.1602,15.8,0.90801,7e-05,5.36332]
[1744219342809,71.75,79505.1602,15.8,0.90801,7e-05,5.36332]
[1744219343019,71.75,79505.1602,15.8,0.90801,7e-05,5.36332]
[1744219344377,71.75,79505.1602,15.8,0.90801,7e-05,5.36332]
[1744219344416,71.75,79505.1602,15.8,0.90801,7e-05,5.36332]
[1744219344468,71.81,79389.1187,15.8,0.89933,8e-05,5.72233]
[1744219345342,71.87,79389.1187,15.8,0.89915,8e-05,5.72988]
[1744219345556,71.87,79389.1187,15.8,0.89915,8e-05,5.72988]
[1744219346348,71.87,79389.1187,15.8,0.89915,8e-05,5.72988]
[1744219346554,71.87,79389.1187,15.8,0.89915,8e-05,5.72988]
[1744219346818,71.87,79389.1187,15.8,0.89915,8e-05,5.72988]
[1744219347067,71.87,79389.1187,15.8,0.89915,8e-05,5.72988]
[1744219347355,71.93,79389.1187,15.8,0.89896,8e-05,5.73742]
[1744219348091,71.93,79389.1187,15.8,0.89896,8e-05,5.73742]
[1744219348365,71.99,79389.1187,15.8,0.89878,8e-05,5.74495]
[1744219349372,71.99,79466.6818,15.8,0.90454,7e-05,5.50932]
[1744219350379,72.05,79466.6818,15.8,0.90436,7e-05,5.51692]
[1744219350603,72.05,79466.6818,15.8,0.90436,7e-05,5.51692]
[1744219350883,72.05,79466.6818,15.8,0.90436,7e-05,5.51692]
[1744219351485,72.05,79466.6818,15.8,0.90436,7e-05,5.51692]
[1744219351497,72.11,79466.6818,15.8,0.9043,7e-05,5.51612]
[1744219352418,72.17,79559.6181,15.8,0.9107,7e-05,5.24707]
[1744219353174,72.17,79559.6181,15.8,0.9107,7e-05,5.24707]
[1744219353425,72.17,79559.6181,15.8,0.9107,7e-05,5.24707]
[1744219353750,72.17,79559.6181,15.8,0.9107,7e-05,5.24707]
[1744219354471,72.17,79559.6181,15.8,0.9107,7e-05,5.24707]
[1744219354507,72.23,79604.9135,15.8,0.9136,7e-05,5.12218]
[1744219355076,72.23,79604.9135,15.8,0.9136,7e-05,5.12218]
[1744219355439,72.23,79604.9135,15.8,0.9136,7e-05,5.12218]
[1744219355759,72.23,79604.9135,15.8,0.9136,7e-05,5.12218]
[1744219356447,72.29,79604.9135,15.8,0.91343,7e-05,5.12984]
[1744219357456,72.34,79724.9588,15.8,0.92103,6e-05,4.79401]
[1744219358465,72.34,79803.1473,15.8,0.9258,6e-05,4.57661]
[1744219359289,72.34,79803.1473,15.8,0.9258,6e-05,4.57661]
[1744219359473,72.4,79803.1473,15.8,0.92564,6e-05,4.58429]
[1744219360482,72.46,79829.8058,15.8,0.92705,6e-05,4.51904]
[1744219361113,72.46,79829.8058,15.8,0.92705,6e-05,4.51904]
[1744219361490,72.46,79829.8058,15.8,0.92705,6e-05,4.51904]
[1744219362541,72.46,79829.8058,15.8,0.92705,6e-05,4.51904]
[1744219362497,72.52,79877.5697,15.8,0.92965,6e-05,4.39757]
[1744219363506,72.58,79877.5697,15.8,0.9295,6e-05,4.40522]
[1744219364269,72.58,79877.5697,15.8,0.9295,6e-05,4.40522]
[1744219364517,72.58,79877.5697,15.8,0.9295,6e-05,4.40522]
[1744219364799,72.58,79877.5697,15.8,0.9295,6e-05,4.40522]
[1744219365492,72.58,79877.5697,15.8,0.9295,6e-05,4.40522]
[1744219365831,72.58,79877.5697,15.8,0.9295,6e-05,4.40522]
[1744219365520,72.64,79877.5697,15.8,0.92934,6e-05,4.41288]
[1744219366489,72.64,79877.5697,15.8,0.92934,6e-05,4.41288]
[1744219366527,72.64,79877.5697,15.8,0.92934,6e-05,4.41288]
[1744219367270,72.64,79877.5697,15.8,0.92934,6e-05,4.41288]
[1744219367541,72.7,79877.5697,15.8,0.92918,6e-05,4.42052]
[1744219367860,72.7,79877.5697,15.8,0.92918,6e-05,4.42052]
[1744219368039,72.7,79877.5697,15.8,0.92918,6e-05,4.42052]
[1744219368546,72.7,79877.5697,15.8,0.92918,6e-05,4.42052]
[1744219369298,72.7,79877.5697,15.8,0.92918,6e-05,4.42052]
[1744219369553,72.76,79877.5697,15.8,0.92902,6e-05,4.42817]
[1744219370560,72.82,79810.1586,15.8,0.92492,6e-05,4.61868]
[1744219371011,72.82,79810.1586,15.8,0.92492,6e-05,4.61868]
[1744219371584,72.82,79810.1586,15.8,0.92492,6e-05,4.61868]
[1744219371907,72.82,79810.1586,15.8,0.92492,6e-05,4.61868]
[1744219372575,72.88,79810.1586,15.8,0.92476,6e-05,4.62632]
[1744219373582,72.94,79767.3681,15.8,0.922,6e-05,4.75203]
[1744219373820,72.94,79767.3681,15.8,0.922,6e-05,4.75203]
[1744219374590,73.0,79767.3681,15.8,0.92184,6e-05,4.75965]
[1744219375541,73.0,79767.3681,15.8,0.92184,6e-05,4.75965]
[1744219375781,73.0,79767.3681,15.8,0.92184,6e-05,4.75965]
[1744219376523,73.0,79767.3681,15.8,0.92184,6e-05,4.75965]
[1744219376669,73.06,79767.3681,15.8,0.92167,6e-05,4.76727]
[1744219377237,73.06,79767.3681,15.8,0.92167,6e-05,4.76727]
[1744219377617,73.06,79767.3681,15.8,0.92167,6e-05,4.76727]
[1744219378192,73.06,79767.3681,15.8,0.92167,6e-05,4.76727]
[1744219378547,73.06,79767.3681,15.8,0.92167,6e-05,4.76727]
[1744219378624,73.12,79767.3681,15.8,0.92151,6e-05,4.77488]
[1744219379641,73.18,79871.4502,15.8,0.92755,6e-05,4.49795]
[1744219380517,73.18,79871.4502,15.8,0.92755,6e-05,4.49795]
[1744219380648,73.18,79871.4502,15.8,0.92755,6e-05,4.49795]
[1744219381415,73.18,79871.4502,15.8,0.92755,6e-05,4.49795]
[1744219381656,73.24,79871.4502,15.8,0.92739,6e-05,4.50555]
[1744219382673,73.3,79841.5037,15.8,0.92548,6e-05,4.59408]
[1744219383726,73.3,79841.5037,15.8,0.92548,6e-05,4.59408]
[1744219383680,73.3,79985.9036,15.8,0.93362,5e-05,4.21087]
[1744219384687,73.3,79985.9036,15.8,0.93362,5e-05,4.21087]
[1744219385694,73.35,79985.9036,15.8,0.93346,5e-05,4.21843]
[1744219386701,73.41,80017.4834,15.8,0.935,5e-05,4.14459]
[1744219387792,73.41,80017.4834,15.8,0.935,5e-05,4.14459]
[1744219387708,73.47,80071.558,15.8,0.93765,5e-05,4.0148]
[1744219389011,73.47,80071.558,15.8,0.93765,5e-05,4.0148]
[1744219389485,73.47,80071.558,15.8,0.93765,5e-05,4.0148]
[1744219389722,73.53,80071.558,15.8,0.9375,5e-05,4.0223]
[1744219390731,73.53,80117.0269,15.8,0.9398,5e-05,3.90887]
[1744219391310,73.53,80117.0269,15.8,0.9398,5e-05,3.90887]
[1744219391587,73.53,80117.0269,15.8,0.9398,5e-05,3.90887]
[1744219391737,73.59,80117.0269,15.8,0.93965,5e-05,3.91634]
[1744219392744,73.65,80123.9215,15.8,0.93984,5e-05,3.90676]
[1744219393060,73.65,80123.9215,15.8,0.93984,5e-05,3.90676]
[1744219393892,73.65,80123.9215,15.8,0.93984,5e-05,3.90676]
[1744219394766,73.71,80123.9215,15.8,0.9397,5e-05,3.91421]
[1744219395561,73.71,80123.9215,15.8,0.9397,5e-05,3.91421]
[1744219395882,73.71,80123.9215,15.8,0.9397,5e-05,3.91421]
[1744219396891,73.71,80123.9215,15.8,0.9397,5e-05,3.91421]
[1744219396784,73.77,80123.9215,15.8,0.93955,5e-05,3.92166]
[1744219397275,73.77,80123.9215,15.8,0.93955,5e-05,3.92166]
[1744219397790,73.83,80123.9215,15.8,0.9394,5e-05,3.92911]
[1744219398874,73.83,80123.9215,15.8,0.9394,5e-05,3.92911]
[1744219398799,73.83,80130.8581,15.8,0.93975,5e-05,3.91199]
[1744219399807,73.89,80130.8581,15.8,0.9396,5e-05,3.91943]
[1744219400701,73.89,80130.8581,15.8,0.9396,5e-05,3.91943]
[1744219400820,73.95,80130.8581,15.8,0.93945,5e-05,3.92687]
[1744219401839,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402081,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402143,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402171,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402402,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402402,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402403,74.01,80085.2219,15.8,0.93701,5e-05,4.04781]
[1744219402722,74.01,80085.2219,17.8,0.93701,5e-05,4.04781]
[1744219403029,74.01,80021.7112,17.8,0.9337,5e-05,4.20887]
[1744219403854,74.07,80021.7112,17.8,0.93354,5e-05,4.21635]
[1744219404113,74.07,80021.7112,17.8,0.93354,5e-05,4.21635]
[1744219404863,74.07,80021.7112,17.8,0.93354,5e-05,4.21635]
[1744219405870,74.13,79974.252,17.8,0.93082,5e-05,4.34652]
[1744219406876,74.19,80043.3983,17.8,0.93439,5e-05,4.17588]
[1744219407883,74.25,80043.3983,17.8,0.93424,5e-05,4.18334]
[1744219408423,74.25,80043.3983,17.8,0.93424,5e-05,4.18334]
[1744219408891,74.25,80043.3983,17.8,0.93424,5e-05,4.18334]
[1744219409223,74.25,80043.3983,17.8,0.93424,5e-05,4.18334]
[1744219409945,74.25,80043.3983,17.8,0.93424,5e-05,4.18334]
[1744219410019,74.31,80043.3983,17.8,0.93409,5e-05,4.1908]
[1744219410913,74.36,80084.5219,17.8,0.93608,5e-05,4.09423]
[1744219411399,74.36,80084.5219,17.8,0.93608,5e-05,4.09423]
[1744219412126,74.42,80135.4014,17.8,0.93861,5e-05,3.96744]
[1744219413031,74.42,80135.4014,17.8,0.93861,5e-05,3.96744]
[1744219413934,74.42,80135.4014,17.8,0.93861,5e-05,3.96744]
[1744219415129,74.48,80197.8019,17.8,0.94152,5e-05,3.82271]
[1744219416963,74.54,80197.8019,17.8,0.94137,5e-05,3.83006]
[1744219417837,74.54,80197.8019,17.8,0.94137,5e-05,3.83006]
[1744219418988,74.6,80315.3569,17.8,0.94666,4e-05,3.56024]
[1744219419432,74.6,80315.3569,17.8,0.94666,4e-05,3.56024]
[1744219419995,74.6,80315.3569,17.8,0.94666,4e-05,3.56024]
[1744219420497,74.6,80315.3569,17.8,0.94666,4e-05,3.56024]
[1744219421002,74.66,80315.3569,17.8,0.94652,4e-05,3.56748]
[1744219422019,74.72,80309.1225,17.8,0.9461,4e-05,3.58911]
[1744219423028,74.78,80279.7792,17.8,0.94464,5e-05,3.66459]
[1744219424035,74.84,80361.3977,17.8,0.94813,4e-05,3.48391]
[1744219424874,74.84,80361.3977,17.8,0.94813,4e-05,3.48391]
[1744219425044,74.84,80361.3977,17.8,0.94813,4e-05,3.48391]
[1744219426050,74.9,80389.4878,17.8,0.9492,4e-05,3.42779]
[1744219427250,74.96,80465.2602,17.8,0.95221,4e-05,3.26776]
[1744219428425,74.96,80465.2602,17.8,0.95221,4e-05,3.26776]
[1744219429071,75.02,80465.2602,17.8,0.95208,4e-05,3.27482]
[1744219430080,75.08,80455.9624,17.8,0.95157,4e-05,3.30213]
[1744219430399,75.08,80455.9624,17.8,0.95157,4e-05,3.30213]
[1744219432287,75.2,80429.517,17.8,0.95022,4e-05,3.37436]
[1744219432777,75.2,80429.517,17.8,0.95022,4e-05,3.37436]
[1744219433102,75.2,80429.517,17.8,0.95022,4e-05,3.37436]
[1744219434444,75.26,80471.8977,17.8,0.95183,4e-05,3.28862]
[1744219436129,75.31,80471.8977,17.8,0.9517,4e-05,3.29566]
[1744219437136,75.37,80548.4181,17.8,0.9546,4e-05,3.13909]
[1744219438340,75.37,80548.4181,17.8,0.9546,4e-05,3.13909]
[1744219438396,75.43,80548.4181,17.8,0.95448,4e-05,3.14604]
[1744219438892,75.43,80548.4181,17.8,0.95448,4e-05,3.14604]
[1744219439065,75.43,80548.4181,17.8,0.95448,4e-05,3.14604]
[1744219439453,75.49,80583.2833,17.8,0.95568,4e-05,3.08013]
[1744219439545,75.49,80583.2833,17.8,0.95568,4e-05,3.08013]
[1744219439573,75.49,80583.2833,17.8,0.95568,4e-05,3.08013]
[1744219439657,75.49,80583.2833,17.8,0.95568,4e-05,3.08013]
[1744219440164,75.49,80583.2833,17.8,0.95568,4e-05,3.08013]
[1744219443184,75.55,80588.3717,17.8,0.95575,4e-05,3.07649]
[1744219443758,75.55,80588.3717,17.8,0.95575,4e-05,3.07649]
[1744219444191,75.61,80588.3717,17.8,0.95563,4e-05,3.08338]
[1744219445199,75.61,80520.128,17.8,0.953,4e-05,3.22688]
[1744219446015,75.61,80520.128,17.8,0.953,4e-05,3.22688]
[1744219446208,75.67,80520.128,17.8,0.95287,4e-05,3.23386]
[1744219447215,75.67,80595.6652,17.8,0.95578,4e-05,3.07518]
[1744219448222,75.73,80595.6652,17.8,0.95566,4e-05,3.08206]
[1744219449452,75.73,80595.6652,17.8,0.95566,4e-05,3.08206]
[1744219449229,75.73,80632.1808,17.8,0.95701,4e-05,3.00717]
[1744219450236,75.79,80632.1808,17.8,0.95689,4e-05,3.014]
[1744219451484,75.85,80695.2139,17.8,0.95904,4e-05,2.89427]
[1744219453262,75.91,80695.2139,17.8,0.95892,4e-05,2.901]
[1744219454269,75.91,80710.1851,17.8,0.95944,3e-05,2.87146]
[1744219455430,75.91,80710.1851,17.8,0.95944,3e-05,2.87146]
[1744219455284,75.97,80710.1851,17.8,0.95933,3e-05,2.87817]
[1744219456031,75.97,80710.1851,17.8,0.95933,3e-05,2.87817]
[1744219456292,75.97,80710.1851,17.8,0.95933,3e-05,2.87817]
[1744219457299,76.03,80724.4235,17.8,0.9597,3e-05,2.85693]
[1744219458307,76.09,80697.238,17.8,0.95864,4e-05,2.9172]
[1744219460055,76.09,80700.8742,17.8,0.95877,4e-05,2.91]
[1744219460321,76.15,80700.8742,17.8,0.95865,4e-05,2.91673]
[1744219461330,76.21,80733.373,17.8,0.95967,3e-05,2.8595]
[1744219462336,76.27,80705.4176,17.8,0.95857,4e-05,2.92118]
[1744219463134,76.27,80705.4176,17.8,0.95857,4e-05,2.92118]
[1744219464351,76.32,80722.3394,17.8,0.95905,3e-05,2.8945]
[1744219465360,76.38,80717.541,17.8,0.95876,4e-05,2.91065]
[1744219466371,76.38,80730.7339,17.8,0.95923,3e-05,2.88471]
[1744219467396,76.38,80730.7339,17.8,0.95923,3e-05,2.88471]
[1744219467421,76.44,80730.7339,17.8,0.95911,3e-05,2.89139]
[1744219468149,76.44,80730.7339,17.8,0.95911,3e-05,2.89139]
[1744219468311,76.44,80730.7339,17.8,0.95911,3e-05,2.89139]
[1744219468390,76.5,80730.7339,17.8,0.95899,3e-05,2.89808]
[1744219469397,76.56,80716.8665,17.8,0.95839,4e-05,2.93209]
[1744219470046,76.56,80716.8665,17.8,0.95839,4e-05,2.93209]
[1744219470427,76.56,80716.8665,17.8,0.95839,4e-05,2.93209]
[1744219470513,76.62,80744.0903,17.8,0.95922,3e-05,2.88527]
[1744219470733,76.62,80744.0903,17.8,0.95922,3e-05,2.88527]
[1744219471411,76.62,80744.0903,17.8,0.95931,3e-05,2.87871]
[1744219473409,76.68,80744.0903,17.8,0.95919,3e-05,2.88537]
[1744219474131,76.74,80744.0903,17.8,0.95908,3e-05,2.89203]
[1744219474579,76.8,80732.7578,17.8,0.95857,4e-05,2.92091]
[1744219475580,76.86,80743.1098,17.8,0.95881,3e-05,2.90726]
[1744219476878,76.86,80743.1098,17.8,0.95881,3e-05,2.90726]
[1744219477460,76.92,80743.1098,17.8,0.95869,3e-05,2.91392]
[1744219477888,76.92,80743.1098,17.8,0.95869,3e-05,2.91392]
[1744219478467,76.98,80743.1098,17.8,0.95858,3e-05,2.92058]
[1744219479474,77.04,80709.8841,17.8,0.95728,4e-05,2.99293]
[1744219480483,77.04,80709.8841,17.8,0.95728,4e-05,2.99293]
[1744219481198,77.04,80709.8841,17.8,0.95728,4e-05,2.99293]
[1744219481490,77.1,80709.8841,17.8,0.95717,4e-05,2.99964]
[1744219482616,77.16,80732.92,17.8,0.95787,4e-05,2.96062]
[1744219484512,77.22,80732.92,17.8,0.95775,4e-05,2.96729]
[1744219485401,77.22,80732.92,17.8,0.95775,4e-05,2.96729]
[1744219485519,77.28,80732.92,17.8,0.95763,4e-05,2.97396]
[1744219486586,77.28,80732.92,17.8,0.95763,4e-05,2.97396]
[1744219486620,77.33,80788.1807,17.8,0.95944,3e-05,2.87263]
[1744219486830,77.33,80788.1807,17.8,0.95944,3e-05,2.87263]
[1744219486967,77.33,80788.1807,17.8,0.95944,3e-05,2.87263]
[1744219487037,77.33,80788.1807,17.8,0.95944,3e-05,2.87263]
[1744219487338,77.33,80788.1807,17.8,0.95944,3e-05,2.87263]
[1744219487535,77.39,80788.1807,17.8,0.95933,3e-05,2.87923]
[1744219487850,77.39,80788.1807,17.8,0.95933,3e-05,2.87923]
[1744219488035,77.39,80788.1807,17.8,0.95933,3e-05,2.87923]
[1744219488541,77.45,80788.1807,17.8,0.95921,3e-05,2.88582]
[1744219489561,77.51,80790.023,17.8,0.95916,3e-05,2.88885]
[1744219490567,77.57,80781.3789,17.8,0.95875,3e-05,2.91219]
[1744219491241,77.57,80781.3789,17.8,0.95875,3e-05,2.91219]
[1744219491574,77.63,80781.3789,17.8,0.95863,3e-05,2.91879]
[1744219491968,77.63,80781.3789,17.8,0.95863,3e-05,2.91879]
[1744219493589,77.69,80806.0827,17.8,0.95937,3e-05,2.87762]
[1744219494601,77.75,80818.1147,17.8,0.95966,3e-05,2.8611]
[1744219495608,77.87,80835.5603,17.8,0.96002,3e-05,2.84089]
[1744219496615,77.93,80851.6493,17.8,0.96045,3e-05,2.8169]
[1744219497637,77.99,80859.4033,17.8,0.96059,3e-05,2.80877]
[1744219498631,77.99,80864.1444,17.8,0.96075,3e-05,2.79985]
[1744219498775,77.99,80864.1444,17.8,0.96075,3e-05,2.79985]
[1744219498958,77.99,80864.1444,17.8,0.96075,3e-05,2.79985]
[1744219499637,78.05,80864.1444,17.8,0.96064,3e-05,2.80633]
[1744219499983,78.05,80864.1444,17.8,0.96064,3e-05,2.80633]
[1744219500272,78.05,80864.1444,17.8,0.96064,3e-05,2.80633]
[1744219500402,78.05,80864.1444,17.8,0.96064,3e-05,2.80633]
[1744219500645,78.11,80864.1444,17.8,0.96053,3e-05,2.81281]
[1744219501309,78.11,80864.1444,17.8,0.96053,3e-05,2.81281]
[1744219501720,78.11,80864.1444,17.8,0.96053,3e-05,2.81281]
[1744219502760,78.17,80791.2522,17.8,0.95794,3e-05,2.95892]
[1744219503788,78.17,80791.2522,17.8,0.95794,3e-05,2.95892]
[1744219504684,78.23,80791.2522,17.8,0.95782,3e-05,2.96551]
[1744219505716,78.23,80700.2601,17.8,0.95455,4e-05,3.14633]
[1744219508066,78.23,80700.2601,17.8,0.95455,4e-05,3.14633]
[1744219508724,78.29,80700.2601,17.8,0.95443,4e-05,3.15303]
[1744219509731,78.34,80680.9027,17.8,0.95358,4e-05,3.19915]
[1744219510257,78.34,80680.9027,17.8,0.95358,4e-05,3.19915]
[1744219510739,78.34,80680.9027,17.8,0.95358,4e-05,3.19915]
[1744219511834,78.34,80680.9027,17.8,0.95358,4e-05,3.19915]
[1744219511746,78.4,80704.1245,17.8,0.95433,4e-05,3.15859]
[1744219512693,78.4,80704.1245,17.8,0.95433,4e-05,3.15859]
[1744219512754,78.46,80704.1245,17.8,0.95421,4e-05,3.16528]
[1744219515780,78.58,80708.1631,17.8,0.95412,4e-05,3.17047]
[1744219516216,78.58,80708.1631,17.8,0.95412,4e-05,3.17047]
[1744219516579,78.58,80708.1631,17.8,0.95412,4e-05,3.17047]
[1744219516787,78.64,80708.1631,17.8,0.954,4e-05,3.17715]
[1744219517794,78.64,80784.7735,17.8,0.95678,4e-05,3.02429]
[1744219518802,78.7,80784.7735,17.8,0.95666,4e-05,3.03088]
[1744219519755,78.7,80784.7735,17.8,0.95666,4e-05,3.03088]
[1744219520026,78.7,80784.7735,17.8,0.95666,4e-05,3.03088]
[1744219519812,78.7,80784.7735,17.8,0.95666,4e-05,3.03088]
[1744219520819,78.76,80784.7735,17.8,0.95655,4e-05,3.03747]
[1744219521301,78.76,80784.7735,17.8,0.95655,4e-05,3.03747]
[1744219521453,78.76,80784.7735,17.8,0.95655,4e-05,3.03747]
[1744219522151,78.76,80784.7735,17.8,0.95655,4e-05,3.03747]
[1744219521826,78.82,80784.7735,17.8,0.95643,4e-05,3.04405]
[1744219522816,78.82,80784.7735,17.8,0.95643,4e-05,3.04405]
[1744219522958,78.82,80784.7735,17.8,0.95643,4e-05,3.04405]
[1744219523844,78.88,80917.9523,17.8,0.96085,3e-05,2.79603]
[1744219524503,78.88,80917.9523,17.8,0.96085,3e-05,2.79603]
[1744219525778,78.88,80917.9523,17.8,0.96085,3e-05,2.79603]
[1744219525858,78.94,80917.9523,17.8,0.96074,3e-05,2.80244]
[1744219526865,78.94,80966.2637,17.8,0.96228,3e-05,2.7137]
[1744219527872,79.0,80966.2637,17.8,0.96218,3e-05,2.72004]
[1744219529262,79.06,80980.0031,17.8,0.9625,3e-05,2.70146]
[1744219529618,79.06,80980.0031,17.8,0.9625,3e-05,2.70146]
[1744219529891,79.06,80980.0031,17.8,0.9625,3e-05,2.70146]
[1744219530898,79.12,80980.0031,17.8,0.96239,3e-05,2.70777]
[1744219532267,79.18,80947.2344,17.8,0.96133,3e-05,2.76745]
[1744219532597,79.18,80947.2344,17.8,0.96133,3e-05,2.76745]
[1744219532916,79.18,80947.2344,17.8,0.96133,3e-05,2.76745]
[1744219533285,79.18,80947.2344,17.8,0.96133,3e-05,2.76745]
[1744219534209,79.18,80947.2344,17.8,0.96133,3e-05,2.76745]
[1744219534263,79.24,80947.2344,17.8,0.96122,3e-05,2.77381]
[1744219535268,79.24,80947.2344,17.8,0.96122,3e-05,2.77381]
[1744219535356,79.3,80947.2344,17.8,0.96111,3e-05,2.78017]
[1744219536292,79.3,80947.2344,17.8,0.96111,3e-05,2.78017]
[1744219536945,79.35,80999.4907,17.8,0.96265,3e-05,2.69149]
[1744219537953,79.41,81005.088,17.8,0.96272,3e-05,2.68772]
[1744219539372,79.47,81033.6534,17.8,0.96349,3e-05,2.64305]
[1744219539698,79.47,81033.6534,17.8,0.96349,3e-05,2.64305]
[1744219539974,79.47,81033.6534,17.8,0.96349,3e-05,2.64305]
[1744219540777,79.47,81033.6534,17.8,0.96349,3e-05,2.64305]
[1744219541378,79.53,81027.5051,17.8,0.9632,3e-05,2.66021]
[1744219542992,79.59,81027.5051,17.8,0.96309,3e-05,2.66645]
[1744219544013,79.59,80917.8584,17.8,0.9596,3e-05,2.86656]
[1744219547036,79.71,80910.0867,17.8,0.95912,3e-05,2.89395]
[1744219548299,79.71,80910.0867,17.8,0.95912,3e-05,2.89395]
[1744219548434,79.71,80910.0867,17.8,0.95912,3e-05,2.89395]
[1744219548448,79.77,80799.3608,17.8,0.95517,4e-05,3.11367]
[1744219548826,79.77,80799.3608,17.8,0.95517,4e-05,3.11367]
[1744219549058,79.77,80799.3608,17.8,0.95517,4e-05,3.11367]
[1744219550069,79.83,80799.3608,17.8,0.95505,4e-05,3.12022]
[1744219551073,79.83,80819.3391,17.8,0.95577,4e-05,3.08096]
[1744219552081,79.89,80819.3391,17.8,0.95565,4e-05,3.08748]
[1744219552767,79.89,80819.3391,17.8,0.95565,4e-05,3.08748]
[1744219553669,79.89,80819.3391,17.8,0.95565,4e-05,3.08748]
[1744219554101,79.95,80819.3391,17.8,0.95553,4e-05,3.09401]
[1744219555457,80.01,80691.444,17.8,0.95066,4e-05,3.35793]
[1744219557126,80.07,80691.444,17.8,0.95054,4e-05,3.3646]
[1744219558460,80.13,80577.684,17.8,0.94583,4e-05,3.61155]
[1744219559149,80.13,80577.684,17.8,0.94583,4e-05,3.61155]
[1744219559461,80.19,80657.6701,17.8,0.94896,4e-05,3.44821]
[1744219560462,80.22,80650.7966,17.8,0.94862,4e-05,3.46653]
[1744219563179,80.29,80641.9999,17.8,0.94811,4e-05,3.49328]
[1744219564190,80.35,80678.6452,17.8,0.94945,4e-05,3.42263]
[1744219565015,80.35,80678.6452,17.8,0.94945,4e-05,3.42263]
[1744219565200,80.41,80678.6452,17.8,0.94933,4e-05,3.42929]
[1744219565697,80.41,80678.6452,17.8,0.94933,4e-05,3.42929]
[1744219566202,80.47,80678.6452,17.8,0.94921,4e-05,3.43596]
[1744219566891,80.47,80678.6452,17.8,0.94921,4e-05,3.43596]
[1744219567378,80.47,80678.6452,17.8,0.94921,4e-05,3.43596]
[1744219567470,80.47,80760.6265,17.8,0.95236,4e-05,3.26793]
[1744219568564,80.53,80760.6265,17.8,0.95224,4e-05,3.27451]
[1744219568733,80.53,80760.6265,17.8,0.95224,4e-05,3.27451]
[1744219569230,80.59,80760.6265,17.8,0.95212,4e-05,3.28109]
[1744219570239,80.65,80782.6579,17.8,0.95282,4e-05,3.24337]
[1744219571248,80.7,80798.2824,17.8,0.95328,4e-05,3.21872]
[1744219571574,80.7,80798.2824,17.8,0.95328,4e-05,3.21872]
[1744219572542,80.7,80798.2824,17.8,0.95328,4e-05,3.21872]
[1744219572483,80.76,80763.5339,17.8,0.95187,4e-05,3.29495]
[1744219574272,80.82,80763.5339,17.8,0.95175,4e-05,3.30152]
[1744219574794,80.82,80763.5339,17.8,0.95175,4e-05,3.30152]
[1744219575007,80.82,80763.5339,17.8,0.95175,4e-05,3.30152]
[1744219575280,80.88,80763.5339,17.8,0.95163,4e-05,3.30809]
[1744219576287,80.94,80692.7001,17.8,0.94877,4e-05,3.45991]
[1744219576691,80.94,80692.7001,17.8,0.94877,4e-05,3.45991]
[1744219576827,80.94,80692.7001,17.8,0.94877,4e-05,3.45991]
[1744219576934,80.94,80692.7001,17.8,0.94877,4e-05,3.45991]
[1744219577294,81.0,80692.7001,17.8,0.94865,4e-05,3.46655]
[1744219577770,81.0,80692.7001,17.8,0.94865,4e-05,3.46655]
[1744219577898,81.0,80692.7001,17.8,0.94865,4e-05,3.46655]
[1744219578494,81.06,80762.0549,17.8,0.95121,4e-05,3.33079]
[1744219578919,81.06,80762.0549,17.8,0.95121,4e-05,3.33079]
[1744219580190,81.06,80762.0549,17.8,0.95121,4e-05,3.33079]
[1744219580318,81.12,80762.0549,17.8,0.95109,4e-05,3.33735]
[1744219581121,81.12,80762.0549,17.8,0.95109,4e-05,3.33735]
[1744219581166,81.12,80762.0549,17.8,0.95109,4e-05,3.33735]
[1744219581332,81.16,80762.0549,17.8,0.95101,4e-05,3.34157]
[1744219581951,81.16,80762.0549,17.8,0.95101,4e-05,3.34157]
[1744219582383,81.16,80762.0549,17.8,0.95101,4e-05,3.34157]
[1744219582505,81.2,80662.3414,17.8,0.94701,4e-05,3.55271]
[1744219583338,81.22,80662.3414,17.8,0.94698,4e-05,3.55415]
[1744219584233,81.22,80662.3414,17.8,0.94698,4e-05,3.55415]
[1744219584508,81.24,80674.3088,17.8,0.94742,4e-05,3.53139]
[1744219584613,81.24,80674.3088,17.8,0.94742,4e-05,3.53139]
[1744219585352,81.27,80674.3088,17.8,0.94735,4e-05,3.53495]
[1744219586361,81.27,80710.6029,17.8,0.9488,4e-05,3.45932]
[1744219586762,81.27,80710.6029,17.8,0.9488,4e-05,3.45932]
[1744219586979,81.27,80710.6029,17.8,0.9488,4e-05,3.45932]
[1744219587376,81.27,80710.6029,17.8,0.9488,4e-05,3.45932]
[1744219587510,81.31,80730.5725,17.8,0.9495,4e-05,3.42228]
[1744219588511,81.39,80736.9933,17.8,0.94959,4e-05,3.41797]
[1744219590391,81.41,80736.9933,17.8,0.94953,4e-05,3.42093]
[1744219590816,81.41,80736.9933,17.8,0.94953,4e-05,3.42093]
[1744219591398,81.47,80736.9933,17.8,0.9495,4e-05,3.42039]
[1744219592134,81.47,80736.9933,17.8,0.9495,4e-05,3.42039]
[1744219592406,81.5,80736.9933,17.8,0.94945,4e-05,3.42322]
[1744219593413,81.55,80705.3924,17.8,0.94812,4e-05,3.49358]
[1744219594419,81.6,80773.3043,17.8,0.95063,4e-05,3.36093]
[1744219595010,81.6,80773.3043,17.8,0.95063,4e-05,3.36093]
[1744219595567,81.66,80773.3043,17.8,0.95051,4e-05,3.36747]
[1744219597444,81.78,80833.494,17.8,0.95252,4e-05,3.25994]
[1744219599457,81.9,80841.317,17.8,0.95257,4e-05,3.2574]
[1744219600465,81.96,80843.1061,17.8,0.95253,4e-05,3.26006]
[1744219600695,81.96,80843.1061,17.8,0.95253,4e-05,3.26006]
[1744219601475,82.01,80843.1061,17.8,0.95242,4e-05,3.26576]
[1744219602482,82.06,80823.4033,17.8,0.9516,4e-05,3.30998]
[1744219603239,82.06,80823.4033,17.8,0.9516,4e-05,3.30998]
[1744219603527,82.1,80798.3326,17.8,0.95058,4e-05,3.36488]
[1744219604863,82.1,80798.3326,17.8,0.95058,4e-05,3.36488]
[1744219605092,82.1,80798.3326,17.8,0.95058,4e-05,3.36488]
[1744219605515,82.14,80798.3326,17.8,0.9505,4e-05,3.3691]
[1744219606431,82.14,80798.3326,17.8,0.9505,4e-05,3.3691]
[1744219606545,82.15,80707.767,17.8,0.94695,4e-05,3.55612]
[1744219606590,82.15,80707.767,17.8,0.94695,4e-05,3.55612]
[1744219606948,82.15,80707.767,17.8,0.94695,4e-05,3.55612]
[1744219607312,82.15,80707.767,17.8,0.94695,4e-05,3.55612]
[1744219607529,82.15,80707.767,17.8,0.94695,4e-05,3.55612]
[1744219607921,82.15,80707.767,17.8,0.94695,4e-05,3.55612]
[1744219608536,82.2,80707.767,17.8,0.94686,4e-05,3.56084]
[1744219609544,82.23,80758.5946,17.8,0.94879,4e-05,3.45978]
[1744219610568,82.23,80758.5946,17.8,0.94879,4e-05,3.45978]
[1744219610552,82.28,80780.5591,17.8,0.94955,4e-05,3.41995]
[1744219610986,82.28,80780.5591,17.8,0.94955,4e-05,3.41995]
[1744219611559,82.33,80780.5591,17.8,0.94944,4e-05,3.42561]
[1744219612567,82.39,80841.8944,17.8,0.95164,4e-05,3.30885]
[1744219613574,82.44,80866.495,17.8,0.95243,4e-05,3.26657]
[1744219614579,82.5,80868.31,17.8,0.95238,4e-05,3.26909]
[1744219615437,82.5,80868.31,17.8,0.95238,4e-05,3.26909]
[1744219615509,82.5,80868.31,17.8,0.95238,4e-05,3.26909]
[1744219616190,82.56,80868.31,17.8,0.95227,4e-05,3.27517]
[1744219617585,82.67,80866.4811,17.8,0.95199,4e-05,3.29052]
[1744219618078,82.67,80866.4811,17.8,0.95199,4e-05,3.29052]
[1744219619586,82.72,80889.3765,17.8,0.95271,4e-05,3.25189]
[1744219619920,82.72,80889.3765,17.8,0.95271,4e-05,3.25189]
[1744219620054,82.78,80889.3765,17.8,0.95259,4e-05,3.25828]
[1744219621588,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219621928,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219622009,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219622882,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219623024,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219623791,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219624230,82.9,80964.8433,17.8,0.95504,3e-05,3.12559]
[1744219624592,83.02,81015.0635,17.8,0.95653,3e-05,3.0437]
[1744219624995,83.02,81015.0635,17.8,0.95653,3e-05,3.0437]
[1744219625390,83.02,81015.0635,17.8,0.95653,3e-05,3.0437]
[1744219625447,83.02,81015.0635,17.8,0.95653,3e-05,3.0437]
[1744219626170,83.02,81015.0635,17.8,0.95653,3e-05,3.0437]
[1744219626302,83.08,81015.0635,17.8,0.95642,3e-05,3.04995]
[1744219626896,83.08,81015.0635,17.8,0.95642,3e-05,3.04995]
[1744219627427,83.08,81015.0635,17.8,0.95642,3e-05,3.04995]
[1744219627516,83.2,81015.0635,17.8,0.9562,3e-05,3.06246]
[1744219628597,83.26,81038.4346,17.8,0.95687,3e-05,3.02527]
[1744219628679,83.26,81038.4346,17.8,0.95687,3e-05,3.02527]
[1744219629339,83.26,81038.4346,17.8,0.95687,3e-05,3.02527]
[1744219630393,83.32,81038.4346,17.8,0.95676,3e-05,3.0315]
[1744219630493,83.38,81038.4346,17.8,0.95665,3e-05,3.03772]
[1744219630690,83.38,81038.4346,17.8,0.95665,3e-05,3.03772]
[1744219631374,83.38,81038.4346,17.8,0.95665,3e-05,3.03772]
[1744219631603,83.44,81051.7696,17.8,0.95698,3e-05,3.0193]
[1744219632118,83.44,81051.7696,17.8,0.95698,3e-05,3.0193]
[1744219633604,83.56,81094.9189,17.8,0.95818,3e-05,2.95278]
[1744219634605,83.61,81120.9907,17.8,0.95891,3e-05,2.91188]
[1744219636608,83.67,81132.0702,17.8,0.95915,3e-05,2.89815]
[1744219637612,83.73,81153.6205,17.8,0.95973,3e-05,2.86589]
[1744219638618,83.79,81178.5827,17.8,0.9604,3e-05,2.82791]
[1744219639619,83.85,81186.2714,17.8,0.96053,3e-05,2.82048]
[1744219640127,83.85,81186.2714,17.8,0.96053,3e-05,2.82048]
[1744219640620,83.91,81192.0907,17.8,0.96061,3e-05,2.81635]
[1744219641185,83.91,81192.0907,17.8,0.96061,3e-05,2.81635]
[1744219641325,83.97,81192.0907,17.8,0.9605,3e-05,2.82239]
[1744219642316,83.97,81192.0907,17.8,0.9605,3e-05,2.82239]
[1744219642622,84.03,81176.6935,17.8,0.95992,3e-05,2.85547]
[1744219643106,84.03,81176.6935,17.8,0.95992,3e-05,2.85547]
[1744219643983,84.03,81176.6935,17.8,0.95992,3e-05,2.85547]
[1744219644185,84.03,81176.6935,17.8,0.95992,3e-05,2.85547]
[1744219644495,84.03,81176.6935,17.8,0.95992,3e-05,2.85547]
[1744219644626,84.09,81150.8676,17.8,0.95901,3e-05,2.90732]
[1744219644941,84.09,81150.8676,17.8,0.95901,3e-05,2.90732]
[1744219646020,84.09,81150.8676,17.8,0.95901,3e-05,2.90732]
[1744219646187,84.15,81150.8676,17.8,0.9589,3e-05,2.91341]
[1744219646636,84.15,81150.8676,17.8,0.9589,3e-05,2.91341]
[1744219647629,84.19,81026.0746,17.8,0.95471,3e-05,3.14633]
[1744219647733,84.19,81026.0746,17.8,0.95471,3e-05,3.14633]
[1744219648051,84.19,81026.0746,17.8,0.95471,3e-05,3.14633]
[1744219648716,84.19,81026.0746,17.8,0.95471,3e-05,3.14633]
[1744219649267,84.19,81026.0746,17.8,0.95471,3e-05,3.14633]
[1744219649487,84.19,81026.0746,17.8,0.95471,3e-05,3.14633]
[1744219649557,84.25,81026.0746,17.8,0.9546,3e-05,3.15256]
[1744219649869,84.25,80971.5006,17.8,0.95269,4e-05,3.25611]
[1744219650876,84.31,80971.5006,17.8,0.95258,4e-05,3.26239]
[1744219652638,84.37,80905.2826,17.8,0.95016,4e-05,3.39026]
[1744219653898,84.39,80905.2826,17.8,0.95011,4e-05,3.39264]
[1744219655561,84.39,80905.2826,17.8,0.95011,4e-05,3.39264]
[1744219655657,84.43,80913.5227,17.8,0.95035,4e-05,3.37989]
[1744219656892,84.43,80913.5227,17.8,0.95035,4e-05,3.37989]
[1744219657050,84.46,80913.5227,17.8,0.95029,4e-05,3.38321]
[1744219657971,84.46,80913.5227,17.8,0.95029,4e-05,3.38321]
[1744219658669,84.52,80916.1138,17.8,0.95027,4e-05,3.38445]
[1744219659391,84.52,80916.1138,17.8,0.95027,4e-05,3.38445]
[1744219659598,84.52,80916.1138,17.8,0.95027,4e-05,3.38445]
[1744219659453,84.52,80916.1138,17.8,0.95027,4e-05,3.38445]
[1744219659959,84.58,80916.1138,17.8,0.95016,4e-05,3.39077]
[1744219660963,84.58,80916.1138,17.8,0.95016,4e-05,3.39077]
[1744219661455,84.64,80916.1138,17.8,0.95004,4e-05,3.39709]
[1744219662464,84.64,80916.1138,17.8,0.95004,4e-05,3.39709]
[1744219662545,84.69,80916.1138,17.8,0.94992,4e-05,3.40341]
[1744219663444,84.69,80916.1138,17.8,0.94992,4e-05,3.40341]
[1744219663550,84.75,80916.1138,17.8,0.94981,4e-05,3.40973]
[1744219664389,84.75,80916.1138,17.8,0.94981,4e-05,3.40973]
[1744219664762,84.81,80916.1138,17.8,0.94969,4e-05,3.41604]
[1744219665054,84.81,80916.1138,17.8,0.94969,4e-05,3.41604]
[1744219665670,84.87,81144.1922,17.8,0.95748,3e-05,2.99289]
[1744219666530,84.87,81144.1922,17.8,0.95748,3e-05,2.99289]
[1744219666648,84.93,81144.1922,17.8,0.95737,3e-05,2.99898]
[1744219667622,84.93,81144.1922,17.8,0.95737,3e-05,2.99898]
[1744219667671,84.99,81092.5094,17.8,0.95556,3e-05,3.0992]
[1744219667931,84.99,81092.5094,17.8,0.95556,3e-05,3.0992]
[1744219668675,85.05,81051.2786,17.8,0.95406,3e-05,3.18187]
[1744219669858,85.05,81051.2786,17.8,0.95406,3e-05,3.18187]
[1744219670027,85.11,81051.2786,17.8,0.95395,3e-05,3.18805]
[1744219670846,85.11,81051.2786,17.8,0.95395,3e-05,3.18805]
[1744219671677,85.23,81083.2459,17.8,0.95481,3e-05,3.14088]
[1744219672678,85.29,81080.944,17.8,0.95463,3e-05,3.1513]
[1744219673679,85.35,81118.7687,17.8,0.95578,3e-05,3.08781]
[1744219674716,85.35,81118.7687,17.8,0.95578,3e-05,3.08781]
[1744219676784,85.47,81101.9349,17.8,0.955,3e-05,3.13093]
[1744219676848,85.47,81101.9349,17.8,0.955,3e-05,3.13093]
[1744219677468,85.47,81101.9349,17.8,0.955,3e-05,3.13093]
[1744219677489,85.53,81101.9349,17.8,0.9549,3e-05,3.13706]
[1744219677860,85.53,81101.9349,17.8,0.9549,3e-05,3.13706]
[1744219678685,85.59,81112.3886,17.8,0.95514,3e-05,3.12395]
[1744219679151,85.59,81112.3886,17.8,0.95514,3e-05,3.12395]
[1744219679489,85.59,81112.3886,17.8,0.95514,3e-05,3.12395]
[1744219679534,85.65,81112.3886,17.8,0.95503,3e-05,3.13007]
[1744219679899,85.65,81112.3886,17.8,0.95503,3e-05,3.13007]
[1744219680196,85.65,81112.3886,17.8,0.95503,3e-05,3.13007]
[1744219681115,85.7,81087.1044,17.8,0.95406,3e-05,3.18288]
[1744219681933,85.7,81087.1044,17.8,0.95406,3e-05,3.18288]
[1744219682515,85.7,81087.1044,17.8,0.95406,3e-05,3.18288]
[1744219683708,85.7,81087.1044,17.8,0.95406,3e-05,3.18288]
[1744219683126,85.76,81079.6846,17.8,0.9537,3e-05,3.20282]
[1744219684695,85.82,80950.1885,17.8,0.94897,4e-05,3.45615]
[1744219686697,85.88,80861.4666,17.8,0.94548,4e-05,3.63858]
[1744219687698,85.94,80883.2045,17.8,0.9462,4e-05,3.60122]
[1744219688124,85.94,80883.2045,17.8,0.9462,4e-05,3.60122]
[1744219688277,85.94,80883.2045,17.8,0.9462,4e-05,3.60122]
[1744219689167,86.0,80883.2045,17.8,0.94609,4e-05,3.60753]
[1744219690177,86.06,80872.098,17.8,0.94554,4e-05,3.63612]
[1744219691464,86.06,80872.098,17.8,0.94554,4e-05,3.63612]
[1744219691702,86.12,80814.1226,17.8,0.94312,4e-05,3.76021]
[1744219691719,86.12,80814.1226,17.8,0.94312,4e-05,3.76021]
[1744219692214,86.12,80814.1226,17.8,0.94312,4e-05,3.76021]
[1744219692734,86.12,80814.1226,17.8,0.94312,4e-05,3.76021]
[1744219693222,86.18,80814.1226,17.8,0.943,4e-05,3.76655]
[1744219693919,86.18,80814.1226,17.8,0.943,4e-05,3.76655]
[1744219694706,86.24,80786.9858,17.8,0.94177,4e-05,3.82884]
[1744219696265,86.3,80786.9858,17.8,0.94165,4e-05,3.83519]
[1744219697488,86.3,80786.9858,17.8,0.94165,4e-05,3.83519]
[1744219697588,86.36,80786.9858,17.8,0.94152,4e-05,3.84154]
[1744219698076,86.36,80786.9858,17.8,0.94152,4e-05,3.84154]
[1744219699714,86.42,80757.3959,17.8,0.94017,4e-05,3.9095]
[1744219701716,86.42,80577.5714,17.8,0.93226,5e-05,4.29672]
[1744219702367,86.42,80577.5714,17.8,0.93226,5e-05,4.29672]
[1744219703719,86.43,80603.711,17.8,0.93345,5e-05,4.23977]
[1744219704728,86.43,80603.711,17.8,0.93345,5e-05,4.23977]
[1744219704913,86.43,80603.711,17.8,0.93345,5e-05,4.23977]
[1744219705338,86.43,80603.711,17.8,0.93343,5e-05,4.24037]
[1744219706345,86.44,80654.2911,17.8,0.93569,4e-05,4.13098]
[1744219706988,86.44,80654.2911,17.8,0.93569,4e-05,4.13098]
[1744219707315,86.44,80654.2911,17.8,0.93569,4e-05,4.13098]
[1744219707726,86.44,80659.9855,17.8,0.93593,4e-05,4.11932]
[1744219707980,86.44,80659.9855,17.8,0.93593,4e-05,4.11932]
[1744219708647,86.44,80659.9855,17.8,0.93593,4e-05,4.11932]
[1744219709479,86.45,80659.9855,17.8,0.93592,4e-05,4.11997]
[1744219709724,86.45,80659.9855,17.8,0.93592,4e-05,4.11997]
[1744219710615,86.45,80659.9855,17.8,0.93592,4e-05,4.11997]
[1744219710634,86.46,80659.9855,17.8,0.9359,4e-05,4.12059]
[1744219711524,86.46,80659.9855,17.8,0.9359,4e-05,4.12059]
[1744219712163,86.46,80659.9855,17.8,0.936,4e-05,4.11343]
[1744219712831,86.46,80659.9855,17.8,0.936,4e-05,4.11343]
[1744219713487,86.47,80659.9855,17.8,0.93599,4e-05,4.11398]
[1744219714409,86.47,80604.0761,17.8,0.93347,5e-05,4.23603]
[1744219715416,86.48,80617.8007,17.8,0.93408,5e-05,4.20668]
[1744219716426,86.48,80669.9895,17.8,0.93639,4e-05,4.09435]
[1744219717832,86.49,80688.9063,17.8,0.93721,4e-05,4.05448]
[1744219718747,86.49,80688.9063,17.8,0.93721,4e-05,4.05448]
[1744219718828,86.49,80688.9063,17.8,0.93721,4e-05,4.05448]
[1744219719295,86.49,80688.9063,17.8,0.93721,4e-05,4.05448]
[1744219719449,86.55,80688.9063,17.8,0.93708,4e-05,4.06086]
[1744219719904,86.55,80688.9063,17.8,0.93708,4e-05,4.06086]
[1744219720487,86.56,80688.9063,17.8,0.93707,4e-05,4.0615]
[1744219721443,86.56,80688.9063,17.8,0.93707,4e-05,4.0615]
[1744219721529,86.56,80688.9063,17.8,0.93707,4e-05,4.0615]
[1744219721610,86.56,80688.9063,17.8,0.93705,4e-05,4.06215]
[1744219722063,86.56,80688.9063,17.8,0.93705,4e-05,4.06215]
[1744219722480,86.57,80688.9063,17.8,0.93704,4e-05,4.06279]
[1744219723829,86.57,80688.9063,17.8,0.93704,4e-05,4.06279]
[1744219723487,86.57,80665.8467,17.8,0.93602,4e-05,4.11287]
[1744219724161,86.57,80665.8467,17.8,0.93602,4e-05,4.11287]
[1744219724822,86.57,80665.8467,17.8,0.93602,4e-05,4.11287]
[1744219724842,86.58,80699.5698,17.8,0.93748,4e-05,4.04134]
[1744219726365,86.58,80699.5698,17.8,0.93748,4e-05,4.04134]
[1744219726686,86.58,80699.5698,17.8,0.93748,4e-05,4.04134]
[1744219727627,86.59,80699.5698,17.8,0.93746,4e-05,4.04198]
[1744219727958,86.59,80699.5698,17.8,0.93745,4e-05,4.04262]
[1744219728801,86.59,80699.5698,17.8,0.93745,4e-05,4.04262]
[1744219728849,86.6,80708.1215,17.8,0.93781,4e-05,4.02508]
[1744219729565,86.6,80708.1215,17.8,0.93781,4e-05,4.02508]
[1744219729755,86.6,80708.1215,17.8,0.9378,4e-05,4.02572]
[1744219730312,86.6,80708.1215,17.8,0.9378,4e-05,4.02572]
[1744219730544,86.61,80708.1215,17.8,0.93778,4e-05,4.02636]
[1744219731424,86.61,80708.1215,17.8,0.93778,4e-05,4.02636]
[1744219731549,86.62,80708.1215,17.8,0.93777,4e-05,4.02697]
[1744219732549,86.62,80708.1215,17.8,0.93777,4e-05,4.02697]
[1744219732707,86.62,80708.1215,17.8,0.93776,4e-05,4.02761]
[1744219733163,86.62,80708.1215,17.8,0.93776,4e-05,4.02761]
[1744219733567,86.63,80708.1215,17.8,0.93774,4e-05,4.02825]
[1744219734574,86.63,80658.6088,17.8,0.93557,4e-05,4.13487]
[1744219735581,86.64,80657.2916,17.8,0.9355,4e-05,4.13835]
[1744219736589,86.65,80654.7563,17.8,0.93537,4e-05,4.14447]
[1744219737292,86.65,80654.7563,17.8,0.93537,4e-05,4.14447]
[1744219737478,86.65,80654.7563,17.8,0.93537,4e-05,4.14447]
[1744219737595,86.65,80654.7563,17.8,0.93536,4e-05,4.14511]
[1744219738604,86.66,80669.1249,17.8,0.93598,4e-05,4.1148]
[1744219739610,86.66,80677.5119,17.8,0.93634,4e-05,4.09744]
[1744219740617,86.67,80671.7327,17.8,0.93607,4e-05,4.11049]
[1744219741626,86.68,80693.6369,17.8,0.93702,4e-05,4.06424]
[1744219742463,86.68,80693.6369,17.8,0.93702,4e-05,4.06424]
[1744219742816,86.68,80693.6369,17.8,0.93702,4e-05,4.06424]
[1744219743242,86.68,80693.6369,17.8,0.937,4e-05,4.06488]
[1744219744448,86.68,80693.6369,17.8,0.937,4e-05,4.06488]
[1744219744657,86.69,80693.6369,17.8,0.93699,4e-05,4.06552]
[1744219744915,86.69,80693.6369,17.8,0.93699,4e-05,4.06552]
[1744219745665,86.69,80693.6369,17.8,0.93699,4e-05,4.06552]
[1744219746672,86.69,80667.3156,17.8,0.93583,4e-05,4.12256]
[1744219747318,86.69,80667.3156,17.8,0.93583,4e-05,4.12256]
[1744219747736,86.75,80667.3156,17.8,0.9357,4e-05,4.12894]
[1744219748672,86.75,80667.3156,17.8,0.9357,4e-05,4.12894]
[1744219748687,86.75,80667.3156,17.8,0.9357,4e-05,4.12894]
[1744219749694,86.81,80792.388,17.8,0.94091,4e-05,3.87124]
[1744219750701,86.87,80839.9595,17.8,0.94272,4e-05,3.77979]
[1744219751035,86.87,80839.9595,17.8,0.94272,4e-05,3.77979]
[1744219751616,86.87,80839.9595,17.8,0.94272,4e-05,3.77979]
[1744219751709,86.93,80839.9595,17.8,0.9426,4e-05,3.78608]
[1744219752720,86.99,80963.6143,17.8,0.94729,4e-05,3.5451]
[1744219753277,86.99,80963.6143,17.8,0.94729,4e-05,3.5451]
[1744219753650,86.99,80963.6143,17.8,0.94729,4e-05,3.5451]
[1744219753730,87.05,80963.6143,17.8,0.94717,4e-05,3.55131]
[1744219754294,87.05,80963.6143,17.8,0.94717,4e-05,3.55131]
[1744219754781,87.05,80963.6143,17.8,0.94717,4e-05,3.55131]
[1744219754964,87.11,80952.1116,17.8,0.94662,4e-05,3.5801]
[1744219755294,87.11,80952.1116,17.8,0.94662,4e-05,3.5801]
[1744219756754,87.23,80952.1116,17.8,0.94639,4e-05,3.59252]
[1744219757767,87.23,80919.7157,17.8,0.94515,4e-05,3.65665]
[1744219758521,87.23,80919.7157,17.8,0.94515,4e-05,3.65665]
[1744219758895,87.23,80919.7157,17.8,0.94515,4e-05,3.65665]
[1744219758968,87.29,80921.3199,17.8,0.94509,4e-05,3.65968]
[1744219759783,87.35,80921.3199,17.8,0.94497,4e-05,3.66591]
[1744219760142,87.35,80921.3199,17.8,0.94497,4e-05,3.66591]
[1744219760793,87.35,80921.3199,17.8,0.94497,4e-05,3.66591]
[1744219761689,87.35,80921.3199,17.8,0.94497,4e-05,3.66591]
[1744219761801,87.41,80921.3199,17.8,0.94485,4e-05,3.67213]
[1744219762220,87.41,80921.3199,17.8,0.94485,4e-05,3.67213]
[1744219762858,87.41,80921.3199,17.8,0.94484,4e-05,3.67276]
[1744219763815,87.41,80921.3199,17.8,0.94484,4e-05,3.67276]
[1744219763902,87.42,80921.3199,17.8,0.94483,4e-05,3.67339]
[1744219764624,87.42,80921.3199,17.8,0.94483,4e-05,3.67339]
[1744219765676,87.42,80921.3199,17.8,0.94483,4e-05,3.67339]
[1744219766116,87.42,80705.952,17.8,0.93596,4e-05,4.11802]
[1744219766654,87.42,80705.952,17.8,0.93596,4e-05,4.11802]
[1744219766841,87.42,80705.952,17.8,0.93596,4e-05,4.11802]
[1744219767848,87.43,80705.952,17.8,0.93594,4e-05,4.11866]
[1744219768378,87.43,80705.952,17.8,0.93594,4e-05,4.11866]
[1744219769118,87.44,80707.2763,17.8,0.93599,4e-05,4.11648]
[1744219769869,87.44,80707.2763,17.8,0.93598,4e-05,4.11684]
[1744219770396,87.44,80707.2763,17.8,0.93598,4e-05,4.11684]
[1744219771884,87.44,80609.3086,17.8,0.93169,5e-05,4.32105]
[1744219772894,87.45,80623.8936,17.8,0.93235,5e-05,4.28972]
[1744219773900,87.45,80656.592,17.8,0.93382,4e-05,4.21939]
[1744219774910,87.46,80691.143,17.8,0.93534,4e-05,4.14568]
[1744219775990,87.46,80691.143,17.8,0.93534,4e-05,4.14568]
[1744219776796,87.46,80691.143,17.8,0.93533,4e-05,4.14611]
[1744219776923,87.46,80691.143,17.8,0.93533,4e-05,4.14611]
[1744219777931,87.46,80701.8591,17.8,0.9358,4e-05,4.12323]
[1744219778259,87.46,80701.8591,17.8,0.9358,4e-05,4.12323]
[1744219779138,87.47,80636.0722,17.8,0.93286,5e-05,4.26537]
[1744219779509,87.47,80636.0722,17.8,0.93286,5e-05,4.26537]
[1744219781144,87.47,80636.0722,17.8,0.93286,5e-05,4.26537]
[1744219781059,87.47,80636.0722,17.8,0.93285,5e-05,4.26592]
[1744219781540,87.47,80636.0722,17.8,0.93285,5e-05,4.26592]
[1744219781961,87.48,80636.0722,17.8,0.93284,5e-05,4.26656]
[1744219782424,87.48,80636.0722,17.8,0.93284,5e-05,4.26656]
[1744219783123,87.48,80636.0722,17.8,0.93284,5e-05,4.26656]
[1744219783143,87.49,80680.1385,17.8,0.9348,4e-05,4.17202]
[1744219783471,87.49,80680.1385,17.8,0.9348,4e-05,4.17202]
[1744219783536,87.49,80680.1385,17.8,0.9348,4e-05,4.17202]
[1744219783975,87.49,80680.1385,17.8,0.93478,4e-05,4.17266]
[1744219784982,87.49,80715.8507,17.8,0.93635,4e-05,4.09643]
[1744219786147,87.5,80710.6643,17.8,0.9361,4e-05,4.10872]
[1744219787000,87.51,80710.6643,17.8,0.93609,4e-05,4.10936]
[1744219787799,87.51,80710.6643,17.8,0.93609,4e-05,4.10936]
[1744219788464,87.51,80710.6643,17.8,0.93609,4e-05,4.10936]
[1744219788654,87.51,80710.6643,17.8,0.93609,4e-05,4.10936]
[1744219789024,87.52,80710.6643,17.8,0.93607,4e-05,4.11]
[1744219789960,87.52,80710.6643,17.8,0.93607,4e-05,4.11]
[1744219790032,87.57,80710.6643,17.8,0.93595,4e-05,4.11631]
[1744219791161,87.57,80710.6643,17.8,0.93595,4e-05,4.11631]
[1744219791153,87.63,80791.205,17.8,0.93926,4e-05,3.95333]
[1744219792029,87.63,80791.205,17.8,0.93926,4e-05,3.95333]
[1744219792083,87.69,80791.205,17.8,0.93914,4e-05,3.95961]
[1744219793082,87.69,80791.205,17.8,0.93914,4e-05,3.95961]
[1744219793058,87.7,80781.7315,17.8,0.93873,4e-05,3.97994]
[1744219794065,87.7,80781.7315,17.8,0.93873,4e-05,3.97994]
[1744219795090,87.77,80752.5841,17.8,0.93735,4e-05,4.04785]
[1744219796158,87.82,80803.7267,17.8,0.93939,4e-05,3.94745]
[1744219796657,87.82,80803.7267,17.8,0.93939,4e-05,3.94745]
[1744219796944,87.82,80803.7267,17.8,0.93939,4e-05,3.94745]
[1744219797159,87.88,80795.1568,17.8,0.93891,4e-05,3.97148]
[1744219797192,87.88,80795.1568,17.8,0.93891,4e-05,3.97148]
[1744219797400,87.88,80795.1568,17.8,0.93891,4e-05,3.97148]
[1744219797864,87.88,80795.1568,17.8,0.93891,4e-05,3.97148]
[1744219798174,87.88,80795.1568,17.8,0.93891,4e-05,3.97148]
[1744219798111,87.94,80795.1568,17.8,0.93878,4e-05,3.97774]
[1744219799118,87.95,80795.1568,17.8,0.93877,4e-05,3.97832]
[1744219800129,87.95,80752.5864,17.8,0.93696,4e-05,4.06788]
[1744219800324,87.95,80752.5864,17.8,0.93696,4e-05,4.06788]
[1744219800578,87.95,80752.5864,17.8,0.93696,4e-05,4.06788]
[1744219801139,87.95,80752.5864,17.8,0.93696,4e-05,4.06788]
[1744219801883,87.95,80752.5864,17.8,0.93696,4e-05,4.06788]
[1744219802519,87.96,80778.55,17.8,0.93805,4e-05,4.01403]
[1744219803570,87.96,80778.55,17.8,0.93805,4e-05,4.01403]
[1744219804213,87.96,80778.55,17.8,0.93805,4e-05,4.01403]
[1744219804521,87.97,80856.1828,17.8,0.94125,4e-05,3.85456]
[1744219806178,88.03,80856.1828,17.8,0.94113,4e-05,3.86079]
[1744219807186,88.08,80869.3618,17.8,0.94154,4e-05,3.84021]
[1744219807936,88.08,80869.3618,17.8,0.94154,4e-05,3.84021]
[1744219808192,88.09,80869.3618,17.8,0.94153,4e-05,3.84084]
[1744219809201,88.1,80869.3618,17.8,0.94152,4e-05,3.84147]
[1744219810261,88.1,80869.3618,17.8,0.94152,4e-05,3.84147]
[1744219810504,88.1,80869.3618,17.8,0.94152,4e-05,3.84147]
[1744219810757,88.1,80869.3618,17.8,0.94152,4e-05,3.84147]
[1744219812223,88.1,80793.7792,17.8,0.93839,4e-05,3.99734]
[1744219813230,88.16,80793.7792,17.8,0.93827,4e-05,4.00359]
[1744219813870,88.16,80793.7792,17.8,0.93827,4e-05,4.00359]
[1744219814244,88.22,80793.7792,17.8,0.93815,4e-05,4.00984]
[1744219814952,88.22,80793.7792,17.8,0.93815,4e-05,4.00984]
[1744219816261,88.28,80921.1139,17.8,0.9432,4e-05,3.75643]
[1744219817009,88.28,80921.1139,17.8,0.9432,4e-05,3.75643]
[1744219817272,88.34,80921.1139,17.8,0.94308,4e-05,3.76262]
[1744219818280,88.35,80828.9333,17.8,0.93936,4e-05,3.95024]
[1744219819276,88.35,80828.9333,17.8,0.93936,4e-05,3.95024]
[1744219819636,88.35,80828.9333,17.8,0.93936,4e-05,3.95024]
[1744219820296,88.35,80828.9333,17.8,0.93934,4e-05,3.95086]
[1744219820731,88.35,80828.9333,17.8,0.93934,4e-05,3.95086]
[1744219820840,88.35,80828.9333,17.8,0.93934,4e-05,3.95086]
[1744219821545,88.41,80832.0731,17.8,0.93935,4e-05,3.95063]
[1744219822546,88.46,80842.3578,17.8,0.93968,4e-05,3.93422]
[1744219822711,88.46,80842.3578,17.8,0.93968,4e-05,3.93422]
[1744219823319,88.46,80842.3578,17.8,0.93968,4e-05,3.93422]
[1744219823628,88.46,80842.3578,17.8,0.93968,4e-05,3.93422]
[1744219824326,88.52,80842.3578,17.8,0.93956,4e-05,3.94044]
[1744219825102,88.52,80842.3578,17.8,0.93956,4e-05,3.94044]
[1744219825333,88.57,80842.3578,17.8,0.93944,4e-05,3.94665]
[1744219826086,88.57,80842.3578,17.8,0.93944,4e-05,3.94665]
[1744219826340,88.63,80842.3578,17.8,0.93932,4e-05,3.95286]
[1744219827050,88.63,80842.3578,17.8,0.93932,4e-05,3.95286]
[1744219828360,88.69,80923.8279,17.8,0.94248,4e-05,3.79398]
[1744219829370,88.75,80923.8279,17.8,0.94238,4e-05,3.79953]
[1744219830529,88.75,80923.8279,17.8,0.94238,4e-05,3.79953]
[1744219830555,88.81,80996.0221,17.8,0.94506,4e-05,3.66284]
[1744219831142,88.81,80996.0221,17.8,0.94506,4e-05,3.66284]
[1744219831619,88.87,80983.4369,17.8,0.94456,4e-05,3.68624]
[1744219832402,88.87,80983.4369,17.8,0.94456,4e-05,3.68624]
[1744219832709,88.87,80983.4369,17.8,0.94456,4e-05,3.68624]
[1744219832525,88.87,80983.4369,17.8,0.94456,4e-05,3.68624]
[1744219833601,88.87,80983.4369,17.8,0.94456,4e-05,3.68624]
[1744219833704,88.93,80983.4369,17.8,0.94444,4e-05,3.69236]
[1744219834388,88.93,80983.4369,17.8,0.94444,4e-05,3.69236]
[1744219835741,89.04,80925.7526,17.8,0.94196,4e-05,3.81897]
[1744219836535,89.04,80925.7526,17.8,0.94196,4e-05,3.81897]
[1744219837117,89.04,80925.7526,17.8,0.94196,4e-05,3.81897]
[1744219838436,89.16,80931.7428,17.8,0.94196,4e-05,3.81928]
[1744219839745,89.28,80986.0953,17.8,0.94385,4e-05,3.72327]
[1744219841273,89.28,80986.0953,17.8,0.94385,4e-05,3.72327]
[1744219841747,89.34,80987.1192,17.8,0.94378,4e-05,3.72736]
[1744219843474,89.39,80987.1192,17.8,0.94368,4e-05,3.73251]
[1744219844481,89.43,80953.4982,17.8,0.94229,4e-05,3.80327]
[1744219845138,89.43,80953.4982,17.8,0.94229,4e-05,3.80327]
[1744219845488,89.43,80953.4982,17.8,0.94229,4e-05,3.80327]
[1744219846514,89.43,80953.4982,17.8,0.94229,4e-05,3.80327]
[1744219847118,89.48,80953.4982,17.8,0.94218,4e-05,3.80896]
[1744219847504,89.54,80953.4982,17.8,0.94207,4e-05,3.8146]
[1744219848416,89.54,80953.4982,17.8,0.94207,4e-05,3.8146]
[1744219848511,89.54,80953.4982,17.8,0.94207,4e-05,3.8146]
[1744219849006,89.54,80953.4982,17.8,0.94207,4e-05,3.8146]
[1744219849525,89.6,80953.4982,17.8,0.94195,4e-05,3.82071]
[1744219850804,89.6,80953.4982,17.8,0.94195,4e-05,3.82071]
[1744219850532,89.6,80978.8897,17.8,0.94294,4e-05,3.77089]
[1744219851476,89.6,80978.8897,17.8,0.94294,4e-05,3.77089]
[1744219851832,89.61,80920.3772,17.8,0.94062,4e-05,3.88787]
[1744219852597,89.61,80920.3772,17.8,0.94062,4e-05,3.88787]
[1744219852698,89.61,80920.3772,17.8,0.94062,4e-05,3.88787]
[1744219854835,89.67,80999.1503,17.8,0.94359,4e-05,3.73793]
[1744219857593,89.77,81007.2682,17.8,0.94371,4e-05,3.73203]
[1744219858436,89.77,81007.2682,17.8,0.94371,4e-05,3.73203]
[1744219858839,89.82,80996.5766,17.8,0.94319,4e-05,3.75861]
[1744219859584,89.82,80996.5766,17.8,0.94319,4e-05,3.75861]
[1744219859713,89.82,80996.5766,17.8,0.94319,4e-05,3.75861]
[1744219859824,89.88,80996.5766,17.8,0.94307,4e-05,3.76468]
[1744219860613,89.88,81026.8739,17.8,0.94423,4e-05,3.70546]
[1744219861638,89.89,81026.8739,17.8,0.94422,4e-05,3.70607]
[1744219862768,89.89,81026.8739,17.8,0.94422,4e-05,3.70607]
[1744219862850,89.89,81067.2806,17.8,0.94573,4e-05,3.62857]
[1744219866844,89.89,81067.2806,17.8,0.94573,4e-05,3.62857]
[1744219866882,89.9,81093.8774,17.8,0.94669,4e-05,3.57833]
[1744219868029,89.9,81093.8774,17.8,0.94669,4e-05,3.57833]
[1744219868720,89.91,81093.8774,17.8,0.94668,4e-05,3.57893]
[1744219869314,89.91,81093.8774,17.8,0.94668,4e-05,3.57893]
[1744219869727,89.96,81093.8774,17.8,0.94657,4e-05,3.58495]
[1744219870315,89.96,81093.8774,17.8,0.94657,4e-05,3.58495]
[1744219870741,89.96,81093.8774,17.8,0.94657,4e-05,3.58495]
[1744219871351,89.96,81093.8774,17.8,0.94657,4e-05,3.58495]
[1744219871746,90.02,81093.8774,17.8,0.94646,4e-05,3.59096]
[1744219872752,90.02,81093.8774,17.8,0.94646,4e-05,3.59096]
[1744219873760,90.02,81317.0089,17.8,0.95415,3e-05,3.18162]
[1744219874402,90.02,81317.0089,17.8,0.95415,3e-05,3.18162]
[1744219874910,90.02,81318.0806,19.8,0.95418,3e-05,3.17973]
[1744219875021,90.02,81318.0806,19.8,0.95418,3e-05,3.17973]
[1744219875774,90.02,81318.0806,19.8,0.95418,3e-05,3.17973]
[1744219876360,90.02,81318.0806,19.8,0.95418,3e-05,3.17973]
[1744219877789,90.14,81316.8314,19.8,0.95393,3e-05,3.19361]
[1744219878653,90.14,81316.8314,19.8,0.95393,3e-05,3.19361]
[1744219878800,90.14,81316.8314,19.8,0.95393,3e-05,3.19361]
[1744219879181,90.14,81316.8314,19.8,0.95393,3e-05,3.19361]
[1744219879390,90.14,81316.8314,19.8,0.95393,3e-05,3.19361]
[1744219879805,90.14,81316.8314,19.8,0.95393,3e-05,3.19361]
[1744219880830,90.2,81311.9988,19.8,0.95367,3e-05,3.208]
[1744219881835,90.26,81311.9988,19.8,0.95357,3e-05,3.21382]
[1744219882368,90.26,81311.9988,19.8,0.95357,3e-05,3.21382]
[1744219882677,90.26,81311.9988,19.8,0.95357,3e-05,3.21382]
[1744219882843,90.27,81311.9988,19.8,0.95356,3e-05,3.21433]
[1744219883037,90.27,81311.9988,19.8,0.95356,3e-05,3.21433]
[1744219883615,90.27,81311.9988,19.8,0.95356,3e-05,3.21433]
[1744219883850,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219884240,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219884977,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219885177,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219885699,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219885868,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219886326,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219886875,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219887224,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219887884,90.27,81311.9988,19.8,0.95355,3e-05,3.21484]
[1744219888889,90.27,81345.8642,19.8,0.95464,3e-05,3.15525]
[1744219889900,90.27,81352.4557,19.8,0.95485,3e-05,3.14374]
[1744219890065,90.27,81352.4557,19.8,0.95485,3e-05,3.14374]
[1744219890910,90.27,81352.4557,19.8,0.95485,3e-05,3.14374]
[1744219891917,90.27,81370.5663,19.8,0.95552,3e-05,3.1054]
[1744219892924,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219893078,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219893192,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219894190,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219894688,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219894794,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219895419,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219895716,90.27,81429.2137,19.8,0.95733,3e-05,3.00496]
[1744219896162,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219897382,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219897926,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219897967,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219898687,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219898974,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219899319,90.27,81495.0997,19.8,0.95929,3e-05,2.89475]
[1744219899983,90.33,81495.0997,19.8,0.9592,3e-05,2.90041]
[1744219900990,90.33,81488.0014,19.8,0.95899,3e-05,2.91216]
[1744219901536,90.33,81488.0014,19.8,0.95899,3e-05,2.91216]
[1744219901982,90.33,81488.0014,19.8,0.95899,3e-05,2.91216]
[1744219902081,90.34,81539.6264,19.8,0.96048,3e-05,2.82786]
[1744219902303,90.34,81539.6264,19.8,0.96048,3e-05,2.82786]
[1744219902861,90.34,81539.6264,19.8,0.96048,3e-05,2.82786]
[1744219903747,90.34,81539.6264,19.8,0.96047,3e-05,2.82826]
[1744219904084,90.35,81555.9373,19.8,0.96092,3e-05,2.80267]
[1744219904210,90.35,81555.9373,19.8,0.96092,3e-05,2.80267]
[1744219905026,90.35,81555.9373,19.8,0.96092,3e-05,2.80267]
[1744219905263,90.35,81555.9373,19.8,0.96092,3e-05,2.80267]
[1744219905461,90.35,81555.9373,19.8,0.96092,3e-05,2.80267]
[1744219905814,90.35,81555.9373,19.8,0.96092,3e-05,2.80267]
[1744219906033,90.41,81555.9373,19.8,0.96082,3e-05,2.80827]
[1744219907040,90.41,81587.4314,19.8,0.9617,3e-05,2.75771]
[1744219908048,90.41,81587.4314,19.8,0.9617,3e-05,2.75771]
[1744219908879,90.41,81587.4314,19.8,0.9617,3e-05,2.75771]
[1744219909057,90.47,81587.4314,19.8,0.96161,3e-05,2.76328]
[1744219910065,90.53,81671.011,19.8,0.96378,3e-05,2.63753]
[1744219911072,90.53,81640.3336,19.8,0.96296,3e-05,2.68522]
[1744219911670,90.53,81640.3336,19.8,0.96296,3e-05,2.68522]
[1744219912209,90.59,81615.7368,19.8,0.9622,3e-05,2.72941]
[1744219913550,90.59,81615.7368,19.8,0.9622,3e-05,2.72941]
[1744219915101,90.71,81611.4675,19.8,0.9619,3e-05,2.74724]
[1744219915787,90.71,81611.4675,19.8,0.9619,3e-05,2.74724]
[1744219916111,90.76,81611.4675,19.8,0.9618,3e-05,2.75278]
[1744219917118,90.76,81590.2399,19.8,0.96121,3e-05,2.78661]
[1744219917729,90.76,81590.2399,19.8,0.96121,3e-05,2.78661]
[1744219918125,90.82,81590.2399,19.8,0.96112,3e-05,2.79217]
[1744219919146,90.88,81562.4716,19.8,0.96024,3e-05,2.84247]
[1744219920171,90.94,81557.8621,19.8,0.96001,3e-05,2.85554]
[1744219920968,90.94,81557.8621,19.8,0.96001,3e-05,2.85554]
[1744219922190,91.0,81547.8389,19.8,0.95963,3e-05,2.87745]
[1744219923207,91.06,81560.6403,19.8,0.9599,3e-05,2.86222]
[1744219923723,91.06,81560.6403,19.8,0.9599,3e-05,2.86222]
[1744219924215,91.12,81560.6403,19.8,0.9598,3e-05,2.86781]
[1744219924560,91.12,81560.6403,19.8,0.9598,3e-05,2.86781]
[1744219925729,91.12,81560.6403,19.8,0.9598,3e-05,2.86781]
[1744219926228,91.18,81560.6403,19.8,0.9597,3e-05,2.8734]
[1744219927238,91.24,81624.2562,19.8,0.9614,3e-05,2.77675]
[1744219927901,91.24,81624.2562,19.8,0.9614,3e-05,2.77675]
[1744219929067,91.3,81624.2562,19.8,0.96131,3e-05,2.78228]
[1744219929252,91.3,81624.2562,19.8,0.96131,3e-05,2.78228]
[1744219929667,91.3,81624.2562,19.8,0.96131,3e-05,2.78228]
[1744219930261,91.36,81624.2562,19.8,0.96121,3e-05,2.78781]
[1744219931362,91.36,81624.2562,19.8,0.96121,3e-05,2.78781]
[1744219931387,91.36,81624.2562,19.8,0.96121,3e-05,2.78781]
[1744219932274,91.42,81627.3608,19.8,0.9612,3e-05,2.7884]
[1744219933281,91.48,81593.0826,19.8,0.96015,3e-05,2.84878]
[1744219933517,91.48,81593.0826,18.8,0.96015,3e-05,2.84878]
[1744219933615,91.48,81593.0826,18.8,0.96015,3e-05,2.84878]
[1744219933974,91.48,81593.0826,18.8,0.96015,3e-05,2.84878]
[1744219934288,91.48,81593.0826,18.8,0.96015,3e-05,2.84878]
[1744219934843,91.48,81593.0826,18.8,0.96015,3e-05,2.84878]
[1744219935421,91.48,81593.0826,18.8,0.96015,3e-05,2.84878]
[1744219936095,91.54,81593.0826,18.8,0.96005,3e-05,2.85434]
[1744219936307,91.6,81593.0826,18.8,0.95996,3e-05,2.8599]
[1744219937181,91.6,81593.0826,18.8,0.95996,3e-05,2.8599]
[1744219937570,91.6,81593.0826,18.8,0.95996,3e-05,2.8599]
[1744219938361,91.6,81593.0826,18.8,0.95996,3e-05,2.8599]
[1744219938450,91.6,81593.0826,18.8,0.95996,3e-05,2.8599]
[1744219938437,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219938718,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219938972,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219939758,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940006,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940184,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940529,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940637,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940675,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940734,91.66,81442.611,18.8,0.95539,3e-05,3.11533]
[1744219940340,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941013,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941019,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941035,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941154,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941203,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941347,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219941750,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219942233,91.72,81442.611,18.8,0.95529,3e-05,3.12104]
[1744219942356,91.77,81442.611,18.8,0.95518,3e-05,3.12674]
[1744219943443,91.83,81498.721,18.8,0.9568,3e-05,3.03748]
[1744219944027,91.83,81498.721,18.8,0.9568,3e-05,3.03748]
[1744219945380,91.89,81498.721,18.8,0.9567,3e-05,3.04313]
[1744219946113,91.89,81498.721,18.8,0.9567,3e-05,3.04313]
[1744219946387,91.89,81498.721,18.8,0.9567,3e-05,3.04313]
[1744219946613,91.89,81498.721,18.8,0.9567,3e-05,3.04313]
[1744219948403,91.94,81317.6673,18.8,0.95086,3e-05,3.36157]
[1744219948518,91.94,81317.6673,18.8,0.95086,3e-05,3.36157]
[1744219949152,91.94,81317.6673,18.8,0.95086,3e-05,3.36157]
[1744219949412,91.95,81317.6673,18.8,0.95085,3e-05,3.36198]
[1744219949571,91.95,81317.6673,18.8,0.95085,3e-05,3.36198]
[1744219950419,91.95,81317.6673,18.8,0.95084,3e-05,3.36232]
[1744219950587,91.95,81317.6673,18.8,0.95084,3e-05,3.36232]
[1744219951168,91.95,81317.6673,18.8,0.95084,3e-05,3.36232]
[1744219951426,91.95,81317.6673,18.8,0.95093,3e-05,3.35552]
[1744219951873,91.95,81317.6673,18.8,0.95093,3e-05,3.35552]
[1744219952432,91.95,81317.6673,18.8,0.95093,3e-05,3.35552]
[1744219952438,91.96,81317.6673,18.8,0.95093,3e-05,3.35568]
[1744219953444,91.96,81317.6673,18.8,0.95093,3e-05,3.35568]
[1744219954117,91.96,81317.6673,18.8,0.95093,3e-05,3.35568]
[1744219954451,91.96,81317.6673,18.8,0.95092,3e-05,3.35596]
[1744219954825,91.96,81317.6673,18.8,0.95092,3e-05,3.35596]
[1744219955458,91.96,81317.6673,18.8,0.95092,3e-05,3.35608]
[1744219956465,91.96,81131.4024,18.8,0.94436,4e-05,3.69931]
[1744219957147,91.96,81131.4024,18.8,0.94436,4e-05,3.69931]
[1744219958400,91.96,81131.4024,18.8,0.94436,4e-05,3.69931]
[1744219958518,91.96,81131.4024,18.8,0.94436,4e-05,3.69931]
[1744219958475,91.96,81078.5525,18.8,0.94237,4e-05,3.80044]
[1744219959013,91.96,81078.5525,18.8,0.94237,4e-05,3.80044]
[1744219959076,91.96,81078.5525,18.8,0.94237,4e-05,3.80044]
[1744219959477,91.96,81047.8824,18.8,0.9412,4e-05,3.85976]
[1744219960171,91.96,81047.8824,18.8,0.9412,4e-05,3.85976]
[1744219960253,91.96,81047.8824,18.8,0.9412,4e-05,3.85976]
[1744219960853,91.96,81047.8824,18.8,0.9412,4e-05,3.85976]
[1744219961391,91.96,81047.8824,18.8,0.9412,4e-05,3.85976]
[1744219961479,91.96,81053.2577,18.8,0.94141,4e-05,3.84918]
[1744219962480,91.96,81124.6832,18.8,0.94412,4e-05,3.71171]
[1744219963526,91.96,81124.6832,18.8,0.94412,4e-05,3.71171]
[1744219963748,91.96,81124.6832,18.8,0.94412,4e-05,3.71165]
[1744219964923,91.96,81124.6832,18.8,0.94412,4e-05,3.71165]
[1744219965113,91.96,81124.6832,18.8,0.94412,4e-05,3.71161]
[1744219965661,91.96,81124.6832,18.8,0.94412,4e-05,3.71161]
[1744219965867,91.96,81124.6832,18.8,0.94412,4e-05,3.71161]
[1744219966644,91.96,81124.6832,18.8,0.94412,4e-05,3.71161]
[1744219967388,91.96,81124.6832,18.8,0.94412,4e-05,3.71161]
[1744219967466,91.96,81124.6832,18.8,0.94412,4e-05,3.71169]
[1744219968490,91.96,81213.9483,18.8,0.94735,4e-05,3.54449]
[1744219969350,91.96,81213.9483,18.8,0.94735,4e-05,3.54449]
[1744219969490,91.96,81187.187,18.8,0.9464,4e-05,3.59425]
[1744219970275,91.96,81187.187,18.8,0.9464,4e-05,3.59425]
[1744219970491,91.96,81194.8933,18.8,0.94667,4e-05,3.57998]
[1744219971492,91.96,81228.8022,18.8,0.94787,4e-05,3.51752]
[1744219971590,91.96,81228.8022,18.8,0.94787,4e-05,3.51752]
[1744219972130,91.96,81228.8022,18.8,0.94787,4e-05,3.51752]
[1744219972183,91.97,81228.8022,18.8,0.94786,4e-05,3.51779]
[1744219973192,91.97,81228.8022,18.8,0.94786,4e-05,3.51779]
[1744219973497,91.97,81211.1936,18.8,0.94724,4e-05,3.55052]
[1744219974292,91.97,81211.1936,18.8,0.94724,4e-05,3.55052]
[1744219975505,91.97,81244.0972,18.8,0.94839,3e-05,3.48995]
[1744219976510,91.97,81248.339,18.8,0.94854,3e-05,3.48243]
[1744219978379,91.97,81248.339,18.8,0.94854,3e-05,3.48243]
[1744219978512,91.97,81266.2033,18.8,0.94915,3e-05,3.44987]
[1744219978763,91.97,81266.2033,18.8,0.94915,3e-05,3.44987]
[1744219979073,91.97,81266.2033,18.8,0.94915,3e-05,3.44987]
[1744219979229,91.97,81266.2033,18.8,0.94915,3e-05,3.44987]
[1744219979328,91.97,81266.2033,18.8,0.94915,3e-05,3.44987]
[1744219980484,91.97,81266.2033,18.8,0.94915,3e-05,3.44987]
[1744219980519,91.97,81250.2859,18.8,0.9486,3e-05,3.47888]
[1744219981140,91.97,81250.2859,18.8,0.9486,3e-05,3.47888]
[1744219981519,91.97,81248.638,18.8,0.94855,3e-05,3.48189]
[1744219982210,91.97,81248.638,18.8,0.94855,3e-05,3.48189]
[1744219983290,91.97,81248.638,18.8,0.94855,3e-05,3.48189]
[1744219983422,91.97,81248.638,18.8,0.94855,3e-05,3.48189]
[1744219983558,91.97,81248.638,18.8,0.94855,3e-05,3.48189]
[1744219984522,91.97,81301.5208,18.8,0.95036,3e-05,3.38605]
[1744219984948,91.97,81301.5208,18.8,0.95036,3e-05,3.38605]
[1744219985475,91.97,81301.5208,18.8,0.95036,3e-05,3.38605]
[1744219985523,91.97,81284.9244,18.8,0.9498,3e-05,3.41594]
[1744219985705,91.97,81284.9244,18.8,0.9498,3e-05,3.41594]
[1744219987532,91.97,81255.7513,18.8,0.94879,3e-05,3.4689]
[1744219987654,91.97,81255.7513,18.8,0.94879,3e-05,3.4689]
[1744219987720,91.97,81255.7513,18.8,0.94879,3e-05,3.4689]
[1744219988590,91.97,81255.7513,18.8,0.94879,3e-05,3.4689]
[1744219989534,91.97,81190.7622,18.8,0.9465,4e-05,3.58871]
[1744219989538,91.97,81190.7622,18.8,0.9465,4e-05,3.58871]
[1744219990400,91.97,81190.7622,18.8,0.9465,4e-05,3.58871]
[1744219990773,91.97,81190.7622,18.8,0.9465,4e-05,3.58871]
[1744219991539,91.97,81142.0322,18.8,0.94473,4e-05,3.68021]
[1744219991755,91.97,81142.0322,18.8,0.94473,4e-05,3.68021]
[1744219993546,91.97,81188.4697,18.8,0.94642,4e-05,3.59298]
[1744219994547,91.97,81200.4063,18.8,0.94685,4e-05,3.57077]
[1744219995198,91.97,81200.4063,18.8,0.94685,4e-05,3.57077]
[1744219995281,91.97,81200.4063,18.8,0.94685,4e-05,3.57077]
[1744219995826,91.97,81200.4063,18.8,0.94685,4e-05,3.57077]
[1744219996549,91.97,81242.4084,18.8,0.94833,3e-05,3.49329]
[1744219997051,91.97,81242.4084,18.8,0.94833,3e-05,3.49329]
[1744219997131,91.97,81242.4084,18.8,0.94833,3e-05,3.49329]
[1744219998487,91.97,81242.4084,18.8,0.94833,3e-05,3.49329]
[1744219998555,91.97,81277.0106,18.8,0.94953,3e-05,3.43026]
[1744219998797,91.97,81277.0106,18.8,0.94953,3e-05,3.43026]
[1744219999261,91.97,81277.0106,18.8,0.94953,3e-05,3.43026]
[1744219999556,91.98,81221.9403,18.8,0.9476,4e-05,3.53135]
[1744219999971,91.98,81221.9403,18.8,0.9476,4e-05,3.53135]
[1744220000486,91.98,81221.9403,18.8,0.9476,4e-05,3.53135]
[1744220000499,91.98,81221.9403,18.8,0.9476,4e-05,3.53135]
[1744220000987,91.98,81221.9403,18.8,0.9476,4e-05,3.53135]
[1744220001510,91.98,81221.9403,18.8,0.9476,4e-05,3.53135]
[1744220001563,91.98,81186.7015,18.8,0.94634,4e-05,3.59705]
[1744220001812,91.98,81186.7015,18.8,0.94634,4e-05,3.59705]
[1744220002280,91.98,81186.7015,18.8,0.94634,4e-05,3.59705]
[1744220002352,91.98,81186.7015,18.8,0.94633,4e-05,3.59745]
[1744220002809,91.98,81186.7015,18.8,0.94633,4e-05,3.59745]
[1744220003262,91.98,81186.7015,18.8,0.94633,4e-05,3.59745]
[1744220003551,91.98,81186.7015,18.8,0.94633,4e-05,3.59745]
[1744220003565,91.99,81107.2147,18.8,0.94341,4e-05,3.74799]
[1744220003870,91.99,81107.2147,18.8,0.94341,4e-05,3.74799]
[1744220004055,91.99,81107.2147,18.8,0.94341,4e-05,3.74799]
[1744220004568,91.99,81086.0814,18.8,0.9426,4e-05,3.78874]
[1744220004680,91.99,81086.0814,18.8,0.9426,4e-05,3.78874]
[1744220005437,91.99,81086.0814,18.8,0.9426,4e-05,3.78874]
[1744220006221,91.99,81086.0814,18.8,0.9426,4e-05,3.78874]
[1744220006346,91.99,81086.0814,18.8,0.9426,4e-05,3.78901]
[1744220007453,91.99,81086.0814,18.8,0.9426,4e-05,3.78901]
[1744220007582,91.99,81110.2205,18.8,0.94351,4e-05,3.7427]
[1744220008102,91.99,81110.2205,18.8,0.94351,4e-05,3.7427]
[1744220008212,91.99,81110.2205,18.8,0.94351,4e-05,3.74292]
[1744220009153,91.99,81110.2205,18.8,0.94351,4e-05,3.74292]
[1744220009550,91.99,81110.2205,18.8,0.94351,4e-05,3.74292]
[1744220009583,91.99,81023.2816,18.8,0.94017,4e-05,3.91119]
[1744220009761,91.99,81023.2816,18.8,0.94017,4e-05,3.91119]
[1744220010584,91.99,80970.6584,18.8,0.93808,4e-05,4.01518]
[1744220011585,91.99,80958.8009,18.8,0.93771,4e-05,4.03105]
[1744220012981,91.99,80958.8009,18.8,0.93771,4e-05,4.03096]
[1744220013059,91.99,80958.8009,18.8,0.93771,4e-05,4.03095]
[1744220014215,91.99,80958.8009,18.8,0.93771,4e-05,4.03095]
[1744220014410,91.99,80958.8009,18.8,0.93771,4e-05,4.031]
[1744220015506,91.99,80958.8009,18.8,0.93771,4e-05,4.031]
[1744220015591,91.99,81022.8803,18.8,0.94026,4e-05,3.90424]
[1744220016591,91.99,80971.7989,18.8,0.93823,4e-05,4.00518]
[1744220016943,91.99,80971.7989,18.8,0.93823,4e-05,4.00518]
[1744220017592,91.99,80956.6541,18.8,0.93762,4e-05,4.03539]
[1744220017959,91.99,80956.6541,18.8,0.93762,4e-05,4.03539]
[1744220018674,91.99,80956.6541,18.8,0.93762,4e-05,4.03539]
[1744220019106,91.99,80956.6541,18.8,0.93762,4e-05,4.03539]
[1744220020302,91.99,80956.6541,18.8,0.93762,4e-05,4.03539]
[1744220020442,91.99,80956.6541,18.8,0.93762,4e-05,4.03535]
[1744220021033,91.99,80956.6541,18.8,0.93762,4e-05,4.03535]
[1744220021598,91.99,80999.9477,18.8,0.93936,4e-05,3.94921]
[1744220022599,91.99,80974.8528,18.8,0.93836,4e-05,3.99867]
[1744220023600,91.99,80972.7697,18.8,0.93828,4e-05,4.00282]
[1744220024324,91.99,80972.7697,18.8,0.93828,4e-05,4.00282]
[1744220024459,91.99,80972.7697,18.8,0.93828,4e-05,4.00282]
[1744220024924,91.99,80972.7697,18.8,0.93828,4e-05,4.00282]
[1744220024982,91.99,80972.7697,18.8,0.93828,4e-05,4.00282]
[1744220025603,91.99,80978.2198,18.8,0.9385,4e-05,3.99198]
[1744220026036,91.99,80978.2198,18.8,0.9385,4e-05,3.99198]
[1744220026604,91.99,81047.1867,18.8,0.94122,4e-05,3.85632]
[1744220027605,91.99,81056.0485,18.8,0.94156,4e-05,3.83909]
[1744220027932,91.99,81056.0485,18.8,0.94156,4e-05,3.83909]
[1744220028164,91.99,81056.0485,18.8,0.94156,4e-05,3.83909]
[1744220028610,91.99,81045.6171,18.8,0.94116,4e-05,3.85938]
[1744220030059,91.99,81045.6171,18.8,0.94116,4e-05,3.85938]
[1744220031613,91.99,81136.6517,18.8,0.9446,4e-05,3.68451]
[1744220032614,91.99,81119.3983,18.8,0.94396,4e-05,3.71727]
[1744220033458,91.99,81119.3983,18.8,0.94396,4e-05,3.71727]
[1744220033565,91.99,81119.3983,18.8,0.94396,4e-05,3.71722]
[1744220034618,91.99,81200.3157,18.8,0.94691,4e-05,3.5652]
[1744220035688,91.99,81200.3157,18.8,0.94691,4e-05,3.5652]
[1744220036620,91.99,81245.6615,18.8,0.9485,3e-05,3.48209]
[1744220037118,91.99,81245.6615,18.8,0.9485,3e-05,3.48229]
[1744220038122,91.99,81228.8812,18.8,0.94791,4e-05,3.5132]
[1744220039623,92.0,81211.4341,18.8,0.94729,4e-05,3.54551]
[1744220039717,92.0,81211.4341,18.8,0.94729,4e-05,3.54551]
[1744220040626,92.0,81235.9396,18.8,0.94815,3e-05,3.50058]
[1744220042627,92.0,81275.8773,18.8,0.94952,3e-05,3.42838]
[1744220043630,92.01,81281.8596,18.8,0.94972,3e-05,3.41791]
[1744220044630,92.01,81267.3632,18.8,0.94922,3e-05,3.44447]
[1744220046584,92.01,81267.3632,18.8,0.94922,3e-05,3.44447]
[1744220046632,92.02,81277.7843,18.8,0.94956,3e-05,3.42622]
[1744220047404,92.02,81277.7843,18.8,0.94956,3e-05,3.42622]
[1744220047808,92.02,81277.7843,18.8,0.94956,3e-05,3.42622]
[1744220048200,92.02,81277.7843,18.8,0.94956,3e-05,3.4266]
[1744220049635,92.03,81345.267,18.8,0.9518,3e-05,3.30689]
[1744220050636,92.04,81349.6522,18.8,0.95194,3e-05,3.29967]
[1744220051306,92.04,81349.6522,18.8,0.95194,3e-05,3.29967]
[1744220051423,92.04,81349.6522,18.8,0.95194,3e-05,3.29967]
[1744220051995,92.04,81349.6522,18.8,0.95194,3e-05,3.29967]
[1744220052639,92.04,81352.4599,18.8,0.95202,3e-05,3.29526]
[1744220053640,92.1,81419.5941,18.8,0.95408,3e-05,3.18389]
[1744220054551,92.1,81419.5941,18.8,0.95408,3e-05,3.18389]
[1744220054950,92.1,81419.5941,18.8,0.95408,3e-05,3.18389]
[1744220055251,92.16,81419.5941,18.8,0.95398,3e-05,3.1896]
[1744220056643,92.23,81374.784,18.8,0.95243,3e-05,3.27382]
[1744220059646,92.24,81403.4479,18.8,0.95332,3e-05,3.22555]
[1744220060186,92.24,81403.4479,18.8,0.95332,3e-05,3.22555]
[1744220060258,92.24,81403.4479,18.8,0.95332,3e-05,3.22555]
[1744220060409,92.24,81403.4479,18.8,0.95332,3e-05,3.22555]
[1744220061294,92.3,81403.4479,18.8,0.95322,3e-05,3.23127]
[1744220062649,92.36,81429.4871,18.8,0.95394,3e-05,3.19194]
[1744220063028,92.36,81429.4871,18.8,0.95394,3e-05,3.19194]
[1744220063651,92.42,81461.5287,18.8,0.95485,3e-05,3.14275]
[1744220064652,92.48,81480.7024,18.8,0.95534,3e-05,3.11585]
[1744220065653,92.54,81482.3514,18.8,0.95529,3e-05,3.11871]
[1744220067655,92.66,81492.1593,18.8,0.95539,3e-05,3.11342]
[1744220069111,92.66,81492.1593,18.8,0.95539,3e-05,3.11342]
[1744220069358,92.72,81492.1593,18.8,0.95529,3e-05,3.11906]
[1744220070365,92.78,81491.0267,18.8,0.95516,3e-05,3.12661]
[1744220071586,92.78,81491.0267,18.8,0.95516,3e-05,3.12661]
[1744220071662,92.84,81483.2379,18.8,0.95491,3e-05,3.13853]
[1744220072379,92.89,81483.2379,18.8,0.95481,3e-05,3.14363]
[1744220073631,92.89,81483.2379,18.8,0.95481,3e-05,3.14363]
[1744220073663,92.9,81450.0372,18.8,0.95377,3e-05,3.20071]
[1744220074231,92.9,81450.0372,18.8,0.95377,3e-05,3.20071]
[1744220074436,92.9,81450.0372,18.8,0.95377,3e-05,3.20071]
[1744220074537,92.9,81450.0372,18.8,0.95377,3e-05,3.20071]
[1744220075329,92.9,81450.0372,18.8,0.95377,3e-05,3.20071]
[1744220075400,92.96,81450.0372,18.8,0.95367,3e-05,3.20637]
[1744220076029,92.96,81450.0372,18.8,0.95367,3e-05,3.20637]
[1744220077291,92.96,81450.0372,18.8,0.95366,3e-05,3.20695]
[1744220077316,92.96,81450.0372,18.8,0.95366,3e-05,3.20695]
[1744220077415,92.97,81450.0372,18.8,0.95365,3e-05,3.20752]
[1744220078660,92.97,81450.0372,18.8,0.95365,3e-05,3.20752]
[1744220078469,92.97,81491.0362,18.8,0.95492,3e-05,3.13822]
[1744220079673,92.98,81465.0697,18.8,0.9541,3e-05,3.18292]
[1744220079843,92.98,81465.0697,18.8,0.9541,3e-05,3.18292]
[1744220080484,92.99,81465.0697,18.8,0.95409,3e-05,3.18347]
[1744220081495,92.99,81452.0553,18.8,0.95367,3e-05,3.20626]
[1744220082525,92.99,81452.0553,18.8,0.95367,3e-05,3.20626]
[1744220083507,93.0,81455.8489,18.8,0.95377,3e-05,3.2008]
[1744220084517,93.01,81426.9808,18.8,0.95285,3e-05,3.25092]
[1744220085692,93.01,81383.6501,18.8,0.95143,3e-05,3.32682]
[1744220087540,93.01,81381.9737,18.8,0.95137,3e-05,3.33011]
[1744220088547,93.03,81381.9737,18.8,0.95135,3e-05,3.33127]
[1744220089554,93.03,81401.6476,18.8,0.95198,3e-05,3.29738]
[1744220089761,93.03,81401.6476,18.8,0.95198,3e-05,3.29738]
[1744220091572,93.04,81417.7576,18.8,0.95249,3e-05,3.27027]
[1744220092355,93.04,81417.7576,18.8,0.95249,3e-05,3.27027]
[1744220093640,93.05,81417.7576,18.8,0.95248,3e-05,3.27072]
[1744220093708,93.05,81443.8021,18.8,0.95331,3e-05,3.22612]
[1744220093747,93.05,81443.8021,18.8,0.95331,3e-05,3.22612]
[1744220096635,93.06,81446.8821,18.8,0.95339,3e-05,3.22161]
[1744220097326,93.06,81446.8821,18.8,0.95339,3e-05,3.22161]
[1744220097642,93.06,81446.8821,18.8,0.95338,3e-05,3.22189]
[1744220097789,93.06,81446.8821,18.8,0.95338,3e-05,3.22189]
[1744220098813,93.06,81446.8821,18.8,0.95338,3e-05,3.22189]
[1744220099657,93.07,81446.8821,18.8,0.95337,3e-05,3.22245]
[1744220100690,93.07,81400.6438,18.8,0.95189,3e-05,3.30259]
[1744220101705,93.07,81400.6438,18.8,0.95188,3e-05,3.30303]
[1744220102666,93.07,81400.6438,18.8,0.95188,3e-05,3.30303]
[1744220102712,93.07,81451.4341,18.8,0.95351,3e-05,3.21507]
[1744220103039,93.07,81451.4341,18.8,0.95351,3e-05,3.21507]
[1744220103350,93.07,81451.4341,18.8,0.95351,3e-05,3.21507]
[1744220103719,93.08,81451.4341,18.8,0.9535,3e-05,3.21555]
[1744220104573,93.08,81451.4341,18.8,0.9535,3e-05,3.21555]
[1744220104727,93.14,81451.4341,18.8,0.9534,3e-05,3.22121]
[1744220105009,93.14,81451.4341,18.8,0.9534,3e-05,3.22121]
[1744220105733,93.14,81451.4341,18.8,0.9534,3e-05,3.22121]
[1744220106748,93.2,81548.7906,18.8,0.9563,3e-05,3.0624]
[1744220107749,93.32,81556.5406,18.8,0.95634,3e-05,3.06069]
[1744220108750,93.38,81553.1118,18.8,0.95614,3e-05,3.07195]
[1744220109276,93.38,81553.1118,18.8,0.95614,3e-05,3.07195]
[1744220109918,93.38,81553.1118,18.8,0.95614,3e-05,3.07195]
[1744220109951,93.38,81553.1118,18.8,0.95614,3e-05,3.07195]
[1744220110824,93.43,81553.1118,18.8,0.95604,3e-05,3.07724]
[1744220112754,93.44,81474.8172,18.8,0.95363,3e-05,3.20955]
[1744220114311,93.44,81474.8172,18.8,0.95363,3e-05,3.20955]
[1744220114398,93.44,81474.8172,18.8,0.95363,3e-05,3.20955]
[1744220115597,93.44,81474.8172,18.8,0.95363,3e-05,3.20955]
[1744220115700,93.44,81474.8172,18.8,0.95362,3e-05,3.20979]
[1744220116243,93.44,81474.8172,18.8,0.95362,3e-05,3.20979]
[1744220116758,93.5,81531.8036,18.8,0.95529,3e-05,3.11903]
[1744220116974,93.5,81531.8036,18.8,0.95529,3e-05,3.11903]
[1744220117447,93.5,81531.8036,18.8,0.95529,3e-05,3.11903]
[1744220117485,93.56,81531.8036,18.8,0.95519,3e-05,3.12462]
[1744220117871,93.62,81559.9476,18.8,0.95594,3e-05,3.08326]
[1744220119501,93.62,81559.9476,18.8,0.95594,3e-05,3.08326]
[1744220119553,93.68,81559.9476,18.8,0.95584,3e-05,3.08882]
[1744220120763,93.74,81572.0025,18.8,0.95611,3e-05,3.0744]
[1744220121764,93.8,81580.2187,18.8,0.95625,3e-05,3.06637]
[1744220122766,93.85,81593.5874,18.8,0.95655,3e-05,3.04989]
[1744220123768,93.91,81589.0661,18.8,0.95632,3e-05,3.06286]
[1744220124772,93.97,81600.0526,18.8,0.95655,3e-05,3.05033]
[1744220126775,94.03,81619.1553,18.8,0.95702,3e-05,3.02459]
[1744220129414,94.09,81619.1553,18.8,0.95692,3e-05,3.0301]
[1744220130779,94.21,81629.7841,18.8,0.95704,3e-05,3.02379]
[1744220131579,94.21,81629.7841,18.8,0.95704,3e-05,3.02379]
[1744220131616,94.27,81629.7841,18.8,0.95703,3e-05,3.02249]
[1744220132782,94.33,81668.3855,18.8,0.95805,3e-05,2.9656]
[1744220133782,94.39,81673.4055,18.8,0.9581,3e-05,2.963]
[1744220134783,94.45,81675.7168,18.8,0.95807,3e-05,2.96475]
[1744220135783,94.45,81675.7168,18.8,0.95807,3e-05,2.96475]
[1744220136103,94.45,81675.7168,18.8,0.95807,3e-05,2.96475]
[1744220136788,94.51,81676.6831,18.8,0.958,3e-05,2.96865]
[1744220137132,94.51,81676.6831,18.8,0.958,3e-05,2.96865]
[1744220137648,94.51,81676.6831,18.8,0.958,3e-05,2.96865]
[1744220137785,94.51,81676.6831,18.8,0.958,3e-05,2.96865]
[1744220138298,94.51,81676.6831,18.8,0.958,3e-05,2.96865]
[1744220138466,94.57,81676.6831,18.8,0.95791,3e-05,2.9741]
[1744220138913,94.57,81676.6831,18.8,0.95791,3e-05,2.9741]
[1744220139793,94.63,81724.8157,18.8,0.95918,3e-05,2.90299]
[1744220140138,94.63,81724.8157,18.8,0.95918,3e-05,2.90299]
[1744220140180,94.69,81724.8157,18.8,0.95908,3e-05,2.90839]
[1744220141795,94.81,81732.367,18.8,0.95911,3e-05,2.90729]
[1744220143084,94.81,81732.367,18.8,0.95911,3e-05,2.90729]
[1744220143138,94.86,81732.367,18.8,0.95901,3e-05,2.91268]
[1744220144802,94.98,81754.7008,18.8,0.95945,3e-05,2.88838]
[1744220145035,94.98,81754.7008,18.8,0.95945,3e-05,2.88838]
[1744220145724,94.98,81754.7008,18.8,0.95945,3e-05,2.88838]
[1744220146812,95.04,81762.7084,18.8,0.95958,3e-05,2.88124]
[1744220147812,95.1,81758.3184,18.8,0.95936,3e-05,2.89347]
[1744220148604,95.1,81758.3184,18.8,0.95936,3e-05,2.89347]
[1744220148690,95.16,81758.3184,18.8,0.95927,3e-05,2.89884]
[1744220148963,95.16,81758.3184,18.8,0.95927,3e-05,2.89884]
[1744220149814,95.22,81747.0121,18.8,0.95886,3e-05,2.92196]
[1744220150772,95.22,81747.0121,18.8,0.95886,3e-05,2.92196]
[1744220150864,95.28,81746.3872,18.8,0.95875,3e-05,2.92832]
[1744220151100,95.28,81746.3872,18.8,0.95875,3e-05,2.92832]
[1744220152840,95.39,81668.3696,18.8,0.95634,3e-05,3.06293]
[1744220153842,95.43,81653.1984,18.8,0.95582,3e-05,3.09168]
[1744220155846,95.48,81631.4785,18.8,0.9551,3e-05,3.13127]
[1744220156847,95.48,81637.8611,18.8,0.95529,3e-05,3.12116]
[1744220157796,95.48,81637.8611,18.8,0.95529,3e-05,3.12116]
[1744220158274,95.48,81637.8611,18.8,0.95529,3e-05,3.12116]
[1744220158305,95.49,81637.8611,18.8,0.95528,3e-05,3.12153]
[1744220159850,95.49,81585.6525,18.8,0.95369,3e-05,3.20857]
[1744220160257,95.49,81585.6525,18.8,0.95369,3e-05,3.20857]
[1744220160337,95.49,81585.6525,18.8,0.95369,3e-05,3.20857]
[1744220163868,95.5,81591.86,18.8,0.95387,3e-05,3.19855]
[1744220165611,95.5,81591.86,18.8,0.95387,3e-05,3.19855]
[1744220165777,95.5,81591.86,18.8,0.95387,3e-05,3.19855]
[1744220166212,95.5,81591.86,18.8,0.95387,3e-05,3.19855]
[1744220166416,95.5,81591.86,18.8,0.95387,3e-05,3.19855]
[1744220166490,95.5,81591.86,18.8,0.95386,3e-05,3.19911]
[1744220167258,95.5,81712.6101,18.8,0.95744,3e-05,3.00214]
[1744220168903,95.5,81712.6101,18.8,0.95744,3e-05,3.00214]
[1744220168883,95.51,81672.3328,18.8,0.95627,3e-05,3.06736]
[1744220169884,95.51,81544.0992,18.8,0.95237,3e-05,3.27985]
[1744220171644,95.51,81544.0992,18.8,0.95237,3e-05,3.27985]
[1744220171718,95.51,81544.0992,18.8,0.95237,3e-05,3.28007]
[1744220172265,95.51,81544.0992,18.8,0.95237,3e-05,3.28007]
[1744220172301,95.51,81544.0992,18.8,0.95237,3e-05,3.28026]
[1744220173592,95.51,81544.0992,18.8,0.95237,3e-05,3.28026]
[1744220173833,95.51,81544.0992,18.8,0.95237,3e-05,3.28026]
[1744220174404,95.51,81419.1672,18.8,0.94831,3e-05,3.49613]
[1744220175327,95.51,81419.1672,18.8,0.94831,3e-05,3.49613]
[1744220176061,95.51,81419.1672,18.8,0.94831,3e-05,3.49613]
[1744220176447,95.51,81419.1672,18.8,0.94831,3e-05,3.49613]
[1744220176581,95.52,81419.1672,18.8,0.9483,3e-05,3.49626]
[1744220177985,95.52,81304.7537,18.8,0.94434,4e-05,3.70161]
[1744220178793,95.52,81304.7537,18.8,0.94434,4e-05,3.70161]
[1744220178986,95.51,81333.2587,18.8,0.94536,4e-05,3.64949]
[1744220179456,95.51,81333.2587,18.8,0.94536,4e-05,3.64949]
[1744220180386,95.51,81333.2587,18.8,0.94536,4e-05,3.64911]
[1744220181441,95.51,81333.2587,18.8,0.94536,4e-05,3.64911]
[1744220181762,95.51,81333.2587,18.8,0.94536,4e-05,3.64911]
[1744220181995,95.51,81314.6264,18.8,0.94471,4e-05,3.68294]
[1744220183412,95.51,81314.6264,18.8,0.94471,4e-05,3.68294]
[1744220184545,95.51,81314.6264,18.8,0.94471,4e-05,3.68294]
[1744220184801,95.51,81314.6264,18.8,0.94471,4e-05,3.68294]
[1744220184946,95.51,81314.6264,18.8,0.94471,4e-05,3.68294]
[1744220186830,95.51,81313.9053,18.8,0.94468,4e-05,3.68426]
[1744220186930,95.51,81313.9053,18.8,0.94468,4e-05,3.68403]
[1744220187448,95.51,81363.7464,18.8,0.94643,3e-05,3.59394]
[1744220189017,95.51,81363.7464,18.8,0.94643,3e-05,3.59394]
[1744220188455,95.5,81363.7464,18.8,0.94644,3e-05,3.59366]
[1744220189537,95.5,81363.7464,18.8,0.94644,3e-05,3.59366]
[1744220189683,95.5,81363.7464,18.8,0.94644,3e-05,3.59364]
[1744220191003,95.5,81363.7464,18.8,0.94644,3e-05,3.59364]
[1744220190471,95.5,81321.5006,18.8,0.94496,4e-05,3.66978]
[1744220192020,95.5,81269.5483,18.8,0.94321,4e-05,3.75698]
[1744220192486,95.49,81269.5483,18.8,0.94322,4e-05,3.75672]
[1744220193492,95.49,81300.288,18.8,0.94433,4e-05,3.70011]
[1744220194499,95.49,81323.8355,18.8,0.94517,4e-05,3.65703]
[1744220196023,95.49,81310.4505,18.8,0.9447,4e-05,3.68115]
[1744220196516,95.49,81310.4505,18.8,0.9447,4e-05,3.6809]
[1744220197528,95.49,81297.8232,18.8,0.94425,4e-05,3.70394]
[1744220199026,95.48,81305.5905,18.8,0.94454,4e-05,3.68926]
[1744220199237,95.48,81305.5905,18.8,0.94454,4e-05,3.68926]
[1744220200027,95.48,81318.4418,18.8,0.945,4e-05,3.66552]
[1744220201031,95.47,81336.738,18.8,0.94565,4e-05,3.63204]
[1744220202980,95.47,81336.738,18.8,0.94565,4e-05,3.63204]
[1744220205596,95.46,81332.238,18.8,0.94551,4e-05,3.63923]
[1744220207051,95.46,81311.1695,18.8,0.94477,4e-05,3.67712]
[1744220207961,95.46,81311.1695,18.8,0.94477,4e-05,3.67712]
[1744220208052,95.45,81282.3861,18.8,0.94375,4e-05,3.72933]
[1744220208669,95.45,81282.3861,18.8,0.94375,4e-05,3.72933]
[1744220209101,95.45,81282.3861,18.8,0.94375,4e-05,3.72933]
[1744220209394,95.45,81282.3861,18.8,0.94375,4e-05,3.72933]
[1744220209627,95.45,81282.3861,18.8,0.94376,4e-05,3.72891]
[1744220210226,95.45,81282.3861,18.8,0.94376,4e-05,3.72891]
[1744220210715,95.45,81282.3861,18.8,0.94376,4e-05,3.72891]
[1744220211057,95.45,81263.108,18.8,0.94307,4e-05,3.76393]
[1744220212058,95.44,81268.269,18.8,0.94327,4e-05,3.75394]
[1744220214060,95.44,81252.4596,18.8,0.9427,4e-05,3.78274]
[1744220214253,95.44,81252.4596,18.8,0.9427,4e-05,3.78274]
[1744220214507,95.44,81252.4596,18.8,0.9427,4e-05,3.78274]
[1744220214910,95.44,81252.4596,18.8,0.9427,4e-05,3.78274]
[1744220214964,95.43,81252.4596,18.8,0.94271,4e-05,3.7823]
[1744220215671,95.43,81264.1097,18.8,0.94314,4e-05,3.76055]
[1744220216678,95.43,81261.4087,18.8,0.94304,4e-05,3.76536]
[1744220217686,95.43,81264.2287,18.8,0.94315,4e-05,3.76017]
[1744220218693,95.43,81253.7639,18.8,0.94276,4e-05,3.77951]
[1744220220071,95.43,81232.0891,18.8,0.94197,4e-05,3.81974]
[1744220220651,95.43,81232.0891,18.8,0.94197,4e-05,3.81974]
[1744220221345,95.42,81232.0891,18.8,0.94198,4e-05,3.81921]
[1744220221835,95.42,81232.0891,18.8,0.94198,4e-05,3.81921]
[1744220222073,95.42,81222.3266,18.8,0.94163,4e-05,3.83686]
[1744220223357,95.42,81222.3266,18.8,0.94163,4e-05,3.83686]
[1744220223732,95.41,81222.3266,18.8,0.94164,4e-05,3.83629]
[1744220224846,95.41,81222.3266,18.8,0.94164,4e-05,3.83629]
[1744220224888,95.4,81222.3266,18.8,0.94165,4e-05,3.83571]
[1744220225720,95.4,81222.3266,18.8,0.94165,4e-05,3.83571]
[1744220225909,95.4,81222.3266,18.8,0.94166,4e-05,3.83513]
[1744220226117,95.4,81222.3266,18.8,0.94166,4e-05,3.83513]
[1744220227045,95.4,81222.3266,18.8,0.94166,4e-05,3.83513]
[1744220227097,95.39,81218.6373,18.8,0.94154,4e-05,3.84146]
[1744220227761,95.39,81218.6373,18.8,0.94155,4e-05,3.84096]
[1744220228637,95.39,81218.6373,18.8,0.94155,4e-05,3.84096]
[1744220228827,95.39,81218.6373,18.8,0.94155,4e-05,3.84096]
[1744220228939,95.38,81218.6373,18.8,0.94156,4e-05,3.84038]
[1744220230105,95.38,81251.5997,18.8,0.94278,4e-05,3.77871]
[1744220231150,95.38,81251.5997,18.8,0.94278,4e-05,3.77871]
[1744220232109,95.38,81251.5997,18.8,0.94278,4e-05,3.77871]
[1744220231790,95.38,81251.5997,18.8,0.94278,4e-05,3.77869]
[1744220232797,95.38,81251.5997,18.8,0.94278,4e-05,3.77874]
[1744220233249,95.38,81251.5997,18.8,0.94278,4e-05,3.77874]
[1744220233384,95.38,81251.5997,18.8,0.94278,4e-05,3.77874]
[1744220233716,95.38,81251.5997,18.8,0.94278,4e-05,3.77874]
[1744220233986,95.38,81251.5997,18.8,0.94278,4e-05,3.77874]
[1744220234080,95.38,81251.5997,18.8,0.94277,4e-05,3.77887]
[1744220234308,95.38,81251.5997,18.8,0.94277,4e-05,3.77887]
[1744220235110,95.38,81417.5075,18.8,0.94858,3e-05,3.47923]
[1744220236111,95.38,81433.4884,18.8,0.94911,3e-05,3.45139]
[1744220236840,95.38,81433.4884,18.8,0.94911,3e-05,3.45148]
[1744220237846,95.38,81474.2746,18.8,0.95045,3e-05,3.38049]
[1744220239976,95.39,81474.2746,18.8,0.95045,3e-05,3.3806]
[1744220240120,95.39,81515.3133,18.8,0.95176,3e-05,3.31032]
[1744220240142,95.39,81515.3133,18.8,0.95176,3e-05,3.31032]
[1744220241846,95.39,81515.3133,18.8,0.95176,3e-05,3.31032]
[1744220241987,95.39,81515.3133,18.8,0.95176,3e-05,3.3106]
[1744220242226,95.39,81515.3133,18.8,0.95176,3e-05,3.3106]
[1744220242801,95.39,81515.3133,18.8,0.95176,3e-05,3.3106]
[1744220242917,95.39,81515.3133,18.8,0.95176,3e-05,3.3106]
[1744220242966,95.4,81515.3133,18.8,0.95175,3e-05,3.31104]
[1744220243508,95.4,81515.3133,18.8,0.95175,3e-05,3.31104]
[1744220243896,95.4,81515.3133,18.8,0.95174,3e-05,3.3116]
[1744220244882,95.4,81515.3133,18.8,0.95174,3e-05,3.3116]
[1744220244912,95.41,81515.3133,18.8,0.95173,3e-05,3.31217]
[1744220245168,95.41,81515.3133,18.8,0.95173,3e-05,3.31217]
[1744220245745,95.41,81515.3133,18.8,0.95173,3e-05,3.31217]
[1744220245911,95.41,81515.3133,18.8,0.95172,3e-05,3.31273]
[1744220246834,95.41,81515.3133,18.8,0.95172,3e-05,3.31273]
[1744220246918,95.41,81515.3133,18.8,0.95172,3e-05,3.31273]
[1744220247925,95.42,81685.8402,18.8,0.95689,3e-05,3.0306]
[1744220248390,95.42,81685.8402,18.8,0.95689,3e-05,3.0306]
[1744220248705,95.42,81685.8402,18.8,0.95689,3e-05,3.0306]
[1744220249061,95.42,81685.8402,18.8,0.95689,3e-05,3.0306]
[1744220249140,95.48,81789.7768,18.8,0.95973,3e-05,2.87176]
[1744220249563,95.48,81789.7768,18.8,0.95973,3e-05,2.87176]
[1744220249575,95.48,81789.7768,18.8,0.95973,3e-05,2.87176]
[1744220250946,95.48,81789.7768,18.8,0.95972,3e-05,2.87224]
[1744220251953,95.53,81704.4837,18.8,0.95734,3e-05,3.00404]
[1744220252961,95.57,81661.6792,18.8,0.95604,3e-05,3.07617]
[1744220253968,95.59,81625.3805,18.8,0.95491,3e-05,3.13813]
[1744220254976,95.63,81603.6033,18.8,0.95419,3e-05,3.17763]
[1744220255991,95.63,81603.6033,18.8,0.95419,3e-05,3.17763]
[1744220256092,95.68,81603.6033,18.8,0.95412,3e-05,3.1816]
[1744220256990,95.71,81656.6241,18.8,0.95566,3e-05,3.09755]
[1744220257228,95.71,81656.6241,18.8,0.95566,3e-05,3.09755]
[1744220257999,95.75,81656.6241,18.8,0.95559,3e-05,3.10127]
[1744220259005,95.86,81653.4516,18.8,0.95531,3e-05,3.11682]
[1744220259816,95.86,81653.4516,18.8,0.95531,3e-05,3.11682]
[1744220260469,95.86,81653.4516,18.8,0.95531,3e-05,3.11682]
[1744220261021,95.92,81653.4516,18.8,0.95522,3e-05,3.12226]
[1744220262028,95.98,81738.9002,18.8,0.95761,3e-05,2.99017]
[1744220263035,96.04,81743.8349,18.8,0.95765,3e-05,2.98757]
[1744220263668,96.04,81743.8349,18.8,0.95765,3e-05,2.98757]
[1744220264043,96.1,81743.8349,18.8,0.95756,3e-05,2.99294]
[1744220264503,96.1,81743.8349,18.8,0.95756,3e-05,2.99294]
[1744220265076,96.1,81743.8349,18.8,0.95756,3e-05,2.99294]
[1744220265163,96.15,81707.1832,18.8,0.95643,3e-05,3.05581]
[1744220265711,96.15,81707.1832,18.8,0.95643,3e-05,3.05581]
[1744220265942,96.15,81707.1832,18.8,0.95643,3e-05,3.05581]
[1744220266105,96.15,81707.1832,18.8,0.95643,3e-05,3.05581]
[1744220267088,96.19,81707.1832,18.8,0.95635,3e-05,3.0601]
[1744220268097,96.2,81725.3567,18.8,0.95687,3e-05,3.0314]
[1744220269105,96.24,81718.8844,18.8,0.95662,3e-05,3.04559]
[1744220269996,96.24,81718.8844,18.8,0.95662,3e-05,3.04559]
[1744220270115,96.24,81718.8844,18.8,0.95662,3e-05,3.04559]
[1744220270173,96.25,81698.9686,18.8,0.95603,3e-05,3.07792]
[1744220271605,96.25,81698.9686,18.8,0.95603,3e-05,3.07792]
[1744220272127,96.25,81698.9686,18.8,0.95603,3e-05,3.07824]
[1744220273134,96.25,81688.5536,18.8,0.95572,3e-05,3.09527]
[1744220273451,96.25,81688.5536,18.8,0.95572,3e-05,3.09527]
[1744220274505,96.25,81688.5536,18.8,0.95572,3e-05,3.09527]
[1744220274951,96.25,81688.5536,18.8,0.95572,3e-05,3.09527]
[1744220275149,96.25,81688.5536,18.8,0.95572,3e-05,3.09532]
[1744220275258,96.25,81688.5536,18.8,0.95572,3e-05,3.09532]
[1744220276155,96.25,81688.5536,18.8,0.95572,3e-05,3.09532]
[1744220276433,96.25,81688.5536,18.8,0.95572,3e-05,3.09532]
[1744220277162,96.25,81688.5536,18.8,0.95572,3e-05,3.09548]
[1744220278175,96.26,81573.0167,18.8,0.95221,3e-05,3.28646]
[1744220279184,96.26,81550.5507,18.8,0.9515,3e-05,3.32448]
[1744220280192,96.26,81547.3567,18.8,0.95139,3e-05,3.32993]
[1744220281199,96.26,81530.9318,18.8,0.95087,3e-05,3.35787]
[1744220283214,96.26,81527.4129,18.8,0.95076,3e-05,3.36397]
[1744220285235,96.26,81530.6802,18.8,0.95085,3e-05,3.35879]
[1744220285567,96.26,81530.6802,18.8,0.95085,3e-05,3.35879]
[1744220285675,96.26,81530.6802,18.8,0.95085,3e-05,3.35879]
[1744220286381,96.26,81530.6802,18.8,0.95085,3e-05,3.35879]
[1744220286508,96.26,81530.6802,18.8,0.95085,3e-05,3.35886]
[1744220287354,96.26,81530.6802,18.8,0.95085,3e-05,3.35886]
[1744220287732,96.26,81530.6802,18.8,0.95085,3e-05,3.35886]
[1744220287812,96.27,81530.6802,18.8,0.95085,3e-05,3.3591]
[1744220288532,96.27,81530.6802,18.8,0.95085,3e-05,3.3591]
[1744220288775,96.27,81530.6802,18.8,0.95085,3e-05,3.3591]
[1744220288829,96.27,81530.6802,18.8,0.95085,3e-05,3.35914]
[1744220290288,96.27,81530.6802,18.8,0.95085,3e-05,3.35914]
[1744220290243,96.28,81558.7748,18.8,0.95173,3e-05,3.31219]
[1744220291244,96.28,81551.955,18.8,0.9515,3e-05,3.32408]
[1744220292817,96.28,81551.955,18.8,0.9515,3e-05,3.32408]
[1744220293246,96.28,81589.3662,18.8,0.95267,3e-05,3.26146]
[1744220293964,96.28,81589.3662,18.8,0.95267,3e-05,3.26146]
[1744220294075,96.28,81589.3662,18.8,0.95267,3e-05,3.26146]
[1744220294503,96.28,81589.3662,18.8,0.95267,3e-05,3.26146]
[1744220295248,96.31,81606.6793,18.8,0.95316,3e-05,3.23497]
[1744220296253,96.37,81621.7641,18.8,0.95352,3e-05,3.21578]
[1744220296974,96.37,81621.7641,18.8,0.95352,3e-05,3.21578]
[1744220297659,96.37,81621.7641,18.8,0.95352,3e-05,3.21578]
[1744220297746,96.38,81621.7641,18.8,0.95351,3e-05,3.216]
[1744220299256,96.38,81544.393,18.8,0.9511,3e-05,3.34606]
[1744220300257,96.38,81537.6601,18.8,0.95088,3e-05,3.35755]
[1744220301259,96.38,81536.6115,18.8,0.95084,3e-05,3.35962]
[1744220302260,96.38,81528.3695,18.8,0.95058,3e-05,3.3737]
[1744220303425,96.38,81528.3695,18.8,0.95058,3e-05,3.3737]
[1744220303579,96.38,81528.3695,18.8,0.95058,3e-05,3.3739]
[1744220305271,96.38,81488.2901,18.8,0.94928,3e-05,3.44271]
[1744220305535,96.38,81488.2901,18.8,0.94928,3e-05,3.44271]
[1744220306272,96.38,81454.7996,18.8,0.94816,3e-05,3.50118]
[1744220307273,96.39,81432.0666,18.8,0.9474,3e-05,3.54122]
[1744220308275,96.39,81404.4504,18.8,0.94646,3e-05,3.59013]
[1744220309275,96.39,81402.4116,18.8,0.94639,3e-05,3.59365]
[1744220310277,96.38,81376.1489,18.8,0.94549,3e-05,3.64034]
[1744220310391,96.38,81376.1489,18.8,0.94549,3e-05,3.64034]
[1744220310586,96.38,81376.1489,18.8,0.94549,3e-05,3.64034]
[1744220311220,96.38,81376.1489,18.8,0.94549,3e-05,3.64034]
[1744220311278,96.38,81379.3018,18.8,0.9457,3e-05,3.62712]
[1744220312280,96.38,81401.3597,18.8,0.94646,3e-05,3.58769]
[1744220312905,96.38,81401.3597,18.8,0.94646,3e-05,3.58769]
[1744220313011,96.38,81401.3597,18.8,0.94647,3e-05,3.5875]
[1744220313569,96.38,81401.3597,18.8,0.94647,3e-05,3.5875]
[1744220313744,96.38,81401.3597,18.8,0.94647,3e-05,3.5875]
[1744220314138,96.38,81401.3597,18.8,0.94647,3e-05,3.5875]
[1744220314208,96.38,81401.3597,18.8,0.94647,3e-05,3.58729]
[1744220314618,96.38,81401.3597,18.8,0.94647,3e-05,3.58729]
[1744220315185,96.38,81401.3597,18.8,0.94647,3e-05,3.58729]
[1744220315282,96.38,81361.5472,18.8,0.94509,4e-05,3.65845]
[1744220315589,96.38,81361.5472,18.8,0.94509,4e-05,3.65845]
[1744220315707,96.38,81361.5472,18.8,0.94509,4e-05,3.65862]
[1744220316481,96.38,81403.3399,18.8,0.94653,3e-05,3.58439]
[1744220317456,96.38,81403.3399,18.8,0.94653,3e-05,3.58439]
[1744220317884,96.38,81403.3399,18.8,0.94653,3e-05,3.58439]
[1744220318146,96.38,81403.3399,18.8,0.94653,3e-05,3.58439]
[1744220318286,96.39,81492.2102,18.8,0.94948,3e-05,3.42962]
[1744220319555,96.39,81492.2102,18.8,0.94948,3e-05,3.42962]
[1744220320213,96.39,81492.2102,18.8,0.94948,3e-05,3.42962]
[1744220320263,96.39,81492.2102,18.8,0.94948,3e-05,3.42974]
[1744220321292,96.39,81448.2105,18.8,0.94803,3e-05,3.50629]
[1744220322295,96.4,81428.1222,18.8,0.94735,3e-05,3.54181]
[1744220323110,96.4,81428.1222,18.8,0.94735,3e-05,3.54181]
[1744220324296,96.4,81422.1247,18.8,0.94714,3e-05,3.55234]
[1744220326102,96.4,81422.1247,18.8,0.94714,3e-05,3.55256]
[1744220326203,96.4,81422.1247,18.8,0.94714,3e-05,3.55277]
[1744220327310,96.4,81416.5159,18.8,0.94695,3e-05,3.56243]
[1744220328311,96.4,81403.2159,18.8,0.94649,3e-05,3.58616]
[1744220328572,96.4,81403.2159,18.8,0.94649,3e-05,3.58628]
[1744220329400,96.4,81403.2159,18.8,0.94649,3e-05,3.58628]
[1744220330448,96.4,81403.2159,18.8,0.94649,3e-05,3.58628]
[1744220330625,96.4,81403.2159,18.8,0.94649,3e-05,3.58628]
[1744220330904,96.4,81403.2159,18.8,0.94649,3e-05,3.58628]
[1744220330981,96.4,81403.2159,18.8,0.94649,3e-05,3.58637]
[1744220332315,96.4,81370.411,18.8,0.94535,3e-05,3.64506]
[1744220332926,96.4,81370.411,18.8,0.94535,3e-05,3.64506]
[1744220333304,96.4,81370.411,18.8,0.94535,3e-05,3.64506]
[1744220334150,96.4,81370.411,18.8,0.94535,3e-05,3.64506]
[1744220334317,96.4,81370.411,18.8,0.94535,3e-05,3.64506]
[1744220334234,96.4,81370.411,18.8,0.94535,3e-05,3.64493]
[1744220335318,96.4,81352.9689,18.8,0.94475,4e-05,3.6759]
[1744220335432,96.4,81352.9689,18.8,0.94475,4e-05,3.6759]
[1744220335896,96.4,81352.9689,18.8,0.94475,4e-05,3.6759]
[1744220336149,96.4,81352.9689,18.8,0.94475,4e-05,3.6759]
[1744220336169,96.4,81352.9689,18.8,0.94475,4e-05,3.67572]
[1744220337322,96.39,81366.3396,18.8,0.94523,3e-05,3.65146]
[1744220338323,96.39,81344.7203,18.8,0.94447,4e-05,3.69041]
[1744220339325,96.39,81326.3382,18.8,0.94382,4e-05,3.72371]
[1744220339627,96.39,81326.3382,18.8,0.94382,4e-05,3.72371]
[1744220339951,96.39,81326.3382,18.8,0.94382,4e-05,3.72371]
[1744220340328,96.39,81313.072,18.8,0.94334,4e-05,3.74781]
[1744220340594,96.39,81313.072,18.8,0.94334,4e-05,3.74781]
[1744220341011,96.39,81313.072,18.8,0.94334,4e-05,3.74781]
[1744220342336,96.39,81348.3303,18.8,0.9446,4e-05,3.68357]
[1744220342747,96.39,81348.3303,18.8,0.9446,4e-05,3.68357]
[1744220344883,96.39,81348.3303,18.8,0.9446,4e-05,3.68357]
[1744220345069,96.39,81348.3303,18.8,0.9446,4e-05,3.6837]
[1744220346341,96.39,81408.1112,18.8,0.94667,3e-05,3.57669]
[1744220347342,96.39,81467.8486,18.8,0.94868,3e-05,3.47189]
[1744220348235,96.39,81467.8486,18.8,0.94868,3e-05,3.47189]
[1744220348336,96.39,81467.8486,18.8,0.94868,3e-05,3.47198]
[1744220349345,96.39,81445.7664,18.8,0.94794,3e-05,3.51062]
[1744220350019,96.39,81445.7664,18.8,0.94794,3e-05,3.51062]
[1744220350051,96.39,81445.7664,18.8,0.94794,3e-05,3.51064]
[1744220350752,96.39,81430.0639,18.8,0.94741,3e-05,3.53823]
[1744220351758,96.39,81424.6338,18.8,0.94723,3e-05,3.5477]
[1744220353145,96.39,81424.6338,18.8,0.94723,3e-05,3.5477]
[1744220353214,96.39,81424.6338,18.8,0.94724,3e-05,3.54757]
[1744220353404,96.39,81424.6338,18.8,0.94724,3e-05,3.54757]
[1744220353543,96.39,81424.6338,18.8,0.94724,3e-05,3.54757]
[1744220353772,96.39,81424.6338,18.8,0.94724,3e-05,3.54757]
[1744220354779,96.39,81374.8443,18.8,0.94553,3e-05,3.63602]
[1744220355490,96.39,81374.8443,18.8,0.94553,3e-05,3.63602]
[1744220356351,96.4,81440.3138,18.8,0.94776,3e-05,3.52023]
[1744220357203,96.4,81440.3138,18.8,0.94776,3e-05,3.52023]
[1744220357352,96.4,81373.0689,18.8,0.94546,3e-05,3.63963]
[1744220358277,96.4,81373.0689,18.8,0.94546,3e-05,3.63963]
[1744220358311,96.4,81373.0689,18.8,0.94545,3e-05,3.63988]
[1744220358681,96.4,81373.0689,18.8,0.94545,3e-05,3.63988]
[1744220359357,96.4,81311.3216,18.8,0.94326,4e-05,3.7518]
[1744220360769,96.4,81311.3216,18.8,0.94326,4e-05,3.7518]
[1744220361068,96.4,81311.3216,18.8,0.94326,4e-05,3.7518]
[1744220361245,96.4,81311.3216,18.8,0.94326,4e-05,3.7518]
[1744220361324,96.4,81311.3216,18.8,0.94326,4e-05,3.75208]
[1744220361478,96.4,81311.3216,18.8,0.94326,4e-05,3.75208]
[1744220362361,96.4,81382.0875,18.8,0.94576,3e-05,3.62423]
[1744220362983,96.4,81382.0875,18.8,0.94576,3e-05,3.62423]
[1744220363861,96.4,81375.8829,18.8,0.94554,3e-05,3.63533]
[1744220364920,96.4,81375.8829,18.8,0.94554,3e-05,3.63533]
[1744220365368,96.4,81352.2661,18.8,0.94471,4e-05,3.67778]
[1744220366370,96.4,81319.3994,18.8,0.94355,4e-05,3.73735]
[1744220367372,96.4,81297.6687,18.8,0.94277,4e-05,3.77705]
[1744220367890,96.4,81297.6687,18.8,0.94277,4e-05,3.77695]
[1744220369325,96.4,81297.6687,18.8,0.94277,4e-05,3.77695]
[1744220369375,96.4,81284.1536,18.8,0.94228,4e-05,3.80159]
[1744220369904,96.4,81284.1536,18.8,0.94228,4e-05,3.80144]
[1744220370567,96.4,81284.1536,18.8,0.94228,4e-05,3.80144]
[1744220371919,96.4,81297.3269,18.8,0.94287,4e-05,3.76941]
[1744220372926,96.39,81299.1022,18.8,0.94294,4e-05,3.76601]
[1744220374380,96.39,81295.7795,18.8,0.94282,4e-05,3.77196]
[1744220375947,96.39,81289.5873,18.8,0.9426,4e-05,3.78315]
[1744220377384,96.39,81299.9068,18.8,0.94298,4e-05,3.76392]
[1744220378649,96.39,81299.9068,18.8,0.94298,4e-05,3.76392]
[1744220379386,96.39,81321.8955,18.8,0.94377,4e-05,3.72366]
[1744220380148,96.39,81321.8955,18.8,0.94377,4e-05,3.72366]
[1744220380860,96.39,81321.8955,18.8,0.94377,4e-05,3.72358]
[1744220380986,96.39,81321.8955,18.8,0.94377,4e-05,3.72358]
[1744220381789,96.39,81321.8955,18.8,0.94377,4e-05,3.72358]
[1744220382391,96.39,81326.0788,18.8,0.94392,4e-05,3.71605]
[1744220383392,96.39,81303.6941,18.8,0.94312,4e-05,3.75672]
[1744220384394,96.39,81299.7525,18.8,0.94298,4e-05,3.76403]
[1744220387430,96.39,81292.5862,18.8,0.94272,4e-05,3.77727]
[1744220388602,96.39,81292.5862,18.8,0.94272,4e-05,3.77727]
[1744220389057,96.39,81292.5862,18.8,0.94272,4e-05,3.77722]
[1744220389858,96.39,81292.5862,18.8,0.94272,4e-05,3.77722]
[1744220390440,96.39,81255.874,18.8,0.94138,4e-05,3.84479]
[1744220392085,96.38,81255.874,18.8,0.94138,4e-05,3.84462]
[1744220393443,96.38,81184.3206,18.8,0.9387,4e-05,3.978]
[1744220394099,96.38,81184.3206,18.8,0.9387,4e-05,3.97793]
[1744220395106,96.38,81194.5291,18.8,0.93909,4e-05,3.95857]
[1744220396446,96.38,81191.6878,18.8,0.93899,4e-05,3.96386]
[1744220397447,96.37,81197.6558,18.8,0.93922,4e-05,3.95254]
[1744220399345,96.37,81197.6558,18.8,0.93922,4e-05,3.95248]
[1744220399458,96.37,81195.6445,18.8,0.93914,4e-05,3.95627]
[1744220399841,96.37,81195.6445,18.8,0.93914,4e-05,3.95627]
[1744220401157,96.37,81193.1874,18.8,0.93905,4e-05,3.9606]
[1744220401539,96.37,81193.1874,18.8,0.93905,4e-05,3.9606]
[1744220402170,96.37,81193.1874,18.8,0.93905,4e-05,3.9606]
[1744220402268,96.37,81193.1874,18.8,0.93906,4e-05,3.96044]
[1744220403189,96.37,81163.3567,18.8,0.93791,4e-05,4.01696]
[1744220403951,96.37,81163.3567,18.8,0.93791,4e-05,4.01696]
[1744220405594,96.37,81146.0041,18.8,0.93724,4e-05,4.04984]
[1744220407013,96.37,81146.0041,18.8,0.93724,4e-05,4.04984]
[1744220407732,96.36,81212.3621,18.8,0.93979,4e-05,3.92389]
[1744220409714,96.36,81212.3621,18.8,0.93979,4e-05,3.92389]
[1744220409739,96.36,81278.0137,18.8,0.94223,4e-05,3.80178]
[1744220410250,96.36,81278.0137,18.8,0.94223,4e-05,3.80178]
[1744220410576,96.36,81278.0137,18.8,0.94223,4e-05,3.80178]
[1744220410742,96.37,81284.1838,18.8,0.94245,4e-05,3.79062]
[1744220411229,96.37,81284.1838,18.8,0.94245,4e-05,3.79062]
[1744220411384,96.37,81284.1838,18.8,0.94245,4e-05,3.79062]
[1744220412957,96.37,81284.1838,18.8,0.94245,4e-05,3.79082]
[1744220413281,96.37,81284.1838,18.8,0.94244,4e-05,3.79134]
[1744220414053,96.37,81284.1838,18.8,0.94244,4e-05,3.79134]
[1744220414559,96.37,81284.1838,18.8,0.94244,4e-05,3.79134]
[1744220414726,96.37,81284.1838,18.8,0.94244,4e-05,3.79134]
[1744220414987,96.37,81284.1838,18.8,0.94244,4e-05,3.79134]
[1744220415360,96.37,81284.1838,18.8,0.94244,4e-05,3.79134]
[1744220416363,96.37,81279.0197,18.8,0.94225,4e-05,3.80084]
[1744220417235,96.37,81279.0197,18.8,0.94225,4e-05,3.80084]
[1744220417499,96.37,81279.0197,18.8,0.94225,4e-05,3.80084]
[1744220418379,96.37,81245.5998,18.8,0.94102,4e-05,3.86268]
[1744220419694,96.37,81245.5998,18.8,0.94102,4e-05,3.86268]
[1744220419758,96.37,81141.1333,18.8,0.93704,4e-05,4.0595]
[1744220421421,96.37,81141.1333,18.8,0.93705,4e-05,4.05908]
[1744220422014,96.37,81141.1333,18.8,0.93705,4e-05,4.05908]
[1744220422764,96.36,81090.1728,18.8,0.93504,4e-05,4.15683]
[1744220423621,96.36,81090.1728,18.8,0.93504,4e-05,4.15683]
[1744220423754,96.36,81090.1728,18.8,0.93504,4e-05,4.15683]
[1744220423698,96.36,81090.1728,18.8,0.93504,4e-05,4.15683]
[1744220424444,96.36,81090.1728,18.8,0.93505,4e-05,4.15652]
[1744220425540,96.36,81090.1728,18.8,0.93505,4e-05,4.15652]
[1744220425567,96.36,81090.1728,18.8,0.93505,4e-05,4.15629]
[1744220426459,96.36,81172.0141,18.8,0.93827,4e-05,3.99922]
[1744220426915,96.36,81172.0141,18.8,0.93827,4e-05,3.99922]
[1744220427466,96.35,81172.0141,18.8,0.93827,4e-05,3.9991]
[1744220428474,96.35,81207.0929,18.8,0.93961,4e-05,3.93285]
[1744220429483,96.35,81207.0929,18.8,0.93962,4e-05,3.9324]
[1744220430158,96.35,81207.0929,18.8,0.93962,4e-05,3.9324]
[1744220430493,96.34,81207.0929,18.8,0.93963,4e-05,3.9319]
[1744220431784,96.34,81165.0004,18.8,0.93813,4e-05,4.00352]
[1744220431976,96.34,81165.0004,18.8,0.93813,4e-05,4.00352]
[1744220432785,96.34,81082.4804,18.8,0.93489,4e-05,4.1616]
[1744220434856,96.33,81082.4804,18.8,0.9349,4e-05,4.16115]
[1744220434528,96.33,81079.0812,18.8,0.93477,4e-05,4.16731]
[1744220435212,96.33,81079.0812,18.8,0.93477,4e-05,4.16731]
[1744220435799,96.32,81089.0254,18.8,0.93518,4e-05,4.14758]
[1744220436242,96.32,81089.0254,18.8,0.93518,4e-05,4.14758]
[1744220436800,96.32,81096.9063,18.8,0.9355,4e-05,4.13197]
[1744220437182,96.32,81096.9063,18.8,0.9355,4e-05,4.13197]
[1744220437551,96.32,81096.9063,18.8,0.9355,4e-05,4.13197]
[1744220439563,96.31,81096.9065,18.8,0.93551,4e-05,4.13138]
[1744220440040,96.31,81096.9065,18.8,0.93551,4e-05,4.13138]
[1744220440345,96.31,81096.9065,18.8,0.93551,4e-05,4.13138]
[1744220440570,96.31,81096.9065,18.8,0.93551,4e-05,4.13138]
[1744220441578,96.31,81128.598,18.8,0.93677,4e-05,4.07013]
[1744220441926,96.31,81128.598,18.8,0.93677,4e-05,4.07013]
[1744220442425,96.31,81128.598,18.8,0.93677,4e-05,4.07013]
[1744220442810,96.31,81205.0378,18.8,0.93972,4e-05,3.92473]
[1744220444196,96.31,81205.0378,18.8,0.93972,4e-05,3.92473]
[1744220444703,96.31,81205.0378,18.8,0.93973,4e-05,3.9245]
[1744220445521,96.31,81205.0378,18.8,0.93973,4e-05,3.9245]
[1744220445732,96.31,81205.0378,18.8,0.93973,4e-05,3.9245]
[1744220445890,96.3,81205.0378,18.8,0.93973,4e-05,3.9242]
[1744220446925,96.3,81290.8398,18.8,0.94291,4e-05,3.76484]
[1744220448929,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220449191,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220449338,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220449640,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220450081,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220450434,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220450620,96.3,81283.068,18.8,0.94263,4e-05,3.77894]
[1744220450647,96.3,81283.068,18.8,0.94263,4e-05,3.77908]
[1744220451931,96.3,81300.4424,18.8,0.94326,4e-05,3.74727]
[1744220452932,96.3,81297.8747,18.8,0.94316,4e-05,3.75209]
[1744220454305,96.3,81297.8747,18.8,0.94316,4e-05,3.75209]
[1744220454935,96.3,81308.0602,18.8,0.94353,4e-05,3.73341]
[1744220455025,96.3,81308.0602,18.8,0.94353,4e-05,3.73341]
[1744220456689,96.3,81308.0602,18.8,0.94353,4e-05,3.73333]
[1744220457313,96.3,81308.0602,18.8,0.94353,4e-05,3.73333]
[1744220457727,96.3,81308.0602,18.8,0.94353,4e-05,3.73333]
[1744220457972,96.3,81278.7474,18.8,0.94247,4e-05,3.78689]
[1744220458979,96.3,81278.7474,18.8,0.94247,4e-05,3.78689]
[1744220458972,96.3,81294.8954,18.8,0.94306,4e-05,3.75715]
[1744220459973,96.3,81300.1459,18.8,0.94325,4e-05,3.74744]
[1744220462733,96.3,81304.0732,18.8,0.9434,4e-05,3.74009]
[1744220464758,96.3,81304.1713,18.8,0.9434,4e-05,3.74006]
[1744220465017,96.3,81304.1713,18.8,0.9434,4e-05,3.74006]
[1744220466079,96.3,81304.1713,18.8,0.9434,4e-05,3.74006]
[1744220465986,96.3,81304.2031,18.8,0.9434,4e-05,3.74015]
[1744220467780,96.3,81304.2031,18.8,0.94339,4e-05,3.74039]
[1744220468908,96.3,81304.2031,18.8,0.94339,4e-05,3.74039]
[1744220468787,96.3,81338.4119,18.8,0.94461,4e-05,3.67826]
[1744220469794,96.3,81338.4119,18.8,0.94461,4e-05,3.67826]
[1744220470885,96.3,81338.4119,18.8,0.94461,4e-05,3.67826]
[1744220470991,96.3,81397.5182,18.8,0.94667,3e-05,3.57258]
[1744220471810,96.31,81397.5182,18.8,0.94666,3e-05,3.57286]
[1744220472218,96.31,81397.5182,18.8,0.94666,3e-05,3.57286]
[1744220473826,96.31,81432.5774,18.8,0.94784,3e-05,3.51128]
[1744220474686,96.31,81432.5774,18.8,0.94784,3e-05,3.51128]
[1744220474839,96.31,81432.5774,18.8,0.94784,3e-05,3.51157]
[1744220475845,96.31,81435.1563,18.8,0.94793,3e-05,3.50704]
[1744220477334,96.32,81435.1563,18.8,0.94792,3e-05,3.50731]
[1744220478494,96.32,81435.1563,18.8,0.94792,3e-05,3.50731]
[1744220478868,96.32,81435.1563,18.8,0.94792,3e-05,3.50731]
[1744220479876,96.32,81336.6051,18.8,0.94452,4e-05,3.68286]
[1744220480883,96.32,81336.6051,18.8,0.94452,4e-05,3.68307]
[1744220481612,96.32,81336.6051,18.8,0.94452,4e-05,3.68307]
[1744220482028,96.32,81293.0709,18.8,0.94296,4e-05,3.7623]
[1744220483910,96.32,81293.0709,18.8,0.94296,4e-05,3.7623]
[1744220484029,96.32,81307.9317,18.8,0.94349,4e-05,3.73532]
[1744220484368,96.32,81307.9317,18.8,0.94349,4e-05,3.73532]
[1744220484911,96.32,81307.9317,18.8,0.94349,4e-05,3.73532]
[1744220485922,96.32,81307.9317,18.8,0.94349,4e-05,3.73536]
[1744220486688,96.32,81307.9317,18.8,0.94349,4e-05,3.73536]
[1744220486962,96.32,81307.9317,18.8,0.9435,4e-05,3.73526]
[1744220487787,96.32,81307.9317,18.8,0.9435,4e-05,3.73526]
[1744220487939,96.32,81307.9317,18.8,0.9435,4e-05,3.73519]
[1744220488943,96.32,81221.65,18.8,0.94033,4e-05,3.89455]
[1744220489450,96.32,81221.65,18.8,0.94033,4e-05,3.89455]
[1744220490000,96.32,81221.65,18.8,0.94033,4e-05,3.89455]
[1744220489950,96.32,81221.65,18.8,0.94033,4e-05,3.89456]
[1744220490585,96.32,81221.65,18.8,0.94033,4e-05,3.89456]
[1744220491036,96.32,81233.0221,18.8,0.94086,4e-05,3.86569]
[1744220491585,96.32,81233.0221,18.8,0.94086,4e-05,3.86569]
[1744220491964,96.32,81233.0221,18.8,0.94086,4e-05,3.86569]
[1744220492616,96.32,81233.0221,18.8,0.94086,4e-05,3.86569]
[1744220492972,96.32,81233.0221,18.8,0.94086,4e-05,3.86562]
[1744220493728,96.32,81233.0221,18.8,0.94086,4e-05,3.86562]
[1744220493981,96.31,81233.0221,18.8,0.94087,4e-05,3.86519]
[1744220494989,96.31,81157.2912,18.8,0.93799,4e-05,4.00776]
[1744220495995,96.31,81157.2912,18.8,0.938,4e-05,4.00756]
[1744220497002,96.31,81236.5079,18.8,0.941,4e-05,3.8585]
[1744220497217,96.31,81236.5079,18.8,0.941,4e-05,3.8585]
[1744220498055,96.31,81236.5079,18.8,0.941,4e-05,3.8585]
[1744220498015,96.31,81236.5079,18.8,0.941,4e-05,3.85858]
[1744220498628,96.31,81236.5079,18.8,0.941,4e-05,3.85858]
[1744220499024,96.31,81236.5079,18.8,0.941,4e-05,3.85865]
[1744220500049,96.31,81343.6243,18.8,0.94487,4e-05,3.66257]
[1744220503054,96.32,81336.2834,18.8,0.94461,4e-05,3.67589]
[1744220503826,96.32,81336.2834,18.8,0.94461,4e-05,3.67589]
[1744220504058,96.32,81336.2834,18.8,0.94461,4e-05,3.67589]
[1744220503833,96.32,81336.2834,18.8,0.94461,4e-05,3.67598]
[1744220504612,96.32,81336.2834,18.8,0.94461,4e-05,3.67598]
[1744220505055,96.32,81336.2834,18.8,0.94461,4e-05,3.67598]
[1744220505059,96.32,81309.8268,18.8,0.94367,4e-05,3.72422]
[1744220506061,96.32,81304.6726,18.8,0.94348,4e-05,3.73377]
[1744220507062,96.32,81292.4269,18.8,0.94304,4e-05,3.75603]
[1744220508063,96.32,81280.4125,18.8,0.94261,4e-05,3.77791]
[1744220509064,96.32,81264.4303,18.8,0.94203,4e-05,3.80715]
[1744220510065,96.31,81259.5204,18.8,0.94185,4e-05,3.816]
[1744220511068,96.31,81253.6353,18.8,0.94164,4e-05,3.82666]
[1744220512069,96.31,81265.9071,18.8,0.94209,4e-05,3.80379]
[1744220513070,96.31,81273.9072,18.8,0.94239,4e-05,3.78888]
[1744220513199,96.31,81273.9072,18.8,0.94239,4e-05,3.78888]
[1744220513424,96.31,81273.9072,18.8,0.94239,4e-05,3.78888]
[1744220515045,96.31,81273.9072,18.8,0.94239,4e-05,3.78888]
[1744220516073,96.31,81289.636,18.8,0.94297,4e-05,3.75976]
[1744220517074,96.31,81301.0583,18.8,0.94337,4e-05,3.73902]
[1744220518075,96.31,81312.1761,18.8,0.94377,4e-05,3.7187]
[1744220519076,96.31,81319.3742,18.8,0.94403,4e-05,3.70581]
[1744220520077,96.31,81322.6045,18.8,0.94414,4e-05,3.69992]
[1744220520894,96.31,81322.6045,18.8,0.94414,4e-05,3.69992]
[1744220521409,96.31,81322.6045,18.8,0.94414,4e-05,3.6999]
[1744220521506,96.31,81322.6045,18.8,0.94414,4e-05,3.6999]
[1744220522079,96.31,81310.8293,18.8,0.94373,4e-05,3.72124]
[1744220523082,96.31,81296.7191,18.8,0.94322,4e-05,3.74688]
[1744220525088,96.3,81273.792,18.8,0.94239,4e-05,3.78877]
[1744220526089,96.3,81280.2854,18.8,0.94263,4e-05,3.77681]
[1744220527012,96.3,81280.2854,18.8,0.94263,4e-05,3.77681]
[1744220528092,96.3,81255.003,18.8,0.94171,4e-05,3.82331]
[1744220530094,96.3,81238.6131,18.8,0.9411,4e-05,3.85381]
[1744220531096,96.3,81213.2552,18.8,0.94015,4e-05,3.90115]
[1744220532098,96.3,81213.2552,18.8,0.94015,4e-05,3.90115]
[1744220532099,96.3,81201.1966,18.8,0.93969,4e-05,3.92379]
[1744220532304,96.3,81201.1966,18.8,0.93969,4e-05,3.92379]
[1744220535103,96.3,81173.0166,18.8,0.93862,4e-05,3.9768]
[1744220536104,96.3,81159.9537,18.8,0.93812,4e-05,4.00146]
[1744220537105,96.3,81160.8407,18.8,0.93816,4e-05,3.99964]
[1744220538110,96.3,81157.0671,18.8,0.93802,4e-05,4.00667]
[1744220538539,96.3,81157.0671,18.8,0.93802,4e-05,4.00667]
[1744220539110,96.3,81164.7821,18.8,0.93832,4e-05,3.99188]
[1744220540111,96.3,81148.6162,18.8,0.93769,4e-05,4.02247]
[1744220541486,96.3,81148.6162,18.8,0.93769,4e-05,4.02247]
[1744220541578,96.29,81148.6162,18.8,0.9377,4e-05,4.02227]
[1744220543073,96.29,81148.6162,18.8,0.9377,4e-05,4.02227]
[1744220543115,96.29,81118.8415,18.8,0.93654,4e-05,4.0788]
[1744220544116,96.29,81114.9188,18.8,0.93639,4e-05,4.08607]
[1744220544188,96.29,81114.9188,18.8,0.93639,4e-05,4.08607]
[1744220544598,96.29,81114.9188,18.8,0.93639,4e-05,4.08607]
[1744220545117,96.28,81118.1139,18.8,0.93652,4e-05,4.07966]
[1744220545687,96.28,81118.1139,18.8,0.93652,4e-05,4.07966]
[1744220546938,96.28,81118.1139,18.8,0.93652,4e-05,4.07966]
[1744220547020,96.28,81118.1139,18.8,0.93654,4e-05,4.07897]
[1744220548120,96.27,81037.2104,18.8,0.93329,4e-05,4.23572]
[1744220549031,96.27,81037.2104,18.8,0.93329,4e-05,4.23572]
[1744220549405,96.27,81037.2104,18.8,0.93329,4e-05,4.23572]
[1744220550327,96.27,81037.2104,18.8,0.93329,4e-05,4.23572]
[1744220550727,96.26,81037.2104,18.8,0.9333,4e-05,4.23522]
[1744220552126,96.26,81096.3394,18.8,0.93582,4e-05,4.11147]
[1744220552699,96.26,81096.3394,18.8,0.93582,4e-05,4.11147]
[1744220552762,96.26,81096.3394,18.8,0.93582,4e-05,4.11147]
[1744220553830,96.26,81096.3394,18.8,0.93582,4e-05,4.11147]
[1744220554043,96.25,81096.3394,18.8,0.93582,4e-05,4.1112]
[1744220556019,96.25,81096.6605,18.8,0.93583,4e-05,4.11058]
[1744220556116,96.25,81096.6605,18.8,0.93584,4e-05,4.11033]
[1744220557139,96.25,81158.1354,18.8,0.93825,4e-05,3.99243]
[1744220558673,96.25,81158.1354,18.8,0.93825,4e-05,3.99243]
[1744220558778,96.25,81158.1354,18.8,0.93825,4e-05,3.9924]
[1744220560147,96.25,81188.9254,18.8,0.93944,4e-05,3.93397]
[1744220560354,96.25,81188.9254,18.8,0.93944,4e-05,3.93397]
[1744220560487,96.25,81188.9254,18.8,0.93944,4e-05,3.93397]
[1744220562151,96.25,81194.3883,18.8,0.93965,4e-05,3.92344]
[1744220563152,96.24,81179.8985,18.8,0.9391,4e-05,3.95056]
[1744220564009,96.24,81179.8985,18.8,0.9391,4e-05,3.95056]
[1744220565155,96.24,81171.6623,18.8,0.93879,4e-05,3.96571]
[1744220565214,96.24,81171.6623,18.8,0.93879,4e-05,3.96571]
[1744220565738,96.24,81171.6623,18.8,0.93879,4e-05,3.96571]
[1744220565798,96.24,81171.6623,18.8,0.93879,4e-05,3.96571]
[1744220567158,96.24,81164.4242,18.8,0.93852,4e-05,3.97919]
[1744220568551,96.23,81164.4242,18.8,0.93853,4e-05,3.97886]
[1744220570161,96.23,81244.2586,18.8,0.94155,4e-05,3.8286]
[1744220570280,96.23,81244.2586,18.8,0.94155,4e-05,3.8286]
[1744220570565,96.23,81244.2586,18.8,0.94155,4e-05,3.8286]
[1744220571863,96.23,81244.2586,18.8,0.94155,4e-05,3.8286]
[1744220572046,96.23,81244.2586,18.8,0.94155,4e-05,3.82867]
[1744220572579,96.23,81266.1399,18.8,0.94235,4e-05,3.78846]
[1744220574165,96.23,81325.9184,18.8,0.9445,4e-05,3.67953]
[1744220575166,96.24,81329.3609,18.8,0.94462,4e-05,3.67332]
[1744220577168,96.24,81341.9248,18.8,0.94506,4e-05,3.65076]
[1744220578169,96.24,81344.7398,18.8,0.94516,4e-05,3.64575]
[1744220580053,96.24,81344.7398,18.8,0.94516,4e-05,3.64575]
[1744220581176,96.24,81326.4777,18.8,0.94451,4e-05,3.67876]
[1744220582177,96.24,81306.3992,18.8,0.9438,4e-05,3.71516]
[1744220583370,96.24,81306.3992,18.8,0.94379,4e-05,3.71535]
[1744220583660,96.24,81306.3992,18.8,0.94379,4e-05,3.71535]
[1744220584778,96.24,81306.3992,18.8,0.94379,4e-05,3.71535]
[1744220586184,96.24,81274.3952,18.8,0.94264,4e-05,3.77395]
[1744220587185,96.24,81227.8017,18.8,0.94092,4e-05,3.86014]
[1744220587688,96.24,81227.8017,18.8,0.94092,4e-05,3.86006]
[1744220589186,96.24,81203.3773,18.8,0.94001,4e-05,3.90561]
[1744220589441,96.24,81203.3773,18.8,0.94001,4e-05,3.90561]
[1744220590188,96.23,81167.5367,18.8,0.93865,4e-05,3.97297]
[1744220590423,96.23,81167.5367,18.8,0.93865,4e-05,3.97297]
[1744220591188,96.23,81131.9373,18.8,0.93727,4e-05,4.04058]
[1744220592724,96.23,81129.7224,18.8,0.93719,4e-05,4.04462]
[1744220594192,96.23,81088.7585,18.8,0.93557,4e-05,4.12321]
[1744220596193,96.23,81093.8515,18.8,0.93578,4e-05,4.11321]
[1744220596769,96.23,81093.8515,18.8,0.93578,4e-05,4.11321]
[1744220596962,96.23,81093.8515,18.8,0.93578,4e-05,4.11321]
[1744220597032,96.23,81093.8515,18.8,0.93578,4e-05,4.11321]
[1744220598197,96.23,81145.7194,18.8,0.93782,4e-05,4.01361]
[1744220598774,96.22,81145.7194,18.8,0.93782,4e-05,4.01342]
[1744220599781,96.22,81166.0984,18.8,0.93862,4e-05,3.97452]
[1744220601200,96.22,81190.7957,18.8,0.93956,4e-05,3.9277]
[1744220602808,96.22,81190.7957,18.8,0.93957,4e-05,3.92737]
[1744220604203,96.21,81170.5036,18.8,0.9388,4e-05,3.96548]
[1744220605204,96.21,81165.6279,18.8,0.93862,4e-05,3.97449]
[1744220607206,96.21,81169.4304,18.8,0.93877,4e-05,3.96685]
[1744220608212,96.21,81169.4304,18.8,0.93877,4e-05,3.96685]
[1744220608470,96.21,81169.4304,18.8,0.93877,4e-05,3.96685]
[1744220609121,96.21,81169.4304,18.8,0.93877,4e-05,3.96685]
[1744220609209,96.21,81160.003,18.8,0.93841,4e-05,3.98449]
[1744220610877,96.2,81161.8606,18.8,0.93849,4e-05,3.98076]
[1744220612213,96.2,81105.5825,18.8,0.93641,4e-05,4.07988]
[1744220613215,96.19,81078.5314,18.8,0.93534,4e-05,4.13183]
[1744220614619,96.19,81078.5314,18.8,0.93534,4e-05,4.13183]
[1744220614904,96.19,81078.5314,18.8,0.93535,4e-05,4.13125]
[1744220615912,96.18,81067.8847,18.8,0.93493,4e-05,4.15158]
[1744220616930,96.18,81072.2467,18.8,0.93511,4e-05,4.14285]
[1744220618221,96.18,81072.2467,18.8,0.93511,4e-05,4.14285]
[1744220617938,96.18,81107.0105,18.8,0.9365,4e-05,4.0754]
[1744220618945,96.17,81107.0105,18.8,0.93651,4e-05,4.07491]
[1744220619680,96.17,81107.0105,18.8,0.93651,4e-05,4.07491]
[1744220619952,96.17,81107.0105,18.8,0.93652,4e-05,4.07443]
[1744220621230,96.16,81064.2737,18.8,0.93483,4e-05,4.15642]
[1744220624014,96.15,81064.7847,18.8,0.93487,4e-05,4.15435]
[1744220625017,96.14,81033.4292,18.8,0.93361,4e-05,4.21508]
[1744220626026,96.14,81024.8361,18.8,0.93327,4e-05,4.23139]
[1744220627031,96.13,81008.4262,18.8,0.9326,4e-05,4.26317]
[1744220628039,96.12,81018.1428,18.8,0.93301,4e-05,4.24347]
[1744220629047,96.12,81042.0783,18.8,0.93401,4e-05,4.19593]
[1744220630072,96.11,81048.9203,18.8,0.9343,4e-05,4.18204]
[1744220631079,96.11,81051.2641,18.8,0.9344,4e-05,4.17696]
[1744220632086,96.1,81051.212,18.8,0.93441,4e-05,4.1765]
[1744220633093,96.1,81029.8682,18.8,0.93355,4e-05,4.21775]
[1744220634100,96.04,81012.0967,18.8,0.93293,4e-05,4.24701]
[1744220635107,96.03,80995.5275,18.8,0.93226,4e-05,4.2792]
[1744220636115,96.03,81013.5533,18.8,0.93302,4e-05,4.24297]
[1744220637122,96.02,81020.0051,18.8,0.9333,4e-05,4.22968]
[1744220638130,96.01,81011.5841,18.8,0.93296,4e-05,4.2457]
[1744220638957,96.01,81011.5841,18.8,0.93296,4e-05,4.2457]
[1744220639253,96.01,81010.4644,18.8,0.93292,4e-05,4.24753]
[1744220640125,96.01,81010.4644,18.8,0.93292,4e-05,4.24753]
[1744220640254,96.0,80992.2568,18.8,0.93218,4e-05,4.28298]
[1744220642129,96.0,80992.2568,18.8,0.93219,4e-05,4.2824]
[1744220643164,95.99,80986.9274,18.8,0.93198,4e-05,4.2924]
[1744220644172,95.99,80985.1206,18.8,0.9319,4e-05,4.29599]
[1744220644571,95.99,80985.1206,18.8,0.9319,4e-05,4.29599]
[1744220645183,95.99,80985.1206,18.8,0.93191,4e-05,4.29541]
[1744220646191,95.98,80944.5462,18.8,0.93021,4e-05,4.37589]
[1744220646708,95.98,80944.5462,18.8,0.93021,4e-05,4.37589]
[1744220648204,95.97,80918.4834,18.8,0.9291,4e-05,4.4278]
[1744220648409,95.97,80918.4834,18.8,0.9291,4e-05,4.4278]
[1744220649215,95.97,80918.4834,18.8,0.9291,4e-05,4.4278]
[1744220650224,95.97,80938.5179,18.8,0.92997,4e-05,4.38701]
[1744220651352,95.97,80938.5179,18.8,0.92997,4e-05,4.38701]
[1744220651231,95.97,80985.3898,18.8,0.93196,4e-05,4.29298]
[1744220651744,95.97,80985.3898,18.8,0.93196,4e-05,4.29298]
[1744220652194,95.97,80985.3898,18.8,0.93196,4e-05,4.29298]
[1744220652239,95.96,80985.3898,18.8,0.93197,4e-05,4.29255]
[1744220652370,95.96,80985.3898,18.8,0.93197,4e-05,4.29255]
[1744220653245,95.96,80985.3898,18.8,0.93198,4e-05,4.29207]
[1744220654252,95.95,81048.6199,18.8,0.9346,4e-05,4.16687]
[1744220655259,95.95,81018.3852,18.8,0.93338,4e-05,4.22563]
[1744220655999,95.95,81018.3852,18.8,0.93338,4e-05,4.22563]
[1744220656663,95.95,81018.3852,18.8,0.93338,4e-05,4.22563]
[1744220657274,95.94,81018.3852,18.8,0.93339,4e-05,4.22505]
[1744220658283,95.93,80932.9006,18.8,0.92981,4e-05,4.39476]
[1744220659283,95.87,80913.3761,18.8,0.92908,4e-05,4.4284]
[1744220660694,95.81,80913.9128,18.8,0.92923,4e-05,4.42155]
[1744220661492,95.76,80913.9128,18.8,0.92935,4e-05,4.41578]
[1744220662286,95.7,80908.9488,18.8,0.92925,4e-05,4.42006]
[1744220663287,95.64,80899.4873,18.8,0.92896,4e-05,4.43346]
[1744220663541,95.64,80899.4873,18.8,0.92896,4e-05,4.43346]
[1744220664288,95.58,80894.7189,18.8,0.92887,4e-05,4.43736]
[1744220665289,95.52,80879.6744,18.8,0.92834,4e-05,4.46221]
[1744220666290,95.46,80872.5038,18.8,0.92814,4e-05,4.47105]
[1744220667291,95.4,80884.875,18.8,0.92881,4e-05,4.44002]
[1744220668293,95.34,80889.2999,18.8,0.92912,4e-05,4.42522]
[1744220669293,95.28,80890.426,18.8,0.92929,4e-05,4.41713]
[1744220670294,95.22,80870.3489,18.8,0.92854,4e-05,4.45226]
[1744220671296,95.16,80858.0492,18.8,0.92823,4e-05,4.46358]
[1744220672296,95.1,80853.2337,18.8,0.92814,4e-05,4.46765]
[1744220673064,95.1,80853.2337,18.8,0.92814,4e-05,4.46765]
[1744220673208,95.1,80853.2337,18.8,0.92814,4e-05,4.46765]
[1744220674029,95.1,80853.2337,18.8,0.92814,4e-05,4.46765]
[1744220674298,95.09,80824.3109,18.8,0.92688,4e-05,4.526]
[1744220674437,95.09,80824.3109,18.8,0.92688,4e-05,4.526]
[1744220674641,95.09,80824.3109,18.8,0.92688,4e-05,4.526]
[1744220674817,95.09,80824.3109,18.8,0.92688,4e-05,4.526]
[1744220676302,95.02,80840.4562,18.8,0.92773,4e-05,4.48632]
[1744220677303,94.96,80863.5063,18.8,0.92887,4e-05,4.43322]
[1744220678305,94.96,80865.9793,18.8,0.92899,4e-05,4.42758]
[1744220679306,94.95,80867.0598,18.8,0.92905,4e-05,4.42478]
[1744220679525,94.95,80867.0598,18.8,0.92905,4e-05,4.42478]
[1744220681308,94.94,80843.1516,18.8,0.92802,4e-05,4.47269]
[1744220681984,94.94,80843.1516,18.8,0.92802,4e-05,4.47269]
[1744220682014,94.94,80843.1516,18.8,0.92803,4e-05,4.4721]
[1744220683310,94.93,80818.4749,18.8,0.92695,4e-05,4.5224]
[1744220684311,94.92,80829.2206,18.8,0.92744,4e-05,4.49961]
[1744220685312,94.92,80840.45,18.8,0.92795,4e-05,4.47589]
[1744220686316,94.91,80857.4714,18.8,0.92872,4e-05,4.44036]
[1744220687317,94.91,80851.6105,18.8,0.92847,4e-05,4.45185]
[1744220688318,94.9,80837.5098,18.8,0.92786,4e-05,4.48024]
[1744220689319,94.89,80846.1227,18.8,0.92825,4e-05,4.46199]
[1744220690221,94.89,80846.1227,18.8,0.92825,4e-05,4.46199]
[1744220690561,94.89,80846.1227,18.8,0.92825,4e-05,4.46199]
[1744220691321,94.89,80841.2991,18.8,0.92805,4e-05,4.47131]
[1744220692322,94.88,80846.8815,18.8,0.92831,4e-05,4.4593]
[1744220693326,94.88,80859.0062,18.8,0.92885,4e-05,4.43394]
[1744220695331,94.87,80854.6891,18.8,0.92868,4e-05,4.44169]
[1744220696332,94.86,80863.2769,18.8,0.92907,4e-05,4.42351]
[1744220698334,94.85,80859.2098,18.8,0.92892,4e-05,4.43086]
[1744220699335,94.85,80857.4859,18.8,0.92885,4e-05,4.43389]
[1744220700227,94.85,80857.4859,18.8,0.92885,4e-05,4.43389]
[1744220700341,94.84,80869.2103,18.8,0.92938,4e-05,4.40932]
[1744220700649,94.84,80869.2103,18.8,0.92938,4e-05,4.40932]
[1744220703369,94.84,80869.2103,18.8,0.92938,4e-05,4.40932]
[1744220703344,94.84,80884.6526,18.8,0.93006,4e-05,4.37743]
[1744220703786,94.83,80884.6526,18.8,0.93007,4e-05,4.37703]
[1744220704637,94.83,80955.1772,18.8,0.93307,4e-05,4.23483]
[1744220705992,94.83,80955.1772,18.8,0.93307,4e-05,4.23483]
[1744220706177,94.83,80955.1772,18.8,0.93307,4e-05,4.23469]
[1744220706649,94.83,80972.6629,18.8,0.9338,4e-05,4.19984]
[1744220707615,94.83,80972.6629,18.8,0.9338,4e-05,4.19984]
[1744220707710,94.83,80972.6629,18.8,0.93381,4e-05,4.19968]
[1744220709365,94.83,81050.8205,18.8,0.93699,4e-05,4.04588]
[1744220710796,94.83,81050.8205,18.8,0.93699,4e-05,4.04588]
[1744220710864,94.83,81050.8205,18.8,0.93699,4e-05,4.04602]
[1744220712368,94.83,81098.2466,18.8,0.93885,4e-05,3.95446]
[1744220714370,94.83,81023.2164,18.8,0.93588,4e-05,4.09974]
[1744220715174,94.83,81023.2164,18.8,0.93588,4e-05,4.09974]
[1744220715279,94.83,81023.2164,18.8,0.93588,4e-05,4.09979]
[1744220715940,94.83,81023.2164,18.8,0.93588,4e-05,4.09979]
[1744220716372,94.83,81046.659,18.8,0.93683,4e-05,4.05383]
[1744220716959,94.83,81046.659,18.8,0.93683,4e-05,4.05383]
[1744220717196,94.83,81046.659,18.8,0.93683,4e-05,4.05383]
[1744220718376,94.83,81036.0249,18.8,0.9364,4e-05,4.07443]
[1744220719681,94.83,81036.0249,18.8,0.9364,4e-05,4.07443]
[1744220720423,94.83,81085.4664,18.8,0.93837,4e-05,3.97843]
[1744220720948,94.83,81085.4664,18.8,0.93837,4e-05,3.97843]
[1744220721022,94.83,81085.4664,18.8,0.93837,4e-05,3.97843]
[1744220721747,94.83,81085.4664,18.8,0.93837,4e-05,3.97843]
[1744220722177,94.83,81085.4664,18.8,0.93837,4e-05,3.97843]
[1744220722267,94.83,81085.4664,18.8,0.93837,4e-05,3.97854]
[1744220722772,94.83,81154.244,18.8,0.94101,4e-05,3.84733]
[1744220723781,94.83,81156.6872,18.8,0.9411,4e-05,3.84303]
[1744220725429,94.83,81149.0202,18.8,0.9408,4e-05,3.85785]
[1744220725795,94.84,81149.0202,18.8,0.9408,4e-05,3.858]
[1744220727431,94.84,81131.2614,18.8,0.94012,4e-05,3.89178]
[1744220728431,94.84,81097.6779,18.8,0.93882,4e-05,3.95629]
[1744220730833,94.84,81097.53,18.8,0.93881,4e-05,3.95681]
[1744220731840,94.84,81109.3488,18.8,0.93937,4e-05,3.92651]
[1744220732847,94.84,81130.8426,18.8,0.9402,4e-05,3.88564]
[1744220733854,94.85,81141.7006,18.8,0.94061,4e-05,3.86525]
[1744220734861,94.85,81158.9402,18.8,0.94126,4e-05,3.8326]
[1744220735515,94.85,81158.9402,18.8,0.94126,4e-05,3.8326]
[1744220736439,94.85,81138.537,18.8,0.94048,4e-05,3.87146]
[1744220737179,94.85,81138.537,18.8,0.94048,4e-05,3.87146]
[1744220737490,94.85,81138.537,18.8,0.94048,4e-05,3.87146]
[1744220737386,94.85,81138.537,18.8,0.94048,4e-05,3.87146]
[1744220738112,94.85,81138.537,18.8,0.94048,4e-05,3.87146]
[1744220738120,94.85,81138.537,18.8,0.94048,4e-05,3.8718]
[1744220739397,94.85,81138.537,18.8,0.94048,4e-05,3.8718]
[1744220739444,94.85,81160.4539,18.8,0.9413,4e-05,3.83051]
[1744220739999,94.85,81160.4539,18.8,0.9413,4e-05,3.83051]
[1744220740903,94.85,81160.4539,18.8,0.94131,4e-05,3.83047]
[1744220742447,94.85,81163.0846,18.8,0.9414,4e-05,3.82551]
[1744220743448,94.85,81158.2295,18.8,0.94122,4e-05,3.83465]
[1744220743613,94.85,81158.2295,18.8,0.94122,4e-05,3.83465]
[1744220744438,94.85,81158.2295,18.8,0.94122,4e-05,3.83465]
[1744220744937,94.86,81158.2295,18.8,0.94122,4e-05,3.8349]
[1744220745951,94.86,81168.5467,18.8,0.9416,4e-05,3.81568]
[1744220746957,94.86,81140.95,18.8,0.94055,4e-05,3.86803]
[1744220748456,94.86,81101.3924,18.8,0.93903,4e-05,3.94329]
[1744220749036,94.86,81101.3924,18.8,0.93903,4e-05,3.94329]
[1744220749457,94.86,81128.8636,18.8,0.9401,4e-05,3.89063]
[1744220750298,94.86,81128.8636,18.8,0.9401,4e-05,3.89063]
[1744220752468,94.86,81139.338,18.8,0.9405,4e-05,3.87059]
[1744220752637,94.86,81139.338,18.8,0.9405,4e-05,3.87059]
[1744220753470,94.86,81204.1301,18.8,0.94293,4e-05,3.74885]
[1744220754330,94.86,81204.1301,18.8,0.94293,4e-05,3.74885]
[1744220754413,94.86,81204.1301,18.8,0.94293,4e-05,3.74883]
[1744220755014,94.86,81207.1584,18.8,0.94304,4e-05,3.7432]
[1744220756023,94.86,81207.1584,18.8,0.94304,4e-05,3.74347]
[1744220757029,94.86,81217.8375,18.8,0.94343,4e-05,3.72388]
[1744220758477,94.86,81194.7654,18.8,0.94257,4e-05,3.76699]
[1744220759479,94.86,81196.2356,18.8,0.94263,4e-05,3.76421]
[1744220760353,94.86,81196.2356,18.8,0.94263,4e-05,3.76421]
[1744220760480,94.86,81216.1761,18.8,0.94336,4e-05,3.72738]
[1744220761396,94.86,81216.1761,18.8,0.94336,4e-05,3.72738]
[1744220762067,94.87,81216.1761,18.8,0.94336,4e-05,3.72742]
[1744220763161,94.87,81216.1761,18.8,0.94336,4e-05,3.72742]
[1744220763269,94.87,81216.1761,18.8,0.94335,4e-05,3.72755]
[1744220764082,94.87,81267.8231,18.8,0.94522,4e-05,3.63266]
[1744220765089,94.89,81275.5943,18.8,0.94546,4e-05,3.62025]
[1744220766097,94.89,81283.9817,18.8,0.94576,4e-05,3.6051]
[1744220767492,94.89,81247.5279,18.8,0.94445,4e-05,3.67177]
[1744220767626,94.89,81247.5279,18.8,0.94445,4e-05,3.67177]
[1744220768113,94.89,81247.5279,18.8,0.94445,4e-05,3.67177]
[1744220769091,94.89,81247.5279,18.8,0.94445,4e-05,3.67177]
[1744220769269,94.89,81247.5279,18.8,0.94445,4e-05,3.67213]
[1744220770494,94.9,81286.5173,18.8,0.94583,4e-05,3.60133]
[1744220772148,94.9,81286.5173,18.8,0.94582,4e-05,3.60166]
[1744220772760,94.9,81286.5173,18.8,0.94582,4e-05,3.60166]
[1744220773223,94.9,81286.5173,18.8,0.94582,4e-05,3.60166]
[1744220773342,94.9,81286.5173,18.8,0.94582,4e-05,3.60166]
[1744220774162,94.9,81336.9236,18.8,0.94758,3e-05,3.51121]
[1744220775170,94.91,81343.0297,18.8,0.94778,3e-05,3.50083]
[1744220776515,94.91,81410.3064,18.8,0.95004,3e-05,3.38248]
[1744220776540,94.91,81410.3064,18.8,0.95004,3e-05,3.38248]
[1744220776930,94.91,81410.3064,18.8,0.95004,3e-05,3.38248]
[1744220777118,94.91,81410.3064,18.8,0.95004,3e-05,3.38248]
[1744220777185,94.92,81410.3064,18.8,0.95003,3e-05,3.38304]
[1744220778193,94.92,81469.2724,18.8,0.95194,3e-05,3.28169]
[1744220779501,94.92,81469.2724,18.8,0.95194,3e-05,3.28169]
[1744220779520,94.93,81465.2577,18.8,0.9518,3e-05,3.2891]
[1744220781214,94.94,81462.2798,18.8,0.95168,3e-05,3.29529]
[1744220782221,94.95,81466.2687,18.8,0.9518,3e-05,3.28896]
[1744220783524,94.96,81457.8396,18.8,0.95151,3e-05,3.30441]
[1744220786251,94.97,81452.8365,18.8,0.95133,3e-05,3.31399]
[1744220787259,94.97,81444.0937,18.8,0.95104,3e-05,3.32948]
[1744220788043,94.97,81444.0937,18.8,0.95104,3e-05,3.32948]
[1744220788265,94.98,81444.0937,18.8,0.95103,3e-05,3.32993]
[1744220789272,94.98,81452.2405,18.8,0.95129,3e-05,3.31638]
[1744220790279,94.99,81470.9892,18.8,0.95188,3e-05,3.28476]
[1744220791290,94.99,81491.2786,18.8,0.95261,3e-05,3.24363]
[1744220793307,95.01,81489.6681,18.8,0.95254,3e-05,3.24747]
[1744220794314,95.01,81495.9107,18.8,0.95273,3e-05,3.23743]
[1744220795559,95.02,81503.8609,18.8,0.95296,3e-05,3.22497]
[1744220798562,95.04,81515.1513,18.8,0.95329,3e-05,3.20727]
[1744220799601,95.04,81515.1513,18.8,0.95329,3e-05,3.20727]
[1744220800360,95.04,81515.1513,18.8,0.95328,3e-05,3.20773]
[1744220801367,95.05,81512.116,18.8,0.95318,3e-05,3.21329]
[1744220802566,95.06,81534.8973,18.8,0.95387,3e-05,3.17605]
[1744220803567,95.06,81531.1762,18.8,0.95375,3e-05,3.18279]
[1744220804568,95.07,81536.3942,18.8,0.9539,3e-05,3.17458]
[1744220805689,95.07,81536.3942,18.8,0.9539,3e-05,3.17458]
[1744220806792,95.08,81536.3942,18.8,0.95389,3e-05,3.17514]
[1744220807091,95.08,81536.3942,18.8,0.95389,3e-05,3.17514]
[1744220807411,95.08,81536.3942,18.8,0.95388,3e-05,3.17569]
[1744220807937,95.08,81536.3942,18.8,0.95388,3e-05,3.17569]
[1744220808418,95.14,81536.3942,18.8,0.95378,3e-05,3.18119]
[1744220808873,95.14,81536.3942,18.8,0.95378,3e-05,3.18119]
[1744220809068,95.14,81536.3942,18.8,0.95378,3e-05,3.18119]
[1744220810575,95.16,81567.3771,18.8,0.9547,3e-05,3.13126]
[1744220811576,95.17,81582.4285,18.8,0.95515,3e-05,3.10695]
[1744220813579,95.18,81600.7831,18.8,0.95568,3e-05,3.07783]
[1744220816582,95.19,81612.7946,18.8,0.95601,3e-05,3.0597]
[1744220819498,95.2,81607.6731,18.8,0.95584,3e-05,3.06898]
[1744220820513,95.21,81593.6451,18.8,0.95542,3e-05,3.09234]
[1744220821519,95.21,81575.4069,18.8,0.95486,3e-05,3.12278]
[1744220822052,95.21,81575.4069,18.8,0.95486,3e-05,3.12278]
[1744220823533,95.22,81581.9277,18.8,0.95505,3e-05,3.11242]
[1744220825547,95.22,81585.8092,18.8,0.95515,3e-05,3.10674]
[1744220826555,95.23,81540.5073,18.8,0.95376,3e-05,3.1826]
[1744220827561,95.23,81562.8272,18.8,0.95444,3e-05,3.14541]
[1744220829575,95.24,81556.8729,18.8,0.95425,3e-05,3.15591]
[1744220830195,95.24,81556.8729,18.8,0.95425,3e-05,3.15591]
[1744220831594,95.24,81544.3971,18.8,0.95386,3e-05,3.17701]
[1744220831841,95.24,81544.3971,18.8,0.95386,3e-05,3.17701]
[1744220832602,95.24,81544.3971,18.8,0.95385,3e-05,3.17734]
[1744220833619,95.24,81555.7725,18.8,0.95421,3e-05,3.15837]
[1744220834708,95.3,81625.0621,18.8,0.9562,3e-05,3.04956]
[1744220835988,95.3,81625.0621,18.8,0.9562,3e-05,3.04956]
[1744220836634,95.36,81625.0621,18.8,0.95611,3e-05,3.05452]
[1744220837807,95.36,81625.0621,18.8,0.95611,3e-05,3.05452]
[1744220837641,95.36,81656.4197,18.8,0.95704,3e-05,3.00382]
[1744220838652,95.41,81656.4197,18.8,0.95695,3e-05,3.00892]
[1744220839677,95.41,81656.4197,18.8,0.95695,3e-05,3.00892]
[1744220839791,95.41,81656.4197,18.8,0.95694,3e-05,3.00923]
[1744220840668,95.41,81563.7812,18.8,0.95417,3e-05,3.16071]
[1744220841599,95.41,81563.7812,18.8,0.95417,3e-05,3.16071]
[1744220841676,95.42,81563.7812,18.8,0.95417,3e-05,3.16091]
[1744220842682,95.42,81518.7294,18.8,0.95277,3e-05,3.23635]
[1744220843342,95.42,81518.7294,18.8,0.95277,3e-05,3.23635]
[1744220843689,95.42,81518.7294,18.8,0.95276,3e-05,3.23642]
[1744220844698,95.42,81439.378,18.8,0.95021,3e-05,3.37213]
[1744220845704,95.42,81439.378,18.8,0.95021,3e-05,3.37241]
[1744220845930,95.42,81439.378,18.8,0.95021,3e-05,3.37241]
[1744220846711,95.42,81439.378,18.8,0.9502,3e-05,3.3727]
[1744220847718,95.42,81427.708,18.8,0.94982,3e-05,3.39304]
[1744220848727,95.43,81443.5789,18.8,0.95034,3e-05,3.36564]
[1744220849157,95.43,81443.5789,18.8,0.95034,3e-05,3.36564]
[1744220849734,95.43,81443.5789,18.8,0.95034,3e-05,3.36565]
[1744220850743,95.43,81450.001,18.8,0.95055,3e-05,3.35453]
[1744220851749,95.43,81442.6355,18.8,0.9504,3e-05,3.36]
[1744220852756,95.42,81426.9327,18.8,0.94989,3e-05,3.38716]
[1744220854770,95.43,81424.8377,18.8,0.94982,3e-05,3.391]
[1744220855777,95.43,81411.585,18.8,0.94937,3e-05,3.41439]
[1744220856784,95.43,81423.8355,18.8,0.94978,3e-05,3.3931]
[1744220857597,95.43,81423.8355,18.8,0.94978,3e-05,3.3931]
[1744220857792,95.43,81423.8355,18.8,0.94977,3e-05,3.39344]
[1744220858800,95.44,81440.9137,18.8,0.95033,3e-05,3.36388]
[1744220859669,95.44,81440.9137,18.8,0.95033,3e-05,3.36388]
[1744220859808,95.44,81440.9137,18.8,0.95033,3e-05,3.36401]
[1744220860815,95.44,81458.7735,18.8,0.95091,3e-05,3.33328]
[1744220861834,95.44,81458.7735,18.8,0.95091,3e-05,3.33328]
[1744220861876,95.44,81458.7735,18.8,0.95091,3e-05,3.33326]
[1744220862837,95.44,81409.1847,18.8,0.94928,3e-05,3.41927]
[1744220863843,95.44,81409.1847,18.8,0.94928,3e-05,3.41941]
[1744220864850,95.44,81462.5748,18.8,0.95103,3e-05,3.32696]
[1744220864950,95.44,81462.5748,18.8,0.95103,3e-05,3.32696]
[1744220865858,95.44,81462.5748,18.8,0.95103,3e-05,3.32696]
[1744220866797,95.44,81462.5748,18.8,0.95103,3e-05,3.32696]
[1744220866876,95.44,81462.5748,18.8,0.95102,3e-05,3.32726]
[1744220867778,95.44,81462.5748,18.8,0.95102,3e-05,3.32726]
[1744220867880,95.44,81462.5748,18.8,0.95102,3e-05,3.32726]
[1744220868887,95.45,81418.6628,18.8,0.94957,3e-05,3.40383]
[1744220869894,95.45,81412.874,18.8,0.94938,3e-05,3.41393]
[1744220870901,95.45,81412.874,18.8,0.94938,3e-05,3.41421]
[1744220871908,95.46,81402.7755,18.8,0.94903,3e-05,3.4323]
[1744220872915,95.46,81372.8308,18.8,0.94802,3e-05,3.48521]
[1744220874282,95.46,81372.8308,18.8,0.94802,3e-05,3.48521]
[1744220874922,95.46,81374.3039,18.8,0.94806,3e-05,3.4828]
[1744220875273,95.46,81374.3039,18.8,0.94806,3e-05,3.4828]
[1744220875923,95.47,81390.4762,18.8,0.9486,3e-05,3.45477]
[1744220879495,95.47,81390.8206,18.8,0.9486,3e-05,3.45465]
[1744220879892,95.47,81390.8206,18.8,0.9486,3e-05,3.45465]
[1744220879937,95.47,81413.0132,18.8,0.94934,3e-05,3.41591]
[1744220880938,95.47,81436.1735,18.8,0.95011,3e-05,3.3758]
[1744220881665,95.47,81436.1735,18.8,0.95011,3e-05,3.3758]
[1744220881939,95.48,81475.047,18.8,0.95137,3e-05,3.30888]
[1744220882940,95.48,81497.6872,18.8,0.95209,3e-05,3.27038]
[1744220883941,95.48,81473.6031,18.8,0.95132,3e-05,3.31148]
[1744220884163,95.48,81473.6031,18.8,0.95132,3e-05,3.31148]
[1744220884688,95.48,81473.6031,18.8,0.95132,3e-05,3.31148]
[1744220885944,95.48,81455.4102,18.8,0.95073,3e-05,3.34275]
[1744220887130,95.48,81455.4102,18.8,0.95073,3e-05,3.34275]
[1744220887946,95.48,81476.7849,18.8,0.95142,3e-05,3.30611]
[1744220889029,95.48,81476.7849,18.8,0.95142,3e-05,3.30611]
[1744220889553,95.48,81476.7849,18.8,0.95142,3e-05,3.30611]
[1744220889707,95.48,81476.7849,18.8,0.95142,3e-05,3.30611]
[1744220889841,95.48,81476.7849,18.8,0.95142,3e-05,3.30622]
[1744220890407,95.48,81476.7849,18.8,0.95142,3e-05,3.30622]
[1744220890527,95.48,81476.7849,18.8,0.95142,3e-05,3.30654]
[1744220891950,95.49,81518.7715,18.8,0.95274,3e-05,3.23583]
[1744220892951,95.49,81520.1149,18.8,0.95278,3e-05,3.23383]
[1744220893952,95.49,81518.5935,18.8,0.95273,3e-05,3.23664]
[1744220894955,95.5,81528.6922,18.8,0.95304,3e-05,3.21992]
[1744220895959,95.5,81530.9697,18.8,0.9531,3e-05,3.21637]
[1744220896960,95.5,81532.3249,18.8,0.95314,3e-05,3.21439]
[1744220897962,95.51,81536.2635,18.8,0.95326,3e-05,3.20808]
[1744220898962,95.51,81541.1093,18.8,0.9534,3e-05,3.20027]
[1744220899963,95.51,81539.4883,18.8,0.95335,3e-05,3.20319]
[1744220900046,95.51,81539.4883,18.8,0.95335,3e-05,3.20319]
[1744220900463,95.51,81539.4883,18.8,0.95335,3e-05,3.20319]
[1744220900627,95.51,81539.4883,18.8,0.95335,3e-05,3.20319]
[1744220901966,95.51,81553.4184,18.8,0.95378,3e-05,3.18016]
[1744220902089,95.51,81553.4184,18.8,0.95378,3e-05,3.18016]
[1744220902968,95.52,81592.0888,18.8,0.95495,3e-05,3.11656]
[1744220904386,95.52,81592.0888,18.8,0.95495,3e-05,3.11656]
[1744220904864,95.52,81592.0888,18.8,0.95495,3e-05,3.11656]
[1744220904971,95.52,81590.6736,18.8,0.9549,3e-05,3.11923]
[1744220905976,95.53,81555.4876,18.8,0.95382,3e-05,3.17785]
[1744220906977,95.53,81577.4516,18.8,0.95449,3e-05,3.1418]
[1744220907978,95.59,81613.1423,18.8,0.95547,3e-05,3.08809]
[1744220908497,95.59,81613.1423,18.8,0.95547,3e-05,3.08809]
[1744220908979,95.63,81641.6393,18.8,0.95625,3e-05,3.04589]
[1744220909092,95.63,81641.6393,18.8,0.95625,3e-05,3.04589]
[1744220909981,95.69,81654.5863,18.8,0.95653,3e-05,3.03037]
[1744220910981,95.75,81658.2165,18.8,0.95654,3e-05,3.02991]
[1744220911284,95.75,81658.2165,18.8,0.95654,3e-05,3.02991]
[1744220911983,95.81,81656.416,18.8,0.95648,3e-05,3.03132]
[1744220912256,95.81,81656.416,18.8,0.95648,3e-05,3.03132]
[1744220912983,95.87,81654.4703,18.8,0.95633,3e-05,3.03983]
[1744220913984,95.93,81636.038,18.8,0.95569,3e-05,3.07498]
[1744220914240,95.98,81636.038,18.8,0.9556,3e-05,3.07991]
[1744220915995,96.03,81621.5318,18.8,0.95509,3e-05,3.10827]
[1744220916998,96.08,81616.0425,18.8,0.95484,3e-05,3.12175]
[1744220917999,96.09,81605.8161,18.8,0.95453,3e-05,3.13885]
[1744220919000,96.09,81580.3873,18.8,0.95375,3e-05,3.18108]
[1744220919721,96.09,81580.3873,18.8,0.95375,3e-05,3.18108]
[1744220919828,96.09,81580.3873,18.8,0.95374,3e-05,3.18129]
[1744220921002,96.09,81552.0031,18.8,0.95286,3e-05,3.22875]
[1744220921229,96.09,81552.0031,18.8,0.95286,3e-05,3.22875]
[1744220922004,96.1,81543.8943,18.8,0.9526,3e-05,3.2425]
[1744220923143,96.1,81543.8943,18.8,0.9526,3e-05,3.2425]
[1744220923913,96.1,81543.8943,18.8,0.9526,3e-05,3.2425]
[1744220925007,96.1,81547.3695,18.8,0.9527,3e-05,3.23739]
[1744220926335,96.11,81547.3695,18.8,0.95269,3e-05,3.23761]
[1744220928017,96.11,81513.8433,18.8,0.95163,3e-05,3.2943]
[1744220928348,96.11,81513.8433,18.8,0.95163,3e-05,3.29439]
[1744220930019,96.11,81491.0259,18.8,0.9509,3e-05,3.33343]
[1744220932022,96.11,81506.6173,18.8,0.95139,3e-05,3.30712]
[1744220933023,96.12,81509.5983,18.8,0.95148,3e-05,3.30221]
[1744220934024,96.12,81512.3765,18.8,0.95157,3e-05,3.29766]
[1744220935025,96.12,81511.6666,18.8,0.95154,3e-05,3.29902]
[1744220936026,96.12,81517.3691,18.8,0.95172,3e-05,3.28952]
[1744220937027,96.12,81513.7492,18.8,0.9516,3e-05,3.29582]
[1744220938028,96.12,81521.2085,18.8,0.95184,3e-05,3.28328]
[1744220938894,96.12,81521.2085,18.8,0.95184,3e-05,3.28328]
[1744220939004,96.12,81521.2085,18.8,0.95184,3e-05,3.28328]
[1744220939250,96.12,81521.2085,18.8,0.95184,3e-05,3.28328]
[1744220940030,96.12,81532.2887,18.8,0.95219,3e-05,3.2647]
[1744220941031,96.13,81528.7439,18.8,0.95207,3e-05,3.27093]
[1744220942032,96.13,81527.6734,18.8,0.95204,3e-05,3.27285]
[1744220943033,96.13,81545.2819,18.8,0.95259,3e-05,3.24338]
[1744220945036,96.13,81527.102,18.8,0.95201,3e-05,3.27408]
[1744220947038,96.13,81507.6807,18.8,0.95139,3e-05,3.30723]
[1744220948050,96.13,81507.6807,18.8,0.95139,3e-05,3.30723]
[1744220948310,96.13,81507.6807,18.8,0.95139,3e-05,3.30723]
[1744220948497,96.13,81507.6807,18.8,0.95139,3e-05,3.30723]
[1744220948589,96.13,81507.6807,18.8,0.95139,3e-05,3.30726]
[1744220949500,96.13,81507.6807,18.8,0.95139,3e-05,3.30726]
[1744220949916,96.13,81507.6807,18.8,0.95139,3e-05,3.30726]
[1744220950000,96.13,81507.6807,18.8,0.95139,3e-05,3.30724]
[1744220951042,96.13,81464.6498,18.8,0.95,3e-05,3.38081]
[1744220951697,96.13,81464.6498,18.8,0.95,3e-05,3.38081]
[1744220951994,96.13,81464.6498,18.8,0.95,3e-05,3.38081]
[1744220951733,96.13,81464.6498,18.8,0.95,3e-05,3.38077]
[1744220953534,96.13,81472.5397,18.8,0.95026,3e-05,3.36722]
[1744220954541,96.14,81499.4598,18.8,0.95113,3e-05,3.32131]
[1744220955273,96.14,81499.4598,18.8,0.95113,3e-05,3.32131]
[1744220956048,96.14,81593.5867,18.8,0.95406,3e-05,3.16395]
[1744220956645,96.14,81593.5867,18.8,0.95406,3e-05,3.16395]
[1744220956737,96.14,81593.5867,18.8,0.95406,3e-05,3.16395]
[1744220958193,96.14,81593.5867,18.8,0.95406,3e-05,3.16395]
[1744220959581,96.14,81597.1426,18.8,0.95417,3e-05,3.15838]
[1744220960591,96.15,81597.1426,18.8,0.95416,3e-05,3.15851]
[1744220961097,96.15,81597.1426,18.8,0.95416,3e-05,3.15851]
[1744220962062,96.15,81506.7127,18.8,0.95134,3e-05,3.30997]
[1744220963062,96.15,81468.9829,18.8,0.95012,3e-05,3.37444]
[1744220963129,96.15,81468.9829,18.8,0.95012,3e-05,3.37444]
[1744220964063,96.15,81473.3465,18.8,0.95026,3e-05,3.3669]
[1744220964619,96.15,81473.3465,18.8,0.95026,3e-05,3.36689]
[1744220966066,96.15,81495.1307,18.8,0.95097,3e-05,3.32961]
[1744220966646,96.15,81495.1307,18.8,0.95097,3e-05,3.32961]
[1744220966661,96.15,81495.1307,18.8,0.95097,3e-05,3.32958]
[1744220968072,96.14,81482.9345,18.8,0.95058,3e-05,3.35042]
[1744220970155,96.14,81482.9345,18.8,0.95058,3e-05,3.35042]
[1744220970073,96.14,81461.8635,18.8,0.94989,3e-05,3.38656]
[1744220971074,96.14,81422.9587,18.8,0.9487,3e-05,3.44661]
[1744220972685,96.14,81418.3143,18.8,0.94855,3e-05,3.45461]
[1744220973692,96.14,81418.3143,18.8,0.94855,3e-05,3.45448]
[1744220975091,96.14,81359.2727,18.8,0.94654,3e-05,3.55867]
[1744220975734,96.14,81359.2727,18.8,0.94654,3e-05,3.55867]
[1744220975770,96.14,81359.2727,18.8,0.94654,3e-05,3.55867]
[1744220975831,96.14,81359.2727,18.8,0.94654,3e-05,3.55867]
[1744220976713,96.14,81359.2727,18.8,0.94654,3e-05,3.5585]
[1744220977320,96.14,81359.2727,18.8,0.94654,3e-05,3.5585]
[1744220978094,96.14,81297.0769,18.8,0.94436,4e-05,3.67021]
[1744220979822,96.14,81297.0769,18.8,0.94436,4e-05,3.67021]
[1744220979940,96.14,81297.0769,18.8,0.94436,4e-05,3.67018]
[1744220980250,96.14,81297.0769,18.8,0.94436,4e-05,3.67018]
[1744220980753,96.14,81297.0769,18.8,0.94436,4e-05,3.66998]
[1744220981760,96.13,81341.2407,18.8,0.94593,3e-05,3.59007]
[1744220983101,96.13,81402.711,18.8,0.94805,3e-05,3.48061]
[1744220984102,96.12,81392.14,18.8,0.9477,3e-05,3.49895]
[1744220985103,96.12,81403.1702,18.8,0.94807,3e-05,3.47934]
[1744220986543,96.12,81403.1702,18.8,0.94807,3e-05,3.47934]
[1744220987493,96.12,81403.1702,18.8,0.94808,3e-05,3.47912]
[1744220988106,96.12,81395.0207,18.8,0.94781,3e-05,3.49321]
[1744220989107,96.12,81328.0613,18.8,0.9455,4e-05,3.61214]
[1744220989989,96.12,81328.0613,18.8,0.9455,4e-05,3.61214]
[1744220990067,96.12,81328.0613,18.8,0.9455,4e-05,3.61214]
[1744220992005,96.11,81328.0206,18.8,0.9455,4e-05,3.61204]
[1744220992109,96.11,81328.0206,18.8,0.9455,4e-05,3.61204]
[1744220992849,96.11,81328.0206,18.8,0.94551,4e-05,3.61169]
[1744220993322,96.11,81328.0206,18.8,0.94551,4e-05,3.61169]
[1744220994864,96.11,81281.9182,18.8,0.94387,4e-05,3.69476]
[1744220995279,96.11,81281.9182,18.8,0.94387,4e-05,3.69476]
[1744220995870,96.1,81281.9182,18.8,0.94388,4e-05,3.69437]
[1744220996877,96.1,81275.0592,18.8,0.94364,4e-05,3.70642]
[1744220997884,96.09,81298.0644,18.8,0.94448,4e-05,3.6641]
[1744220998893,96.09,81300.7168,18.8,0.94458,4e-05,3.65908]
[1744220999858,96.09,81300.7168,18.8,0.94458,4e-05,3.65908]
[1744220999900,96.09,81300.7168,18.8,0.94458,4e-05,3.65889]
[1744221000758,96.09,81300.7168,18.8,0.94458,4e-05,3.65889]
[1744221001439,96.09,81302.0872,18.8,0.94463,4e-05,3.6564]
[1744221002107,96.09,81302.0872,18.8,0.94463,4e-05,3.6564]
[1744221002441,96.09,81302.0567,18.8,0.94463,4e-05,3.65626]
[1744221002902,96.09,81302.0567,18.8,0.94463,4e-05,3.65626]
[1744221003365,96.09,81302.0567,18.8,0.94463,4e-05,3.65626]
[1744221003756,96.09,81302.0567,18.8,0.94463,4e-05,3.65626]
[1744221003949,96.09,81302.0567,18.8,0.94463,4e-05,3.65626]
[1744221004872,96.09,81302.0567,18.8,0.94463,4e-05,3.65626]
[1744221005073,96.08,81302.0567,18.8,0.94464,4e-05,3.65608]
[1744221006267,96.08,81302.0567,18.8,0.94464,4e-05,3.65608]
[1744221006298,96.08,81302.0567,18.8,0.94464,4e-05,3.65608]
[1744221006871,96.08,81302.0567,18.8,0.94464,4e-05,3.65608]
[1744221006969,96.08,81302.0567,18.8,0.94464,4e-05,3.65567]
[1744221008448,96.08,81326.2866,18.8,0.9455,4e-05,3.61175]
[1744221010005,96.08,81326.2866,18.8,0.9455,4e-05,3.61175]
[1744221010172,96.07,81326.2866,18.8,0.94551,4e-05,3.61144]
[1744221010999,96.07,81349.3596,18.8,0.94632,3e-05,3.5701]
[1744221012222,96.07,81349.3596,18.8,0.94632,3e-05,3.5701]
[1744221012413,96.07,81349.3596,18.8,0.94632,3e-05,3.57]
[1744221013017,96.07,81369.8846,18.8,0.94703,3e-05,3.53347]
[1744221013701,96.07,81369.8846,18.8,0.94703,3e-05,3.53347]
[1744221014024,96.07,81369.8846,18.8,0.94703,3e-05,3.53321]
[1744221014521,96.07,81369.8846,18.8,0.94703,3e-05,3.53321]
[1744221015031,96.07,81369.8846,18.8,0.94704,3e-05,3.53295]
[1744221015728,96.07,81369.8846,18.8,0.94704,3e-05,3.53295]
[1744221016462,96.06,81282.4606,18.8,0.94397,4e-05,3.68993]
[1744221018053,96.06,81282.4606,18.8,0.94397,4e-05,3.68972]
[1744221019061,96.06,81297.3107,18.8,0.94451,4e-05,3.66252]
[1744221020077,96.06,81297.0683,18.8,0.94451,4e-05,3.66256]
[1744221021084,96.05,81267.7501,18.8,0.94346,4e-05,3.71558]
[1744221022091,96.05,81268.5834,18.8,0.9435,4e-05,3.7137]
[1744221023469,96.04,81286.2763,18.8,0.94415,4e-05,3.68071]
[1744221024236,96.04,81286.2763,18.8,0.94415,4e-05,3.68071]
[1744221024878,96.04,81286.2763,18.8,0.94415,4e-05,3.68071]
[1744221025300,96.04,81286.2763,18.8,0.94415,4e-05,3.68071]
[1744221025387,96.04,81286.2763,18.8,0.94415,4e-05,3.68045]
[1744221026128,96.04,81290.7223,18.8,0.94431,4e-05,3.67237]
[1744221027496,96.04,81290.7223,18.8,0.94431,4e-05,3.67237]
[1744221028484,96.03,81250.2064,18.8,0.94286,4e-05,3.74586]
[1744221030159,96.02,81250.2064,18.8,0.94288,4e-05,3.74506]
[1744221031165,96.02,81175.348,18.8,0.94019,4e-05,3.87658]
[1744221032817,96.02,81175.348,18.8,0.9402,4e-05,3.87617]
[1744221033263,96.02,81175.348,18.8,0.9402,4e-05,3.87617]
[1744221033428,96.02,81175.348,18.8,0.9402,4e-05,3.87617]
[1744221033484,96.02,81175.348,18.8,0.94021,4e-05,3.87578]
[1744221034493,96.01,81194.6181,18.8,0.94094,4e-05,3.83933]
[1744221035380,96.01,81194.6181,18.8,0.94094,4e-05,3.83933]
[1744221035493,96.01,81217.9097,18.8,0.94182,4e-05,3.7957]
[1744221037495,96.0,81243.2089,18.8,0.94276,4e-05,3.74845]
[1744221040501,96.0,81265.5479,18.8,0.94358,4e-05,3.70691]
[1744221040722,96.0,81265.5479,18.8,0.94358,4e-05,3.70691]
[1744221042345,96.0,81265.5479,18.8,0.94358,4e-05,3.70691]
[1744221042352,96.0,81265.5479,18.8,0.94359,4e-05,3.70681]
[1744221043262,95.99,81278.3806,18.8,0.94406,4e-05,3.68307]
[1744221044269,95.99,81291.344,18.8,0.94452,4e-05,3.65946]
[1744221045508,95.99,81333.4037,18.8,0.94601,3e-05,3.58342]
[1744221046294,95.99,81333.4037,18.8,0.94601,3e-05,3.58338]
[1744221047312,95.99,81386.2954,18.8,0.94783,3e-05,3.4896]
[1744221048317,95.99,81385.1474,18.8,0.94779,3e-05,3.49154]
[1744221049323,95.99,81372.8221,18.8,0.94737,3e-05,3.51346]
[1744221050330,95.99,81365.9473,18.8,0.94713,3e-05,3.52578]
[1744221051337,96.0,81361.7256,18.8,0.94698,3e-05,3.53339]
[1744221052344,96.0,81353.1447,18.8,0.94669,3e-05,3.54866]
[1744221053351,96.0,81346.8389,18.8,0.94647,3e-05,3.56004]
[1744221054523,96.0,81337.9143,18.8,0.94616,3e-05,3.5758]
[1744221055369,95.99,81337.9143,18.8,0.94616,3e-05,3.57554]
[1744221055826,95.99,81337.9143,18.8,0.94616,3e-05,3.57554]
[1744221056525,95.99,81308.0489,18.8,0.94512,4e-05,3.62895]
[1744221056634,95.99,81308.0489,18.8,0.94512,4e-05,3.62895]
[1744221058390,95.98,81308.8253,18.8,0.94516,4e-05,3.627]
[1744221059399,95.98,81302.2831,18.8,0.94493,4e-05,3.63844]
[1744221060409,95.98,81298.7632,18.8,0.94481,4e-05,3.64472]
[1744221061413,95.98,81312.2436,18.8,0.94529,4e-05,3.62036]
[1744221063030,95.98,81312.2436,18.8,0.94529,4e-05,3.62036]
[1744221063435,95.98,81312.2436,18.8,0.94529,4e-05,3.62036]
[1744221064501,95.98,81312.2436,18.8,0.94529,4e-05,3.62036]
[1744221064607,95.98,81312.2436,18.8,0.94529,4e-05,3.62023]
[1744221065457,95.98,81299.7743,18.8,0.94485,4e-05,3.64276]
[1744221067470,95.98,81299.7743,18.8,0.94485,4e-05,3.64267]
[1744221068477,95.98,81283.2632,18.8,0.94426,4e-05,3.67263]
[1744221069484,95.98,81283.2632,18.8,0.94426,4e-05,3.67263]
[1744221070529,95.98,81283.2632,18.8,0.94426,4e-05,3.67263]
[1744221070699,95.97,81283.2632,18.8,0.94427,4e-05,3.67231]
[1744221071422,95.97,81283.2632,18.8,0.94427,4e-05,3.67231]
[1744221071498,95.97,81283.2632,18.8,0.94427,4e-05,3.67231]
[1744221072507,95.97,81243.2469,18.8,0.94283,4e-05,3.74507]
[1744221073514,95.97,81267.136,18.8,0.94369,4e-05,3.70124]
[1744221074523,95.96,81267.136,18.8,0.9437,4e-05,3.70088]
[1744221075539,95.96,81304.517,18.8,0.94505,4e-05,3.63269]
[1744221076544,95.96,81341.4007,18.8,0.94634,3e-05,3.56639]
[1744221079568,95.96,81338.4928,18.8,0.94624,3e-05,3.57159]
[1744221080723,95.96,81371.4876,18.8,0.94738,3e-05,3.51297]
[1744221082587,95.96,81366.4493,18.8,0.94721,3e-05,3.52154]
[1744221083594,95.96,81368.1594,18.8,0.94727,3e-05,3.51851]
[1744221085488,95.96,81368.1594,18.8,0.94727,3e-05,3.51832]
[1744221085608,95.96,81368.1594,18.8,0.94727,3e-05,3.51832]
[1744221086116,95.96,81368.1594,18.8,0.94727,3e-05,3.51832]
[1744221086618,95.95,81368.1594,18.8,0.94728,3e-05,3.5181]
[1744221087625,95.95,81351.8196,18.8,0.94672,3e-05,3.54694]
[1744221088633,95.95,81289.8709,18.8,0.94454,4e-05,3.65822]
[1744221089644,95.95,81271.4187,18.8,0.94388,4e-05,3.69181]
[1744221092234,95.95,81271.4187,18.8,0.94399,4e-05,3.68415]
[1744221093672,95.94,81257.4377,18.8,0.94349,4e-05,3.70917]
[1744221094746,95.94,81322.792,18.8,0.94583,4e-05,3.59045]
[1744221095688,95.94,81322.792,18.8,0.94583,4e-05,3.59027]
[1744221096695,95.94,81333.0711,18.8,0.94619,3e-05,3.57167]
[1744221096882,95.94,81333.0711,18.8,0.94619,3e-05,3.57167]
[1744221097703,95.94,81333.0711,18.8,0.94619,3e-05,3.57167]
[1744221098614,95.94,81333.0711,18.8,0.94619,3e-05,3.57167]
[1744221098756,95.94,81326.4684,18.8,0.94597,4e-05,3.58331]
[1744221099716,95.94,81326.4684,18.8,0.94597,4e-05,3.58331]
[1744221099717,95.94,81326.4684,18.8,0.94596,4e-05,3.58343]
[1744221100726,95.94,81326.4684,18.8,0.94596,4e-05,3.58343]
[1744221101733,95.94,81379.7786,18.8,0.9478,3e-05,3.48882]
[1744221102741,95.94,81404.5369,18.8,0.94863,3e-05,3.44567]
[1744221103748,95.94,81393.3999,18.8,0.94826,3e-05,3.46509]
[1744221104298,95.94,81393.3999,18.8,0.94826,3e-05,3.46509]
[1744221104755,95.94,81393.3999,18.8,0.94825,3e-05,3.46526]
[1744221105763,95.94,81395.5071,18.8,0.94833,3e-05,3.46147]
[1744221107777,95.94,81393.4099,18.8,0.94826,3e-05,3.46498]
[1744221108784,95.94,81395.4041,18.8,0.94833,3e-05,3.46139]
[1744221109411,95.94,81395.4041,18.8,0.94833,3e-05,3.46139]
[1744221110804,95.94,81393.629,18.8,0.94827,3e-05,3.46432]
[1744221111812,95.94,81391.7066,18.8,0.9482,3e-05,3.46781]
[1744221112810,95.94,81391.7066,18.8,0.9482,3e-05,3.46781]
[1744221112814,95.94,81370.571,18.8,0.94748,3e-05,3.50517]
[1744221113815,95.94,81390.9101,18.8,0.94818,3e-05,3.46921]
[1744221113899,95.94,81390.9101,18.8,0.94818,3e-05,3.46921]
[1744221114817,95.94,81375.9635,18.8,0.94767,3e-05,3.49566]
[1744221115817,95.94,81363.153,18.8,0.94723,3e-05,3.5184]
[1744221116819,95.94,81381.9365,18.8,0.94787,3e-05,3.48533]
[1744221116959,95.94,81381.9365,18.8,0.94787,3e-05,3.48533]
[1744221117820,95.95,81388.0562,18.8,0.94807,3e-05,3.4747]
[1744221118822,95.94,81395.8763,18.8,0.94834,3e-05,3.46088]
[1744221119822,95.95,81397.2212,18.8,0.94838,3e-05,3.45869]
[1744221121827,95.95,81398.5751,18.8,0.94843,3e-05,3.45624]
[1744221123348,95.94,81398.5307,18.8,0.94844,3e-05,3.45556]
[1744221123978,95.94,81398.5307,18.8,0.94844,3e-05,3.45544]
[1744221125832,95.93,81371.9075,18.8,0.94754,3e-05,3.50216]
[1744221126036,95.93,81371.9075,18.8,0.94754,3e-05,3.50216]
[1744221126377,95.93,81371.9075,18.8,0.94754,3e-05,3.50216]
[1744221126833,95.93,81366.0424,18.8,0.94734,3e-05,3.51238]
[1744221128836,95.93,81381.5907,18.8,0.94787,3e-05,3.48504]
[1744221130368,95.93,81381.5907,18.8,0.94787,3e-05,3.48504]
[1744221130514,95.94,81381.5907,18.8,0.94787,3e-05,3.48529]
[1744221131845,95.94,81482.3819,18.8,0.9512,3e-05,3.31089]
[1744221132021,95.94,81482.3819,18.8,0.9512,3e-05,3.31089]
[1744221132847,95.95,81502.6788,18.8,0.95184,3e-05,3.27685]
[1744221133847,95.95,81531.5914,18.8,0.95274,3e-05,3.22889]
[1744221134848,95.96,81527.9176,18.8,0.95262,3e-05,3.23514]
[1744221135849,95.96,81518.9939,18.8,0.95234,3e-05,3.25022]
[1744221136095,95.96,81518.9939,18.8,0.95234,3e-05,3.25022]
[1744221136270,95.96,81518.9939,18.8,0.95234,3e-05,3.25022]
[1744221138756,95.96,81518.9939,18.8,0.95234,3e-05,3.25022]
[1744221138868,95.96,81515.7531,18.8,0.95224,3e-05,3.25574]
[1744221140375,95.96,81515.7531,18.8,0.95224,3e-05,3.25574]
[1744221140576,95.96,81515.7531,18.8,0.95224,3e-05,3.25574]
[1744221140606,95.96,81515.7531,18.8,0.95223,3e-05,3.2558]
[1744221141795,95.96,81515.7531,18.8,0.95223,3e-05,3.2558]
[1744221141871,95.96,81467.7291,18.8,0.9507,3e-05,3.3374]
[1744221142395,95.96,81467.7291,18.8,0.9507,3e-05,3.3374]
[1744221142559,95.96,81467.7291,18.8,0.9507,3e-05,3.33726]
[1744221143055,95.96,81467.7291,18.8,0.9507,3e-05,3.33726]
[1744221143190,95.96,81467.7291,18.8,0.95069,3e-05,3.33745]
[1744221144152,95.96,81457.1894,18.8,0.95035,3e-05,3.35555]
[1744221145881,95.96,81421.1605,18.8,0.94916,3e-05,3.4182]
[1744221146882,95.96,81417.6235,18.8,0.94904,3e-05,3.42444]
[1744221147883,95.96,81422.8136,18.8,0.94921,3e-05,3.41525]
[1744221148884,95.96,81430.6511,18.8,0.94948,3e-05,3.40149]
[1744221149885,95.96,81422.4312,18.8,0.94921,3e-05,3.41562]
[1744221150886,95.96,81452.0578,18.8,0.95019,3e-05,3.36424]
[1744221151120,95.96,81452.0578,18.8,0.95019,3e-05,3.36424]
[1744221151888,95.96,81462.2502,18.8,0.95062,3e-05,3.33944]
[1744221152889,95.96,81464.5155,18.8,0.95069,3e-05,3.33578]
[1744221153895,95.96,81461.5674,18.8,0.95059,3e-05,3.34106]
[1744221154809,95.96,81461.5674,18.8,0.95059,3e-05,3.34106]
[1744221154849,95.96,81461.5674,18.8,0.95058,3e-05,3.34126]
[1744221155898,95.96,81460.4091,18.8,0.95054,3e-05,3.34346]
[1744221156899,95.97,81477.5788,18.8,0.95109,3e-05,3.31432]
[1744221157900,95.97,81494.2061,18.8,0.95163,3e-05,3.28606]
[1744221158901,95.97,81502.3514,18.8,0.95189,3e-05,3.27232]
[1744221161272,95.97,81502.0115,18.8,0.95187,3e-05,3.27316]
[1744221162289,95.97,81516.9816,18.8,0.95235,3e-05,3.24786]
[1744221163539,95.97,81516.9816,18.8,0.95235,3e-05,3.24786]
[1744221163657,95.98,81516.9816,18.8,0.95232,3e-05,3.2491]
[1744221164603,95.98,81516.9816,18.8,0.95232,3e-05,3.2491]
[1744221164681,95.99,81516.9816,18.8,0.95232,3e-05,3.24939]
[1744221165914,95.99,81451.3598,18.8,0.9502,3e-05,3.36139]
[1744221168330,96.0,81448.6796,18.8,0.95011,3e-05,3.36649]
[1744221169918,95.99,81425.5249,18.8,0.94934,3e-05,3.40641]
[1744221170919,95.99,81440.6872,18.8,0.94985,3e-05,3.38004]
[1744221171351,95.99,81440.6872,18.8,0.94985,3e-05,3.37987]
[1744221172584,95.99,81440.6872,18.8,0.94985,3e-05,3.37987]
[1744221172714,95.99,81440.6872,18.8,0.94985,3e-05,3.37967]
[1744221173313,95.99,81440.6872,18.8,0.94985,3e-05,3.37967]
[1744221173923,95.99,81410.8852,18.8,0.94886,3e-05,3.4315]
[1744221174139,95.99,81410.8852,18.8,0.94886,3e-05,3.4315]
[1744221174345,95.99,81410.8852,18.8,0.94886,3e-05,3.4315]
[1744221174923,95.99,81403.2627,18.8,0.94861,3e-05,3.44486]
[1744221176399,95.99,81403.2627,18.8,0.94861,3e-05,3.44481]
[1744221177926,95.99,81320.3542,18.8,0.94576,4e-05,3.5916]
[1744221178060,95.99,81320.3542,18.8,0.94576,4e-05,3.5916]
[1744221178726,95.99,81320.3542,18.8,0.94576,4e-05,3.5916]
[1744221178845,95.99,81320.3542,18.8,0.94576,4e-05,3.5915]
[1744221179437,95.99,81320.3542,18.8,0.94576,4e-05,3.5915]
[1744221180598,95.99,81320.3542,18.8,0.94576,4e-05,3.5915]
[1744221181931,95.98,81308.9884,18.8,0.94538,4e-05,3.61122]
[1744221183574,95.98,81308.9884,18.8,0.94538,4e-05,3.61122]
[1744221183699,95.98,81308.9884,18.8,0.94538,4e-05,3.61094]
[1744221184466,95.98,81295.9404,18.8,0.94492,4e-05,3.6345]
[1744221186122,95.97,81295.9404,18.8,0.94493,4e-05,3.63421]
[1744221187052,95.97,81312.2414,18.8,0.94551,4e-05,3.60458]
[1744221187163,95.97,81312.2414,18.8,0.94551,4e-05,3.60458]
[1744221188053,95.97,81299.2413,18.8,0.94505,4e-05,3.62778]
[1744221189054,95.96,81293.1859,18.8,0.94485,4e-05,3.63822]
[1744221190055,95.96,81294.092,18.8,0.94489,4e-05,3.63606]
[1744221191057,95.95,81298.0121,18.8,0.94503,4e-05,3.62872]
[1744221191734,95.95,81298.0121,18.8,0.94503,4e-05,3.62872]
[1744221191943,95.95,81298.0121,18.8,0.94503,4e-05,3.62872]
[1744221192056,95.95,81298.0121,18.8,0.94503,4e-05,3.62872]
[1744221192373,95.95,81298.0121,18.8,0.94503,4e-05,3.62872]
[1744221192528,95.95,81298.0121,18.8,0.94504,4e-05,3.6285]
[1744221193541,95.95,81307.6215,18.8,0.94538,4e-05,3.61093]
[1744221195063,95.94,81289.0886,18.8,0.94474,4e-05,3.64365]
[1744221197065,95.94,81286.4811,18.8,0.94465,4e-05,3.64797]
[1744221198066,95.94,81284.895,18.8,0.9446,4e-05,3.65072]
[1744221200068,95.93,81269.6366,18.8,0.94405,4e-05,3.67839]
[1744221201069,95.93,81263.4875,18.8,0.94384,4e-05,3.68929]
[1744221203141,95.93,81263.4875,18.8,0.94384,4e-05,3.6891]
[1744221204072,95.93,81263.4875,18.8,0.94384,4e-05,3.6891]
[1744221204075,95.93,81263.4875,18.8,0.94385,4e-05,3.68882]
[1744221205084,95.93,81307.0185,18.8,0.9454,4e-05,3.60977]
[1744221205630,95.92,81307.0185,18.8,0.94541,4e-05,3.60961]
[1744221207086,95.92,81263.5995,18.8,0.94386,4e-05,3.68819]
[1744221207644,95.92,81263.5995,18.8,0.94387,4e-05,3.68782]
[1744221208651,95.91,81245.0978,18.8,0.9432,4e-05,3.7213]
[1744221210089,95.91,81252.0705,18.8,0.94346,4e-05,3.70816]
[1744221210665,95.91,81252.0705,18.8,0.94347,4e-05,3.70786]
[1744221211674,95.89,81270.6261,18.8,0.94427,4e-05,3.66482]
[1744221212684,95.88,81273.8103,18.8,0.94442,4e-05,3.65767]
[1744221213690,95.87,81281.2478,18.8,0.94468,4e-05,3.64407]
[1744221214697,95.87,81295.122,18.8,0.94518,4e-05,3.61886]
[1744221215704,95.87,81293.7206,18.8,0.94513,4e-05,3.62135]
[1744221216866,95.87,81293.7206,18.8,0.94513,4e-05,3.62135]
[1744221217098,95.87,81304.8358,18.8,0.94553,4e-05,3.60105]
[1744221218852,95.87,81304.8358,18.8,0.94553,4e-05,3.60105]
[1744221219734,95.87,81296.0221,18.8,0.94522,4e-05,3.61664]
[1744221221102,95.86,81271.9908,18.8,0.94437,4e-05,3.65994]
[1744221223108,95.86,81289.7264,18.8,0.94501,4e-05,3.62741]
[1744221223243,95.86,81289.7264,18.8,0.94501,4e-05,3.62741]
[1744221224232,95.86,81289.7264,18.8,0.94501,4e-05,3.62741]
[1744221224772,95.86,81289.7264,18.8,0.94501,4e-05,3.62722]
[1744221225787,95.86,81298.7594,18.8,0.94533,4e-05,3.6109]
[1744221226793,95.86,81327.0204,18.8,0.94633,3e-05,3.56019]
[1744221227140,95.86,81327.0204,18.8,0.94633,3e-05,3.56019]
[1744221228119,95.86,81320.8026,18.8,0.94611,4e-05,3.5713]
[1744221229121,95.86,81298.0579,18.8,0.94531,4e-05,3.61215]
[1744221230121,95.86,81300.281,18.8,0.94539,4e-05,3.60794]
[1744221230406,95.86,81300.281,18.8,0.94539,4e-05,3.60794]
[1744221231237,95.86,81300.281,18.8,0.94539,4e-05,3.60794]
[1744221231975,95.86,81300.281,18.8,0.94539,4e-05,3.60794]
[1744221232057,95.85,81300.281,18.8,0.9454,4e-05,3.60774]
[1744221233124,95.85,81330.2568,18.8,0.94645,3e-05,3.55362]
[1744221235857,95.85,81325.4668,18.8,0.94629,3e-05,3.56214]
[1744221236864,95.85,81347.0865,18.8,0.94704,3e-05,3.52366]
[1744221241005,95.86,81344.2335,18.8,0.94692,3e-05,3.5299]
[1744221241904,95.86,81355.4278,18.8,0.94731,3e-05,3.50958]
[1744221242912,95.86,81369.4957,18.8,0.94779,3e-05,3.48469]
[1744221243918,95.86,81369.4957,18.8,0.94779,3e-05,3.48459]
[1744221244259,95.86,81369.4957,18.8,0.94779,3e-05,3.48459]
[1744221245140,95.85,81312.1118,18.8,0.94581,4e-05,3.58641]
[1744221246866,95.85,81312.1118,18.8,0.94582,4e-05,3.5862]
[1744221247144,95.85,81321.5797,18.8,0.94615,3e-05,3.56921]
[1744221247350,95.85,81321.5797,18.8,0.94615,3e-05,3.56921]
[1744221247988,95.85,81321.5797,18.8,0.94615,3e-05,3.56921]
[1744221248225,95.85,81321.5797,18.8,0.94615,3e-05,3.56921]
[1744221249146,95.85,81284.6295,18.8,0.94485,4e-05,3.63568]
[1744221249992,95.85,81284.6295,18.8,0.94485,4e-05,3.63568]
[1744221250054,95.85,81284.6295,18.8,0.94485,4e-05,3.63568]
[1744221251453,95.85,81284.6295,18.8,0.94486,4e-05,3.63524]
[1744221251670,95.85,81284.6295,18.8,0.94486,4e-05,3.63524]
[1744221252991,95.84,81286.1095,18.8,0.94492,4e-05,3.63216]
[1744221253308,95.84,81286.1095,18.8,0.94492,4e-05,3.63216]
[1744221254155,95.84,81278.1334,18.8,0.94463,4e-05,3.6465]
[1744221256030,95.84,81278.1334,18.8,0.94464,4e-05,3.6463]
[1744221257023,95.83,81252.7787,18.8,0.94373,4e-05,3.69207]
[1744221258030,95.83,81227.1519,18.8,0.9428,4e-05,3.73892]
[1744221258441,95.83,81227.1519,18.8,0.9428,4e-05,3.73892]
[1744221259163,95.83,81279.1441,18.8,0.94469,4e-05,3.64349]
[1744221259466,95.83,81279.1441,18.8,0.94469,4e-05,3.64349]
[1744221260056,95.83,81279.1441,18.8,0.94469,4e-05,3.64349]
[1744221261453,95.83,81279.1441,18.8,0.94469,4e-05,3.64349]
[1744221262070,95.85,81279.1441,18.8,0.94466,4e-05,3.64538]
[1744221262644,95.85,81279.1441,18.8,0.94466,4e-05,3.64538]
[1744221263077,95.85,81279.1441,18.8,0.94465,4e-05,3.64552]
[1744221264087,95.85,81370.1176,18.8,0.94783,3e-05,3.48252]
[1744221265094,95.84,81366.3241,18.8,0.94772,3e-05,3.48825]
[1744221266102,95.84,81377.0572,18.8,0.94808,3e-05,3.46948]
[1744221267109,95.84,81378.1178,18.8,0.94812,3e-05,3.46775]
[1744221268010,95.84,81378.1178,18.8,0.94812,3e-05,3.46775]
[1744221268116,95.84,81378.1178,18.8,0.94812,3e-05,3.46789]
[1744221269124,95.84,81370.0917,18.8,0.94784,3e-05,3.48203]
[1744221271680,95.86,81370.0917,18.8,0.94791,3e-05,3.47617]
[1744221271993,95.86,81370.0917,18.8,0.94791,3e-05,3.47617]
[1744221272154,95.86,81370.0917,18.8,0.94791,3e-05,3.4763]
[1744221273160,95.86,81458.3685,18.8,0.95084,3e-05,3.32307]
[1744221274167,95.87,81495.5239,18.8,0.95203,3e-05,3.26028]
[1744221275174,95.87,81494.0642,18.8,0.95198,3e-05,3.26324]
[1744221276181,95.88,81496.0466,18.8,0.95203,3e-05,3.26012]
[1744221277188,95.88,81493.3652,18.8,0.95194,3e-05,3.26515]
[1744221278820,95.89,81493.5115,18.8,0.95194,3e-05,3.26537]
[1744221279202,95.89,81493.5115,18.8,0.95193,3e-05,3.26554]
[1744221280209,95.89,81472.7554,18.8,0.95126,3e-05,3.30123]
[1744221281216,95.9,81463.2723,18.8,0.95095,3e-05,3.31782]
[1744221281605,95.9,81463.2723,18.8,0.95095,3e-05,3.31782]
[1744221282223,95.9,81463.2723,18.8,0.95094,3e-05,3.31794]
[1744221283230,95.9,81455.4859,18.8,0.95068,3e-05,3.33167]
[1744221284237,95.9,81458.8373,18.8,0.95079,3e-05,3.32608]
[1744221286244,95.91,81491.0281,18.8,0.95182,3e-05,3.27184]
[1744221287244,95.92,81494.9192,18.8,0.95193,3e-05,3.26573]
[1744221288245,95.92,81484.8714,18.8,0.9516,3e-05,3.28323]
[1744221289247,95.92,81483.0636,18.8,0.95154,3e-05,3.2865]
[1744221291248,95.93,81492.0719,18.8,0.95182,3e-05,3.27187]
[1744221293250,95.94,81475.5164,18.8,0.95127,3e-05,3.30066]
[1744221294251,95.94,81474.2611,18.8,0.95122,3e-05,3.30323]
[1744221295252,95.94,81466.3827,18.8,0.95097,3e-05,3.31683]
[1744221296253,95.95,81463.3437,18.8,0.95086,3e-05,3.32242]
[1744221297255,95.95,81460.1552,18.8,0.95075,3e-05,3.32801]
[1744221298255,95.95,81463.6626,18.8,0.95086,3e-05,3.32239]
[1744221299256,95.96,81476.3649,18.8,0.95127,3e-05,3.30092]
[1744221300257,95.96,81483.4574,18.8,0.95149,3e-05,3.2891]
[1744221302259,95.96,81486.9599,18.8,0.9516,3e-05,3.2834]
[1744221303264,95.96,81485.8608,18.8,0.95156,3e-05,3.28527]
[1744221305267,95.96,81477.8781,18.8,0.95131,3e-05,3.29883]
[1744221306268,95.96,81476.799,18.8,0.95127,3e-05,3.30095]
[1744221307269,95.97,81475.4782,18.8,0.95122,3e-05,3.30348]
[1744221308270,95.97,81472.4372,18.8,0.95112,3e-05,3.30893]
[1744221310272,95.97,81464.7622,18.8,0.95086,3e-05,3.32229]
[1744221311273,95.97,81460.9194,18.8,0.95073,3e-05,3.3291]
[1744221312277,95.98,81480.5357,18.8,0.95136,3e-05,3.29589]
[1744221314282,95.98,81467.993,18.8,0.95095,3e-05,3.31756]
[1744221315706,95.98,81467.993,18.8,0.95095,3e-05,3.31756]
[1744221315986,95.98,81467.993,18.8,0.95095,3e-05,3.31756]
[1744221316077,95.98,81467.993,18.8,0.95095,3e-05,3.31761]
[1744221317302,95.98,81442.1426,18.8,0.95011,3e-05,3.36192]
[1744221318303,95.98,81419.4022,18.8,0.94936,3e-05,3.40113]
[1744221320305,95.98,81427.4442,18.8,0.94963,3e-05,3.38698]
[1744221321017,95.98,81427.4442,18.8,0.94963,3e-05,3.38698]
[1744221321165,95.98,81427.4442,18.8,0.94963,3e-05,3.3871]
[1744221321505,95.98,81427.4442,18.8,0.94963,3e-05,3.3871]
[1744221322308,95.98,81421.5723,18.8,0.94943,3e-05,3.39741]
[1744221323309,95.98,81424.7042,18.8,0.94954,3e-05,3.3921]
[1744221324310,95.98,81422.852,18.8,0.94947,3e-05,3.39544]
[1744221325443,95.98,81422.852,18.8,0.94947,3e-05,3.39557]
[1744221325583,95.98,81422.852,18.8,0.94947,3e-05,3.39557]
[1744221326827,95.98,81422.852,18.8,0.94947,3e-05,3.39557]
[1744221326992,95.98,81422.852,18.8,0.94947,3e-05,3.39547]
[1744221328331,95.98,81406.5277,18.8,0.94893,3e-05,3.42369]
[1744221329265,95.98,81406.5277,18.8,0.94893,3e-05,3.42369]
[1744221329292,95.98,81406.5277,18.8,0.94893,3e-05,3.42347]
[1744221329611,95.98,81389.6276,18.8,0.94837,3e-05,3.45302]
[1744221331334,95.97,81383.59,18.8,0.94827,3e-05,3.45576]
[1744221331549,95.97,81383.59,18.8,0.94827,3e-05,3.45576]
[1744221331744,95.97,81383.59,18.8,0.94827,3e-05,3.45576]
[1744221332335,95.97,81416.6782,18.8,0.94938,3e-05,3.39785]
[1744221333337,95.97,81441.915,18.8,0.95022,3e-05,3.35414]
[1744221335105,95.97,81441.915,18.8,0.95022,3e-05,3.35414]
[1744221335264,95.97,81441.915,18.8,0.95022,3e-05,3.3541]
[1744221336129,95.97,81441.915,18.8,0.95022,3e-05,3.3541]
[1744221336231,95.97,81441.915,18.8,0.95022,3e-05,3.35432]
[1744221337344,95.97,81384.8058,18.8,0.94831,3e-05,3.45375]
[1744221338344,95.97,81390.6105,18.8,0.94851,3e-05,3.44357]
[1744221339345,95.97,81394.2496,18.8,0.94863,3e-05,3.43721]
[1744221341347,95.97,81414.0391,18.8,0.9493,3e-05,3.40229]
[1744221342348,95.97,81417.22,18.8,0.94941,3e-05,3.39658]
[1744221344209,95.97,81417.6056,18.8,0.94942,3e-05,3.39573]
[1744221344285,95.97,81417.6056,18.8,0.94942,3e-05,3.39573]
[1744221345351,95.96,81442.7185,18.8,0.95026,3e-05,3.35202]
[1744221346352,95.96,81449.1817,18.8,0.95047,3e-05,3.34081]
[1744221347353,95.96,81435.8521,18.8,0.95003,3e-05,3.36389]
[1744221348355,95.96,81436.7924,18.8,0.95006,3e-05,3.3624]
[1744221350357,95.97,81446.002,18.8,0.95036,3e-05,3.34669]
[1744221351358,95.97,81416.7501,18.8,0.94939,3e-05,3.39741]
[1744221352006,95.97,81416.7501,18.8,0.94939,3e-05,3.39741]
[1744221352124,95.97,81416.7501,18.8,0.94939,3e-05,3.39741]
[1744221352589,95.97,81416.7501,18.8,0.94939,3e-05,3.39741]
[1744221353937,95.97,81416.7501,18.8,0.94939,3e-05,3.39741]
[1744221354069,95.97,81416.7501,18.8,0.9494,3e-05,3.39719]
[1744221355365,95.96,81411.0781,18.8,0.94921,3e-05,3.40672]
[1744221356366,95.96,81409.1819,18.8,0.94915,3e-05,3.40987]
[1744221356578,95.96,81409.1819,18.8,0.94915,3e-05,3.40987]
[1744221356827,95.96,81409.1819,18.8,0.94915,3e-05,3.40987]
[1744221358368,95.96,81441.5133,18.8,0.95022,3e-05,3.35397]
[1744221359369,95.96,81439.8339,18.8,0.95016,3e-05,3.3571]
[1744221362376,95.97,81429.8279,18.8,0.94982,3e-05,3.37491]
[1744221363308,95.97,81429.8279,18.8,0.94982,3e-05,3.37491]
[1744221363669,95.97,81429.8279,18.8,0.94982,3e-05,3.37491]
[1744221364377,95.97,81429.5176,18.8,0.94981,3e-05,3.3756]
[1744221364886,95.97,81429.5176,18.8,0.94981,3e-05,3.37572]
[1744221365459,95.97,81429.5176,18.8,0.94981,3e-05,3.37572]
[1744221365893,95.97,81429.5176,18.8,0.94981,3e-05,3.37572]
[1744221366847,95.97,81429.5176,18.8,0.94981,3e-05,3.37572]
[1744221367390,95.97,81449.7631,18.8,0.95047,3e-05,3.34078]
[1744221368391,95.97,81506.7828,18.8,0.95231,3e-05,3.24384]
[1744221369392,95.97,81471.5131,18.8,0.95118,3e-05,3.30367]
[1744221370393,95.98,81499.5393,18.8,0.95206,3e-05,3.25676]
[1744221372397,95.99,81503.4642,18.8,0.95218,3e-05,3.25081]
[1744221374399,95.99,81498.0629,18.8,0.952,3e-05,3.26039]
[1744221375400,96.0,81493.482,18.8,0.95184,3e-05,3.26847]
[1744221376401,96.0,81491.2961,18.8,0.95177,3e-05,3.27224]
[1744221378352,96.0,81491.2961,18.8,0.95177,3e-05,3.27224]
[1744221379407,96.0,81531.6002,18.8,0.95304,3e-05,3.20492]
[1744221379454,96.0,81531.6002,18.8,0.95304,3e-05,3.20492]
[1744221380141,96.0,81531.6002,18.8,0.95304,3e-05,3.20492]
[1744221380280,96.03,81531.6002,18.8,0.953,3e-05,3.207]
[1744221381409,96.03,81541.1897,18.8,0.95329,3e-05,3.19118]
[1744221382011,96.09,81541.1897,18.8,0.9532,3e-05,3.19647]
[1744221383019,96.12,81556.1554,18.8,0.95361,3e-05,3.17437]
[1744221384026,96.17,81561.4113,18.8,0.95368,3e-05,3.17067]
[1744221385034,96.17,81552.3164,18.8,0.9534,3e-05,3.18576]
[1744221385881,96.17,81552.3164,18.8,0.9534,3e-05,3.18576]
[1744221386041,96.26,81552.3164,18.8,0.95326,3e-05,3.19374]
[1744221387048,96.29,81575.8158,18.8,0.95393,3e-05,3.15778]
[1744221388055,96.33,81579.6939,18.8,0.95399,3e-05,3.15447]
[1744221389062,96.36,81586.1954,18.8,0.95413,3e-05,3.14684]
[1744221390070,96.39,81588.2288,18.8,0.95414,3e-05,3.14642]
[1744221391077,96.43,81584.9911,18.8,0.95408,3e-05,3.14778]
[1744221392084,96.47,81592.8661,18.8,0.95426,3e-05,3.13836]
[1744221393091,96.5,81607.6889,18.8,0.95466,3e-05,3.11683]
[1744221394101,96.53,81614.5257,18.8,0.95481,3e-05,3.10844]
[1744221395105,96.56,81617.5155,18.8,0.95486,3e-05,3.10625]
[1744221396112,96.59,81616.593,18.8,0.95477,3e-05,3.11073]
[1744221397119,96.65,81629.1793,18.8,0.95506,3e-05,3.0956]
[1744221398126,96.7,81627.1102,18.8,0.9549,3e-05,3.10401]
[1744221399133,96.73,81619.813,18.8,0.95464,3e-05,3.11829]
[1744221400140,96.79,81617.8778,18.8,0.95449,3e-05,3.12651]
[1744221401147,96.82,81625.6239,18.8,0.95468,3e-05,3.11642]
[1744221402155,96.84,81628.4593,18.8,0.95472,3e-05,3.11418]
[1744221403163,96.84,81624.578,18.8,0.9546,3e-05,3.1205]
[1744221405177,96.92,81631.0776,18.8,0.95467,3e-05,3.11728]
[1744221406184,96.95,81639.6872,18.8,0.95488,3e-05,3.10599]
[1744221407193,96.95,81639.6872,18.8,0.95488,3e-05,3.10599]
[1744221407295,96.98,81639.6872,18.8,0.95483,3e-05,3.1087]
[1744221408198,97.01,81646.5372,18.8,0.95498,3e-05,3.10023]
[1744221409385,97.01,81646.5372,18.8,0.95498,3e-05,3.10023]
[1744221409437,97.07,81644.0634,18.8,0.95482,3e-05,3.10927]
[1744221410438,97.12,81630.1335,18.8,0.95432,3e-05,3.13648]
[1744221410591,97.12,81630.1335,18.8,0.95432,3e-05,3.13648]
[1744221410801,97.12,81630.1335,18.8,0.95432,3e-05,3.13648]
[1744221411219,97.12,81630.1335,18.8,0.95432,3e-05,3.13661]
[1744221412226,97.13,81605.525,18.8,0.95356,3e-05,3.17722]
[1744221412656,97.13,81605.525,18.8,0.95356,3e-05,3.17722]
[1744221413311,97.13,81605.525,18.8,0.95356,3e-05,3.17722]
[1744221413406,97.13,81605.525,18.8,0.95356,3e-05,3.17727]
[1744221414240,97.13,81574.7987,18.8,0.95261,3e-05,3.2281]
[1744221415247,97.13,81585.9747,18.8,0.95295,3e-05,3.20966]
[1744221416254,97.13,81587.0948,18.8,0.95299,3e-05,3.2079]
[1744221417051,97.13,81587.0948,18.8,0.95299,3e-05,3.2079]
[1744221417262,97.13,81587.0948,18.8,0.95299,3e-05,3.20803]
[1744221418268,97.13,81603.0379,18.8,0.95347,3e-05,3.18187]
[1744221419275,97.13,81604.668,18.8,0.95352,3e-05,3.1793]
[1744221420296,97.13,81595.2198,18.8,0.95323,3e-05,3.19497]
[1744221421295,97.14,81600.23,18.8,0.95338,3e-05,3.1871]
[1744221422305,97.14,81604.6004,18.8,0.9535,3e-05,3.18029]
[1744221424328,97.15,81608.6241,18.8,0.95361,3e-05,3.17449]
[1744221425292,97.15,81608.6241,18.8,0.95361,3e-05,3.17449]
[1744221425460,97.15,81618.5154,18.8,0.95391,3e-05,3.15828]
[1744221427348,97.15,81614.1723,18.8,0.95378,3e-05,3.16569]
[1744221428465,97.16,81642.2876,18.8,0.95462,3e-05,3.12024]
[1744221428792,97.16,81642.2876,18.8,0.95462,3e-05,3.12024]
[1744221429362,97.16,81642.2876,18.8,0.95461,3e-05,3.12053]
[1744221430369,97.2,81665.3689,18.8,0.95525,3e-05,3.0864]
[1744221431376,97.2,81679.0338,18.8,0.95565,3e-05,3.06444]
[1744221432469,97.26,81668.3877,18.8,0.95523,3e-05,3.08728]
[1744221433000,97.26,81668.3877,18.8,0.95523,3e-05,3.08728]
[1744221433249,97.26,81668.3877,18.8,0.95523,3e-05,3.08728]
[1744221433441,97.26,81668.3877,18.8,0.95523,3e-05,3.08728]
[1744221433391,97.26,81668.3877,18.8,0.95523,3e-05,3.08728]
[1744221434471,97.32,81684.9758,18.8,0.95563,3e-05,3.06556]
[1744221435472,97.38,81690.8587,18.8,0.95571,3e-05,3.06144]
[1744221437421,97.4,81689.0857,18.8,0.95562,3e-05,3.06628]
[1744221438428,97.45,81689.0857,18.8,0.95554,3e-05,3.07084]
[1744221439435,97.49,81709.1553,18.8,0.95606,3e-05,3.04255]
[1744221440442,97.53,81720.0338,18.8,0.95632,3e-05,3.02887]
[1744221441456,97.53,81717.6439,18.8,0.95625,3e-05,3.03266]
[1744221442459,97.59,81717.6439,18.8,0.95616,3e-05,3.03767]
[1744221443466,97.62,81694.3893,18.8,0.95543,3e-05,3.07753]
[1744221445484,97.66,81707.2392,18.8,0.95575,3e-05,3.06011]
[1744221445759,97.66,81707.2392,18.8,0.95575,3e-05,3.06011]
[1744221445907,97.66,81707.2392,18.8,0.95575,3e-05,3.06011]
[1744221447485,97.68,81719.7626,18.8,0.95607,3e-05,3.04249]
[1744221449125,97.68,81719.7626,18.8,0.95607,3e-05,3.04249]
[1744221449190,97.74,81719.7626,18.8,0.95598,3e-05,3.04776]
[1744221450343,97.74,81719.7626,18.8,0.95598,3e-05,3.04776]
[1744221450496,97.8,81878.582,18.8,0.96032,3e-05,2.80762]
[1744221451496,97.86,81856.589,18.8,0.95972,3e-05,2.83921]
[1744221452497,97.92,81866.8217,18.8,0.95991,3e-05,2.82889]
[1744221453635,97.92,81866.8217,18.8,0.95991,3e-05,2.82889]
[1744221454499,97.98,81837.9936,18.8,0.95904,3e-05,2.8775]
[1744221455501,98.02,81791.3938,18.8,0.95768,3e-05,2.95279]
[1744221456845,98.02,81791.3938,18.8,0.95768,3e-05,2.95279]
[1744221457505,98.12,81791.9403,18.8,0.95754,3e-05,2.96098]
[1744221457738,98.12,81791.9403,18.8,0.95754,3e-05,2.96098]
[1744221458063,98.12,81791.9403,18.8,0.95754,3e-05,2.96098]
[1744221458113,98.13,81791.9403,18.8,0.95752,3e-05,2.96202]
[1744221458778,98.13,81791.9403,18.8,0.95752,3e-05,2.96202]
[1744221459507,98.16,81777.8912,18.8,0.95709,3e-05,2.98596]
[1744221460508,98.17,81762.1587,18.8,0.95661,3e-05,3.01222]
[1744221461510,98.18,81746.802,18.8,0.95616,3e-05,3.03654]
[1744221462510,98.19,81744.6861,18.8,0.95608,3e-05,3.04104]
[1744221464512,98.2,81742.3388,18.8,0.95599,3e-05,3.0459]
[1744221465513,98.2,81747.6177,18.8,0.95614,3e-05,3.0377]
[1744221465995,98.2,81747.6177,18.8,0.95614,3e-05,3.0377]
[1744221467189,98.21,81747.6177,18.8,0.95614,3e-05,3.0379]
[1744221467224,98.22,81747.6177,18.8,0.95611,3e-05,3.03937]
[1744221467675,98.24,81758.7213,18.8,0.9564,3e-05,3.02379]
[1744221469527,98.27,81791.1308,18.8,0.95728,3e-05,2.97536]
[1744221471529,98.37,81807.6855,18.8,0.9576,3e-05,2.95808]
[1744221472530,98.43,81801.1902,18.8,0.95733,3e-05,2.97333]
[1744221473612,98.48,81801.1902,18.8,0.95725,3e-05,2.97788]
[1744221473719,98.48,81801.1902,18.8,0.95725,3e-05,2.97788]
[1744221475070,98.48,81801.1902,18.8,0.95725,3e-05,2.97788]
[1744221475533,98.57,81796.1099,18.8,0.95696,3e-05,2.99401]
[1744221476535,98.63,81840.1594,18.8,0.9581,3e-05,2.93116]
[1744221477535,98.69,81856.7366,18.8,0.95846,3e-05,2.91097]
[1744221478536,98.75,81855.5319,18.8,0.95834,3e-05,2.91795]
[1744221479537,98.8,81851.9325,18.8,0.95816,3e-05,2.92782]
[1744221480538,98.85,81853.702,18.8,0.95814,3e-05,2.92945]
[1744221481539,98.9,81850.0097,18.8,0.95796,3e-05,2.93925]
[1744221481547,98.9,81850.0097,18.8,0.95796,3e-05,2.93925]
[1744221482540,98.94,81837.5211,18.8,0.95755,3e-05,2.96218]
[1744221484542,99.04,81863.9807,18.8,0.95813,3e-05,2.93006]
[1744221485391,99.04,81863.9807,18.8,0.95813,3e-05,2.93006]
[1744221485422,99.09,81863.9807,18.8,0.95805,3e-05,2.9347]
[1744221485999,99.09,81882.1465,18.8,0.95855,3e-05,2.90706]
[1744221486742,99.09,81882.1465,18.8,0.95855,3e-05,2.90706]
[1744221487422,99.09,81882.1465,18.8,0.95855,3e-05,2.90706]
[1744221487525,99.09,81882.1465,18.8,0.95855,3e-05,2.90706]
[1744221487546,99.18,81907.305,18.8,0.9591,3e-05,2.87674]
[1744221488014,99.18,81907.305,18.8,0.9591,3e-05,2.87674]
[1744221488184,99.18,81907.305,18.8,0.9591,3e-05,2.87674]
[1744221488256,99.24,81907.305,18.8,0.95901,3e-05,2.88175]
[1744221489548,99.3,81941.5234,18.8,0.95984,3e-05,2.83522]
[1744221490549,99.35,81939.1907,18.8,0.9597,3e-05,2.84321]
[1744221491550,99.4,81948.9285,18.8,0.95988,3e-05,2.83339]
[1744221491568,99.4,81948.9285,18.8,0.95988,3e-05,2.83339]
[1744221491934,99.4,81948.9285,18.8,0.95988,3e-05,2.83339]
[1744221491944,99.4,81948.9285,18.8,0.95988,3e-05,2.83339]
[1744221493552,99.52,81973.4372,18.8,0.96036,3e-05,2.80673]
[1744221494219,99.52,81973.4372,18.8,0.96036,3e-05,2.80673]
[1744221494649,99.52,81973.4372,18.8,0.96036,3e-05,2.80673]
[1744221495561,99.57,81971.9492,18.8,0.96023,3e-05,2.81386]
[1744221496562,99.69,81984.1057,18.8,0.96038,3e-05,2.80602]
[1744221497147,99.69,81984.1057,18.8,0.96038,3e-05,2.80602]
[1744221499565,99.87,81988.4184,18.8,0.96023,3e-05,2.81437]
[1744221501300,99.87,81988.4184,18.8,0.96023,3e-05,2.81437]
[1744221501580,99.97,81972.7472,18.8,0.95967,3e-05,2.84644]
[1744221502390,99.97,81972.7472,18.8,0.95967,3e-05,2.84644]
[1744221502534,99.97,81972.7472,18.8,0.95967,3e-05,2.84644]
[1744221502931,99.97,81972.7472,18.8,0.95967,3e-05,2.84644]
[1744221503283,99.97,81972.7472,18.8,0.95967,3e-05,2.84644]
[1744221503332,99.97,81972.7472,18.8,0.95967,3e-05,2.84644]
[1744221503581,100.06,81955.0823,18.8,0.95906,3e-05,2.88056]
[1744221503943,100.06,81955.0823,18.8,0.95906,3e-05,2.88056]
[1744221504072,100.06,81955.0823,18.8,0.95906,3e-05,2.88056]
[1744221504897,100.06,81955.0823,18.8,0.95906,3e-05,2.88056]
[1744221505583,100.11,81963.8064,18.8,0.95923,3e-05,2.87138]
[1744221505729,100.11,81963.8064,18.8,0.95923,3e-05,2.87138]
[1744221505957,100.16,81963.8064,18.8,0.95915,3e-05,2.87544]
[1744221507585,100.2,81918.0008,18.8,0.95785,3e-05,2.94776]
[1744221507807,100.2,81918.0008,18.8,0.95785,3e-05,2.94776]
[1744221508104,100.2,81918.0008,18.8,0.95785,3e-05,2.94776]
[1744221508165,100.24,81918.0008,18.8,0.95779,3e-05,2.95128]
[1744221508978,100.27,81917.9345,18.8,0.95774,3e-05,2.95417]
[1744221509985,100.32,81933.3717,18.8,0.95808,3e-05,2.93534]
[1744221510992,100.37,81961.7133,18.8,0.95879,3e-05,2.89638]
[1744221512000,100.41,81970.115,18.8,0.95904,3e-05,2.88066]
[1744221512990,100.41,81970.115,18.8,0.95904,3e-05,2.88066]
[1744221514015,100.5,81977.2434,18.8,0.95909,3e-05,2.87764]
[1744221515552,100.5,81977.2434,18.8,0.95909,3e-05,2.87764]
[1744221515595,100.5,81990.5691,18.8,0.95945,3e-05,2.8579]
[1744221516596,100.59,81985.0511,18.8,0.95917,3e-05,2.87353]
[1744221518598,100.67,81991.7385,18.8,0.95922,3e-05,2.8707]
[1744221519599,100.71,81998.0641,18.8,0.95933,3e-05,2.86507]
[1744221519630,100.71,81998.0641,18.8,0.95933,3e-05,2.86507]
[1744221521434,100.76,81998.5687,18.8,0.95928,3e-05,2.86798]
[1744221521537,100.81,81998.5687,18.8,0.95919,3e-05,2.87269]
[1744221522602,100.86,82009.2548,18.8,0.95941,3e-05,2.86067]
[1744221524397,100.91,82009.2548,18.8,0.95933,3e-05,2.86548]
[1744221524401,100.91,82009.2548,18.8,0.95933,3e-05,2.86548]
[1744221525007,100.91,82009.2548,18.8,0.95933,3e-05,2.86548]
[1744221525425,100.91,82009.2548,18.8,0.95933,3e-05,2.86548]
[1744221525513,100.97,82009.2548,18.8,0.95924,3e-05,2.87049]
[1744221526176,100.97,82009.2548,18.8,0.95924,3e-05,2.87049]
[1744221526280,100.97,82009.2548,18.8,0.95924,3e-05,2.87049]
[1744221526620,101.09,82073.1675,18.8,0.96073,3e-05,2.7872]
[1744221526678,101.09,82073.1675,18.8,0.96073,3e-05,2.7872]
[1744221527129,101.09,82073.1675,18.8,0.96073,3e-05,2.7872]
[1744221528630,101.15,82068.2355,18.8,0.96051,3e-05,2.79928]
[1744221529630,101.2,82041.2194,18.8,0.95974,3e-05,2.84297]
[1744221530631,101.25,82024.6086,18.8,0.95923,3e-05,2.87126]
[1744221531558,101.25,82024.6086,18.8,0.95923,3e-05,2.87126]
[1744221531635,101.3,82031.4919,18.8,0.95935,3e-05,2.86517]
[1744221532311,101.3,82031.4919,18.8,0.95935,3e-05,2.86517]
[1744221532475,101.35,82031.4919,18.8,0.95927,3e-05,2.8694]
[1744221533224,101.35,82031.4919,18.8,0.95927,3e-05,2.8694]
[1744221533241,101.38,82031.4919,18.8,0.95923,3e-05,2.87205]
[1744221533930,101.38,82031.4919,18.8,0.95923,3e-05,2.87205]
[1744221534410,101.38,82031.4919,18.8,0.95923,3e-05,2.87205]
[1744221534521,101.43,82031.4919,18.8,0.95915,3e-05,2.87625]
[1744221535265,101.43,82031.4919,18.8,0.95915,3e-05,2.87625]
[1744221535641,101.47,82101.3129,18.8,0.9609,3e-05,2.77829]
[1744221536195,101.53,82101.3129,18.8,0.96081,3e-05,2.78322]
[1744221537202,101.59,82135.3486,18.8,0.96159,2e-05,2.73956]
[1744221537680,101.59,82135.3486,18.8,0.96159,2e-05,2.73956]
[1744221538099,101.59,82135.3486,18.8,0.96159,2e-05,2.73956]
[1744221538578,101.59,82135.3486,18.8,0.96159,2e-05,2.73956]
[1744221538644,101.65,82146.6957,18.8,0.96178,2e-05,2.72838]
[1744221539122,101.65,82146.6957,18.8,0.96178,2e-05,2.72838]
[1744221539296,101.65,82146.6957,18.8,0.96178,2e-05,2.72838]
[1744221539616,101.65,82146.6957,18.8,0.96178,2e-05,2.72838]
[1744221539645,101.71,82141.3441,18.8,0.96157,2e-05,2.74085]
[1744221541616,101.77,82141.3441,18.8,0.96148,2e-05,2.74575]
[1744221541647,101.83,82136.7676,18.8,0.96128,3e-05,2.75714]
[1744221541850,101.83,82136.7676,18.8,0.96128,3e-05,2.75714]
[1744221542150,101.83,82136.7676,18.8,0.96128,3e-05,2.75714]
[1744221542239,101.89,82136.7676,18.8,0.9612,3e-05,2.76204]
[1744221543246,101.89,82132.5423,18.8,0.96109,3e-05,2.76806]
[1744221544222,101.89,82132.5423,18.8,0.96109,3e-05,2.76806]
[1744221544268,102.01,82132.5423,18.8,0.96092,3e-05,2.77787]
[1744221545269,102.01,82167.8434,18.8,0.96181,2e-05,2.72783]
[1744221546318,102.01,82167.8434,18.8,0.96181,2e-05,2.72783]
[1744221547657,102.18,82126.6725,18.8,0.96053,3e-05,2.80039]
[1744221548294,102.23,82126.6725,18.8,0.96045,3e-05,2.80494]
[1744221548746,102.23,82126.6725,18.8,0.96045,3e-05,2.80494]
[1744221549301,102.26,82126.6725,18.8,0.96042,3e-05,2.80684]
[1744221550308,102.3,82094.1159,18.8,0.95952,3e-05,2.85717]
[1744221551497,102.3,82094.1159,18.8,0.95952,3e-05,2.85717]
[1744221551536,102.34,82094.1159,18.8,0.95946,3e-05,2.86058]
[1744221552323,102.38,82098.8927,18.8,0.95952,3e-05,2.85744]
[1744221553332,102.43,82117.5566,18.8,0.95993,3e-05,2.8347]
[1744221554337,102.48,82138.9325,18.8,0.9604,3e-05,2.80807]
[1744221555344,102.53,82135.6621,18.8,0.96025,3e-05,2.81683]
[1744221556351,102.58,82141.4685,18.8,0.96033,3e-05,2.8124]
[1744221557358,102.64,82135.9865,18.8,0.96011,3e-05,2.82496]
[1744221558230,102.64,82135.9865,18.8,0.96011,3e-05,2.82496]
[1744221558365,102.69,82135.9865,18.8,0.96003,3e-05,2.82946]
[1744221559265,102.69,82135.9865,18.8,0.96003,3e-05,2.82946]
[1744221559372,102.74,82135.9865,18.8,0.95996,3e-05,2.83335]
[1744221560380,102.76,82104.2467,18.8,0.95911,3e-05,2.8812]
[1744221561386,102.76,82073.5084,18.8,0.9583,3e-05,2.92603]
[1744221562686,102.76,82073.5084,18.8,0.9583,3e-05,2.92603]
[1744221562690,102.79,82065.1162,18.8,0.95805,3e-05,2.94018]
[1744221563400,102.8,82065.1162,18.8,0.95803,3e-05,2.94127]
[1744221564693,102.8,81990.5789,18.8,0.956,3e-05,3.05271]
[1744221565472,102.8,81990.5789,18.8,0.956,3e-05,3.05271]
[1744221565669,102.8,81990.5789,18.8,0.956,3e-05,3.05271]
[1744221565756,102.8,81990.5789,18.8,0.956,3e-05,3.05271]
[1744221566329,102.8,81990.5789,18.8,0.956,3e-05,3.05271]
[1744221566694,102.82,82033.0142,18.8,0.95714,3e-05,2.99036]
[1744221567368,102.82,82033.0142,18.8,0.95714,3e-05,2.99036]
[1744221567432,102.82,82033.0142,18.8,0.95714,3e-05,2.99036]
[1744221568696,102.88,82060.407,18.8,0.95778,3e-05,2.95519]
[1744221569697,102.88,82036.8729,18.8,0.95716,3e-05,2.98948]
[1744221570698,102.88,82023.923,18.8,0.95681,3e-05,3.00896]
[1744221571699,102.88,82048.9223,18.8,0.95758,3e-05,2.96471]
[1744221572259,102.88,82048.9223,18.8,0.95758,3e-05,2.96471]
[1744221572468,102.88,82048.9223,18.8,0.95758,3e-05,2.96471]
[1744221572715,102.88,82048.9223,18.8,0.95758,3e-05,2.96471]
[1744221573701,102.92,82088.1438,18.8,0.95855,3e-05,2.91084]
[1744221574592,102.92,82088.1438,18.8,0.95855,3e-05,2.91084]
[1744221576925,102.97,82088.365,18.8,0.95848,3e-05,2.91491]
[1744221577159,102.97,82088.365,18.8,0.95848,3e-05,2.91491]
[1744221577505,103.0,82088.365,18.8,0.95845,3e-05,2.91681]
[1744221578073,103.0,82088.365,18.8,0.95845,3e-05,2.91681]
[1744221578516,103.02,82088.365,18.8,0.95841,3e-05,2.91888]
[1744221579057,103.02,82088.365,18.8,0.95841,3e-05,2.91888]
[1744221579387,103.02,82088.365,18.8,0.95841,3e-05,2.91888]
[1744221579708,103.12,82178.3192,18.8,0.96059,3e-05,2.79723]
[1744221580031,103.12,82178.3192,18.8,0.96059,3e-05,2.79723]
[1744221581637,103.12,82178.3192,18.8,0.96059,3e-05,2.79723]
[1744221581709,103.22,82188.7215,18.8,0.96071,3e-05,2.79062]
[1744221582710,103.27,82192.7328,18.8,0.96074,3e-05,2.78913]
[1744221584560,103.38,82192.7328,18.8,0.96058,3e-05,2.79815]
[1744221585567,103.43,82202.9578,18.8,0.96076,2e-05,2.78801]
[1744221586574,103.48,82208.8637,18.8,0.96083,2e-05,2.78401]
[1744221586843,103.48,82208.8637,18.8,0.96083,2e-05,2.78401]
[1744221587540,103.48,82208.8637,18.8,0.96083,2e-05,2.78401]
[1744221588588,103.59,82216.7807,18.8,0.96088,2e-05,2.78129]
[1744221589030,103.59,82216.7807,18.8,0.96088,2e-05,2.78129]
[1744221589187,103.59,82216.7807,18.8,0.96088,2e-05,2.78129]
[1744221589363,103.59,82216.7807,18.8,0.96088,2e-05,2.78129]
[1744221589717,103.62,82211.7719,18.8,0.96072,2e-05,2.79087]
[1744221590603,103.66,82211.7719,18.8,0.96065,2e-05,2.79456]
[1744221591610,103.7,82200.0188,18.8,0.9603,3e-05,2.81461]
[1744221592617,103.75,82193.6009,18.8,0.96008,3e-05,2.82718]
[1744221593624,103.79,82176.8825,18.8,0.95959,3e-05,2.85438]
[1744221595638,103.86,82176.8752,18.8,0.95949,3e-05,2.86055]
[1744221596614,103.86,82176.8752,18.8,0.95949,3e-05,2.86055]
[1744221596645,103.91,82176.8752,18.8,0.95942,3e-05,2.86427]
[1744221597652,103.94,82154.0017,18.8,0.95878,3e-05,2.89978]
[1744221597997,103.94,82154.0017,18.8,0.95878,3e-05,2.89978]
[1744221598236,103.94,82154.0017,18.8,0.95878,3e-05,2.89978]
[1744221598659,103.98,82154.0017,18.8,0.95873,3e-05,2.90274]
[1744221599666,104.02,82170.1925,18.8,0.95909,3e-05,2.88266]
[1744221600523,104.02,82170.1925,18.8,0.95909,3e-05,2.88266]
[1744221601380,104.02,82170.1925,18.8,0.95909,3e-05,2.88266]
[1744221601681,104.02,82170.1925,18.8,0.95909,3e-05,2.88266]
[1744221602422,104.02,82170.1925,18.8,0.95909,3e-05,2.88266]
[1744221602790,104.05,82170.1925,18.8,0.95904,3e-05,2.88565]
[1744221603696,104.11,82170.1925,18.8,0.95897,3e-05,2.88994]
[1744221604704,104.17,82234.4639,18.8,0.96051,2e-05,2.80353]
[1744221605746,104.22,82259.1688,18.8,0.96104,2e-05,2.77362]
[1744221605998,104.22,82259.1688,18.8,0.96104,2e-05,2.77362]
[1744221606718,104.28,82259.1688,18.8,0.96096,2e-05,2.77842]
[1744221606971,104.28,82259.1688,18.8,0.96096,2e-05,2.77842]
[1744221607726,104.34,82259.1688,18.8,0.96088,2e-05,2.78321]
[1744221607910,104.34,82259.1688,18.8,0.96088,2e-05,2.78321]
[1744221608309,104.34,82259.1688,18.8,0.96088,2e-05,2.78321]
[1744221609740,104.46,82281.4774,18.8,0.96126,2e-05,2.76178]
[1744221610054,104.46,82281.4774,18.8,0.96126,2e-05,2.76178]
[1744221610748,104.46,82281.4774,18.8,0.96126,2e-05,2.76178]
[1744221610809,104.46,82281.4774,18.8,0.96126,2e-05,2.76178]
[1744221611759,104.46,82281.4774,18.8,0.96126,2e-05,2.76178]
[1744221611755,104.58,82281.4774,18.8,0.96109,2e-05,2.77134]
[1744221612761,104.64,82342.2339,18.8,0.96248,2e-05,2.69268]
[1744221613305,104.64,82342.2339,18.8,0.96248,2e-05,2.69268]
[1744221613497,104.64,82342.2339,18.8,0.96248,2e-05,2.69268]
[1744221613517,104.64,82342.2339,18.8,0.96248,2e-05,2.69268]
[1744221613571,104.7,82342.2339,18.8,0.9624,2e-05,2.69741]
[1744221613844,104.7,82342.2339,18.8,0.9624,2e-05,2.69741]
[1744221614210,104.7,82342.2339,18.8,0.9624,2e-05,2.69741]
[1744221614599,104.7,82342.2339,18.8,0.9624,2e-05,2.69741]
[1744221614781,104.7,82342.2339,18.8,0.9624,2e-05,2.69741]
[1744221614682,104.76,82342.2339,18.8,0.96232,2e-05,2.70214]
[1744221615027,104.76,82342.2339,18.8,0.96232,2e-05,2.70214]
[1744221615267,104.76,82342.2339,18.8,0.96232,2e-05,2.70214]
[1744221615356,104.76,82342.2339,18.8,0.96232,2e-05,2.70214]
[1744221615938,104.76,82342.2339,18.8,0.96232,2e-05,2.70214]
[1744221616770,104.82,82329.3273,18.8,0.96193,2e-05,2.72448]
[1744221617220,104.82,82329.3273,18.8,0.96193,2e-05,2.72448]
[1744221617334,104.82,82329.3273,18.8,0.96193,2e-05,2.72448]
[1744221617435,104.88,82329.3273,18.8,0.96185,2e-05,2.72922]
[1744221618389,104.88,82329.3273,18.8,0.96185,2e-05,2.72922]
[1744221618494,104.94,82329.3273,18.8,0.96176,2e-05,2.73397]
[1744221618824,104.94,82329.3273,18.8,0.96176,2e-05,2.73397]
[1744221619773,105.05,82404.6693,18.8,0.96338,2e-05,2.64152]
[1744221620720,105.05,82404.6693,18.8,0.96338,2e-05,2.64152]
[1744221620939,105.05,82404.6693,18.8,0.96338,2e-05,2.64152]
[1744221621284,105.05,82404.6693,18.8,0.96338,2e-05,2.64152]
[1744221621360,105.05,82404.6693,18.8,0.96338,2e-05,2.64152]
[1744221621775,105.17,82381.0492,18.8,0.96267,2e-05,2.68259]
[1744221622329,105.17,82381.0492,18.8,0.96267,2e-05,2.68259]
[1744221622777,105.17,82381.0492,18.8,0.96267,2e-05,2.68259]
[1744221622776,105.23,82414.5958,18.8,0.96337,2e-05,2.6423]
[1744221623560,105.23,82414.5958,18.8,0.96337,2e-05,2.6423]
[1744221623667,105.29,82414.5958,18.8,0.9633,2e-05,2.64698]
[1744221623923,105.29,82414.5958,18.8,0.9633,2e-05,2.64698]
[1744221624163,105.29,82414.5958,18.8,0.9633,2e-05,2.64698]
[1744221624404,105.29,82414.5958,18.8,0.9633,2e-05,2.64698]
[1744221624746,105.29,82414.5958,18.8,0.9633,2e-05,2.64698]
[1744221624793,105.35,82392.9538,18.8,0.96271,2e-05,2.68065]
[1744221625395,105.35,82392.9538,18.8,0.96271,2e-05,2.68065]
[1744221625720,105.35,82392.9538,18.8,0.96271,2e-05,2.68065]
[1744221625495,105.35,82392.9538,18.8,0.96271,2e-05,2.68065]
[1744221626440,105.35,82392.9538,18.8,0.96271,2e-05,2.68065]
[1744221626688,105.35,82392.9538,18.8,0.96271,2e-05,2.68065]
[1744221626754,105.47,82392.9538,18.8,0.96255,2e-05,2.69003]
[1744221627146,105.47,82392.9538,18.8,0.96255,2e-05,2.69003]
[1744221627795,105.53,82419.5921,18.8,0.96309,2e-05,2.659]
[1744221628133,105.53,82419.5921,18.8,0.96309,2e-05,2.659]
[1744221628246,105.53,82419.5921,18.8,0.96309,2e-05,2.659]
[1744221628438,105.53,82419.5921,18.8,0.96309,2e-05,2.659]
[1744221629055,105.59,82419.5921,18.8,0.96301,2e-05,2.66367]
[1744221629797,105.65,82420.3482,18.8,0.96295,2e-05,2.66733]
[1744221630798,105.71,82409.056,18.8,0.96261,2e-05,2.68713]
[1744221631182,105.71,82409.056,18.8,0.96261,2e-05,2.68713]
[1744221631248,105.71,82409.056,18.8,0.96261,2e-05,2.68713]
[1744221631442,105.71,82409.056,18.8,0.96261,2e-05,2.68713]
[1744221631598,105.71,82409.056,18.8,0.96261,2e-05,2.68713]
[1744221631687,105.71,82409.056,18.8,0.96269,2e-05,2.68058]
[1744221632108,105.71,82409.056,18.8,0.96269,2e-05,2.68058]
[1744221632401,105.71,82409.056,18.8,0.96269,2e-05,2.68058]
[1744221632804,105.83,82393.086,18.8,0.96216,2e-05,2.71142]
[1744221632831,105.83,82393.086,18.8,0.96216,2e-05,2.71142]
[1744221633310,105.83,82393.086,18.8,0.96216,2e-05,2.71142]
[1744221633805,105.89,82413.946,18.8,0.96257,2e-05,2.68804]
[1744221633882,105.89,82413.946,18.8,0.96257,2e-05,2.68804]
[1744221633957,105.89,82413.946,18.8,0.96257,2e-05,2.68804]
[1744221634093,105.89,82413.946,18.8,0.96257,2e-05,2.68804]
[1744221634806,105.95,82420.5767,18.8,0.96265,2e-05,2.68383]
[1744221635807,106.0,82413.6667,18.8,0.9624,2e-05,2.69776]
[1744221636808,106.06,82426.2363,18.8,0.96262,2e-05,2.68558]
[1744221637329,106.06,82426.2363,18.8,0.96262,2e-05,2.68558]
[1744221637809,106.12,82396.1163,18.8,0.96184,2e-05,2.73037]
[1744221638810,106.17,82373.1487,18.8,0.96122,2e-05,2.76525]
[1744221639811,106.21,82365.8665,18.8,0.96099,2e-05,2.77866]
[1744221640217,106.21,82365.8665,18.8,0.96099,2e-05,2.77866]
[1744221640369,106.21,82365.8665,18.8,0.96099,2e-05,2.77866]
[1744221640930,106.21,82365.8665,18.8,0.96099,2e-05,2.77866]
[1744221641468,106.21,82365.8665,18.8,0.96099,2e-05,2.77866]
[1744221641813,106.25,82366.8166,18.8,0.96095,2e-05,2.78078]
[1744221642082,106.25,82366.8166,18.8,0.96095,2e-05,2.78078]
[1744221642417,106.25,82366.8166,18.8,0.96095,2e-05,2.78078]
[1744221642521,106.29,82366.8166,18.8,0.9609,2e-05,2.78367]
[1744221642898,106.29,82366.8166,18.8,0.9609,2e-05,2.78367]
[1744221643815,106.33,82354.5916,18.8,0.96055,2e-05,2.80345]
[1744221644816,106.41,82370.308,18.8,0.96082,2e-05,2.78879]
[1744221645312,106.41,82370.308,18.8,0.96082,2e-05,2.78879]
[1744221645616,106.41,82370.308,18.8,0.96082,2e-05,2.78879]
[1744221645817,106.45,82355.4644,18.8,0.96041,2e-05,2.81199]
[1744221646179,106.45,82355.4644,18.8,0.96041,2e-05,2.81199]
[1744221646380,106.45,82355.4644,18.8,0.96041,2e-05,2.81199]
[1744221646818,106.49,82358.1469,18.8,0.96042,2e-05,2.81115]
[1744221647959,106.49,82358.1469,18.8,0.96042,2e-05,2.81115]
[1744221648540,106.49,82358.1469,18.8,0.96042,2e-05,2.81115]
[1744221648616,106.5,82358.1469,18.8,0.9604,2e-05,2.81269]
[1744221649233,106.5,82358.1469,18.8,0.9604,2e-05,2.81269]
[1744221649297,106.5,82358.1469,18.8,0.9604,2e-05,2.81269]
[1744221649348,106.53,82358.1469,18.8,0.96036,2e-05,2.81488]
[1744221650822,106.56,82317.9372,18.8,0.95933,2e-05,2.87236]
[1744221651823,106.57,82282.1358,18.8,0.95842,3e-05,2.92351]
[1744221652675,106.57,82282.1358,18.8,0.95842,3e-05,2.92351]
[1744221652760,106.57,82282.1358,18.8,0.95842,3e-05,2.92352]
[1744221653068,106.57,82282.1358,18.8,0.95842,3e-05,2.92352]
[1744221653825,106.57,82247.5797,18.8,0.95753,3e-05,2.97254]
[1744221655069,106.57,82251.1062,18.8,0.95762,3e-05,2.96757]
[1744221656276,106.57,82251.1062,18.8,0.95762,3e-05,2.96757]
[1744221656403,106.57,82251.1062,18.8,0.95762,3e-05,2.96796]
[1744221657208,106.57,82251.1062,18.8,0.95762,3e-05,2.96796]
[1744221657314,106.57,82251.1062,18.8,0.95762,3e-05,2.96796]
[1744221658090,106.57,82243.0562,18.8,0.95741,3e-05,2.97937]
[1744221659098,106.57,82210.2491,18.8,0.95655,3e-05,3.02636]
[1744221659896,106.57,82210.2491,18.8,0.95655,3e-05,3.02636]
[1744221660110,106.57,82210.2491,18.8,0.95656,3e-05,3.02622]
[1744221661848,106.56,82162.7305,18.8,0.9553,3e-05,3.09499]
[1744221662849,106.56,82157.8547,18.8,0.95517,3e-05,3.10194]
[1744221663850,106.56,82151.7847,18.8,0.95501,3e-05,3.11065]
[1744221664086,106.56,82151.7847,18.8,0.95501,3e-05,3.11065]
[1744221664851,106.56,82158.535,18.8,0.95519,3e-05,3.10054]
[1744221665085,106.56,82158.535,18.8,0.95519,3e-05,3.10054]
[1744221666101,106.56,82158.535,18.8,0.95519,3e-05,3.10054]
[1744221666811,106.56,82158.535,18.8,0.95519,3e-05,3.10054]
[1744221666565,106.56,82158.535,18.8,0.9552,3e-05,3.1004]
[1744221667475,106.56,82158.535,18.8,0.9552,3e-05,3.1004]
[1744221667832,106.56,82158.535,18.8,0.9552,3e-05,3.1004]
[1744221667856,106.56,82225.93,18.8,0.95699,3e-05,3.00255]
[1744221668125,106.56,82225.93,18.8,0.95699,3e-05,3.00255]
[1744221668857,106.58,82322.8567,18.8,0.95942,2e-05,2.86741]
[1744221669858,106.6,82299.4285,18.8,0.95882,3e-05,2.90146]
[1744221669947,106.6,82299.4285,18.8,0.95882,3e-05,2.90146]
[1744221670864,106.6,82264.4456,18.8,0.95792,3e-05,2.9513]
[1744221671346,106.6,82264.4456,18.8,0.95792,3e-05,2.9513]
[1744221671865,106.61,82268.9107,18.8,0.95802,3e-05,2.94555]
[1744221672667,106.61,82268.9107,18.8,0.95802,3e-05,2.94555]
[1744221672702,106.61,82268.9107,18.8,0.95803,3e-05,2.94529]
[1744221673368,106.61,82268.9107,18.8,0.95803,3e-05,2.94529]
[1744221673668,106.61,82268.9107,18.8,0.95803,3e-05,2.94529]
[1744221673867,106.61,82338.3112,18.8,0.95976,2e-05,2.84877]
[1744221674868,106.64,82321.7905,18.8,0.95932,2e-05,2.87349]
[1744221675223,106.65,82321.7905,18.8,0.95929,2e-05,2.87486]
[1744221676514,106.65,82321.7905,18.8,0.95929,2e-05,2.87486]
[1744221676870,106.67,82303.4426,18.8,0.95881,3e-05,2.9018]
[1744221678872,106.69,82275.841,18.8,0.95808,3e-05,2.94233]
[1744221678944,106.69,82275.841,18.8,0.95808,3e-05,2.94233]
[1744221679257,106.69,82275.841,18.8,0.95808,3e-05,2.94233]
[1744221680177,106.69,82275.841,18.8,0.95808,3e-05,2.94233]
[1744221680874,106.7,82230.6411,18.8,0.9569,3e-05,3.00747]
[1744221681788,106.7,82230.6411,18.8,0.9569,3e-05,3.00747]
[1744221681843,106.7,82230.6411,18.8,0.95691,3e-05,3.00734]
[1744221682278,106.7,82192.8971,18.8,0.95591,3e-05,3.06184]
[1744221683881,106.7,82188.9091,18.8,0.95581,3e-05,3.0676]
[1744221684292,106.69,82188.9091,18.8,0.95581,3e-05,3.06732]
[1744221685725,106.69,82188.9091,18.8,0.95581,3e-05,3.06732]
[1744221685893,106.69,82143.1441,18.8,0.95459,3e-05,3.13383]
[1744221687319,106.68,82143.1441,18.8,0.95459,3e-05,3.13351]
[1744221688328,106.68,82119.2724,18.8,0.95394,3e-05,3.1685]
[1744221689484,106.68,82119.2724,18.8,0.95394,3e-05,3.1685]
[1744221690898,106.67,82082.3787,18.8,0.95293,3e-05,3.22289]
[1744221691900,106.66,82036.1733,18.8,0.95172,3e-05,3.28509]
[1744221692683,106.66,82036.1733,18.8,0.95172,3e-05,3.28509]
[1744221692901,106.66,82014.7891,18.8,0.95111,3e-05,3.31734]
[1744221693370,106.66,82014.7891,18.8,0.95112,3e-05,3.31701]
[1744221694377,106.65,82044.8458,18.8,0.95199,3e-05,3.27077]
[1744221695426,106.65,82044.8458,18.8,0.95199,3e-05,3.27077]
[1744221695614,106.65,82044.8458,18.8,0.95199,3e-05,3.27077]
[1744221696515,106.65,82044.8458,18.8,0.95199,3e-05,3.27077]
[1744221696588,106.65,82044.8458,18.8,0.95199,3e-05,3.27077]
[1744221696694,106.65,82044.8458,18.8,0.952,3e-05,3.27039]
[1744221697908,106.63,82008.2607,18.8,0.95096,3e-05,3.32526]
[1744221698909,106.63,82002.6639,18.8,0.95081,3e-05,3.33335]
[1744221700581,106.62,82002.6639,18.8,0.95082,3e-05,3.33286]
[1744221700911,106.62,82005.9031,18.8,0.95092,3e-05,3.32738]
[1744221701912,106.61,81987.5297,18.8,0.95039,3e-05,3.35517]
[1744221703914,106.6,81985.2662,18.8,0.95035,3e-05,3.35767]
[1744221704915,106.59,81956.1316,18.8,0.94949,3e-05,3.40237]
[1744221705711,106.59,81956.1316,18.8,0.94949,3e-05,3.40237]
[1744221705918,106.59,81967.3713,18.8,0.94984,3e-05,3.38439]
[1744221705980,106.59,81967.3713,18.8,0.94984,3e-05,3.38439]
[1744221706919,106.58,81970.3174,18.8,0.94993,3e-05,3.37931]
[1744221707476,106.57,81970.3174,18.8,0.94994,3e-05,3.37881]
[1744221708484,106.57,81960.8512,18.8,0.94967,3e-05,3.39302]
[1744221709922,106.56,81945.4524,18.8,0.94922,3e-05,3.41653]
[1744221710604,106.56,81945.4524,18.8,0.94922,3e-05,3.41653]
[1744221710647,106.56,81945.4524,18.8,0.94923,3e-05,3.41603]
[1744221711506,106.55,81936.7177,18.8,0.94898,3e-05,3.42919]
[1744221712516,106.54,81918.9023,18.8,0.94845,3e-05,3.45667]
[1744221713096,106.54,81918.9023,18.8,0.94845,3e-05,3.45667]
[1744221713926,106.54,81911.0364,18.8,0.94822,3e-05,3.46856]
[1744221714665,106.54,81911.0364,18.8,0.94822,3e-05,3.46856]
[1744221714716,106.53,81911.0364,18.8,0.94823,3e-05,3.46806]
[1744221715536,106.53,81898.4407,18.8,0.94785,3e-05,3.48747]
[1744221716543,106.52,81905.6399,18.8,0.94808,3e-05,3.47557]
[1744221717930,106.51,81894.0193,18.8,0.94774,3e-05,3.49346]
[1744221719743,106.51,81894.0193,18.8,0.94775,3e-05,3.49296]
[1744221720934,106.5,81869.5509,18.8,0.94701,3e-05,3.53088]
[1744221722771,106.5,81869.5509,18.8,0.94701,3e-05,3.53088]
[1744221722857,106.49,81869.5509,18.8,0.94702,3e-05,3.53037]
[1744221723939,106.48,81848.9864,18.8,0.94639,3e-05,3.56279]
[1744221725108,106.48,81848.9864,18.8,0.94639,3e-05,3.56279]
[1744221725513,106.48,81848.9864,18.8,0.94639,3e-05,3.56279]
[1744221725942,106.48,81818.9308,18.8,0.94545,3e-05,3.61074]
[1744221726394,106.48,81818.9308,18.8,0.94545,3e-05,3.61074]
[1744221726615,106.47,81818.9308,18.8,0.94546,3e-05,3.61023]
[1744221727195,106.47,81818.9308,18.8,0.94546,3e-05,3.61023]
[1744221727745,106.47,81818.9308,18.8,0.94546,3e-05,3.61023]
[1744221727767,106.47,81818.9308,18.8,0.94547,3e-05,3.60972]
[1744221728946,106.41,81804.6139,18.8,0.94511,3e-05,3.6279]
[1744221729069,106.41,81804.6139,18.8,0.94511,3e-05,3.6279]
[1744221729425,106.41,81804.6139,18.8,0.94511,3e-05,3.6279]
[1744221729636,106.4,81804.6139,18.8,0.94512,3e-05,3.62739]
[1744221729982,106.4,81804.6139,18.8,0.94512,3e-05,3.62739]
[1744221730049,106.4,81804.6139,18.8,0.94512,3e-05,3.62739]
[1744221730540,106.4,81804.6139,18.8,0.94512,3e-05,3.62739]
[1744221730643,106.39,81804.6139,18.8,0.94513,3e-05,3.62689]
[1744221731949,106.38,81861.2492,18.8,0.94693,3e-05,3.53457]
[1744221733798,106.38,81861.2492,18.8,0.94693,3e-05,3.53457]
[1744221734667,106.38,81861.2492,18.8,0.94694,3e-05,3.53407]
[1744221734761,106.37,81861.2492,18.8,0.94695,3e-05,3.53356]
[1744221735684,106.36,81871.0803,18.8,0.94727,3e-05,3.51735]
[1744221736501,106.36,81871.0803,18.8,0.94727,3e-05,3.51735]
[1744221736696,106.36,81871.0803,18.8,0.94728,3e-05,3.51685]
[1744221737866,106.36,81871.0803,18.8,0.94728,3e-05,3.51685]
[1744221737924,106.35,81871.0803,18.8,0.94729,3e-05,3.51634]
[1744221738710,106.35,81891.6217,18.8,0.94793,3e-05,3.48318]
[1744221739303,106.35,81891.6217,18.8,0.94793,3e-05,3.48318]
[1744221739739,106.35,81891.6217,18.8,0.94793,3e-05,3.48318]
[1744221739845,106.34,81891.6217,18.8,0.94794,3e-05,3.48267]
[1744221740724,106.33,81907.0303,18.8,0.94842,3e-05,3.4578]
[1744221741965,106.33,81867.5053,18.8,0.94721,3e-05,3.52002]
[1744221742202,106.33,81867.5053,18.8,0.94721,3e-05,3.52002]
[1744221743215,106.33,81867.5053,18.8,0.94721,3e-05,3.52002]
[1744221743439,106.33,81867.5053,18.8,0.94721,3e-05,3.52002]
[1744221743749,106.27,81867.5053,18.8,0.94731,3e-05,3.51501]
[1744221744968,106.26,81850.3742,18.8,0.9468,3e-05,3.54139]
[1744221745357,106.26,81850.3742,18.8,0.9468,3e-05,3.54139]
[1744221745385,106.26,81850.3742,18.8,0.9468,3e-05,3.54139]
[1744221745762,106.26,81850.3742,18.8,0.9468,3e-05,3.54139]
[1744221746054,106.26,81850.3742,18.8,0.9468,3e-05,3.54139]
[1744221746228,106.26,81850.3742,18.8,0.9468,3e-05,3.54139]
[1744221746970,106.25,81925.762,18.8,0.94912,3e-05,3.42081]
[1744221748657,106.25,81925.762,18.8,0.94912,3e-05,3.42081]
[1744221748783,106.24,81925.762,18.8,0.94913,3e-05,3.42031]
[1744221749522,106.24,81925.762,18.8,0.94913,3e-05,3.42031]
[1744221749988,106.24,81925.762,18.8,0.94913,3e-05,3.42031]
[1744221749791,106.23,81925.762,18.8,0.94914,3e-05,3.4198]
[1744221750852,106.23,81925.762,18.8,0.94914,3e-05,3.4198]
[1744221750975,106.23,81876.6215,18.8,0.94766,3e-05,3.49694]
[1744221751805,106.22,81876.6215,18.8,0.94777,3e-05,3.489]
[1744221752812,106.22,81936.0403,18.8,0.94958,3e-05,3.39486]
[1744221753710,106.22,81936.0403,18.8,0.94958,3e-05,3.39486]
[1744221753978,106.21,81959.8975,18.8,0.9503,3e-05,3.35725]
[1744221754826,106.21,81959.8975,18.8,0.9503,3e-05,3.35687]
[1744221755511,106.21,81959.8975,18.8,0.9503,3e-05,3.35687]
[1744221756937,106.2,81959.8975,18.8,0.95031,3e-05,3.35651]
[1744221756981,106.2,82023.6354,18.8,0.95217,3e-05,3.25827]
[1744221757849,106.19,82023.6354,18.8,0.95218,3e-05,3.25791]
[1744221758860,106.19,81998.6514,18.8,0.95146,3e-05,3.29567]
[1744221759868,106.18,81974.582,18.8,0.95077,3e-05,3.33234]
[1744221760985,106.18,82015.4486,18.8,0.95196,3e-05,3.26929]
[1744221761768,106.18,82015.4486,18.8,0.95196,3e-05,3.26929]
[1744221761884,106.18,82015.4486,18.8,0.95197,3e-05,3.26894]
[1744221762895,106.18,82000.8419,18.8,0.95155,3e-05,3.29128]
[1744221763901,106.17,82000.8419,18.8,0.95155,3e-05,3.29097]
[1744221764911,106.17,82016.6364,18.8,0.95201,3e-05,3.26682]
[1744221765511,106.17,82016.6364,18.8,0.95201,3e-05,3.26682]
[1744221765917,106.17,82016.6364,18.8,0.95201,3e-05,3.26662]
[1744221766924,106.17,82057.0458,18.8,0.95316,3e-05,3.20521]
[1744221767931,106.16,82077.1128,18.8,0.95373,3e-05,3.17478]
[1744221768715,106.16,82077.1128,18.8,0.95373,3e-05,3.17478]
[1744221768944,106.16,82077.1128,18.8,0.95373,3e-05,3.17462]
[1744221769909,106.16,82077.1128,18.8,0.95373,3e-05,3.17462]
[1744221769947,106.16,82077.1128,18.8,0.95374,3e-05,3.17444]
[1744221770380,106.16,82077.1128,18.8,0.95374,3e-05,3.17444]
[1744221770955,106.16,82077.1128,18.8,0.95374,3e-05,3.17444]
[1744221771648,106.16,82077.1128,18.8,0.95374,3e-05,3.17444]
[1744221771656,106.16,82077.1128,18.8,0.95374,3e-05,3.17444]
[1744221771902,106.16,82077.1128,18.8,0.95374,3e-05,3.17444]
[1744221771962,106.16,82077.1128,18.8,0.95374,3e-05,3.17428]
[1744221772260,106.16,82077.1128,18.8,0.95374,3e-05,3.17428]
[1744221773988,106.16,82077.1128,18.8,0.95374,3e-05,3.17428]
[1744221774002,106.16,82144.5678,18.8,0.95559,3e-05,3.07433]
[1744221774252,106.16,82144.5678,18.8,0.95559,3e-05,3.07433]
[1744221775990,106.16,82150.637,18.8,0.95575,3e-05,3.06552]
[1744221776997,106.16,82161.927,18.8,0.95605,3e-05,3.04913]
[1744221778004,106.16,82185.4609,18.8,0.95668,3e-05,3.01506]
[1744221779009,106.16,82173.9129,18.8,0.95637,3e-05,3.03188]
[1744221780013,106.16,82177.3487,18.8,0.95646,3e-05,3.02698]
[1744221780230,106.16,82177.3487,18.8,0.95646,3e-05,3.02698]
[1744221780997,106.16,82177.3487,18.8,0.95646,3e-05,3.02698]
[1744221782015,106.16,82158.1372,18.8,0.95595,3e-05,3.05497]
[1744221783016,106.16,82146.8116,18.8,0.95564,3e-05,3.07155]
[1744221784018,106.16,82149.1373,18.8,0.9557,3e-05,3.06816]
[1744221785050,106.16,82149.1373,18.8,0.9557,3e-05,3.06816]
[1744221785018,106.17,82161.5504,18.8,0.95603,3e-05,3.05007]
[1744221786255,106.17,82161.5504,18.8,0.95603,3e-05,3.05007]
[1744221786415,106.17,82161.5504,18.8,0.95603,3e-05,3.05015]
[1744221788021,106.16,82038.9362,18.8,0.95266,3e-05,3.23225]
[1744221788131,106.16,82038.9362,18.8,0.95266,3e-05,3.23225]
[1744221789022,106.16,82030.9777,18.8,0.95243,3e-05,3.24414]
[1744221789265,106.16,82030.9777,18.8,0.95243,3e-05,3.24414]
[1744221789591,106.16,82030.9777,18.8,0.95243,3e-05,3.24414]
[1744221789913,106.16,82030.9777,18.8,0.95243,3e-05,3.24414]
[1744221789927,106.16,82030.9777,18.8,0.95244,3e-05,3.24396]
[1744221790231,106.16,82030.9777,18.8,0.95244,3e-05,3.24396]
[1744221790796,106.16,82030.9777,18.8,0.95244,3e-05,3.24396]
[1744221790909,106.16,82030.9777,18.8,0.95244,3e-05,3.24382]
[1744221791186,106.16,82030.9777,18.8,0.95244,3e-05,3.24382]
[1744221791808,106.16,82030.9777,18.8,0.95244,3e-05,3.24382]
[1744221791914,106.16,82030.9777,18.8,0.95244,3e-05,3.24382]
[1744221792017,106.16,82030.9777,18.8,0.95244,3e-05,3.24363]
[1744221793068,106.16,82030.9777,18.8,0.95244,3e-05,3.24363]
[1744221792133,106.15,82064.9652,18.8,0.95341,3e-05,3.19214]
[1744221793762,106.15,82064.9652,18.8,0.95341,3e-05,3.19214]
[1744221794031,106.15,82068.907,18.8,0.95352,3e-05,3.18605]
[1744221795033,106.15,82046.8826,18.8,0.95291,3e-05,3.21899]
[1744221796034,106.15,82018.4417,18.8,0.9521,3e-05,3.26185]
[1744221796902,106.15,82018.4417,18.8,0.9521,3e-05,3.26185]
[1744221797035,106.14,82018.4417,18.8,0.9521,3e-05,3.26161]
[1744221797177,106.14,82006.1351,18.8,0.95175,3e-05,3.2804]
[1744221798971,106.14,82006.1351,18.8,0.95175,3e-05,3.2804]
[1744221799006,106.14,82006.1351,18.8,0.95176,3e-05,3.28016]
[1744221799556,106.14,82006.1351,18.8,0.95176,3e-05,3.28016]
[1744221800041,106.13,81952.7408,18.8,0.95021,3e-05,3.36162]
[1744221800266,106.13,81952.7408,18.8,0.95021,3e-05,3.36162]
[1744221800860,106.13,81952.7408,18.8,0.95021,3e-05,3.36162]
[1744221800943,106.13,81952.7408,18.8,0.95022,3e-05,3.36133]
[1744221801189,106.13,81952.7408,18.8,0.95022,3e-05,3.36133]
[1744221801755,106.13,81952.7408,18.8,0.95022,3e-05,3.36133]
[1744221802043,106.12,81971.7733,18.8,0.95078,3e-05,3.33151]
[1744221802485,106.12,81971.7733,18.8,0.95078,3e-05,3.33151]
[1744221804045,106.12,81950.7327,18.8,0.95017,3e-05,3.36374]
[1744221804973,106.12,81950.7327,18.8,0.95017,3e-05,3.36374]
[1744221805046,106.11,81948.6119,18.8,0.95011,3e-05,3.36666]
[1744221806656,106.11,81948.6119,18.8,0.95011,3e-05,3.36666]
[1744221806937,106.11,81948.6119,18.8,0.95011,3e-05,3.36666]
[1744221807048,106.11,81937.8844,18.8,0.9498,3e-05,3.38297]
[1744221807268,106.1,81937.8844,18.8,0.94981,3e-05,3.38246]
[1744221808249,106.1,81937.8844,18.8,0.94981,3e-05,3.38246]
[1744221808684,106.1,81937.8844,18.8,0.94981,3e-05,3.38246]
[1744221809052,106.09,81826.974,18.8,0.94643,3e-05,3.55734]
[1744221809145,106.09,81826.974,18.8,0.94643,3e-05,3.55734]
[1744221810001,106.09,81826.974,18.8,0.94643,3e-05,3.55734]
[1744221809281,106.09,81826.974,18.8,0.94643,3e-05,3.55734]
[1744221810206,106.09,81826.974,18.8,0.94643,3e-05,3.55734]
[1744221811057,106.08,81853.7624,18.8,0.94738,3e-05,3.50638]
[1744221811135,106.08,81853.7624,18.8,0.94738,3e-05,3.50638]
[1744221812058,106.08,81808.733,18.8,0.94598,3e-05,3.57827]
[1744221813314,106.08,81808.733,18.8,0.94598,3e-05,3.57827]
[1744221813463,106.08,81808.733,18.8,0.94598,3e-05,3.57827]
[1744221814060,106.07,81791.3347,18.8,0.94545,3e-05,3.60546]
[1744221814098,106.07,81791.3347,18.8,0.94545,3e-05,3.60546]
[1744221815605,106.07,81791.3347,18.8,0.94545,3e-05,3.60546]
[1744221815762,106.06,81791.3347,18.8,0.94545,3e-05,3.60495]
[1744221816138,106.06,81791.3347,18.8,0.94545,3e-05,3.60495]
[1744221816575,106.06,81791.3347,18.8,0.94545,3e-05,3.60495]
[1744221817710,106.05,81791.3347,18.8,0.94546,3e-05,3.60444]
[1744221817871,106.05,81791.3347,18.8,0.94547,3e-05,3.60393]
[1744221818321,106.05,81791.3347,18.8,0.94547,3e-05,3.60393]
[1744221819065,106.04,81853.2238,18.8,0.94743,3e-05,3.5037]
[1744221820066,106.03,81866.8204,18.8,0.94787,3e-05,3.48101]
[1744221821067,106.02,81862.9542,18.8,0.94776,3e-05,3.48666]
[1744221823070,106.02,81875.3542,18.8,0.94815,3e-05,3.46644]
[1744221824070,106.01,81905.9793,18.8,0.94909,3e-05,3.41755]
[1744221825071,106.0,81899.7442,18.8,0.94892,3e-05,3.42636]
[1744221826066,106.0,81899.7442,18.8,0.94892,3e-05,3.42636]
[1744221826406,105.99,81899.7442,18.8,0.94893,3e-05,3.42585]
[1744221828075,105.99,81901.6047,18.8,0.949,3e-05,3.42242]
[1744221828916,105.99,81901.6047,18.8,0.949,3e-05,3.42242]
[1744221828951,105.98,81901.6047,18.8,0.94901,3e-05,3.42203]
[1744221829437,105.98,81934.7846,18.8,0.95001,3e-05,3.36968]
[1744221831078,105.97,81966.1664,18.8,0.95095,3e-05,3.32017]
[1744221833102,105.97,81962.5314,18.8,0.95085,3e-05,3.32539]
[1744221833467,105.96,81962.5314,18.8,0.95086,3e-05,3.32504]
[1744221834782,105.96,81962.5314,18.8,0.95086,3e-05,3.32504]
[1744221834940,105.96,81962.5314,18.8,0.95086,3e-05,3.32504]
[1744221834946,105.96,81962.5314,18.8,0.95086,3e-05,3.32469]
[1744221835482,105.95,81981.2965,18.8,0.95142,3e-05,3.29547]
[1744221836489,105.95,82007.2765,18.8,0.95217,3e-05,3.25567]
[1744221838109,105.95,82045.2768,18.8,0.95326,3e-05,3.19779]
[1744221839113,105.95,82028.8219,18.8,0.95279,3e-05,3.22244]
[1744221840113,105.94,82010.6851,18.8,0.95228,3e-05,3.24973]
[1744221840410,105.94,82010.6851,18.8,0.95228,3e-05,3.24973]
[1744221842115,105.94,81999.1357,18.8,0.95196,3e-05,3.26679]
[1744221842748,105.94,81999.1357,18.8,0.95196,3e-05,3.26679]
[1744221843116,105.93,82015.479,18.8,0.95243,3e-05,3.2416]
[1744221844884,105.93,82015.479,18.8,0.95243,3e-05,3.2416]
[1744221844929,105.93,82015.479,18.8,0.95244,3e-05,3.24136]
[1744221845986,105.93,82015.479,18.8,0.95244,3e-05,3.24136]
[1744221846038,105.93,82015.479,18.8,0.95244,3e-05,3.24117]
[1744221847129,105.93,82107.7654,18.8,0.95503,3e-05,3.10241]
[1744221848144,105.93,82107.7654,18.8,0.95503,3e-05,3.10241]
[1744221849131,105.92,82099.9618,18.8,0.95482,3e-05,3.11381]
[1744221850132,105.92,82127.0831,18.8,0.95556,3e-05,3.07369]
[1744221851587,105.92,82127.0831,18.8,0.95556,3e-05,3.07361]
[1744221851865,105.92,82127.0831,18.8,0.95556,3e-05,3.07361]
[1744221851969,105.92,82127.0831,18.8,0.95556,3e-05,3.07354]
[1744221852280,105.92,82127.0831,18.8,0.95556,3e-05,3.07354]
[1744221853860,105.92,82127.0831,18.8,0.95556,3e-05,3.07348]
[1744221854411,105.92,82127.0831,18.8,0.95556,3e-05,3.07343]
[1744221854826,105.92,82127.0831,18.8,0.95556,3e-05,3.07343]
[1744221854925,105.92,82127.0831,18.8,0.95556,3e-05,3.07343]
[1744221856060,105.92,82127.0831,18.8,0.95556,3e-05,3.07343]
[1744221856124,105.92,82127.0831,18.8,0.95556,3e-05,3.07339]
[1744221856643,105.92,82144.6313,18.8,0.95604,3e-05,3.0476]
[1744221858152,105.91,82060.6949,18.8,0.95375,3e-05,3.17146]
[1744221859041,105.91,82060.6949,18.8,0.95375,3e-05,3.17146]
[1744221860158,105.91,82078.7593,18.8,0.95425,3e-05,3.14433]
[1744221860444,105.91,82078.7593,18.8,0.95425,3e-05,3.14433]
[1744221860674,105.91,82078.7593,18.8,0.95425,3e-05,3.14433]
[1744221861628,105.91,82078.7593,18.8,0.95425,3e-05,3.14433]
[1744221861649,105.91,82078.7593,18.8,0.95425,3e-05,3.14433]
[1744221861681,105.91,82078.7593,18.8,0.95426,3e-05,3.14399]
[1744221862826,105.9,82016.4757,18.8,0.95251,3e-05,3.23747]
[1744221864163,105.9,82040.3874,18.8,0.95319,3e-05,3.20093]
[1744221864696,105.9,82040.3874,18.8,0.95319,3e-05,3.20093]
[1744221865019,105.9,82040.3874,18.8,0.95319,3e-05,3.20093]
[1744221865597,105.9,82040.3874,18.8,0.95319,3e-05,3.20093]
[1744221866026,105.9,82040.3874,18.8,0.95319,3e-05,3.20093]
[1744221866150,105.9,82040.3874,18.8,0.9532,3e-05,3.2008]
[1744221867152,105.9,82040.3874,18.8,0.9532,3e-05,3.2008]
[1744221867166,105.89,82055.689,18.8,0.95363,3e-05,3.17749]
[1744221867967,105.89,82055.689,18.8,0.95363,3e-05,3.17749]
[1744221868106,105.89,82055.689,18.8,0.95364,3e-05,3.17716]
[1744221869168,105.89,82048.7379,18.8,0.95345,3e-05,3.18745]
[1744221869738,105.88,82048.7379,18.8,0.95345,3e-05,3.18715]
[1744221870470,105.88,82048.7379,18.8,0.95345,3e-05,3.18715]
[1744221870842,105.88,82048.7379,18.8,0.95345,3e-05,3.18715]
[1744221870966,105.88,82048.7379,18.8,0.95345,3e-05,3.18715]
[1744221871682,105.88,82048.7379,18.8,0.95345,3e-05,3.18715]
[1744221872171,105.88,82087.843,18.8,0.95464,3e-05,3.12116]
[1744221873767,105.88,82090.4536,18.8,0.95472,3e-05,3.11699]
[1744221874775,105.88,82101.7661,18.8,0.95503,3e-05,3.1001]
[1744221876126,105.88,82101.7661,18.8,0.95503,3e-05,3.1001]
[1744221876177,105.87,82097.2557,18.8,0.95491,3e-05,3.10665]
[1744221876658,105.87,82097.2557,18.8,0.95491,3e-05,3.10665]
[1744221877796,105.87,82097.2557,18.8,0.95492,3e-05,3.10635]
[1744221878804,105.87,82083.8302,18.8,0.95455,3e-05,3.1261]
[1744221879811,105.87,82075.2366,18.8,0.95431,3e-05,3.13874]
[1744221880818,105.87,82075.2366,18.8,0.95431,3e-05,3.13874]
[1744221881825,105.86,82083.0967,18.8,0.95454,3e-05,3.12681]
[1744221882832,105.86,82090.2161,18.8,0.95473,3e-05,3.11615]
[1744221883839,105.86,82080.3641,18.8,0.95446,3e-05,3.13066]
[1744221884847,105.86,82089.5464,18.8,0.95472,3e-05,3.117]
[1744221886440,105.86,82089.5464,18.8,0.95472,3e-05,3.11685]
[1744221886568,105.86,82089.5464,18.8,0.95472,3e-05,3.11685]
[1744221887148,105.86,82089.5464,18.8,0.95472,3e-05,3.11685]
[1744221887188,105.86,82064.3162,18.8,0.95403,3e-05,3.15426]
[1744221888024,105.86,82064.3162,18.8,0.95403,3e-05,3.15426]
[1744221888875,105.85,82071.2949,18.8,0.95423,3e-05,3.14341]
[1744221889887,105.85,82054.7339,18.8,0.95377,3e-05,3.16796]
[1744221890893,105.84,82053.3139,18.8,0.95374,3e-05,3.16982]
[1744221891900,105.84,82038.5287,18.8,0.95333,3e-05,3.19178]
[1744221893195,105.84,82040.7211,18.8,0.95339,3e-05,3.1882]
[1744221893914,105.84,82040.7211,18.8,0.9534,3e-05,3.18801]
[1744221894921,105.83,82073.5243,18.8,0.95432,3e-05,3.13859]
[1744221895928,105.83,82066.2362,18.8,0.95412,3e-05,3.14929]
[1744221896604,105.83,82066.2362,18.8,0.95412,3e-05,3.14929]
[1744221896936,105.83,82066.2362,18.8,0.95412,3e-05,3.14929]
[1744221898200,105.83,82033.2092,18.8,0.9532,3e-05,3.19855]
[1744221898950,105.82,82033.2092,18.8,0.9532,3e-05,3.19822]
[1744221899614,105.82,82033.2092,18.8,0.9532,3e-05,3.19822]
[1744221901058,105.82,82013.4517,18.8,0.95265,3e-05,3.22782]
[1744221901866,105.82,82013.4517,18.8,0.95265,3e-05,3.22782]
[1744221902996,105.82,82006.1484,18.8,0.95244,3e-05,3.23893]
[1744221904097,105.82,82006.1484,18.8,0.95244,3e-05,3.23893]
[1744221904206,105.81,81989.5538,18.8,0.95197,3e-05,3.26389]
[1744221905229,105.81,81989.5538,18.8,0.95197,3e-05,3.26389]
[1744221905207,105.81,82047.1021,18.8,0.95361,3e-05,3.17628]
[1744221906914,105.81,82047.1021,18.8,0.95361,3e-05,3.17628]
[1744221907032,105.81,82047.1021,18.8,0.95362,3e-05,3.17611]
[1744221908211,105.81,82063.5466,18.8,0.95408,3e-05,3.1512]
[1744221908956,105.81,82063.5466,18.8,0.95408,3e-05,3.1512]
[1744221909046,105.81,82063.5466,18.8,0.95408,3e-05,3.1512]
[1744221910063,105.81,82063.5466,18.8,0.95408,3e-05,3.1512]
[1744221910116,105.8,82063.5466,18.8,0.95409,3e-05,3.15074]
[1744221911076,105.79,81961.558,18.8,0.95119,3e-05,3.30528]
[1744221912116,105.79,81961.558,18.8,0.95119,3e-05,3.30528]
[1744221912215,105.79,81944.8815,18.8,0.9507,3e-05,3.3311]
[1744221912765,105.79,81944.8815,18.8,0.9507,3e-05,3.3311]
[1744221913003,105.79,81944.8815,18.8,0.9507,3e-05,3.3311]
[1744221913237,105.79,81944.8815,18.8,0.9507,3e-05,3.3311]
[1744221913097,105.79,81944.8815,18.8,0.9507,3e-05,3.33064]
[1744221915111,105.78,81964.7123,18.8,0.95129,3e-05,3.29958]
[1744221916121,105.78,81999.1514,18.8,0.9523,3e-05,3.24645]
[1744221917133,105.78,82032.5169,18.8,0.95325,3e-05,3.19579]
[1744221918030,105.78,82032.5169,18.8,0.95325,3e-05,3.19579]
[1744221918419,105.78,82032.5169,18.8,0.95325,3e-05,3.19579]
[1744221918139,105.78,82032.5169,18.8,0.95325,3e-05,3.1955]
[1744221919426,105.78,82097.8497,18.8,0.95507,3e-05,3.09767]
[1744221920153,105.77,82097.8497,18.8,0.95507,3e-05,3.09763]
[1744221921160,105.77,82117.5662,18.8,0.95561,3e-05,3.06849]
[1744221921481,105.77,82117.5662,18.8,0.95561,3e-05,3.06849]
[1744221923174,105.77,82114.3936,18.8,0.95553,3e-05,3.07294]
[1744221923800,105.77,82114.3936,18.8,0.95553,3e-05,3.07294]
[1744221924013,105.77,82114.3936,18.8,0.95553,3e-05,3.07294]
[1744221925188,105.77,82102.2049,18.8,0.9552,3e-05,3.09055]
[1744221925683,105.77,82102.2049,18.8,0.9552,3e-05,3.09055]
[1744221926197,105.76,82102.2049,18.8,0.95521,3e-05,3.09036]
[1744221926683,105.76,82102.2049,18.8,0.95521,3e-05,3.09036]
[1744221928211,105.76,82092.1648,18.8,0.95494,3e-05,3.10502]
[1744221929032,105.76,82092.1648,18.8,0.95494,3e-05,3.10502]
[1744221929149,105.76,82092.1648,18.8,0.95494,3e-05,3.10502]
[1744221929220,105.76,82092.1648,18.8,0.95494,3e-05,3.10478]
[1744221930335,105.76,82092.1648,18.8,0.95494,3e-05,3.10478]
[1744221930441,105.75,82006.2949,18.8,0.95254,3e-05,3.23326]
[1744221930678,105.75,82006.2949,18.8,0.95254,3e-05,3.23326]
[1744221931200,105.75,82006.2949,18.8,0.95254,3e-05,3.23326]
[1744221933039,105.75,82006.2949,18.8,0.95264,3e-05,3.22606]
[1744221933249,105.74,82006.2949,18.8,0.95265,3e-05,3.22542]
[1744221934095,105.74,82006.2949,18.8,0.95265,3e-05,3.22542]
[1744221934256,105.74,82006.2949,18.8,0.95265,3e-05,3.22542]
[1744221934695,105.74,82006.2949,18.8,0.95265,3e-05,3.22542]
[1744221935263,105.74,82006.2949,18.8,0.95266,3e-05,3.22508]
[1744221936270,105.74,81994.8394,18.8,0.95234,3e-05,3.24209]
[1744221937328,105.74,81994.8394,18.8,0.95234,3e-05,3.24209]
[1744221937452,105.73,81940.5705,18.8,0.95077,3e-05,3.32514]
[1744221939015,105.72,81940.5705,18.8,0.95077,3e-05,3.32469]
[1744221939294,105.72,81940.5705,18.8,0.95078,3e-05,3.32431]
[1744221940302,105.72,81979.0652,18.8,0.95191,3e-05,3.26458]
[1744221940647,105.72,81979.0652,18.8,0.95191,3e-05,3.26458]
[1744221941309,105.72,81979.0652,18.8,0.95191,3e-05,3.26458]
[1744221941818,105.72,81979.0652,18.8,0.95191,3e-05,3.26458]
[1744221942119,105.72,81979.0652,18.8,0.95191,3e-05,3.26458]
[1744221942316,105.71,81979.0652,18.8,0.95193,3e-05,3.26377]
[1744221942809,105.71,81979.0652,18.8,0.95193,3e-05,3.26377]
[1744221943324,105.7,81979.0652,18.8,0.95194,3e-05,3.2633]
[1744221944331,105.69,81910.7929,18.8,0.94994,3e-05,3.36857]
[1744221944758,105.69,81910.7929,18.8,0.94994,3e-05,3.36857]
[1744221945340,105.69,81910.7929,18.8,0.94995,3e-05,3.36811]
[1744221945502,105.69,81910.7929,18.8,0.94995,3e-05,3.36811]
[1744221946347,105.69,81910.7929,18.8,0.94995,3e-05,3.36811]
[1744221947311,105.69,81910.7929,18.8,0.94995,3e-05,3.36811]
[1744221947354,105.68,81910.7929,18.8,0.94995,3e-05,3.3676]
[1744221948262,105.68,81910.7929,18.8,0.94995,3e-05,3.3676]
[1744221948363,105.68,81910.7929,18.8,0.94996,3e-05,3.3671]
[1744221949441,105.68,81910.7929,18.8,0.94996,3e-05,3.3671]
[1744221949466,105.67,81814.8459,18.8,0.94703,3e-05,3.51885]
[1744221949798,105.67,81814.8459,18.8,0.94703,3e-05,3.51885]
[1744221951394,105.66,81814.8459,18.8,0.94705,3e-05,3.51795]
[1744221951735,105.66,81814.8459,18.8,0.94705,3e-05,3.51795]
[1744221952472,105.65,81873.8399,18.8,0.94888,3e-05,3.42333]
[1744221953409,105.65,81873.8399,18.8,0.94889,3e-05,3.42293]
[1744221954474,105.64,81829.1157,18.8,0.94752,3e-05,3.49362]
[1744221954506,105.64,81829.1157,18.8,0.94752,3e-05,3.49362]
[1744221955425,105.64,81829.1157,18.8,0.94753,3e-05,3.49311]
[1744221955795,105.64,81829.1157,18.8,0.94753,3e-05,3.49311]
[1744221956213,105.64,81829.1157,18.8,0.94753,3e-05,3.49311]
[1744221956432,105.58,81829.1157,18.8,0.94763,3e-05,3.48808]
[1744221956575,105.58,81829.1157,18.8,0.94763,3e-05,3.48808]
[1744221957439,105.52,81829.1157,18.8,0.94772,3e-05,3.48305]
[1744221958456,105.46,81785.9426,18.8,0.94646,3e-05,3.54755]
[1744221958655,105.46,81785.9426,18.8,0.94646,3e-05,3.54755]
[1744221959463,105.45,81785.9426,18.8,0.94647,3e-05,3.54704]
[1744221959660,105.45,81785.9426,18.8,0.94647,3e-05,3.54704]
[1744221960460,105.45,81785.9426,18.8,0.94647,3e-05,3.54704]
[1744221961477,105.39,81814.3966,18.8,0.94747,3e-05,3.49557]
[1744221962851,105.39,81814.3966,18.8,0.94747,3e-05,3.49557]
[1744221963132,105.39,81814.3966,18.8,0.94747,3e-05,3.49557]
[1744221963270,105.33,81814.3966,18.8,0.94757,3e-05,3.49052]
[1744221964485,105.21,81836.5904,18.8,0.94845,3e-05,3.44492]
[1744221965220,105.21,81836.5904,18.8,0.94845,3e-05,3.44492]
[1744221965360,105.21,81836.5904,18.8,0.94845,3e-05,3.44492]
[1744221965398,105.21,81836.5904,18.8,0.94845,3e-05,3.44492]
[1744221966487,105.15,81814.8358,18.8,0.94787,3e-05,3.47468]
[1744221967488,105.15,81874.5147,18.8,0.9497,3e-05,3.3795]
[1744221967848,105.15,81874.5147,18.8,0.9497,3e-05,3.3795]
[1744221968281,105.15,81874.5147,18.8,0.9497,3e-05,3.3795]
[1744221969491,105.14,81895.9871,18.8,0.95036,3e-05,3.34533]
[1744221971493,105.13,81887.4333,18.8,0.95012,3e-05,3.35789]
[1744221972494,105.13,81900.859,18.8,0.95053,3e-05,3.33638]
[1744221973452,105.13,81900.859,18.8,0.95053,3e-05,3.33638]
[1744221973495,105.07,81898.7097,18.8,0.95055,3e-05,3.33503]
[1744221975079,105.07,81898.7097,18.8,0.95055,3e-05,3.33503]
[1744221975140,105.07,81898.7097,18.8,0.95055,3e-05,3.33503]
[1744221975641,105.07,81898.7097,18.8,0.95056,3e-05,3.33456]
[1744221976652,105.07,81898.7097,18.8,0.95056,3e-05,3.33456]
[1744221977499,105.06,81949.8162,18.8,0.95207,3e-05,3.25486]
[1744221978500,105.06,81944.1646,18.8,0.95191,3e-05,3.26323]
[1744221978644,105.06,81944.1646,18.8,0.95191,3e-05,3.26323]
[1744221978733,105.05,81944.1646,18.8,0.95192,3e-05,3.26291]
[1744221979877,105.05,81944.1646,18.8,0.95192,3e-05,3.26291]
[1744221979979,105.05,81944.1646,18.8,0.95193,3e-05,3.26257]
[1744221980617,105.04,81945.8753,18.8,0.95198,3e-05,3.25959]
[1744221981616,105.04,81945.8753,18.8,0.95198,3e-05,3.25959]
[1744221981964,105.04,81945.8753,18.8,0.95198,3e-05,3.25959]
[1744221982261,105.04,81945.8753,18.8,0.95198,3e-05,3.25959]
[1744221982367,105.04,81945.8753,18.8,0.95199,3e-05,3.25925]
[1744221983507,105.04,81931.2214,18.8,0.95157,3e-05,3.28152]
[1744221983997,105.04,81931.2214,18.8,0.95157,3e-05,3.28152]
[1744221984128,105.03,81931.2214,18.8,0.95157,3e-05,3.28114]
[1744221984539,105.03,81931.2214,18.8,0.95157,3e-05,3.28114]
[1744221985081,105.03,81931.2214,18.8,0.95157,3e-05,3.28114]
[1744221985510,105.03,81932.1901,18.8,0.95161,3e-05,3.27926]
[1744221985798,105.03,81932.1901,18.8,0.95161,3e-05,3.27926]
[1744221985996,105.03,81932.1901,18.8,0.95161,3e-05,3.27926]
[1744221986511,105.02,81935.1871,18.8,0.95171,3e-05,3.27392]
[1744221988513,105.01,81932.0858,18.8,0.95163,3e-05,3.27836]
[1744221989514,105.01,81913.9105,18.8,0.9511,3e-05,3.30617]
[1744221990473,105.01,81913.9105,18.8,0.9511,3e-05,3.30617]
[1744221990632,105.01,81913.9105,18.8,0.9511,3e-05,3.30617]
[1744221990521,105.0,81914.5658,18.8,0.95112,3e-05,3.30475]
[1744221992523,105.0,81912.9258,18.8,0.95118,3e-05,3.29962]
[1744221993524,105.0,81982.4721,18.8,0.95321,3e-05,3.19215]
[1744221994525,104.99,81979.8928,18.8,0.95314,3e-05,3.1959]
[1744221995526,104.99,81973.0108,18.8,0.95295,3e-05,3.2062]
[1744221996527,104.99,81970.7184,18.8,0.95288,3e-05,3.2095]
[1744221997413,104.99,81970.7184,18.8,0.95288,3e-05,3.2095]
[1744221997442,104.99,81970.7184,18.8,0.95289,3e-05,3.20929]
[1744221998533,104.98,81938.5985,18.8,0.95196,3e-05,3.25835]
[1744221999534,104.98,81933.7649,18.8,0.95183,3e-05,3.26552]
[1744222000535,104.98,81927.6576,18.8,0.95165,3e-05,3.27468]
[1744222000926,104.98,81927.6576,18.8,0.95165,3e-05,3.27468]
[1744222003543,104.97,81896.6228,18.8,0.95075,3e-05,3.3223]
[1744222005547,104.96,81883.3779,18.8,0.95036,3e-05,3.34263]
[1744222005847,104.96,81883.3779,18.8,0.95037,3e-05,3.3423]
[1744222007551,104.96,81928.3997,18.8,0.95171,3e-05,3.27183]
[1744222008283,104.96,81928.3997,18.8,0.95171,3e-05,3.27183]
[1744222008396,104.96,81928.3997,18.8,0.95171,3e-05,3.27183]
[1744222009223,104.96,81928.3997,18.8,0.95171,3e-05,3.27183]
[1744222009571,104.96,81928.3997,18.8,0.95171,3e-05,3.27183]
[1744222009349,104.96,81928.3997,18.8,0.95171,3e-05,3.27183]
[1744222010217,104.95,81928.3997,18.8,0.95171,3e-05,3.27151]
[1744222011556,104.95,81847.6824,18.8,0.94931,3e-05,3.39751]
[1744222011661,104.95,81847.6824,18.8,0.94931,3e-05,3.39751]
[1744222012557,104.94,81923.2246,18.8,0.95158,3e-05,3.27872]
[1744222013558,104.94,81926.5075,18.8,0.95168,3e-05,3.27333]
[1744222014923,104.93,81930.1214,18.8,0.95179,3e-05,3.26714]
[1744222016561,104.92,81928.7008,18.8,0.95176,3e-05,3.26874]
[1744222017562,104.92,81929.6994,18.8,0.9518,3e-05,3.2669]
[1744222018564,104.92,81930.9243,18.8,0.95184,3e-05,3.26472]
[1744222021566,104.91,81932.2089,18.8,0.95189,3e-05,3.26216]
[1744222021983,104.91,81932.2089,18.8,0.95189,3e-05,3.26183]
[1744222023197,104.91,81932.2089,18.8,0.95189,3e-05,3.26183]
[1744222023248,104.9,81932.2089,18.8,0.9519,3e-05,3.2615]
[1744222023998,104.9,81911.064,18.8,0.95128,3e-05,3.29429]
[1744222025004,104.9,81911.064,18.8,0.95128,3e-05,3.29399]
[1744222026531,104.9,81911.064,18.8,0.95128,3e-05,3.29399]
[1744222026602,104.9,81911.064,18.8,0.95129,3e-05,3.29378]
[1744222026730,104.9,81911.064,18.8,0.95129,3e-05,3.29378]
[1744222027027,104.9,81911.064,18.8,0.95129,3e-05,3.29378]
[1744222027029,104.9,81911.064,18.8,0.95129,3e-05,3.29378]
[1744222027651,104.9,81911.064,18.8,0.95129,3e-05,3.29378]
[1744222028627,104.89,81924.0297,18.8,0.95168,3e-05,3.27334]
[1744222029628,104.89,81934.2583,18.8,0.95198,3e-05,3.25725]
[1744222029842,104.89,81934.2583,18.8,0.95198,3e-05,3.25725]
[1744222030126,104.89,81934.2583,18.8,0.95198,3e-05,3.25725]
[1744222030322,104.89,81934.2583,18.8,0.95198,3e-05,3.25706]
[1744222031630,104.88,81854.564,18.8,0.94962,3e-05,3.38121]
[1744222032631,104.87,81842.5996,18.8,0.94927,3e-05,3.3992]
[1744222033632,104.86,81844.4764,18.8,0.94934,3e-05,3.39572]
[1744222034633,104.86,81835.7273,18.8,0.94908,3e-05,3.40911]
[1744222035634,104.85,81830.6982,18.8,0.94894,3e-05,3.41661]
[1744222038639,104.83,81832.4801,18.8,0.94902,3e-05,3.41225]
[1744222038750,104.83,81832.4801,18.8,0.94902,3e-05,3.41225]
[1744222038874,104.83,81832.4801,18.8,0.94902,3e-05,3.41225]
[1744222039641,104.83,81830.3307,18.8,0.94896,3e-05,3.41516]
[1744222040909,104.83,81830.3307,18.8,0.94896,3e-05,3.41516]
[1744222041124,104.82,81830.3307,18.8,0.94897,3e-05,3.41465]
[1744222042645,104.81,81843.2346,18.8,0.94939,3e-05,3.39312]
[1744222044128,104.8,81842.7993,18.8,0.94938,3e-05,3.3933]
[1744222044286,104.8,81842.7993,18.8,0.94938,3e-05,3.3933]
[1744222045175,104.8,81842.7993,18.8,0.94938,3e-05,3.3933]
[1744222045531,104.8,81842.7993,18.8,0.94938,3e-05,3.3933]
[1744222045573,104.8,81842.7993,18.8,0.94939,3e-05,3.39279]
[1744222046651,104.79,81869.4186,18.8,0.95022,3e-05,3.3497]
[1744222048653,104.77,81851.7645,18.8,0.9497,3e-05,3.37655]
[1744222050656,104.76,81844.413,18.8,0.9495,3e-05,3.38718]
[1744222051657,104.76,81837.3351,18.8,0.94939,3e-05,3.39054]
[1744222052658,104.75,81826.0556,18.8,0.94906,3e-05,3.40797]
[1744222052782,104.75,81826.0556,18.8,0.94906,3e-05,3.40797]
[1744222052858,104.75,81826.0556,18.8,0.94906,3e-05,3.40797]
[1744222053209,104.75,81826.0556,18.8,0.94906,3e-05,3.40797]
[1744222054665,104.68,81791.6013,18.8,0.9481,3e-05,3.45757]
[1744222054858,104.68,81791.6013,18.8,0.9481,3e-05,3.45757]
[1744222055234,104.68,81791.6013,18.8,0.9481,3e-05,3.45757]
[1744222055312,104.68,81791.6013,18.8,0.9481,3e-05,3.45757]
[1744222056050,104.68,81791.6013,18.8,0.9481,3e-05,3.45757]
[1744222056231,104.68,81791.6013,18.8,0.94811,3e-05,3.45706]
[1744222057238,104.67,81816.9616,18.8,0.9489,3e-05,3.41591]
[1744222058063,104.67,81816.9616,18.8,0.9489,3e-05,3.41591]
[1744222058672,104.66,81778.1627,18.8,0.94771,3e-05,3.47719]
[1744222059011,104.66,81778.1627,18.8,0.94771,3e-05,3.47719]
[1744222059673,104.65,81767.5786,18.8,0.94739,3e-05,3.49379]
[1744222060674,104.65,81764.7701,18.8,0.94731,3e-05,3.49783]
[1744222061675,104.64,81771.7796,18.8,0.94754,3e-05,3.48597]
[1744222062676,104.64,81781.3895,18.8,0.94785,3e-05,3.46994]
[1744222063677,104.63,81771.2449,18.8,0.94755,3e-05,3.48581]
[1744222064678,104.63,81766.948,18.8,0.94742,3e-05,3.49226]
[1744222066680,104.61,81775.4149,18.8,0.94771,3e-05,3.47754]
[1744222067179,104.61,81775.4149,18.8,0.94771,3e-05,3.47754]
[1744222067681,104.61,81780.4364,18.8,0.94787,3e-05,3.46892]
[1744222068682,104.6,81783.1638,18.8,0.94797,3e-05,3.46401]
[1744222069751,104.6,81783.1638,18.8,0.94797,3e-05,3.46401]
[1744222070329,104.6,81783.1638,18.8,0.94798,3e-05,3.4635]
[1744222071688,104.58,81757.1332,18.8,0.94718,3e-05,3.50459]
[1744222072208,104.58,81757.1332,18.8,0.94718,3e-05,3.50459]
[1744222072692,104.58,81752.2454,18.8,0.94703,3e-05,3.51202]
[1744222073690,104.52,81744.2158,18.8,0.94687,3e-05,3.52001]
[1744222074656,104.52,81744.2158,18.8,0.94687,3e-05,3.52001]
[1744222075246,104.52,81744.2158,18.8,0.94687,3e-05,3.52001]
[1744222075368,104.52,81744.2158,18.8,0.94687,3e-05,3.52001]
[1744222076230,104.52,81744.2158,18.8,0.94687,3e-05,3.52001]
[1744222076387,104.51,81744.2158,18.8,0.94688,3e-05,3.5195]
[1744222077696,104.45,81840.4056,18.8,0.94998,3e-05,3.35956]
[1744222079384,104.44,81840.4056,18.8,0.94998,3e-05,3.35918]
[1744222079702,104.44,81837.8018,18.8,0.94991,3e-05,3.36294]
[1744222081059,104.44,81837.8018,18.8,0.94991,3e-05,3.36294]
[1744222081707,104.43,81828.528,18.8,0.94964,3e-05,3.37725]
[1744222083439,104.43,81828.528,18.8,0.94964,3e-05,3.37674]
[1744222084449,104.43,81769.2218,18.8,0.94781,3e-05,3.47181]
[1744222085710,104.42,81744.4785,18.8,0.94704,3e-05,3.51146]
[1744222086711,104.42,81707.0499,18.8,0.94585,3e-05,3.57223]
[1744222089032,104.35,81707.2559,18.8,0.94596,3e-05,3.56627]
[1744222090506,104.34,81721.3577,18.8,0.94643,3e-05,3.54208]
[1744222091514,104.33,81715.6934,18.8,0.94626,3e-05,3.55086]
[1744222092522,104.33,81709.1442,18.8,0.94606,3e-05,3.5611]
[1744222092929,104.33,81709.1442,18.8,0.94606,3e-05,3.5611]
[1744222094538,104.32,81716.3538,18.8,0.94631,3e-05,3.54823]
[1744222095019,104.32,81716.3538,18.8,0.94631,3e-05,3.54823]
[1744222095545,104.31,81716.3538,18.8,0.94632,3e-05,3.54771]
[1744222096552,104.25,81710.3343,18.8,0.94623,3e-05,3.55249]
[1744222097559,104.19,81693.8047,18.8,0.94579,3e-05,3.57461]
[1744222099573,104.13,81690.5748,18.8,0.94579,3e-05,3.57431]
[1744222100580,104.12,81698.5715,18.8,0.94606,3e-05,3.5606]
[1744222102702,104.06,81699.0277,18.8,0.94617,3e-05,3.55473]
[1744222102729,104.05,81684.7151,18.8,0.94572,3e-05,3.57784]
[1744222103601,103.99,81684.7151,18.8,0.94582,3e-05,3.57271]
[1744222104609,103.93,81673.8585,18.8,0.94556,3e-05,3.58556]
[1744222105615,103.88,81670.5924,18.8,0.94555,3e-05,3.58584]
[1744222106622,103.88,81676.2937,18.8,0.94574,3e-05,3.57639]
[1744222108636,103.8,81684.4504,18.8,0.94612,3e-05,3.55673]
[1744222108939,103.8,81684.4504,18.8,0.94612,3e-05,3.55673]
[1744222109354,103.8,81684.4504,18.8,0.94612,3e-05,3.55673]
[1744222109643,103.8,81684.4504,18.8,0.94612,3e-05,3.55673]
[1744222110134,103.8,81684.4504,18.8,0.94612,3e-05,3.55673]
[1744222111516,103.74,81684.4504,18.8,0.94622,3e-05,3.5516]
[1744222111664,103.74,81684.4504,18.8,0.94632,3e-05,3.54408]
[1744222111969,103.74,81684.4504,18.8,0.94632,3e-05,3.54408]
[1744222112695,103.74,81684.4504,18.8,0.94632,3e-05,3.54408]
[1744222112739,103.74,81715.8964,18.8,0.94735,3e-05,3.49191]
[1744222113678,103.73,81715.8964,18.8,0.94736,3e-05,3.49087]
[1744222114685,103.73,81737.7379,18.8,0.94806,3e-05,3.45528]
[1744222115692,103.71,81737.7379,18.8,0.94808,3e-05,3.45425]
[1744222116699,103.71,81728.4794,18.8,0.94779,3e-05,3.46879]
[1744222117706,103.7,81730.8602,18.8,0.94788,3e-05,3.4644]
[1744222118713,103.7,81738.9172,18.8,0.94814,3e-05,3.45079]
[1744222119720,103.7,81736.4636,18.8,0.94807,3e-05,3.45477]
[1744222120727,103.68,81736.4636,18.8,0.94809,3e-05,3.45374]
[1744222120819,103.68,81736.4636,18.8,0.94809,3e-05,3.45374]
[1744222122741,103.68,81769.4624,18.8,0.94913,3e-05,3.39988]
[1744222123749,103.67,81778.9268,18.8,0.94944,3e-05,3.3837]
[1744222125754,103.66,81792.0948,18.8,0.94986,3e-05,3.36163]
[1744222126756,103.65,81787.5548,18.8,0.94973,3e-05,3.36838]
[1744222127757,103.64,81790.2217,18.8,0.94982,3e-05,3.36361]
[1744222128758,103.64,81798.5325,18.8,0.95009,3e-05,3.34986]
[1744222129759,103.63,81796.6011,18.8,0.95004,3e-05,3.35245]
[1744222130760,103.63,81797.4821,18.8,0.95007,3e-05,3.35057]
[1744222131921,103.63,81797.4821,18.8,0.95007,3e-05,3.35057]
[1744222132123,103.63,81797.4821,18.8,0.95007,3e-05,3.35057]
[1744222134662,103.63,81797.4821,18.8,0.95007,3e-05,3.35057]
[1744222135769,103.62,81896.8428,18.8,0.95305,3e-05,3.19369]
[1744222137041,103.62,81896.8428,18.8,0.95305,3e-05,3.19369]
[1744222137737,103.62,81896.8428,18.8,0.95305,3e-05,3.19369]
[1744222137773,103.61,81863.5582,18.8,0.95208,3e-05,3.24503]
[1744222138195,103.61,81863.5582,18.8,0.95208,3e-05,3.24503]
[1744222138214,103.61,81863.5582,18.8,0.95208,3e-05,3.24503]
[1744222138775,103.61,81891.2943,18.8,0.95291,3e-05,3.20124]
[1744222139726,103.61,81891.2943,18.8,0.95291,3e-05,3.20124]
[1744222139776,103.6,81889.715,18.8,0.95287,3e-05,3.20337]
[1744222140417,103.6,81889.715,18.8,0.95287,3e-05,3.20337]
[1744222141778,103.6,81862.6951,18.8,0.95208,3e-05,3.24504]
[1744222142780,103.59,81849.4279,18.8,0.95169,3e-05,3.26541]
[1744222143338,103.59,81849.4279,18.8,0.95169,3e-05,3.26541]
[1744222143781,103.59,81830.028,18.8,0.95112,3e-05,3.29548]
[1744222143908,103.58,81830.028,18.8,0.95113,3e-05,3.29497]
[1744222145783,103.57,81782.6982,18.8,0.94971,3e-05,3.3692]
[1744222148787,103.56,81800.8088,18.8,0.95029,3e-05,3.33926]
[1744222150159,103.55,81800.8088,18.8,0.9503,3e-05,3.33874]
[1744222151740,103.55,81800.8088,18.8,0.9503,3e-05,3.33874]
[1744222151795,103.55,81860.2523,18.8,0.95209,3e-05,3.24453]
[1744222153176,103.54,81859.7862,18.8,0.95208,3e-05,3.24488]
[1744222153798,103.54,81866.065,18.8,0.95227,3e-05,3.23471]
[1744222154799,103.53,81913.9549,18.8,0.95368,3e-05,3.16012]
[1744222156801,103.52,81921.0245,18.8,0.95389,3e-05,3.14848]
[1744222157804,103.52,81931.6769,18.8,0.9542,3e-05,3.13182]
[1744222157934,103.52,81931.6769,18.8,0.9542,3e-05,3.13182]
[1744222158804,103.51,81939.9865,18.8,0.95445,3e-05,3.11878]
[1744222159018,103.51,81939.9865,18.8,0.95445,3e-05,3.11847]
[1744222160806,103.47,81961.9076,18.8,0.95513,3e-05,3.08191]
[1744222161809,103.47,81952.0008,18.8,0.95486,3e-05,3.09652]
[1744222162811,103.46,81961.0587,18.8,0.95512,3e-05,3.08241]
[1744222162852,103.46,81961.0587,18.8,0.95512,3e-05,3.08241]
[1744222163046,103.46,81961.0587,18.8,0.95512,3e-05,3.08241]
[1744222164053,103.42,81961.0587,18.8,0.95518,3e-05,3.0789]
[1744222164999,103.42,81961.0587,18.8,0.95518,3e-05,3.0789]
[1744222165824,103.42,81972.5424,18.8,0.95551,3e-05,3.06122]
[1744222165996,103.42,81972.5424,18.8,0.95551,3e-05,3.06122]
[1744222167093,103.41,81973.0149,18.8,0.95554,3e-05,3.0598]
[1744222167702,103.41,81973.0149,18.8,0.95554,3e-05,3.0598]
[1744222167726,103.41,81973.0149,18.8,0.95554,3e-05,3.0598]
[1744222168827,103.4,81968.1875,18.8,0.95541,3e-05,3.06674]
[1744222169770,103.4,81968.1875,18.8,0.95541,3e-05,3.06674]
[1744222169829,103.4,81949.0849,18.8,0.95488,3e-05,3.09527]
[1744222170829,103.39,81949.7998,18.8,0.95491,3e-05,3.09379]
[1744222171830,103.39,81955.3162,18.8,0.95516,3e-05,3.07797]
[1744222172832,103.38,81953.6013,18.8,0.95513,3e-05,3.08]
[1744222173832,103.38,81942.8695,18.8,0.95483,3e-05,3.09597]
[1744222175834,103.38,81940.691,18.8,0.95477,3e-05,3.09902]
[1744222176835,103.35,81948.8,18.8,0.95505,3e-05,3.08426]
[1744222178570,103.35,81948.8,18.8,0.95505,3e-05,3.08426]
[1744222178756,103.34,81948.8,18.8,0.95505,3e-05,3.08393]
[1744222179202,103.34,81951.3782,18.8,0.95512,3e-05,3.08002]
[1744222180843,103.34,81968.3423,18.8,0.9556,3e-05,3.0541]
[1744222181844,103.31,82025.6656,18.8,0.95721,3e-05,2.96646]
[1744222182845,103.31,82023.1915,18.8,0.95715,3e-05,2.96986]
[1744222183846,103.31,82013.3702,18.8,0.95689,3e-05,2.98413]
[1744222184847,103.31,82022.861,18.8,0.95715,3e-05,2.96982]
[1744222185848,103.3,82021.6054,18.8,0.95713,3e-05,2.97127]
[1744222186850,103.3,82020.1887,18.8,0.95709,3e-05,2.97296]
[1744222187851,103.29,82006.9855,18.8,0.95674,3e-05,2.99212]
[1744222188852,103.28,82004.2654,18.8,0.95668,3e-05,2.99573]
[1744222190854,103.27,82006.9958,18.8,0.95677,3e-05,2.99079]
[1744222191855,103.27,82014.9112,18.8,0.95699,3e-05,2.97862]
[1744222192856,103.26,82020.7152,18.8,0.95715,3e-05,2.96962]
[1744222193857,103.26,82025.2103,18.8,0.95728,3e-05,2.96259]
[1744222194860,103.26,82030.7628,18.8,0.95744,3e-05,2.95402]
[1744222196862,103.25,82007.8916,18.8,0.95683,3e-05,2.98705]
[1744222197863,103.24,82019.5075,18.8,0.95716,3e-05,2.96942]
[1744222198864,103.24,82015.3189,18.8,0.95705,3e-05,2.97522]
[1744222200871,103.23,82011.3934,18.8,0.95695,3e-05,2.98064]
[1744222203881,103.22,82000.0833,18.8,0.95666,3e-05,2.99662]
[1744222204882,103.22,81994.9248,18.8,0.95652,3e-05,3.00387]
[1744222206406,103.16,81987.3284,18.8,0.95641,3e-05,3.01021]
[1744222207414,103.15,81988.199,18.8,0.95644,3e-05,3.0085]
[1744222208421,103.15,82002.9298,18.8,0.95685,3e-05,2.98615]
[1744222209891,103.14,82033.2684,18.8,0.95767,3e-05,2.94092]
[1744222210892,103.14,82025.0118,18.8,0.95746,3e-05,2.95274]
[1744222211441,103.13,82025.0118,18.8,0.95746,3e-05,2.95236]
[1744222212451,103.13,82013.9891,18.8,0.95717,3e-05,2.96866]
[1744222213561,103.13,82013.9891,18.8,0.95717,3e-05,2.96866]
[1744222214467,103.12,82009.2141,18.8,0.95705,3e-05,2.97502]
[1744222215897,103.12,82053.4252,18.8,0.95825,3e-05,2.9093]
[1744222216754,103.12,82053.4252,18.8,0.95825,3e-05,2.9093]
[1744222217899,103.11,82019.1721,18.8,0.95734,3e-05,2.95903]
[1744222219685,103.11,82019.1721,18.8,0.95734,3e-05,2.95903]
[1744222220905,103.11,82019.1721,18.8,0.95734,3e-05,2.95903]
[1744222221505,103.1,82019.1722,18.8,0.95735,3e-05,2.95866]
[1744222221748,103.1,82019.1722,18.8,0.95735,3e-05,2.95866]
[1744222221849,103.1,82019.1722,18.8,0.95736,3e-05,2.95816]
[1744222222917,103.09,81964.6028,18.8,0.95587,3e-05,3.0391]
[1744222223572,103.09,81964.6028,18.8,0.95588,3e-05,3.03865]
[1744222224579,103.04,81982.4175,18.8,0.95645,3e-05,3.00756]
[1744222225920,103.03,81994.8358,18.8,0.9568,3e-05,2.98861]
[1744222226593,103.03,81994.8358,18.8,0.95681,3e-05,2.98816]
[1744222227600,103.02,81977.8366,18.8,0.95635,3e-05,3.01308]
[1744222228791,103.02,81977.8366,18.8,0.95635,3e-05,3.01308]
[1744222228883,103.01,81977.8366,18.8,0.95636,3e-05,3.01258]
[1744222229926,103.01,81953.9456,18.8,0.9557,3e-05,3.04801]
[1744222230049,103.01,81953.9456,18.8,0.9557,3e-05,3.04801]
[1744222230621,103.0,81953.9456,18.8,0.95571,3e-05,3.0476]
[1744222231930,103.0,81992.7062,18.8,0.95688,3e-05,2.98207]
[1744222233642,102.99,81987.8051,18.8,0.95676,3e-05,2.98854]
[1744222235656,102.98,81991.3828,18.8,0.95687,3e-05,2.98246]
[1744222236663,102.97,82013.3921,18.8,0.95748,3e-05,2.94939]
[1744222237683,102.97,82013.3921,18.8,0.95748,3e-05,2.94939]
[1744222237801,102.97,82013.3921,18.8,0.95749,3e-05,2.94898]
[1744222238680,102.96,81985.4642,18.8,0.95673,3e-05,2.99005]
[1744222239691,102.96,81985.4642,18.8,0.95674,3e-05,2.98972]
[1744222240697,102.96,82022.7683,18.8,0.95776,3e-05,2.9341]
[1744222241704,102.95,82028.3596,18.8,0.95791,3e-05,2.92557]
[1744222242195,102.95,82028.3596,18.8,0.95791,3e-05,2.92557]
[1744222242711,102.95,82028.3596,18.8,0.95792,3e-05,2.92531]
[1744222243718,102.95,82046.5276,18.8,0.9584,3e-05,2.89845]
[1744222244728,102.94,82063.3147,18.8,0.95885,3e-05,2.87381]
[1744222245528,102.94,82063.3147,18.8,0.95885,3e-05,2.87381]
[1744222245803,102.94,82063.3147,18.8,0.95885,3e-05,2.87381]
[1744222245917,102.94,82063.3147,18.8,0.95885,3e-05,2.87381]
[1744222246635,102.94,82063.3147,18.8,0.95885,3e-05,2.87381]
[1744222246768,102.94,82063.3147,18.8,0.95885,3e-05,2.87366]
[1744222247969,102.94,82098.3275,18.8,0.95977,3e-05,2.82295]
[1744222248331,102.94,82098.3275,18.8,0.95977,3e-05,2.82295]
[1744222248784,102.94,82098.3275,18.8,0.95977,3e-05,2.82295]
[1744222249439,102.94,82098.3275,18.8,0.95977,3e-05,2.82295]
[1744222249791,102.94,82098.3275,18.8,0.95977,3e-05,2.82289]
[1744222250973,102.94,82163.7723,18.8,0.96143,2e-05,2.73]
[1744222251281,102.94,82163.7723,18.8,0.96143,2e-05,2.73]
[1744222251501,102.94,82163.7723,18.8,0.96143,2e-05,2.73]
[1744222251805,102.94,82163.7723,18.8,0.96143,2e-05,2.73009]
[1744222252091,102.94,82163.7723,18.8,0.96143,2e-05,2.73009]
[1744222252670,102.94,82163.7723,18.8,0.96143,2e-05,2.73009]
[1744222252813,102.94,82163.7723,18.8,0.96142,2e-05,2.73018]
[1744222253820,102.94,82195.3737,18.8,0.9622,2e-05,2.68615]
[1744222254878,102.94,82195.3737,18.8,0.9622,2e-05,2.68615]
[1744222254963,102.94,82195.3737,18.8,0.9622,2e-05,2.68622]
[1744222255546,102.94,82195.3737,18.8,0.9622,2e-05,2.68622]
[1744222255833,102.95,82195.3737,18.8,0.9622,2e-05,2.68632]
[1744222256840,102.95,82198.5664,18.8,0.96228,2e-05,2.68196]
[1744222257847,102.95,82185.1903,18.8,0.96195,2e-05,2.70059]
[1744222258854,102.95,82177.456,18.8,0.96176,2e-05,2.7114]
[1744222259861,102.95,82166.0211,18.8,0.96147,2e-05,2.72742]
[1744222260868,102.95,82163.1719,18.8,0.9614,2e-05,2.73147]
[1744222261254,102.95,82163.1719,18.8,0.9614,2e-05,2.73147]
[1744222262876,102.95,82163.1719,18.8,0.9614,2e-05,2.73152]
[1744222262882,102.95,82163.1719,18.8,0.9614,2e-05,2.73154]
[1744222263333,102.95,82163.1719,18.8,0.9614,2e-05,2.73154]
[1744222263373,102.95,82163.1719,18.8,0.9614,2e-05,2.73154]
[1744222263997,102.95,82164.9504,18.8,0.96144,2e-05,2.72906]
[1744222264899,102.95,82164.9504,18.8,0.96144,2e-05,2.72916]
[1744222265311,102.95,82164.9504,18.8,0.96144,2e-05,2.72916]
[1744222265907,102.95,82164.9504,18.8,0.96144,2e-05,2.72916]
[1744222266915,102.95,82196.2997,18.8,0.96221,2e-05,2.68566]
[1744222267922,102.95,82214.6374,18.8,0.96266,2e-05,2.66042]
[1744222268929,102.95,82206.1983,18.8,0.96245,2e-05,2.67206]
[1744222269936,102.96,82206.1983,18.8,0.96245,2e-05,2.67238]
[1744222270943,102.96,82228.8248,18.8,0.96299,2e-05,2.64138]
[1744222271950,102.96,82222.8897,18.8,0.96285,2e-05,2.64968]
[1744222272957,102.97,82227.2981,18.8,0.96295,2e-05,2.64383]
[1744222273966,102.97,82242.0777,18.8,0.9633,2e-05,2.6236]
[1744222275980,102.99,82235.4919,18.8,0.96311,2e-05,2.63486]
[1744222276987,103.0,82235.4919,18.8,0.9631,2e-05,2.63512]
[1744222277994,103.0,82204.6544,18.8,0.96235,2e-05,2.67769]
[1744222279001,103.0,82218.3116,18.8,0.96268,2e-05,2.659]
[1744222280013,103.0,82228.9776,18.8,0.96294,2e-05,2.64452]
[1744222281017,103.0,82240.3684,18.8,0.96321,2e-05,2.62911]
[1744222283028,103.01,82236.7355,18.8,0.96312,2e-05,2.63443]
[1744222284029,103.01,82239.6675,18.8,0.96318,2e-05,2.6306]
[1744222285017,103.01,82239.6675,18.8,0.96318,2e-05,2.6306]
[1744222286031,103.02,82238.4773,18.8,0.96315,2e-05,2.63258]
[1744222287034,103.02,82245.6339,18.8,0.96332,2e-05,2.623]
[1744222288034,103.04,82251.4546,18.8,0.96342,2e-05,2.61712]
[1744222290036,103.05,82246.0521,18.8,0.96328,2e-05,2.62487]
[1744222292038,103.08,82266.5316,18.8,0.96381,2e-05,2.59315]
[1744222293039,103.11,82260.1666,18.8,0.96362,2e-05,2.604]
[1744222294040,103.11,82242.7047,18.8,0.9632,2e-05,2.62794]
[1744222295041,103.11,82241.6891,18.8,0.96318,2e-05,2.62951]
[1744222296042,103.12,82240.3296,18.8,0.96314,2e-05,2.63154]
[1744222297043,103.14,82260.2526,18.8,0.96358,2e-05,2.6066]
[1744222298044,103.18,82277.2888,18.8,0.96394,2e-05,2.58607]
[1744222299045,103.21,82271.8986,18.8,0.96377,2e-05,2.5957]
[1744222300046,103.21,82265.9147,18.8,0.96362,2e-05,2.60401]
[1744222301047,103.24,82276.9103,18.8,0.96384,2e-05,2.59155]
[1744222302048,103.27,82283.9098,18.8,0.96396,2e-05,2.58463]
[1744222303049,103.3,82286.1575,18.8,0.96397,2e-05,2.58411]
[1744222305051,103.31,82278.4998,18.8,0.96379,2e-05,2.5949]
[1744222306052,103.31,82276.7422,18.8,0.96374,2e-05,2.59749]
[1744222307053,103.31,82272.5283,18.8,0.96364,2e-05,2.6034]
[1744222308054,103.32,82268.2905,18.8,0.96353,2e-05,2.60933]
[1744222309055,103.32,82267.004,18.8,0.9635,2e-05,2.61127]
[1744222309632,103.32,82267.004,18.8,0.9635,2e-05,2.61127]
[1744222309719,103.32,82267.004,18.8,0.9635,2e-05,2.61147]
[1744222310228,103.32,82272.1435,18.8,0.96362,2e-05,2.60451]
[1744222312060,103.33,82292.9006,18.8,0.9641,2e-05,2.57699]
[1744222312438,103.33,82292.9006,18.8,0.9641,2e-05,2.57699]
[1744222312828,103.33,82292.9006,18.8,0.9641,2e-05,2.57699]
[1744222312899,103.33,82292.9006,18.8,0.9641,2e-05,2.57699]
[1744222314062,103.37,82295.0512,18.8,0.9641,2e-05,2.57718]
[1744222315063,103.37,82272.0707,18.8,0.96355,2e-05,2.60836]
[1744222316065,103.37,82273.1544,18.8,0.96358,2e-05,2.60709]
[1744222317066,103.37,82277.645,18.8,0.96368,2e-05,2.60123]
[1744222318067,103.38,82281.5442,18.8,0.96377,2e-05,2.59618]
[1744222319069,103.38,82282.3378,18.8,0.96378,2e-05,2.59532]
[1744222320070,103.38,82275.3752,18.8,0.96361,2e-05,2.60493]
[1744222321070,103.38,82268.4043,18.8,0.96345,2e-05,2.61456]
[1744222322071,103.39,82272.4281,18.8,0.96354,2e-05,2.6093]
[1744222323072,103.39,82275.6444,18.8,0.96361,2e-05,2.60515]
[1744222324073,103.39,82278.5368,18.8,0.96367,2e-05,2.60144]
[1744222325841,103.39,82278.0104,18.8,0.96366,2e-05,2.60236]
[1744222326364,103.4,82275.4158,18.8,0.96359,2e-05,2.60607]
[1744222327279,103.4,82275.4158,18.8,0.96359,2e-05,2.60607]
[1744222328085,103.4,82254.1243,18.8,0.96308,2e-05,2.63532]
[1744222329087,103.4,82252.869,18.8,0.96305,2e-05,2.63718]
[1744222331089,103.41,82239.9359,18.8,0.96273,2e-05,2.65513]
[1744222332090,103.41,82251.95,18.8,0.96302,2e-05,2.63884]
[1744222333091,103.41,82261.3384,18.8,0.96324,2e-05,2.62622]
[1744222334419,103.41,82264.0041,18.8,0.9633,2e-05,2.62277]
[1744222336094,103.42,82267.1942,18.8,0.96337,2e-05,2.61877]
[1744222338096,103.42,82257.796,18.8,0.96314,2e-05,2.63187]
[1744222338582,103.42,82257.796,18.8,0.96314,2e-05,2.63187]
[1744222339208,103.42,82257.796,18.8,0.96314,2e-05,2.63201]
[1744222340098,103.42,82246.5788,18.8,0.96287,2e-05,2.64745]
[1744222341102,103.43,82243.6378,18.8,0.9628,2e-05,2.65159]
[1744222342103,103.43,82252.8808,18.8,0.96302,2e-05,2.6391]
[1744222342326,103.43,82252.8808,18.8,0.96302,2e-05,2.6391]
[1744222342498,103.43,82252.8808,18.8,0.96302,2e-05,2.6391]
[1744222342517,103.43,82252.8808,18.8,0.96302,2e-05,2.6391]
[1744222343412,103.43,82252.8808,18.8,0.96302,2e-05,2.6391]
[1744222343582,103.43,82252.8808,18.8,0.96302,2e-05,2.6391]
[1744222344157,103.43,82249.318,18.8,0.96293,2e-05,2.64412]
[1744222344531,103.43,82249.318,18.8,0.96293,2e-05,2.64434]
[1744222345797,103.43,82249.318,18.8,0.96293,2e-05,2.64434]
[1744222345831,103.43,82249.318,18.8,0.96292,2e-05,2.64458]
[1744222347162,103.44,82291.4795,18.8,0.96392,2e-05,2.58765]
[1744222348162,103.47,82313.9807,18.8,0.96439,2e-05,2.56035]
[1744222348559,103.51,82313.9807,18.8,0.96434,2e-05,2.56338]
[1744222349566,103.55,82329.2796,18.8,0.96464,2e-05,2.54597]
[1744222351580,103.62,82329.7249,18.8,0.96465,2e-05,2.5442]
[1744222352592,103.62,82306.8208,18.8,0.96411,2e-05,2.57497]
[1744222354180,103.62,82306.8208,18.8,0.96411,2e-05,2.57497]
[1744222354171,103.62,82296.62,18.8,0.96387,2e-05,2.58888]
[1744222355368,103.62,82296.62,18.8,0.96387,2e-05,2.58888]
[1744222355835,103.62,82296.62,18.8,0.96387,2e-05,2.58888]
[1744222355935,103.62,82296.62,18.8,0.96387,2e-05,2.58888]
[1744222356039,103.63,82296.62,18.8,0.96387,2e-05,2.58908]
[1744222356303,103.63,82296.62,18.8,0.96387,2e-05,2.58908]
[1744222356631,103.63,82296.62,18.8,0.96387,2e-05,2.58908]
[1744222357174,103.63,82262.5972,18.8,0.96306,2e-05,2.63524]
[1744222357625,103.63,82262.5972,18.8,0.96306,2e-05,2.63542]
[1744222358632,103.63,82280.0197,18.8,0.96347,2e-05,2.61197]
[1744222359639,103.66,82280.0198,18.8,0.96343,2e-05,2.61423]
[1744222360646,103.69,82300.7255,18.8,0.96388,2e-05,2.58872]
[1744222362184,103.7,82292.9528,18.8,0.96369,2e-05,2.59959]
[1744222363637,103.7,82292.9528,18.8,0.96369,2e-05,2.59959]
[1744222364186,103.7,82279.3653,18.8,0.96336,2e-05,2.61811]
[1744222364404,103.7,82279.3653,18.8,0.96336,2e-05,2.61811]
[1744222364675,103.7,82279.3653,18.8,0.96336,2e-05,2.61823]
[1744222365683,103.7,82256.2172,18.8,0.96281,2e-05,2.6498]
[1744222366689,103.7,82248.761,18.8,0.96263,2e-05,2.66007]
[1744222367696,103.7,82242.1643,18.8,0.96247,2e-05,2.6692]
[1744222369710,103.71,82246.7428,18.8,0.96257,2e-05,2.66309]
[1744222370717,103.71,82238.0551,18.8,0.96236,2e-05,2.67511]
[1744222371725,103.71,82247.0628,18.8,0.96258,2e-05,2.66285]
[1744222373167,103.71,82247.0628,18.8,0.96258,2e-05,2.66285]
[1744222373189,103.71,82247.0628,18.8,0.96258,2e-05,2.66292]
[1744222373741,103.71,82236.2208,18.8,0.96231,2e-05,2.67787]
[1744222374769,103.71,82236.2208,18.8,0.96231,2e-05,2.67787]
[1744222374806,103.71,82236.2208,18.8,0.96231,2e-05,2.67795]
[1744222375765,103.71,82241.65,18.8,0.96244,2e-05,2.67057]
[1744222376772,103.71,82236.4269,18.8,0.96231,2e-05,2.6778]
[1744222377780,103.71,82233.6295,18.8,0.96225,2e-05,2.68171]
[1744222378786,103.71,82232.4157,18.8,0.96222,2e-05,2.68345]
[1744222379793,103.72,82235.7625,18.8,0.96229,2e-05,2.67895]
[1744222381206,103.72,82254.6388,18.8,0.96275,2e-05,2.65318]
[1744222381529,103.72,82254.6388,18.8,0.96275,2e-05,2.65318]
[1744222381810,103.72,82254.6388,18.8,0.96275,2e-05,2.6533]
[1744222382817,103.72,82263.9731,18.8,0.96297,2e-05,2.64072]
[1744222383605,103.72,82263.9731,18.8,0.96297,2e-05,2.64072]
[1744222383827,103.72,82263.9731,18.8,0.96297,2e-05,2.64087]
[1744222384835,103.72,82270.5378,18.8,0.96312,2e-05,2.63194]
[1744222385841,103.72,82270.5378,18.8,0.96312,2e-05,2.63212]
[1744222387214,103.72,82206.3727,18.8,0.96156,2e-05,2.72028]
[1744222387736,103.72,82206.3727,18.8,0.96156,2e-05,2.72028]
[1744222388460,103.72,82206.3727,18.8,0.96156,2e-05,2.72028]
[1744222388863,103.72,82206.3727,18.8,0.96156,2e-05,2.72027]
[1744222390219,103.72,82142.1822,18.8,0.95996,3e-05,2.81023]
[1744222391220,103.72,82126.5635,18.8,0.95956,3e-05,2.8323]
[1744222391698,103.72,82126.5635,18.8,0.95956,3e-05,2.8323]
[1744222392221,103.72,82122.5021,18.8,0.95946,3e-05,2.83791]
[1744222392353,103.72,82122.5021,18.8,0.95946,3e-05,2.83791]
[1744222393230,103.71,82146.4255,18.8,0.96007,3e-05,2.80368]
[1744222396197,103.71,82146.4255,18.8,0.96007,3e-05,2.80368]
[1744222396236,103.71,82163.9227,18.8,0.96052,3e-05,2.77883]
[1744222397033,103.71,82163.9227,18.8,0.96052,3e-05,2.77883]
[1744222397038,103.71,82163.9227,18.8,0.96052,3e-05,2.77893]
[1744222398238,103.72,82276.9913,18.8,0.96328,2e-05,2.6229]
[1744222399239,103.72,82285.2047,18.8,0.96347,2e-05,2.61197]
[1744222400240,103.72,82280.2617,18.8,0.96335,2e-05,2.61884]
[1744222400477,103.72,82280.2617,18.8,0.96335,2e-05,2.61884]
[1744222401241,103.72,82271.0918,18.8,0.96313,2e-05,2.63143]
[1744222401493,103.72,82271.0918,18.8,0.96313,2e-05,2.63143]
[1744222402243,103.73,82267.8687,18.8,0.96305,2e-05,2.63596]
[1744222403244,103.73,82277.7253,18.8,0.96328,2e-05,2.62275]
[1744222404245,103.73,82278.4357,18.8,0.9633,2e-05,2.62197]
[1744222405247,103.73,82261.6809,18.8,0.9629,2e-05,2.64487]
[1744222405549,103.73,82261.6809,18.8,0.9629,2e-05,2.64487]
[1744222405998,103.73,82261.6809,18.8,0.9629,2e-05,2.64487]
[1744222408021,103.74,82252.5797,18.8,0.96267,2e-05,2.65749]
[1744222408680,103.74,82252.5797,18.8,0.96267,2e-05,2.65749]
[1744222410036,103.74,82223.2497,18.8,0.96196,2e-05,2.69785]
[1744222411043,103.74,82225.8776,18.8,0.96211,2e-05,2.68765]
[1744222412051,103.74,82231.3184,18.8,0.96224,2e-05,2.6802]
[1744222413255,103.74,82194.6016,18.8,0.96134,2e-05,2.73106]
[1744222413782,103.74,82194.6016,18.8,0.96134,2e-05,2.73106]
[1744222414065,103.74,82194.6016,18.8,0.96134,2e-05,2.73098]
[1744222415072,103.74,82168.2326,18.8,0.96068,3e-05,2.76791]
[1744222416087,103.74,82168.2326,18.8,0.96069,3e-05,2.76779]
[1744222417095,103.73,82154.1028,18.8,0.96033,3e-05,2.78759]
[1744222418260,103.73,82143.882,18.8,0.96008,3e-05,2.80179]
[1744222421127,103.73,82143.882,18.8,0.96008,3e-05,2.80158]
[1744222422134,103.73,82154.3492,18.8,0.96035,3e-05,2.78665]
[1744222423144,103.72,82149.0119,18.8,0.96021,3e-05,2.79408]
[1744222423587,103.72,82149.0119,18.8,0.96021,3e-05,2.79408]
[1744222424149,103.72,82149.0119,18.8,0.96021,3e-05,2.79408]
[1744222425156,103.72,82148.245,18.8,0.9602,3e-05,2.79517]
[1744222425522,103.72,82148.245,18.8,0.9602,3e-05,2.79517]
[1744222426163,103.72,82148.245,18.8,0.9602,3e-05,2.79509]
[1744222426393,103.72,82148.245,18.8,0.9602,3e-05,2.79509]
[1744222427171,103.72,82148.245,18.8,0.9602,3e-05,2.79505]
[1744222428182,103.72,82181.4036,18.8,0.96103,2e-05,2.74823]
[1744222429172,103.72,82181.4036,18.8,0.96103,2e-05,2.74823]
[1744222429286,103.72,82172.0791,18.8,0.9608,3e-05,2.76131]
[1744222429998,103.72,82172.0791,18.8,0.9608,3e-05,2.76131]
[1744222430363,103.72,82172.0791,18.8,0.9608,3e-05,2.76127]
[1744222431103,103.72,82172.0791,18.8,0.9608,3e-05,2.76127]
[1744222431209,103.72,82172.0791,18.8,0.9608,3e-05,2.76127]
[1744222432214,103.72,82180.52,18.8,0.96101,2e-05,2.74943]
[1744222433222,103.72,82180.52,18.8,0.96101,2e-05,2.74942]
[1744222433907,103.72,82180.52,18.8,0.96101,2e-05,2.74942]
[1744222434228,103.72,82180.52,18.8,0.96101,2e-05,2.74968]
[1744222435235,103.73,82310.8931,18.8,0.96415,2e-05,2.57157]
[1744222436105,103.73,82310.8931,18.8,0.96415,2e-05,2.57157]
[1744222436242,103.73,82310.8931,18.8,0.96414,2e-05,2.57193]
[1744222438256,103.74,82310.8931,18.8,0.96413,2e-05,2.57271]
[1744222438558,103.74,82310.8931,18.8,0.96413,2e-05,2.57271]
[1744222439265,103.75,82310.8931,18.8,0.96412,2e-05,2.5731]
[1744222439824,103.75,82310.8931,18.8,0.96412,2e-05,2.5731]
[1744222440431,103.75,82341.7101,18.8,0.96483,2e-05,2.5325]
[1744222442287,103.76,82341.7101,18.8,0.96482,2e-05,2.53281]
[1744222443434,103.76,82296.6955,18.8,0.96377,2e-05,2.59337]
[1744222446317,103.77,82291.1828,18.8,0.96363,2e-05,2.6015]
[1744222446627,103.77,82291.1828,18.8,0.96363,2e-05,2.6015]
[1744222447327,103.78,82291.1828,18.8,0.96362,2e-05,2.60178]
[1744222448440,103.78,82326.0029,18.8,0.96443,2e-05,2.55546]
[1744222449340,103.78,82326.0029,18.8,0.96443,2e-05,2.55572]
[1744222449839,103.78,82326.0029,18.8,0.96443,2e-05,2.55572]
[1744222451354,103.79,82313.528,18.8,0.96413,2e-05,2.57282]
[1744222452361,103.79,82295.9396,18.8,0.96372,2e-05,2.59641]
[1744222453447,103.79,82275.9556,18.8,0.96324,2e-05,2.62377]
[1744222454376,103.8,82275.9556,18.8,0.96324,2e-05,2.62391]
[1744222454861,103.8,82275.9556,18.8,0.96324,2e-05,2.62391]
[1744222455384,103.8,82275.9556,18.8,0.96324,2e-05,2.62391]
[1744222456391,103.8,82255.7998,18.8,0.96275,2e-05,2.65159]
[1744222456982,103.8,82255.7998,18.8,0.96275,2e-05,2.65159]
[1744222457399,103.8,82255.7998,18.8,0.96275,2e-05,2.65159]
[1744222458309,103.8,82255.7998,18.8,0.96275,2e-05,2.65159]
[1744222458406,103.8,82255.7998,18.8,0.96275,2e-05,2.65159]
[1744222459413,103.8,82255.7998,18.8,0.96275,2e-05,2.65174]
[1744222460102,103.8,82255.7998,18.8,0.96275,2e-05,2.65174]
[1744222460420,103.8,82255.7998,18.8,0.96274,2e-05,2.65198]
[1744222460584,103.8,82255.7998,18.8,0.96274,2e-05,2.65198]
[1744222461427,103.81,82255.7998,18.8,0.96274,2e-05,2.65229]
[1744222462435,103.81,82314.0171,18.8,0.96411,2e-05,2.57365]
[1744222464451,103.81,82314.0171,18.8,0.96411,2e-05,2.57405]
[1744222465460,103.82,82350.2854,18.8,0.96494,2e-05,2.52635]
[1744222466467,103.82,82388.4708,18.8,0.96579,2e-05,2.47671]
[1744222468476,103.83,82403.3525,18.8,0.96612,2e-05,2.45781]
[1744222469477,103.87,82381.6577,18.8,0.96557,2e-05,2.48949]
[1744222469836,103.87,82381.6577,18.8,0.96557,2e-05,2.48949]
[1744222470986,103.87,82381.6577,18.8,0.96557,2e-05,2.48949]
[1744222471502,103.88,82381.6577,18.8,0.96565,2e-05,2.48342]
[1744222471821,103.88,82381.6577,18.8,0.96565,2e-05,2.48342]
[1744222472324,103.88,82381.6577,18.8,0.96565,2e-05,2.48342]
[1744222472509,103.88,82381.6577,18.8,0.96565,2e-05,2.48342]
[1744222473516,103.88,82368.5171,18.8,0.96535,2e-05,2.5008]
[1744222474523,103.9,82345.1066,18.8,0.96479,2e-05,2.53313]
[1744222475531,103.9,82315.5365,18.8,0.96411,2e-05,2.57242]
[1744222476540,103.9,82315.5365,18.8,0.96411,2e-05,2.57257]
[1744222477555,103.9,82267.8713,18.8,0.96298,2e-05,2.63679]
[1744222477959,103.9,82267.8713,18.8,0.96298,2e-05,2.63679]
[1744222478472,103.9,82267.8713,18.8,0.96298,2e-05,2.63679]
[1744222478562,103.9,82267.8713,18.8,0.96298,2e-05,2.63682]
[1744222479486,103.9,82267.8713,18.8,0.96298,2e-05,2.63682]
[1744222479570,103.9,82267.8713,18.8,0.96298,2e-05,2.63676]
[1744222480770,103.9,82267.8713,18.8,0.96298,2e-05,2.63676]
[1744222480963,103.9,82267.8713,18.8,0.96298,2e-05,2.63668]
[1744222481837,103.9,82267.8713,18.8,0.96298,2e-05,2.63668]
[1744222482583,103.9,82222.1805,18.8,0.96188,2e-05,2.69921]
[1744222483101,103.9,82222.1805,18.8,0.96188,2e-05,2.69921]
[1744222483247,103.9,82222.1805,18.8,0.96188,2e-05,2.69919]
[1744222484431,103.9,82222.1805,18.8,0.96188,2e-05,2.69919]
[1744222484496,103.9,82222.1805,18.8,0.96188,2e-05,2.69915]
[1744222485587,103.9,82226.0655,18.8,0.96198,2e-05,2.69374]
[1744222485888,103.9,82226.0655,18.8,0.96198,2e-05,2.69374]
[1744222486269,103.9,82226.0655,18.8,0.96198,2e-05,2.69374]
[1744222486443,103.9,82226.0655,18.8,0.96198,2e-05,2.69373]
[1744222487127,103.9,82226.0655,18.8,0.96198,2e-05,2.69373]
[1744222487589,103.9,82268.979,18.8,0.96301,2e-05,2.63505]
[1744222488590,103.9,82257.3382,18.8,0.96273,2e-05,2.65091]
[1744222491593,103.9,82246.9398,18.8,0.96248,2e-05,2.66517]
[1744222492594,103.9,82240.4763,18.8,0.96233,2e-05,2.67401]
[1744222493595,103.9,82253.974,18.8,0.96265,2e-05,2.65555]
[1744222494597,103.9,82265.7689,18.8,0.96293,2e-05,2.63952]
[1744222495597,103.9,82266.7555,18.8,0.96296,2e-05,2.63822]
[1744222496598,103.91,82271.404,18.8,0.96306,2e-05,2.63245]
[1744222497599,103.91,82274.3707,18.8,0.96313,2e-05,2.62849]
[1744222498600,103.91,82271.3518,18.8,0.96306,2e-05,2.63264]
[1744222499601,103.91,82272.1795,18.8,0.96307,2e-05,2.63157]
[1744222502351,103.91,82272.2614,18.8,0.96308,2e-05,2.63151]
[1744222503095,103.91,82277.5751,18.8,0.9632,2e-05,2.62443]
[1744222503789,103.91,82277.5751,18.8,0.9632,2e-05,2.62443]
[1744222503878,103.91,82277.5751,18.8,0.9632,2e-05,2.62443]
[1744222505791,103.91,82277.6735,18.8,0.9632,2e-05,2.62437]
[1744222505921,103.91,82277.6735,18.8,0.9632,2e-05,2.62437]
[1744222506815,103.91,82277.6735,18.8,0.9632,2e-05,2.62437]
[1744222507012,103.92,82277.6735,18.8,0.9632,2e-05,2.62454]
[1744222508569,103.92,82277.6735,18.8,0.9632,2e-05,2.62454]
[1744222508614,103.92,82271.5327,18.8,0.96305,2e-05,2.63292]
[1744222509614,103.92,82252.3262,18.8,0.96259,2e-05,2.65917]
[1744222510615,103.92,82250.9695,18.8,0.96256,2e-05,2.66108]
[1744222511616,103.92,82249.8034,18.8,0.96253,2e-05,2.66271]
[1744222513618,103.92,82270.6854,18.8,0.96303,2e-05,2.63432]
[1744222514619,103.93,82297.1602,18.8,0.96364,2e-05,2.59963]
[1744222515620,103.93,82278.2414,18.8,0.96319,2e-05,2.62522]
[1744222516621,103.94,82279.0645,18.8,0.96321,2e-05,2.62418]
[1744222517622,103.94,82290.7412,18.8,0.96348,2e-05,2.60849]
[1744222518125,103.94,82290.7412,18.8,0.96348,2e-05,2.60849]
[1744222518623,103.94,82290.1897,18.8,0.96347,2e-05,2.60933]
[1744222518941,103.94,82290.1897,18.8,0.96347,2e-05,2.60933]
[1744222520613,103.94,82290.1897,18.8,0.96347,2e-05,2.60933]
[1744222520882,103.94,82290.1773,18.8,0.96346,2e-05,2.60944]
[1744222521786,103.94,82290.1773,18.8,0.96346,2e-05,2.60944]
[1744222522000,103.94,82290.1773,18.8,0.96346,2e-05,2.60944]
[1744222522001,103.94,82290.1773,18.8,0.96347,2e-05,2.60925]
[1744222523630,103.93,82345.8545,18.8,0.96477,2e-05,2.53448]
[1744222524631,103.93,82330.2428,18.8,0.96442,2e-05,2.5549]
[1744222527635,103.89,82354.333,18.8,0.96501,2e-05,2.52039]
[1744222528635,103.89,82341.7318,18.8,0.96473,2e-05,2.53678]
[1744222529636,103.89,82324.5037,18.8,0.96434,2e-05,2.55937]
[1744222530734,103.89,82324.5037,18.8,0.96434,2e-05,2.55937]
[1744222531639,103.88,82321.9657,18.8,0.96436,2e-05,2.55606]
[1744222532328,103.88,82321.9657,18.8,0.96436,2e-05,2.55606]
[1744222532447,103.88,82321.9657,18.8,0.96437,2e-05,2.55576]
[1744222532969,103.88,82276.2236,18.8,0.9633,2e-05,2.61712]
[1744222534047,103.84,82276.2236,18.8,0.96335,2e-05,2.61385]
[1744222534788,103.84,82276.2236,18.8,0.96335,2e-05,2.61385]
[1744222534984,103.83,82276.2236,18.8,0.96336,2e-05,2.61342]
[1744222536643,103.82,82173.815,18.8,0.96088,3e-05,2.75348]
[1744222538645,103.81,82174.5454,18.8,0.96092,3e-05,2.75149]
[1744222539485,103.81,82174.5454,18.8,0.96092,3e-05,2.75149]
[1744222541649,103.8,82179.6066,18.8,0.96105,2e-05,2.74392]
[1744222543652,103.74,82171.3746,18.8,0.96094,3e-05,2.7502]
[1744222545654,103.73,82176.3796,18.8,0.96107,2e-05,2.74271]
[1744222546075,103.73,82176.3796,18.8,0.96108,2e-05,2.74223]
[1744222547408,103.73,82176.3796,18.8,0.96108,2e-05,2.74223]
[1744222547631,103.73,82176.3796,18.8,0.96108,2e-05,2.74223]
[1744222547658,103.72,82166.6665,18.8,0.96084,3e-05,2.75536]
[1744222547862,103.72,82166.6665,18.8,0.96084,3e-05,2.75536]
[1744222547946,103.72,82166.6665,18.8,0.96084,3e-05,2.75536]
[1744222548668,103.71,82156.5587,18.8,0.96061,3e-05,2.76861]
[1744222550102,103.7,82156.5587,18.8,0.96061,3e-05,2.76813]
[1744222551671,103.7,82181.5439,18.8,0.96125,2e-05,2.7326]
[1744222552116,103.64,82181.5439,18.8,0.96133,2e-05,2.72804]
[1744222553673,103.63,82172.1483,18.8,0.96111,2e-05,2.74022]
[1744222554674,103.62,82174.5194,18.8,0.96118,2e-05,2.73642]
[1744222558219,103.5,82177.4622,18.8,0.96142,2e-05,2.72285]
[1744222559682,103.44,82176.4353,18.8,0.96148,2e-05,2.7193]
[1744222560684,103.44,82183.5855,18.8,0.96166,2e-05,2.7089]
[1744222560982,103.44,82183.5855,18.8,0.96166,2e-05,2.7089]
[1744222561685,103.38,82180.9166,18.8,0.96167,2e-05,2.70821]
[1744222562190,103.38,82180.9166,18.8,0.96168,2e-05,2.70774]
[1744222563197,103.38,82164.4611,18.8,0.96127,2e-05,2.73071]
[1744222563941,103.38,82164.4611,18.8,0.96127,2e-05,2.73071]
[1744222564354,103.37,82164.4611,18.8,0.96128,2e-05,2.73023]
[1744222565213,103.37,82154.0094,18.8,0.96102,3e-05,2.74489]
[1744222566220,103.36,82154.0094,18.8,0.96103,3e-05,2.74444]
[1744222567695,103.31,82208.5649,18.8,0.96244,2e-05,2.6645]
[1744222568696,103.31,82199.775,18.8,0.96224,2e-05,2.67625]
[1744222569698,103.3,82203.1761,18.8,0.96233,2e-05,2.67118]
[1744222570125,103.3,82203.1761,18.8,0.96233,2e-05,2.67118]
[1744222570259,103.3,82203.1761,18.8,0.96233,2e-05,2.67118]
[1744222571699,103.3,82194.6717,18.8,0.96213,2e-05,2.68254]
[1744222572273,103.3,82194.6717,18.8,0.96213,2e-05,2.68227]
[1744222573280,103.29,82249.4315,18.8,0.96346,2e-05,2.60694]
[1744222574287,103.29,82249.3464,18.8,0.96346,2e-05,2.60682]
[1744222575207,103.29,82249.3464,18.8,0.96346,2e-05,2.60682]
[1744222575899,103.29,82249.3464,18.8,0.96346,2e-05,2.60682]
[1744222576303,103.29,82249.3464,18.8,0.96346,2e-05,2.60663]
[1744222577708,103.28,82326.835,18.8,0.96527,2e-05,2.5027]
[1744222578316,103.28,82326.835,18.8,0.96527,2e-05,2.50265]
[1744222579711,103.28,82341.6745,18.8,0.96561,2e-05,2.48307]
[1744222579800,103.28,82341.6745,18.8,0.96561,2e-05,2.48307]
[1744222580579,103.28,82341.6745,18.8,0.96561,2e-05,2.48307]
[1744222581311,103.28,82341.6745,18.8,0.96561,2e-05,2.48307]
[1744222581679,103.28,82341.6745,18.8,0.96561,2e-05,2.48307]
[1744222581725,103.28,82359.6812,18.8,0.96602,2e-05,2.45951]
[1744222582733,103.28,82359.6812,18.8,0.96602,2e-05,2.45951]
[1744222582726,103.28,82364.6979,18.8,0.96613,2e-05,2.4529]
[1744222584413,103.28,82369.0909,18.8,0.96623,2e-05,2.44707]
[1744222585420,103.28,82379.7628,18.8,0.96647,2e-05,2.43324]
[1744222586616,103.28,82379.7628,18.8,0.96647,2e-05,2.43324]
[1744222586730,103.28,82370.3866,18.8,0.96626,2e-05,2.44532]
[1744222588732,103.28,82414.7671,18.8,0.96724,2e-05,2.38816]
[1744222589733,103.28,82413.5962,18.8,0.96721,2e-05,2.38968]
[1744222590955,103.28,82413.5962,18.8,0.96721,2e-05,2.38968]
[1744222591465,103.28,82413.5962,18.8,0.96729,2e-05,2.38344]
[1744222592494,103.28,82413.5962,18.8,0.96729,2e-05,2.38344]
[1744222592523,103.28,82413.5962,18.8,0.96729,2e-05,2.3834]
[1744222593478,103.28,82387.7382,18.8,0.96673,2e-05,2.41647]
[1744222594486,103.28,82371.6173,18.8,0.96637,2e-05,2.43719]
[1744222595740,103.27,82320.0275,18.8,0.96521,2e-05,2.50434]
[1744222596741,103.27,82336.2058,18.8,0.96559,2e-05,2.48291]
[1744222598229,103.27,82336.2058,18.8,0.96559,2e-05,2.48291]
[1744222598514,103.27,82336.2058,18.8,0.96559,2e-05,2.48279]
[1744222598800,103.27,82336.2058,18.8,0.96559,2e-05,2.48279]
[1744222599080,103.27,82336.2058,18.8,0.96559,2e-05,2.48279]
[1744222599521,103.27,82336.2058,18.8,0.96559,2e-05,2.4827]
[1744222600746,103.27,82383.6157,18.8,0.96665,2e-05,2.42095]
[1744222602748,103.27,82393.3096,18.8,0.96686,2e-05,2.40844]
[1744222604749,103.27,82389.0853,18.8,0.96677,2e-05,2.41384]
[1744222605750,103.27,82378.07,18.8,0.96653,2e-05,2.428]
[1744222608687,103.27,82378.07,18.8,0.96653,2e-05,2.42794]
[1744222608753,103.26,82374.7904,18.8,0.96646,2e-05,2.4321]
[1744222609379,103.26,82374.7904,18.8,0.96646,2e-05,2.4321]
[1744222609754,103.26,82353.5287,18.8,0.96599,2e-05,2.45961]
[1744222611757,103.26,82361.969,18.8,0.96618,2e-05,2.44845]
[1744222612758,103.26,82363.871,18.8,0.96622,2e-05,2.44591]
[1744222613759,103.26,82376.4594,18.8,0.9665,2e-05,2.42955]
[1744222617653,103.26,82372.0152,18.8,0.96641,2e-05,2.43514]
[1744222618660,103.26,82365.9971,18.8,0.96627,2e-05,2.44285]
[1744222619765,103.25,82357.1784,18.8,0.96608,2e-05,2.45414]
[1744222622689,103.25,82361.9068,18.8,0.96619,2e-05,2.44785]
[1744222623699,103.25,82365.4733,18.8,0.96627,2e-05,2.44313]
[1744222624709,103.25,82356.2844,18.8,0.96607,2e-05,2.45497]
[1744222625717,103.25,82349.2337,18.8,0.96591,2e-05,2.46405]
[1744222626725,103.25,82343.4175,18.8,0.96578,2e-05,2.47155]
[1744222627712,103.25,82343.4175,18.8,0.96578,2e-05,2.47155]
[1744222627774,103.24,82337.4242,18.8,0.96565,2e-05,2.47928]
[1744222629750,103.24,82328.8244,18.8,0.96546,2e-05,2.49026]
[1744222630757,103.24,82320.1764,18.8,0.96526,2e-05,2.50149]
[1744222631764,103.23,82318.6275,18.8,0.96523,2e-05,2.50321]
[1744222632772,103.23,82320.3033,18.8,0.96527,2e-05,2.501]
[1744222633016,103.23,82320.3033,18.8,0.96527,2e-05,2.501]
[1744222633778,103.23,82320.3033,18.8,0.96527,2e-05,2.50083]
[1744222634782,103.23,82308.1355,18.8,0.965,2e-05,2.51681]
[1744222635783,103.23,82311.5448,18.8,0.96508,2e-05,2.51219]
[1744222636784,103.23,82303.2541,18.8,0.96489,2e-05,2.52306]
[1744222637785,103.23,82298.3543,18.8,0.96478,2e-05,2.52944]
[1744222638787,103.22,82299.789,18.8,0.96481,2e-05,2.5274]
[1744222639787,103.22,82302.95,18.8,0.96489,2e-05,2.52308]
[1744222639844,103.22,82302.95,18.8,0.96489,2e-05,2.52308]
[1744222640153,103.22,82302.95,18.8,0.96489,2e-05,2.52308]
[1744222640252,103.22,82302.95,18.8,0.96489,2e-05,2.52298]
[1744222641791,103.22,82326.4713,18.8,0.96543,2e-05,2.49181]
[1744222642791,103.22,82341.2378,18.8,0.96577,2e-05,2.47238]
[1744222643792,103.22,82343.7862,18.8,0.96582,2e-05,2.46902]
[1744222644793,103.22,82339.0481,18.8,0.96572,2e-05,2.4751]
[1744222645795,103.22,82346.321,18.8,0.96588,2e-05,2.46548]
[1744222646795,103.22,82342.8839,18.8,0.96581,2e-05,2.46986]
[1744222647796,103.21,82344.395,18.8,0.96584,2e-05,2.46777]
[1744222648797,103.21,82337.5453,18.8,0.96569,2e-05,2.47662]
[1744222649798,103.21,82333.3191,18.8,0.9656,2e-05,2.48203]
[1744222650799,103.21,82336.1847,18.8,0.96567,2e-05,2.47815]
[1744222651800,103.21,82325.1277,18.8,0.9655,2e-05,2.48613]
[1744222654103,103.2,82325.6887,18.8,0.96552,2e-05,2.48512]
[1744222655794,103.2,82325.6887,18.8,0.96552,2e-05,2.48512]
[1744222654990,103.2,82333.7725,18.8,0.9657,2e-05,2.47445]
[1744222655846,103.2,82333.7725,18.8,0.9657,2e-05,2.47445]
[1744222655979,103.2,82333.7725,18.8,0.9657,2e-05,2.47445]
[1744222656805,103.18,82279.496,18.8,0.96448,2e-05,2.54465]
[1744222657806,103.16,82275.1844,18.8,0.96441,2e-05,2.54875]
[1744222658807,103.16,82261.7856,18.8,0.9641,2e-05,2.56655]
[1744222660525,103.16,82261.7856,18.8,0.9641,2e-05,2.56655]
[1744222660715,103.16,82261.7856,18.8,0.9641,2e-05,2.56655]
[1744222660813,103.16,82271.2639,18.8,0.96433,2e-05,2.55364]
[1744222662817,103.15,82341.3912,18.8,0.96594,2e-05,2.46068]
[1744222664821,103.15,82348.5652,18.8,0.9661,2e-05,2.45132]
[1744222665822,103.15,82350.27,18.8,0.96614,2e-05,2.44911]
[1744222666823,103.15,82346.2129,18.8,0.96605,2e-05,2.45439]
[1744222667374,103.15,82346.2129,18.8,0.96605,2e-05,2.45439]
[1744222667534,103.15,82346.2129,18.8,0.96605,2e-05,2.45439]
[1744222668156,103.15,82346.2129,18.8,0.96605,2e-05,2.45439]
[1744222668241,103.15,82346.2129,18.8,0.96605,2e-05,2.45439]
[1744222669826,103.17,82389.7451,18.8,0.96699,2e-05,2.39902]
[1744222670827,103.17,82365.6635,18.8,0.96646,2e-05,2.43009]
[1744222671829,103.17,82348.5837,18.8,0.96608,2e-05,2.45227]
[1744222672830,103.17,82345.6948,18.8,0.96602,2e-05,2.45603]
[1744222672871,103.17,82345.6948,18.8,0.96602,2e-05,2.45603]
[1744222673832,103.17,82337.5159,18.8,0.96583,2e-05,2.46669]
[1744222674385,103.17,82337.5159,18.8,0.96583,2e-05,2.46669]
[1744222674406,103.17,82337.5159,18.8,0.96584,2e-05,2.46661]
[1744222675835,103.16,82303.4655,18.8,0.96506,2e-05,2.51135]
[1744222676749,103.16,82303.4655,18.8,0.96506,2e-05,2.51135]
[1744222676835,103.16,82299.4512,18.8,0.96497,2e-05,2.51656]
[1744222676999,103.16,82299.4512,18.8,0.96497,2e-05,2.51656]
[1744222677755,103.16,82299.4512,18.8,0.96497,2e-05,2.51656]
[1744222677830,103.16,82299.4512,18.8,0.96497,2e-05,2.51656]
[1744222678452,103.16,82299.4512,18.8,0.96497,2e-05,2.51656]
[1744222678607,103.16,82299.4512,18.8,0.96497,2e-05,2.51644]
[1744222679839,103.16,82342.9461,18.8,0.96596,2e-05,2.45908]
[1744222679955,103.16,82342.9461,18.8,0.96596,2e-05,2.45908]
[1744222680139,103.16,82342.9461,18.8,0.96596,2e-05,2.45908]
[1744222680872,103.16,82342.9461,18.8,0.96596,2e-05,2.45908]
[1744222681847,103.16,82343.7644,18.8,0.96598,2e-05,2.458]
[1744222682847,103.16,82351.5343,18.8,0.96616,2e-05,2.44787]
[1744222685535,103.16,82351.5343,18.8,0.96616,2e-05,2.44788]
[1744222685711,103.16,82351.5343,18.8,0.96616,2e-05,2.44788]
[1744222687401,103.16,82351.24,18.8,0.96615,2e-05,2.44827]
[1744222687856,103.16,82338.1612,18.8,0.96586,2e-05,2.46531]
[1744222689350,103.16,82338.1612,18.8,0.96586,2e-05,2.46531]
[1744222689412,103.16,82338.1612,18.8,0.96586,2e-05,2.4652]
[1744222690105,103.16,82338.1612,18.8,0.96586,2e-05,2.4652]
[1744222690859,103.16,82319.93,18.8,0.96545,2e-05,2.48907]
[1744222692861,103.16,82309.5068,18.8,0.96521,2e-05,2.50268]
[1744222693181,103.16,82309.5068,18.8,0.96521,2e-05,2.50268]
[1744222693451,103.16,82309.5068,18.8,0.96521,2e-05,2.50268]
[1744222693591,103.15,82309.5068,18.8,0.96521,2e-05,2.50261]
[1744222694252,103.15,82320.7866,18.8,0.96547,2e-05,2.48772]
[1744222695864,103.15,82374.2963,18.8,0.96667,2e-05,2.41799]
[1744222697866,103.15,82382.6364,18.8,0.96685,2e-05,2.40721]
[1744222699545,103.15,82382.6364,18.8,0.96685,2e-05,2.40721]
[1744222699651,103.15,82382.6364,18.8,0.96685,2e-05,2.40721]
[1744222701102,103.15,82382.6364,18.8,0.96685,2e-05,2.40722]
[1744222701870,103.16,82462.0816,18.8,0.96856,2e-05,2.30688]
[1744222703325,103.16,82462.8589,18.8,0.96857,2e-05,2.30623]
[1744222704485,103.16,82462.8589,18.8,0.96857,2e-05,2.30623]
[1744222704490,103.16,82462.8589,18.8,0.96857,2e-05,2.30639]
[1744222705339,103.16,82461.3899,18.8,0.96854,2e-05,2.30822]
[1744222706879,103.19,82485.9294,18.8,0.96901,2e-05,2.27998]
[1744222707500,103.19,82485.9294,18.8,0.96901,2e-05,2.27998]
[1744222707607,103.19,82485.9294,18.8,0.96901,2e-05,2.27998]
[1744222707885,103.19,82485.9294,18.8,0.96901,2e-05,2.27998]
[1744222708881,103.26,82513.93,18.8,0.96951,2e-05,2.25019]
[1744222709882,103.29,82516.321,18.8,0.96952,2e-05,2.24982]
[1744222710883,103.33,82521.8219,18.8,0.96959,2e-05,2.24571]
[1744222712885,103.4,82528.8837,18.8,0.96972,2e-05,2.23647]
[1744222713886,103.43,82515.1367,18.8,0.9694,2e-05,2.25566]
[1744222715888,103.49,82505.2579,18.8,0.96912,2e-05,2.2722]
[1744222717890,103.55,82511.1199,18.8,0.96917,2e-05,2.26936]
[1744222719644,103.58,82511.1199,18.8,0.96914,2e-05,2.27155]
[1744222719695,103.61,82511.1199,18.8,0.9691,2e-05,2.27394]
[1744222720446,103.64,82526.6316,18.8,0.96938,2e-05,2.25735]
[1744222721208,103.64,82526.6316,18.8,0.96938,2e-05,2.25735]
[1744222721454,103.64,82526.6316,18.8,0.96938,2e-05,2.25735]
[1744222722896,103.67,82531.8139,18.8,0.96944,2e-05,2.25341]
[1744222723896,103.77,82590.9964,18.8,0.97052,2e-05,2.18895]
[1744222724900,103.82,82598.6746,18.8,0.97062,2e-05,2.18332]
[1744222725901,103.86,82602.2709,18.8,0.97063,2e-05,2.18256]
[1744222726902,103.91,82598.3009,18.8,0.9705,2e-05,2.19067]
[1744222727904,103.95,82590.6301,18.8,0.97029,2e-05,2.203]
[1744222728904,103.99,82575.3283,18.8,0.96994,2e-05,2.22418]
[1744222729905,104.03,82577.1221,18.8,0.96993,2e-05,2.2248]
[1744222730603,104.03,82577.1221,18.8,0.96993,2e-05,2.2248]
[1744222730906,104.06,82564.1748,18.8,0.96963,2e-05,2.24291]
[1744222731907,104.1,82567.1406,18.8,0.96965,2e-05,2.2418]
[1744222732908,104.14,82568.9205,18.8,0.96963,2e-05,2.24287]
[1744222733914,104.18,82572.0351,18.8,0.96964,2e-05,2.24232]
[1744222734735,104.18,82572.0351,18.8,0.96964,2e-05,2.24232]
[1744222734782,104.23,82572.0351,18.8,0.96959,2e-05,2.24573]
[1744222735916,104.28,82592.6268,18.8,0.96995,2e-05,2.22441]
[1744222736917,104.33,82614.5276,18.8,0.97032,2e-05,2.20206]
[1744222738536,104.38,82614.5132,18.8,0.97026,2e-05,2.20586]
[1744222739920,104.49,82636.7546,18.8,0.97057,2e-05,2.18729]
[1744222740767,104.49,82636.7546,18.8,0.97057,2e-05,2.18729]
[1744222740848,104.49,82636.7546,18.8,0.97057,2e-05,2.18729]
[1744222742603,104.6,82643.5744,18.8,0.97057,2e-05,2.18741]
[1744222743616,104.6,82645.1843,18.8,0.9706,2e-05,2.1855]
[1744222744282,104.6,82645.1843,18.8,0.9706,2e-05,2.1855]
[1744222744623,104.66,82645.1843,18.8,0.97053,2e-05,2.18964]
[1744222745773,104.66,82645.1843,18.8,0.97053,2e-05,2.18964]
[1744222745782,104.72,82645.1843,18.8,0.97046,2e-05,2.19398]
[1744222746638,104.77,82674.4694,18.8,0.97096,2e-05,2.16381]
[1744222747935,104.83,82716.5255,18.8,0.9717,2e-05,2.11921]
[1744222748652,104.89,82716.5255,18.8,0.97163,2e-05,2.12322]
[1744222749661,104.94,82692.9297,18.8,0.97113,2e-05,2.15422]
[1744222750668,105.0,82677.4801,18.8,0.97076,2e-05,2.17632]
[1744222751677,105.05,82700.0048,18.8,0.97113,2e-05,2.15411]
[1744222752685,105.11,82708.9493,18.8,0.97124,2e-05,2.14753]
[1744222753947,105.16,82691.8644,18.8,0.97085,2e-05,2.17107]
[1744222754112,105.16,82691.8644,18.8,0.97085,2e-05,2.17107]
[1744222754700,105.2,82691.8644,18.8,0.9708,2e-05,2.1743]
[1744222755709,105.24,82676.0203,18.8,0.97045,2e-05,2.19567]
[1744222756716,105.28,82654.4755,18.8,0.96998,2e-05,2.22413]
[1744222757723,105.32,82666.8464,18.8,0.97017,2e-05,2.21238]
[1744222758731,105.36,82668.543,18.8,0.97016,2e-05,2.21311]
[1744222759586,105.36,82668.543,18.8,0.97016,2e-05,2.21311]
[1744222759737,105.39,82668.543,18.8,0.97013,2e-05,2.21532]
[1744222760744,105.41,82638.2941,18.8,0.9695,2e-05,2.25315]
[1744222761816,105.41,82638.2941,18.8,0.9695,2e-05,2.25315]
[1744222761926,105.44,82638.2941,18.8,0.96947,2e-05,2.25503]
[1744222762759,105.46,82602.9367,18.8,0.96873,2e-05,2.29918]
[1744222763766,105.46,82583.1767,18.8,0.96832,2e-05,2.32342]
[1744222764773,105.46,82572.1447,18.8,0.96809,2e-05,2.33704]
[1744222765780,105.46,82549.3276,18.8,0.96761,2e-05,2.36532]
[1744222766787,105.46,82545.8716,18.8,0.96753,2e-05,2.3697]
[1744222767794,105.46,82548.2271,18.8,0.96758,2e-05,2.36685]
[1744222768440,105.46,82548.2271,18.8,0.96758,2e-05,2.36685]
[1744222769811,105.46,82534.8001,18.8,0.9673,2e-05,2.38365]
[1744222770817,105.46,82519.5318,18.8,0.96697,2e-05,2.40276]
[1744222771826,105.46,82512.3922,18.8,0.9669,2e-05,2.40543]
[1744222772833,105.46,82506.8726,18.8,0.96678,2e-05,2.41238]
[1744222773840,105.46,82508.7747,18.8,0.96682,2e-05,2.41]
[1744222774324,105.46,82508.7747,18.8,0.96682,2e-05,2.41]
[1744222774489,105.46,82508.7747,18.8,0.96682,2e-05,2.41]
[1744222774847,105.46,82508.7747,18.8,0.96682,2e-05,2.40998]
[1744222775854,105.46,82492.3002,18.8,0.96647,2e-05,2.43071]
[1744222776131,105.46,82492.3002,18.8,0.96647,2e-05,2.43071]
[1744222776861,105.46,82492.3002,18.8,0.96647,2e-05,2.43067]
[1744222777579,105.46,82492.3002,18.8,0.96647,2e-05,2.43067]
[1744222778875,105.46,82478.2486,18.8,0.96616,2e-05,2.44844]
[1744222779082,105.46,82478.2486,18.8,0.96616,2e-05,2.44844]
[1744222779882,105.46,82478.2486,18.8,0.96616,2e-05,2.44828]
[1744222780889,105.45,82423.5765,18.8,0.96496,2e-05,2.51813]
[1744222781818,105.45,82423.5765,18.8,0.96496,2e-05,2.51813]
[1744222782910,105.45,82400.1158,18.8,0.96443,2e-05,2.54849]
[1744222783917,105.45,82394.1015,18.8,0.9643,2e-05,2.55607]
[1744222784982,105.44,82326.7266,18.8,0.96274,2e-05,2.64476]
[1744222785931,105.43,82326.7266,18.8,0.96275,2e-05,2.64445]
[1744222786938,105.43,82354.6292,18.8,0.9634,2e-05,2.60714]
[1744222787882,105.43,82354.6292,18.8,0.9634,2e-05,2.60714]
[1744222787945,105.43,82354.6292,18.8,0.96341,2e-05,2.60683]
[1744222788952,105.43,82353.2346,18.8,0.96338,2e-05,2.60833]
[1744222789959,105.42,82328.0638,18.8,0.9628,2e-05,2.64157]
[1744222790277,105.42,82328.0638,18.8,0.9628,2e-05,2.64157]
[1744222790909,105.42,82328.0638,18.8,0.9628,2e-05,2.64157]
[1744222791973,105.41,82308.2018,18.8,0.96234,2e-05,2.66744]
[1744222792354,105.41,82308.2018,18.8,0.96234,2e-05,2.66744]
[1744222792980,105.4,82308.2018,18.8,0.96234,2e-05,2.66703]
[1744222793972,105.4,82308.2018,18.8,0.96234,2e-05,2.66703]
[1744222793987,105.4,82307.4592,18.8,0.96233,2e-05,2.66804]
[1744222794544,105.4,82307.4592,18.8,0.96233,2e-05,2.66804]
[1744222794994,105.39,82307.4592,18.8,0.96234,2e-05,2.66734]
[1744222796001,105.39,82347.5664,18.8,0.96329,2e-05,2.61349]
[1744222796291,105.39,82347.5664,18.8,0.96329,2e-05,2.61349]
[1744222796442,105.39,82347.5664,18.8,0.96329,2e-05,2.61349]
[1744222797008,105.39,82347.5664,18.8,0.9633,2e-05,2.61293]
[1744222798015,105.38,82382.8785,18.8,0.96413,2e-05,2.56578]
[1744222799022,105.38,82357.1739,18.8,0.96354,2e-05,2.5994]
[1744222800029,105.37,82368.8741,18.8,0.96381,2e-05,2.58354]
[1744222800932,105.37,82368.8741,18.8,0.96381,2e-05,2.58354]
[1744222800955,105.37,82368.8741,18.8,0.96382,2e-05,2.58316]
[1744222802032,105.36,82352.8295,18.8,0.96345,2e-05,2.60407]
[1744222803217,105.36,82352.8295,18.8,0.96345,2e-05,2.60407]
[1744222803599,105.36,82352.8295,18.8,0.96345,2e-05,2.60407]
[1744222803798,105.36,82352.8295,18.8,0.96345,2e-05,2.60407]
[1744222805317,105.36,82346.8296,18.8,0.96332,2e-05,2.61167]
[1744222806046,105.36,82410.1062,18.8,0.96478,2e-05,2.52801]
[1744222806632,105.36,82410.1062,18.8,0.96478,2e-05,2.52801]
[1744222807047,105.35,82448.98,18.8,0.96566,2e-05,2.47753]
[1744222808051,105.35,82459.2752,18.8,0.96589,2e-05,2.46417]
[1744222808973,105.35,82459.2752,18.8,0.96589,2e-05,2.46405]
[1744222810054,105.35,82482.0803,18.8,0.96639,2e-05,2.43489]
[1744222811055,105.35,82473.0604,18.8,0.9662,2e-05,2.44623]
[1744222812059,105.34,82483.5992,18.8,0.96643,2e-05,2.43274]
[1744222813061,105.34,82485.4598,18.8,0.96647,2e-05,2.43028]
[1744222814062,105.34,82499.3401,18.8,0.96677,2e-05,2.41266]
[1744222816071,105.34,82465.3161,18.8,0.96603,2e-05,2.45565]
[1744222817072,105.34,82454.5331,18.8,0.9658,2e-05,2.4693]
[1744222818421,105.34,82454.5331,18.8,0.9658,2e-05,2.4693]
[1744222820075,105.33,82430.0852,18.8,0.96526,2e-05,2.50043]
[1744222821076,105.33,82424.2333,18.8,0.96513,2e-05,2.5078]
[1744222821729,105.33,82424.2333,18.8,0.96513,2e-05,2.5078]
[1744222821858,105.33,82424.2333,18.8,0.96514,2e-05,2.50759]
[1744222822460,105.33,82424.2333,18.8,0.96514,2e-05,2.50759]
[1744222823041,105.33,82424.2333,18.8,0.96514,2e-05,2.50759]
[1744222824079,105.32,82404.7576,18.8,0.9647,2e-05,2.53244]
[1744222824889,105.32,82404.7576,18.8,0.9647,2e-05,2.53244]
[1744222825017,105.32,82404.7576,18.8,0.9647,2e-05,2.53244]
[1744222824965,105.32,82404.7576,18.8,0.96471,2e-05,2.53218]
[1744222827082,105.31,82421.8802,18.8,0.96511,2e-05,2.50923]
[1744222827523,105.31,82421.8802,18.8,0.96511,2e-05,2.50923]
[1744222827623,105.31,82421.8802,18.8,0.96511,2e-05,2.50923]
[1744222829019,105.31,82421.8802,18.8,0.96511,2e-05,2.50923]
[1744222829029,105.31,82421.8802,18.8,0.96511,2e-05,2.509]
[1744222830085,105.3,82411.5739,18.8,0.96488,2e-05,2.52217]
[1744222830398,105.3,82411.5739,18.8,0.96488,2e-05,2.52217]
[1744222831086,105.3,82395.4416,18.8,0.9646,2e-05,2.53647]
[1744222831268,105.3,82395.4416,18.8,0.9646,2e-05,2.53647]
[1744222832088,105.3,82410.6497,18.8,0.96495,2e-05,2.51642]
[1744222833993,105.3,82410.6497,18.8,0.96495,2e-05,2.51642]
[1744222834049,105.29,82410.6497,18.8,0.96496,2e-05,2.51613]
[1744222834319,105.29,82474.0652,18.8,0.96637,2e-05,2.43463]
[1744222835547,105.29,82474.0652,18.8,0.96637,2e-05,2.43463]
[1744222836094,105.29,82504.3435,18.8,0.96702,2e-05,2.39629]
[1744222837095,105.29,82519.1724,18.8,0.96734,2e-05,2.37772]
[1744222838096,105.29,82523.492,18.8,0.96743,2e-05,2.37234]
[1744222839097,105.29,82515.1787,18.8,0.96725,2e-05,2.38271]
[1744222839642,105.29,82515.1787,18.8,0.96725,2e-05,2.38271]
[1744222839691,105.29,82515.1787,18.8,0.96726,2e-05,2.38268]
[1744222841105,105.29,82503.8887,18.8,0.96701,2e-05,2.39681]
[1744222842106,105.29,82490.9566,18.8,0.96674,2e-05,2.41304]
[1744222844108,105.3,82491.7187,18.8,0.96675,2e-05,2.41254]
[1744222845109,105.3,82489.0107,18.8,0.96668,2e-05,2.41618]
[1744222846110,105.3,82486.9352,18.8,0.96663,2e-05,2.41903]
[1744222847113,105.31,82490.619,18.8,0.96671,2e-05,2.4146]
[1744222847458,105.31,82490.619,18.8,0.96671,2e-05,2.4146]
[1744222847559,105.31,82490.619,18.8,0.96671,2e-05,2.41479]
[1744222849121,105.31,82472.2685,18.8,0.9663,2e-05,2.43823]
[1744222850122,105.31,82459.1279,18.8,0.96601,2e-05,2.45514]
[1744222850900,105.31,82459.1279,18.8,0.96601,2e-05,2.45514]
[1744222850933,105.32,82459.1279,18.8,0.96601,2e-05,2.4553]
[1744222852124,105.32,82461.1291,18.8,0.96605,2e-05,2.45291]
[1744222852963,105.32,82461.1291,18.8,0.96605,2e-05,2.45291]
[1744222853066,105.32,82461.1291,18.8,0.96605,2e-05,2.45311]
[1744222854126,105.32,82487.7393,18.8,0.96663,2e-05,2.41953]
[1744222855127,105.33,82496.5969,18.8,0.96681,2e-05,2.40859]
[1744222855678,105.33,82496.5969,18.8,0.96681,2e-05,2.40859]
[1744222856163,105.33,82496.5969,18.8,0.96681,2e-05,2.40882]
[1744222856479,105.33,82496.5969,18.8,0.96681,2e-05,2.40882]
[1744222858130,105.34,82511.3962,18.8,0.96712,2e-05,2.39074]
[1744222860134,105.34,82517.2497,18.8,0.96723,2e-05,2.38396]
[1744222863136,105.35,82520.297,18.8,0.96729,2e-05,2.38085]
[1744222864139,105.36,82524.6447,18.8,0.96737,2e-05,2.37578]
[1744222865139,105.36,82531.5907,18.8,0.96752,2e-05,2.3675]
[1744222866140,105.37,82543.3715,18.8,0.96776,2e-05,2.35327]
[1744222868142,105.38,82541.1938,18.8,0.9677,2e-05,2.35675]
[1744222869582,105.39,82545.6866,18.8,0.96778,2e-05,2.35198]
[1744222870596,105.39,82546.9702,18.8,0.96781,2e-05,2.3504]
[1744222874121,105.39,82546.9702,18.8,0.9678,2e-05,2.3508]
[1744222874659,105.39,82547.2762,18.8,0.96781,2e-05,2.35042]
[1744222874795,105.4,82547.2762,18.8,0.9678,2e-05,2.3508]
[1744222876172,105.44,82517.6198,18.8,0.96712,2e-05,2.39103]
[1744222877660,105.45,82517.6198,18.8,0.96711,2e-05,2.39125]
[1744222879175,105.45,82455.9318,18.8,0.96577,2e-05,2.46957]
[1744222881695,105.45,82455.1494,18.8,0.96575,2e-05,2.47096]
[1744222883180,105.46,82449.6154,18.8,0.96562,2e-05,2.47825]
[1744222884181,105.46,82456.0891,18.8,0.96576,2e-05,2.47014]
[1744222885727,105.46,82458.1126,18.8,0.9658,2e-05,2.46775]
[1744222888185,105.47,82480.8992,18.8,0.96629,2e-05,2.43935]
[1744222888748,105.47,82480.8992,18.8,0.96629,2e-05,2.4395]
[1744222890187,105.47,82465.7037,18.8,0.96595,2e-05,2.45898]
[1744222891188,105.48,82458.645,18.8,0.96588,2e-05,2.46174]
[1744222891769,105.48,82458.645,18.8,0.96588,2e-05,2.46185]
[1744222893190,105.48,82447.5028,18.8,0.96563,2e-05,2.47623]
[1744222894790,105.48,82445.8175,18.8,0.96559,2e-05,2.4786]
[1744222895797,105.48,82441.4794,18.8,0.96549,2e-05,2.48426]
[1744222896804,105.48,82438.103,18.8,0.96541,2e-05,2.48868]
[1744222897811,105.49,82428.5751,18.8,0.9652,2e-05,2.50106]
[1744222899197,105.49,82440.911,18.8,0.96547,2e-05,2.48525]
[1744222900198,105.49,82455.0194,18.8,0.96578,2e-05,2.46727]
[1744222901841,105.49,82455.0194,18.8,0.96578,2e-05,2.46764]
[1744222902848,105.49,82474.2686,18.8,0.9662,2e-05,2.44308]
[1744222904862,105.52,82482.7149,18.8,0.96634,2e-05,2.43466]
[1744222905869,105.53,82490.602,18.8,0.96651,2e-05,2.42486]
[1744222906876,105.53,82484.9391,18.8,0.96639,2e-05,2.43221]
[1744222907883,105.53,82489.0192,18.8,0.96647,2e-05,2.42724]
[1744222909897,105.54,82487.448,18.8,0.96643,2e-05,2.42965]
[1744222910384,105.54,82487.448,18.8,0.96643,2e-05,2.42965]
[1744222911210,105.54,82513.3179,18.8,0.96699,2e-05,2.3973]
[1744222911216,105.54,82513.3179,18.8,0.96699,2e-05,2.3973]
[1744222911912,105.54,82513.3179,18.8,0.96698,2e-05,2.39752]
[1744222912919,105.55,82503.9261,18.8,0.96678,2e-05,2.40953]
[1744222913926,105.55,82500.9303,18.8,0.96671,2e-05,2.41352]
[1744222914933,105.57,82504.8555,18.8,0.96676,2e-05,2.41058]
[1744222915943,105.58,82496.0211,18.8,0.96657,2e-05,2.42188]
[1744222916949,105.58,82482.3812,18.8,0.96627,2e-05,2.43928]
[1744222917957,105.58,82468.1447,18.8,0.96595,2e-05,2.45751]
[1744222918964,105.58,82461.1335,18.8,0.9658,2e-05,2.46658]
[1744222919973,105.58,82457.4359,18.8,0.96571,2e-05,2.47143]
[1744222921246,105.59,82458.7368,18.8,0.96574,2e-05,2.46988]
[1744222922994,105.59,82465.0457,18.8,0.96588,2e-05,2.46195]
[1744222925009,105.59,82458.8454,18.8,0.96574,2e-05,2.47014]
[1744222926015,105.59,82471.8999,18.8,0.96602,2e-05,2.45363]
[1744222927256,105.6,82508.1371,18.8,0.9668,2e-05,2.40819]
[1744222927659,105.6,82508.1371,18.8,0.9668,2e-05,2.40819]
[1744222928257,105.6,82508.6738,18.8,0.96681,2e-05,2.40774]
[1744222928973,105.6,82508.6738,18.8,0.96681,2e-05,2.40774]
[1744222929316,105.6,82508.6738,18.8,0.96681,2e-05,2.40774]
[1744222930241,105.6,82508.6738,18.8,0.96681,2e-05,2.40774]
[1744222930043,105.6,82508.6738,18.8,0.96681,2e-05,2.40774]
[1744222931050,105.6,82508.6738,18.8,0.96681,2e-05,2.40796]
[1744222931348,105.6,82508.6738,18.8,0.96681,2e-05,2.40796]
[1744222931617,105.6,82508.6738,18.8,0.96681,2e-05,2.40796]
[1744222932268,105.65,82561.987,18.8,0.96788,2e-05,2.34488]
[1744222933255,105.65,82561.987,18.8,0.96788,2e-05,2.34488]
[1744222934071,105.71,82561.987,18.8,0.96781,2e-05,2.34926]
[1744222935351,105.71,82561.987,18.8,0.96781,2e-05,2.34926]
[1744222935078,105.73,82618.3945,18.8,0.96894,2e-05,2.28217]
[1744222936085,105.73,82618.3945,18.8,0.96894,2e-05,2.28228]
[1744222936837,105.73,82618.3945,18.8,0.96894,2e-05,2.28228]
[1744222937273,105.73,82537.5137,18.8,0.96726,2e-05,2.38159]
[1744222940281,105.73,82515.3459,18.8,0.96679,2e-05,2.40935]
[1744222941283,105.73,82479.2845,18.8,0.966,2e-05,2.45486]
[1744222944146,105.73,82480.8835,18.8,0.96604,2e-05,2.4526]
[1744222945010,105.73,82480.8835,18.8,0.96604,2e-05,2.4526]
[1744222945153,105.73,82480.8835,18.8,0.96604,2e-05,2.45255]
[1744222946160,105.73,82491.2971,18.8,0.96627,2e-05,2.43933]
[1744222947167,105.73,82491.2971,18.8,0.96627,2e-05,2.43939]
[1744222948175,105.74,82548.0477,18.8,0.96747,2e-05,2.3691]
[1744222949183,105.75,82556.1737,18.8,0.96763,2e-05,2.35961]
[1744222949814,105.75,82556.1737,18.8,0.96763,2e-05,2.35961]
[1744222950190,105.75,82556.1737,18.8,0.96763,2e-05,2.35963]
[1744222951197,105.75,82526.0682,18.8,0.96708,2e-05,2.39084]
[1744222952204,105.75,82548.1498,18.8,0.96754,2e-05,2.36351]
[1744222953212,105.75,82581.2658,18.8,0.96823,2e-05,2.3229]
[1744222953320,105.75,82581.2658,18.8,0.96823,2e-05,2.3229]
[1744222954220,105.78,82581.2658,18.8,0.9682,2e-05,2.32467]
[1744222955227,105.8,82598.672,18.8,0.96853,2e-05,2.30523]
[1744222956235,105.81,82601.7965,18.8,0.96859,2e-05,2.3016]
[1744222957243,105.83,82598.7566,18.8,0.9685,2e-05,2.30708]
[1744222958252,105.86,82603.0014,18.8,0.96856,2e-05,2.30393]
[1744222959260,105.88,82616.5405,18.8,0.9688,2e-05,2.28941]
[1744222960267,105.91,82611.9807,18.8,0.96867,2e-05,2.29693]
[1744222961274,105.94,82619.7848,18.8,0.9688,2e-05,2.28943]
[1744222962281,105.96,82619.0818,18.8,0.96876,2e-05,2.29215]
[1744222963288,105.99,82616.9675,18.8,0.96868,2e-05,2.29653]
[1744222965799,106.04,82617.1867,18.8,0.96863,2e-05,2.29997]
[1744222965806,106.07,82617.1867,18.8,0.96859,2e-05,2.30205]
[1744222966903,106.07,82617.1867,18.8,0.96859,2e-05,2.30205]
[1744222967005,106.09,82617.1867,18.8,0.96856,2e-05,2.30399]
[1744222968311,106.12,82626.6571,18.8,0.96872,2e-05,2.29436]
[1744222969312,106.14,82624.4304,18.8,0.96865,2e-05,2.29881]
[1744222970313,106.16,82623.479,18.8,0.9686,2e-05,2.30166]
[1744222971314,106.18,82617.6214,18.8,0.96846,2e-05,2.31031]
[1744222972315,106.21,82616.7019,18.8,0.96841,2e-05,2.31293]
[1744222973316,106.21,82615.6362,18.8,0.96838,2e-05,2.31492]
[1744222974474,106.22,82615.6363,18.8,0.96837,2e-05,2.31561]
[1744222974651,106.22,82615.6363,18.8,0.96837,2e-05,2.31561]
[1744222976760,106.22,82615.6363,18.8,0.96837,2e-05,2.31561]
[1744222977328,106.26,82691.2865,18.8,0.96984,2e-05,2.22794]
[1744222977684,106.26,82691.2865,18.8,0.96984,2e-05,2.22794]
[1744222977750,106.26,82691.2865,18.8,0.96984,2e-05,2.22794]
[1744222979330,106.3,82725.2381,18.8,0.97046,2e-05,2.19086]
[1744222979383,106.3,82725.2381,18.8,0.97046,2e-05,2.19086]
[1744222980331,106.35,82741.7634,18.8,0.97073,2e-05,2.17468]
[1744222981332,106.41,82698.7856,18.8,0.96982,2e-05,2.22953]
[1744222982333,106.44,82693.4407,18.8,0.96968,2e-05,2.23779]
[1744222984335,106.48,82690.5299,18.8,0.96957,2e-05,2.24476]
[1744222986339,106.54,82707.0572,18.8,0.96983,2e-05,2.22929]
[1744222987340,106.57,82707.9361,18.8,0.96981,2e-05,2.2303]
[1744222988341,106.6,82705.1936,18.8,0.96973,2e-05,2.23548]
[1744222989345,106.62,82699.0536,18.8,0.96958,2e-05,2.24452]
[1744222991348,106.67,82694.4606,18.8,0.96943,2e-05,2.25321]
[1744222992348,106.69,82689.0963,18.8,0.9693,2e-05,2.26107]
[1744222992815,106.69,82689.0963,18.8,0.9693,2e-05,2.26107]
[1744222994350,106.72,82673.4059,18.8,0.96895,2e-05,2.28212]
[1744222995351,106.73,82674.6786,18.8,0.96895,2e-05,2.28173]
[1744222996352,106.75,82688.5484,18.8,0.96921,2e-05,2.26657]
[1744222996592,106.75,82688.5484,18.8,0.96921,2e-05,2.26657]
[1744222997353,106.77,82695.9885,18.8,0.96933,2e-05,2.25924]
[1744222998354,106.8,82698.4382,18.8,0.96936,2e-05,2.25786]
[1744222999355,106.82,82703.2479,18.8,0.96943,2e-05,2.25374]
[1744223001371,106.84,82709.916,18.8,0.96953,2e-05,2.24754]
[1744223002373,106.89,82720.0069,18.8,0.96967,2e-05,2.23944]
[1744223005379,106.98,82701.0986,18.8,0.96919,2e-05,2.26819]
[1744223006380,107.01,82703.6913,18.8,0.96921,2e-05,2.26704]
[1744223007381,107.04,82713.9977,18.8,0.96938,2e-05,2.25693]
[1744223008382,107.06,82707.8347,18.8,0.96922,2e-05,2.26616]
[1744223009383,107.09,82698.9485,18.8,0.96902,2e-05,2.27843]
[1744223010388,107.11,82700.0404,18.8,0.96901,2e-05,2.27884]
[1744223011388,107.14,82702.8012,18.8,0.96912,2e-05,2.27114]
[1744223012389,107.16,82709.1967,18.8,0.96921,2e-05,2.26547]
[1744223013392,107.19,82720.0937,18.8,0.9694,2e-05,2.25466]
[1744223014179,107.19,82720.0937,18.8,0.9694,2e-05,2.25466]
[1744223014327,107.19,82720.0937,18.8,0.9694,2e-05,2.25466]
[1744223015306,107.19,82720.0937,18.8,0.9694,2e-05,2.25466]
[1744223015394,107.25,82720.8731,18.8,0.96934,2e-05,2.2578]
[1744223016395,107.27,82714.1357,18.8,0.96918,2e-05,2.26762]
[1744223017396,107.3,82706.077,18.8,0.96899,2e-05,2.27884]
[1744223018397,107.32,82696.7269,18.8,0.96878,2e-05,2.29141]
[1744223019398,107.34,82700.7943,18.8,0.96884,2e-05,2.28805]
[1744223020399,107.36,82702.8676,18.8,0.96886,2e-05,2.28708]
[1744223022401,107.4,82714.905,18.8,0.96905,2e-05,2.27588]
[1744223024403,107.46,82749.7027,18.8,0.96966,2e-05,2.23915]
[1744223025404,107.49,82752.4209,18.8,0.96968,2e-05,2.23826]
[1744223026405,107.52,82751.8694,18.8,0.96963,2e-05,2.24114]
[1744223027406,107.55,82752.4559,18.8,0.96961,2e-05,2.24265]
[1744223028407,107.58,82754.1924,18.8,0.96961,2e-05,2.24281]
[1744223028594,107.58,82754.1924,18.8,0.96961,2e-05,2.24281]
[1744223028803,107.58,82754.1924,18.8,0.96961,2e-05,2.24281]
[1744223029466,107.58,82754.1924,18.8,0.96961,2e-05,2.24281]
[1744223031357,107.62,82754.1924,18.8,0.96957,2e-05,2.24511]
[1744223031406,107.65,82754.1924,18.8,0.96952,2e-05,2.24778]
[1744223032415,107.74,82817.9533,18.8,0.97066,2e-05,2.1799]
[1744223033417,107.78,82824.3667,18.8,0.97073,2e-05,2.17582]
[1744223034417,107.83,82828.2126,18.8,0.97075,2e-05,2.1747]
[1744223035418,107.88,82831.5268,18.8,0.97076,2e-05,2.17418]
[1744223036419,107.92,82834.3427,18.8,0.97076,2e-05,2.17423]
[1744223039422,108.06,82842.3843,18.8,0.97075,2e-05,2.17464]
[1744223040959,108.06,82842.3843,18.8,0.97075,2e-05,2.17464]
[1744223041006,108.11,82842.3843,18.8,0.9707,2e-05,2.17814]
[1744223042253,108.11,82842.3843,18.8,0.9707,2e-05,2.17814]
[1744223042371,108.16,82842.3843,18.8,0.97064,2e-05,2.18174]
[1744223042911,108.16,82869.1601,18.8,0.97114,2e-05,2.15133]
[1744223043919,108.22,82869.1601,18.8,0.97108,2e-05,2.15517]
[1744223044924,108.27,82886.0188,18.8,0.97133,2e-05,2.14029]
[1744223045931,108.33,82905.5957,18.8,0.97162,2e-05,2.12239]
[1744223047439,108.44,82898.6557,18.8,0.97137,2e-05,2.13788]
[1744223048440,108.5,82897.7458,18.8,0.97129,2e-05,2.14256]
[1744223048953,108.55,82897.7458,18.8,0.97123,2e-05,2.14634]
[1744223049960,108.61,82907.99,18.8,0.97136,2e-05,2.13881]
[1744223050967,108.66,82922.0186,18.8,0.97155,2e-05,2.12713]
[1744223051974,108.72,82928.464,18.8,0.97161,2e-05,2.12375]
[1744223053424,108.72,82928.464,18.8,0.97161,2e-05,2.12375]
[1744223053445,108.77,82928.464,18.8,0.97155,2e-05,2.12727]
[1744223054446,108.82,82905.3285,18.8,0.97107,2e-05,2.15693]
[1744223055447,108.87,82890.8187,18.8,0.97074,2e-05,2.17673]
[1744223056448,108.92,82892.8489,18.8,0.97073,2e-05,2.17741]
[1744223056623,108.92,82892.8489,18.8,0.97073,2e-05,2.17741]
[1744223057345,108.92,82892.8489,18.8,0.97073,2e-05,2.17741]
[1744223057444,108.96,82892.8489,18.8,0.97068,2e-05,2.18052]
[1744223058021,109.01,82902.7435,18.8,0.97081,2e-05,2.1725]
[1744223059027,109.05,82909.1292,18.8,0.97088,2e-05,2.16825]
[1744223060034,109.09,82901.4234,18.8,0.97069,2e-05,2.17995]
[1744223061453,109.14,82917.1766,18.8,0.97094,2e-05,2.16532]
[1744223063056,109.23,82922.4735,18.8,0.97093,2e-05,2.16573]
[1744223064063,109.27,82927.6302,18.8,0.97098,2e-05,2.1631]
[1744223065069,109.32,82929.1161,18.8,0.97095,2e-05,2.16465]
[1744223066458,109.37,82938.6338,18.8,0.97108,2e-05,2.1572]
[1744223068099,109.41,82938.6338,18.8,0.97102,2e-05,2.16049]
[1744223068197,109.46,82938.6338,18.8,0.97097,2e-05,2.16367]
[1744223069097,109.46,82943.9884,18.8,0.97107,2e-05,2.15768]
[1744223071113,109.6,82950.5164,18.8,0.97111,2e-05,2.15386]
[1744223072118,109.65,82949.8517,18.8,0.97104,2e-05,2.15843]
[1744223073125,109.7,82947.8255,18.8,0.97094,2e-05,2.16437]
[1744223073581,109.7,82947.8255,18.8,0.97094,2e-05,2.16437]
[1744223074132,109.75,82947.8255,18.8,0.97089,2e-05,2.16776]
[1744223075139,109.8,82932.79,18.8,0.97055,2e-05,2.18795]
[1744223075836,109.8,82932.79,18.8,0.97055,2e-05,2.18795]
[1744223076146,109.84,82932.79,18.8,0.97051,2e-05,2.19075]
[1744223077153,109.88,82946.1824,18.8,0.97071,2e-05,2.1785]
[1744223077922,109.88,82946.1824,18.8,0.97071,2e-05,2.1785]
[1744223078160,109.92,82946.1824,18.8,0.97067,2e-05,2.18134]
[1744223078585,109.92,82946.1824,18.8,0.97067,2e-05,2.18134]
[1744223078747,109.92,82946.1824,18.8,0.97067,2e-05,2.18134]
[1744223078759,109.92,82946.1824,18.8,0.97067,2e-05,2.18134]
[1744223080174,110.0,82952.4155,18.8,0.9707,2e-05,2.1796]
[1744223081181,110.03,82943.5744,18.8,0.97049,2e-05,2.19199]
[1744223083150,110.07,82943.2679,18.8,0.97045,2e-05,2.1948]
[1744223083195,110.1,82943.2679,18.8,0.97041,2e-05,2.19724]
[1744223084203,110.13,82946.9759,18.8,0.97044,2e-05,2.19515]
[1744223085210,110.13,82931.042,18.8,0.97014,2e-05,2.21313]
[1744223086216,110.16,82931.042,18.8,0.97012,2e-05,2.2148]
[1744223087518,110.16,82931.042,18.8,0.97012,2e-05,2.2148]
[1744223087223,110.19,82911.1365,18.8,0.96971,2e-05,2.23931]
[1744223087797,110.19,82911.1365,18.8,0.96971,2e-05,2.23931]
[1744223088491,110.21,82882.1095,18.8,0.96912,2e-05,2.27441]
[1744223090244,110.25,82880.9579,18.8,0.96905,2e-05,2.27879]
[1744223091251,110.27,82899.1967,18.8,0.96938,2e-05,2.2591]
[1744223093265,110.31,82895.066,18.8,0.96926,2e-05,2.26618]
[1744223095281,110.34,82898.8451,18.8,0.9693,2e-05,2.2639]
[1744223096288,110.35,82904.2,18.8,0.96938,2e-05,2.25907]
[1744223097295,110.37,82898.8046,18.8,0.96926,2e-05,2.26632]
[1744223098302,110.38,82886.6319,18.8,0.96901,2e-05,2.28114]
[1744223098747,110.38,82886.6319,18.8,0.96901,2e-05,2.28114]
[1744223100257,110.39,82886.6319,18.8,0.969,2e-05,2.28175]
[1744223101341,110.39,82886.6319,18.8,0.96901,2e-05,2.28164]
[1744223101524,110.39,82886.1872,18.8,0.96899,2e-05,2.28241]
[1744223103311,110.39,82886.1872,18.8,0.96899,2e-05,2.28241]
[1744223103605,110.39,82858.5584,18.8,0.96845,2e-05,2.31444]
[1744223104484,110.39,82858.5584,18.8,0.96845,2e-05,2.31444]
[1744223104542,110.39,82858.5584,18.8,0.96845,2e-05,2.31448]
[1744223104735,110.39,82858.5584,18.8,0.96845,2e-05,2.31448]
[1744223105514,110.39,82858.5584,18.8,0.96845,2e-05,2.31448]
[1744223106392,110.41,82853.3677,18.8,0.96833,2e-05,2.32179]
[1744223107400,110.41,82868.0633,18.8,0.96862,2e-05,2.30451]
[1744223107647,110.41,82868.0633,18.8,0.96862,2e-05,2.30451]
[1744223108409,110.41,82868.0633,18.8,0.96862,2e-05,2.30451]
[1744223109416,110.41,82866.9006,18.8,0.9686,2e-05,2.30587]
[1744223110441,110.41,82866.9006,18.8,0.9686,2e-05,2.3059]
[1744223111590,110.41,82866.9006,18.8,0.9686,2e-05,2.3059]
[1744223111614,110.41,82790.1556,18.8,0.96706,2e-05,2.39632]
[1744223112071,110.41,82790.1556,18.8,0.96706,2e-05,2.39632]
[1744223114475,110.4,82790.268,18.8,0.96707,2e-05,2.39587]
[1744223115482,110.4,82808.5083,18.8,0.96744,2e-05,2.37401]
[1744223116489,110.4,82848.4418,18.8,0.96824,2e-05,2.32687]
[1744223117293,110.4,82848.4418,18.8,0.96824,2e-05,2.32687]
[1744223117496,110.4,82848.4418,18.8,0.96824,2e-05,2.32687]
[1744223118506,110.4,82850.028,18.8,0.96828,2e-05,2.32497]
[1744223119513,110.41,82851.0687,18.8,0.96829,2e-05,2.32434]
[1744223119822,110.41,82851.0687,18.8,0.96829,2e-05,2.32434]
[1744223120522,110.41,82851.0687,18.8,0.96829,2e-05,2.32434]
[1744223121530,110.4,82871.8988,18.8,0.9687,2e-05,2.29988]
[1744223122537,110.4,82848.3509,18.8,0.96824,2e-05,2.3273]
[1744223124551,110.4,82845.541,18.8,0.96818,2e-05,2.33052]
[1744223125558,110.4,82840.5913,18.8,0.96808,2e-05,2.33628]
[1744223126552,110.4,82840.5913,18.8,0.96808,2e-05,2.33628]
[1744223126788,110.4,82840.5913,18.8,0.96808,2e-05,2.33628]
[1744223127573,110.4,82840.5913,18.8,0.96808,2e-05,2.33623]
[1744223128581,110.4,82835.1457,18.8,0.96798,2e-05,2.34262]
[1744223129218,110.4,82835.1457,18.8,0.96798,2e-05,2.34262]
[1744223129634,110.41,82886.2202,18.8,0.96897,2e-05,2.28361]
[1744223131602,110.41,82886.2202,18.8,0.96905,2e-05,2.27739]
[1744223132621,110.41,82871.4294,18.8,0.96876,2e-05,2.29481]
[1744223133431,110.41,82871.4294,18.8,0.96876,2e-05,2.29481]
[1744223133627,110.43,82871.4294,18.8,0.96874,2e-05,2.29581]
[1744223134436,110.43,82871.4294,18.8,0.96874,2e-05,2.29581]
[1744223135641,110.47,82913.7028,18.8,0.96951,2e-05,2.24996]
[1744223137647,110.49,82915.6926,18.8,0.96953,2e-05,2.24919]
[1744223138648,110.5,82918.3306,18.8,0.96956,2e-05,2.247]
[1744223140448,110.5,82918.3306,18.8,0.96956,2e-05,2.247]
[1744223141651,110.54,82912.058,18.8,0.9694,2e-05,2.25669]
[1744223143653,110.54,82895.4292,18.8,0.96907,2e-05,2.27631]
[1744223143668,110.54,82895.4292,18.8,0.96907,2e-05,2.27631]
[1744223144534,110.54,82895.4292,18.8,0.96907,2e-05,2.27631]
[1744223144654,110.54,82880.1863,18.8,0.96878,2e-05,2.29394]
[1744223144845,110.54,82880.1863,18.8,0.96878,2e-05,2.29394]
[1744223145655,110.54,82853.7108,18.8,0.96826,2e-05,2.32471]
[1744223146656,110.54,82842.9312,18.8,0.96804,2e-05,2.33728]
[1744223147657,110.54,82854.3162,18.8,0.96827,2e-05,2.32392]
[1744223148658,110.54,82869.1514,18.8,0.96856,2e-05,2.30663]
[1744223149659,110.54,82841.308,18.8,0.96801,2e-05,2.33907]
[1744223150660,110.54,82829.991,18.8,0.96779,2e-05,2.35231]
[1744223151463,110.54,82829.991,18.8,0.96779,2e-05,2.35231]
[1744223151555,110.54,82829.991,18.8,0.96779,2e-05,2.35231]
[1744223151911,110.54,82829.991,18.8,0.96779,2e-05,2.35231]
[1744223152662,110.54,82827.005,18.8,0.96773,2e-05,2.35575]
[1744223153277,110.54,82827.005,18.8,0.96773,2e-05,2.35575]
[1744223153663,110.54,82837.2924,18.8,0.96794,2e-05,2.34351]
[1744223154520,110.54,82837.2924,18.8,0.96794,2e-05,2.34351]
[1744223154664,110.54,82843.4182,18.8,0.96806,2e-05,2.33627]
[1744223155665,110.54,82848.6864,18.8,0.96817,2e-05,2.33006]
[1744223156666,110.54,82847.4511,18.8,0.96814,2e-05,2.33146]
[1744223157772,110.54,82847.4511,18.8,0.96814,2e-05,2.33146]
[1744223157878,110.54,82847.4511,18.8,0.96814,2e-05,2.33146]
[1744223158459,110.54,82847.4511,18.8,0.96814,2e-05,2.33146]
[1744223159419,110.54,82847.4511,18.8,0.96814,2e-05,2.33146]
[1744223160672,110.54,82823.4001,18.8,0.96766,2e-05,2.35974]
[1744223161243,110.54,82823.4001,18.8,0.96766,2e-05,2.35974]
[1744223161361,110.53,82823.4001,18.8,0.96767,2e-05,2.3596]
[1744223162321,110.53,82823.4001,18.8,0.96767,2e-05,2.3596]
[1744223162460,110.53,82823.4001,18.8,0.96767,2e-05,2.35953]
[1744223163674,110.53,82817.5853,18.8,0.96755,2e-05,2.36636]
[1744223163850,110.53,82817.5853,18.8,0.96755,2e-05,2.36637]
[1744223164857,110.53,82845.0438,18.8,0.9681,2e-05,2.33404]
[1744223165864,110.53,82849.689,18.8,0.96819,2e-05,2.32862]
[1744223167681,110.53,82844.4436,18.8,0.96809,2e-05,2.33477]
[1744223168682,110.53,82841.2843,18.8,0.96802,2e-05,2.33848]
[1744223170684,110.53,82817.3418,18.8,0.96754,2e-05,2.36668]
[1744223171687,110.53,82835.8376,18.8,0.96792,2e-05,2.34484]
[1744223171759,110.53,82835.8376,18.8,0.96792,2e-05,2.34484]
[1744223172078,110.53,82835.8376,18.8,0.96792,2e-05,2.34484]
[1744223172208,110.53,82835.8376,18.8,0.96792,2e-05,2.34484]
[1744223173293,110.53,82835.8376,18.8,0.96792,2e-05,2.34484]
[1744223173324,110.53,82835.8376,18.8,0.96792,2e-05,2.3448]
[1744223174691,110.53,82773.7511,18.8,0.96666,2e-05,2.4184]
[1744223176183,110.53,82773.7511,18.8,0.96666,2e-05,2.4184]
[1744223176693,110.53,82757.6964,18.8,0.96633,2e-05,2.43755]
[1744223176946,110.52,82757.6964,18.8,0.96634,2e-05,2.43729]
[1744223178525,110.52,82757.6964,18.8,0.96634,2e-05,2.43729]
[1744223178683,110.52,82757.6964,18.8,0.96634,2e-05,2.43702]
[1744223179359,110.52,82757.6964,18.8,0.96634,2e-05,2.43702]
[1744223179450,110.52,82757.6964,18.8,0.96634,2e-05,2.43702]
[1744223179537,110.51,82757.6964,18.8,0.96635,2e-05,2.43673]
[1744223180290,110.51,82757.6964,18.8,0.96635,2e-05,2.43673]
[1744223180473,110.51,82757.6964,18.8,0.96635,2e-05,2.43673]
[1744223180567,110.51,82757.6964,18.8,0.96635,2e-05,2.4364]
[1744223181575,110.51,82757.6964,18.8,0.96635,2e-05,2.4364]
[1744223181677,110.5,82757.6964,18.8,0.96636,2e-05,2.43602]
[1744223182699,110.5,82670.0501,18.8,0.9645,2e-05,2.54324]
[1744223184701,110.43,82650.0354,18.8,0.96415,2e-05,2.56313]
[1744223185274,110.43,82650.0354,18.8,0.96415,2e-05,2.56313]
[1744223187018,110.42,82656.8175,18.8,0.96431,2e-05,2.55378]
[1744223188025,110.36,82631.3068,18.8,0.96383,2e-05,2.58146]
[1744223189593,110.36,82631.3068,18.8,0.96383,2e-05,2.58146]
[1744223189654,110.3,82631.3068,18.8,0.9639,2e-05,2.57708]
[1744223190709,110.24,82607.1888,18.8,0.96344,2e-05,2.60322]
[1744223191710,110.18,82581.7708,18.8,0.96303,2e-05,2.62458]
[1744223193713,110.0,82596.5207,18.8,0.96359,2e-05,2.59257]
[1744223194714,110.0,82602.2245,18.8,0.96373,2e-05,2.58489]
[1744223195715,109.99,82601.2875,18.8,0.96371,2e-05,2.58564]
[1744223196716,109.98,82599.6018,18.8,0.96368,2e-05,2.58733]
[1744223199720,109.86,82580.4279,18.8,0.96341,2e-05,2.60292]
[1744223200473,109.86,82580.4279,18.8,0.96341,2e-05,2.60292]
[1744223200689,109.86,82580.4279,18.8,0.96341,2e-05,2.60292]
[1744223200721,109.81,82576.3311,18.8,0.96339,2e-05,2.60373]
[1744223201660,109.81,82576.3311,18.8,0.96339,2e-05,2.60373]
[1744223201723,109.75,82575.3563,18.8,0.96344,2e-05,2.60057]
[1744223202743,109.75,82575.3563,18.8,0.96344,2e-05,2.60057]
[1744223203411,109.75,82575.3563,18.8,0.96344,2e-05,2.60057]
[1744223203724,109.73,82535.9708,18.8,0.96256,2e-05,2.65027]
[1744223204725,109.73,82539.826,18.8,0.96266,2e-05,2.64484]
[1744223205726,109.72,82549.9661,18.8,0.9629,2e-05,2.63132]
[1744223206183,109.72,82549.9661,18.8,0.9629,2e-05,2.63132]
[1744223206526,109.72,82549.9661,18.8,0.9629,2e-05,2.63132]
[1744223206620,109.72,82549.9661,18.8,0.9629,2e-05,2.63132]
[1744223206650,109.72,82549.9661,18.8,0.9629,2e-05,2.63132]
[1744223207728,109.72,82554.5262,18.8,0.96301,2e-05,2.62501]
[1744223208082,109.72,82554.5262,18.8,0.96301,2e-05,2.62501]
[1744223208258,109.72,82554.5262,18.8,0.96301,2e-05,2.62501]
[1744223208729,109.71,82498.0528,18.8,0.96172,2e-05,2.69782]
[1744223209195,109.7,82498.0528,18.8,0.96173,2e-05,2.69736]
[1744223210209,109.7,82477.5394,18.8,0.96125,2e-05,2.72387]
[1744223211235,109.7,82477.5394,18.8,0.96125,2e-05,2.72387]
[1744223211382,109.69,82477.5394,18.8,0.96126,2e-05,2.72341]
[1744223212223,109.69,82492.0974,18.8,0.96161,2e-05,2.70382]
[1744223213230,109.68,82504.3558,18.8,0.9619,2e-05,2.68732]
[1744223214237,109.67,82517.283,18.8,0.96221,2e-05,2.67002]
[1744223215354,109.67,82517.283,18.8,0.96221,2e-05,2.67002]
[1744223215741,109.67,82544.1569,18.8,0.96284,2e-05,2.63477]
[1744223216254,109.66,82544.1569,18.8,0.96284,2e-05,2.63433]
[1744223217261,109.66,82570.0165,18.8,0.96344,2e-05,2.6007]
[1744223218268,109.65,82570.976,18.8,0.96347,2e-05,2.59903]
[1744223219147,109.65,82570.976,18.8,0.96347,2e-05,2.59903]
[1744223219275,109.64,82570.976,18.8,0.96347,2e-05,2.59859]
[1744223220283,109.64,82559.5071,18.8,0.96322,2e-05,2.61281]
[1744223221756,109.64,82559.5071,18.8,0.96322,2e-05,2.61281]
[1744223221290,109.64,82568.1982,18.8,0.96342,2e-05,2.60169]
[1744223223754,109.62,82620.1833,18.8,0.9646,2e-05,2.53462]
[1744223224758,109.62,82626.8293,18.8,0.96475,2e-05,2.52592]
[1744223225759,109.61,82628.5194,18.8,0.96479,2e-05,2.52346]
[1744223226762,109.61,82629.8301,18.8,0.96482,2e-05,2.52148]
[1744223227763,109.6,82618.2129,18.8,0.96458,2e-05,2.53567]
[1744223228764,109.6,82622.1379,18.8,0.96467,2e-05,2.53039]
[1744223229765,109.59,82613.1828,18.8,0.96448,2e-05,2.54127]
[1744223230766,109.59,82608.909,18.8,0.96439,2e-05,2.54626]
[1744223231767,109.58,82614.0015,18.8,0.96451,2e-05,2.53948]
[1744223232768,109.58,82614.6842,18.8,0.96453,2e-05,2.53826]
[1744223233769,109.57,82630.595,18.8,0.96488,2e-05,2.51799]
[1744223234770,109.57,82639.5734,18.8,0.96508,2e-05,2.50647]
[1744223235771,109.56,82638.6562,18.8,0.96507,2e-05,2.5073]
[1744223236772,109.56,82655.8439,18.8,0.96544,2e-05,2.48567]
[1744223237773,109.56,82661.6232,18.8,0.96557,2e-05,2.47825]
[1744223239775,109.55,82660.5347,18.8,0.96556,2e-05,2.47903]
[1744223240429,109.54,82660.5347,18.8,0.96556,2e-05,2.47876]
[1744223240936,109.54,82660.5347,18.8,0.96556,2e-05,2.47876]
[1744223241777,109.54,82675.9685,18.8,0.9659,2e-05,2.45948]
[1744223245781,109.53,82668.6927,18.8,0.96576,2e-05,2.46739]
[1744223246782,109.52,82663.9361,18.8,0.96566,2e-05,2.47298]
[1744223248784,109.52,82670.763,18.8,0.96582,2e-05,2.46407]
[1744223249498,109.52,82670.763,18.8,0.96582,2e-05,2.46407]
[1744223249785,109.51,82673.4586,18.8,0.96588,2e-05,2.46052]
[1744223252513,109.51,82676.3868,18.8,0.96603,2e-05,2.44991]
[1744223253789,109.5,82736.473,18.8,0.96729,2e-05,2.37687]
[1744223255534,109.5,82733.8039,18.8,0.96724,2e-05,2.37989]
[1744223256792,109.5,82741.5982,18.8,0.9674,2e-05,2.37045]
[1744223257548,109.5,82741.5982,18.8,0.9674,2e-05,2.3704]
[1744223258555,109.5,82757.4465,18.8,0.96772,2e-05,2.35141]
[1744223259562,109.5,82759.7481,18.8,0.96777,2e-05,2.34862]
[1744223260796,109.5,82757.3102,18.8,0.96772,2e-05,2.35147]
[1744223262583,109.5,82758.0314,18.8,0.96774,2e-05,2.35051]
[1744223264597,109.49,82755.5953,18.8,0.96769,2e-05,2.3533]
[1744223265604,109.49,82751.7954,18.8,0.96761,2e-05,2.35777]
[1744223266611,109.49,82750.9036,18.8,0.9676,2e-05,2.35878]
[1744223267618,109.49,82752.6034,18.8,0.96763,2e-05,2.35669]
[1744223268625,109.49,82755.7588,18.8,0.9677,2e-05,2.35288]
[1744223271808,109.49,82735.6008,18.8,0.96729,2e-05,2.37689]
[1744223274669,109.49,82731.8392,18.8,0.96721,2e-05,2.38128]
[1744223275676,109.49,82727.8267,18.8,0.96713,2e-05,2.38604]
[1744223276683,109.49,82723.2841,18.8,0.96704,2e-05,2.39145]
[1744223277690,109.48,82721.7865,18.8,0.96701,2e-05,2.39319]
[1744223278697,109.48,82720.3365,18.8,0.96698,2e-05,2.39479]
[1744223279704,109.48,82706.4626,18.8,0.96669,2e-05,2.41145]
[1744223280716,109.48,82714.456,18.8,0.96686,2e-05,2.40176]
[1744223281415,109.48,82714.456,18.8,0.96686,2e-05,2.40176]
[1744223281723,109.48,82714.456,18.8,0.96686,2e-05,2.40164]
[1744223281859,109.48,82714.456,18.8,0.96686,2e-05,2.40164]
[1744223282733,109.48,82714.456,18.8,0.96686,2e-05,2.40164]
[1744223283743,109.48,82750.0268,18.8,0.96759,2e-05,2.35886]
[1744223284749,109.48,82750.0268,18.8,0.96759,2e-05,2.35899]
[1744223285756,109.48,82799.6534,18.8,0.96859,2e-05,2.30032]
[1744223286763,109.48,82800.3283,18.8,0.9686,2e-05,2.29953]
[1744223287770,109.48,82792.7882,18.8,0.96845,2e-05,2.30836]
[1744223287972,109.48,82792.7882,18.8,0.96845,2e-05,2.30836]
[1744223288777,109.48,82792.7882,18.8,0.96845,2e-05,2.3083]
[1744223289785,109.48,82762.8244,18.8,0.96785,2e-05,2.34369]
[1744223290671,109.48,82762.8244,18.8,0.96785,2e-05,2.34369]
[1744223290792,109.48,82762.8244,18.8,0.96785,2e-05,2.34369]
[1744223291799,109.48,82768.73,18.8,0.96797,2e-05,2.33656]
[1744223292806,109.48,82742.1729,18.8,0.96744,2e-05,2.36811]
[1744223293813,109.48,82725.0883,18.8,0.96709,2e-05,2.38864]
[1744223295827,109.44,82720.809,18.8,0.96704,2e-05,2.39144]
[1744223296839,109.42,82677.3867,18.8,0.96616,2e-05,2.44225]
[1744223297916,109.42,82677.3867,18.8,0.96616,2e-05,2.44225]
[1744223298310,109.39,82677.3867,18.8,0.9662,2e-05,2.44022]
[1744223298857,109.39,82677.3867,18.8,0.9662,2e-05,2.44022]
[1744223299433,109.39,82677.3867,18.8,0.9662,2e-05,2.44022]
[1744223300081,109.38,82620.113,18.8,0.96498,2e-05,2.51056]
[1744223300871,109.38,82620.113,18.8,0.96498,2e-05,2.51022]
[1744223301878,109.37,82608.0518,18.8,0.96473,2e-05,2.525]
[1744223302885,109.37,82613.5028,18.8,0.96485,2e-05,2.51782]
[1744223303892,109.36,82607.9678,18.8,0.96474,2e-05,2.52444]
[1744223304899,109.36,82616.4977,18.8,0.96493,2e-05,2.51344]
[1744223306088,109.35,82612.3372,18.8,0.96484,2e-05,2.51832]
[1744223307920,109.34,82612.3372,18.8,0.96485,2e-05,2.5176]
[1744223309017,109.34,82612.3372,18.8,0.96485,2e-05,2.5176]
[1744223309097,109.34,82585.1887,18.8,0.96426,2e-05,2.55177]
[1744223309532,109.34,82585.1887,18.8,0.96426,2e-05,2.55177]
[1744223309934,109.34,82585.1887,18.8,0.96426,2e-05,2.55136]
[1744223310941,109.33,82571.3187,18.8,0.96397,2e-05,2.56815]
[1744223311948,109.32,82566.3376,18.8,0.96395,2e-05,2.56747]
[1744223312956,109.32,82561.4094,18.8,0.96385,2e-05,2.57332]
[1744223313963,109.31,82565.926,18.8,0.96396,2e-05,2.56718]
[1744223314970,109.31,82575.593,18.8,0.96418,2e-05,2.55453]
[1744223315977,109.3,82577.2276,18.8,0.96422,2e-05,2.55207]
[1744223316984,109.3,82576.0646,18.8,0.9642,2e-05,2.55317]
[1744223317583,109.3,82576.0646,18.8,0.9642,2e-05,2.55317]
[1744223317991,109.3,82576.0646,18.8,0.9642,2e-05,2.55317]
[1744223318998,109.29,82581.8856,18.8,0.96434,2e-05,2.54509]
[1744223320010,109.28,82597.2634,18.8,0.96469,2e-05,2.52538]
[1744223321014,109.28,82605.2115,18.8,0.96487,2e-05,2.51506]
[1744223321930,109.28,82605.2115,18.8,0.96487,2e-05,2.51506]
[1744223322021,109.27,82605.2115,18.8,0.96487,2e-05,2.5147]
[1744223323028,109.27,82587.2522,18.8,0.96449,2e-05,2.53692]
[1744223324037,109.26,82586.2283,18.8,0.96447,2e-05,2.53784]
[1744223325044,109.26,82580.544,18.8,0.96434,2e-05,2.54502]
[1744223325970,109.26,82580.544,18.8,0.96434,2e-05,2.54502]
[1744223326053,109.26,82580.544,18.8,0.96435,2e-05,2.54463]
[1744223327060,109.25,82574.2928,18.8,0.96422,2e-05,2.55176]
[1744223327717,109.25,82574.2928,18.8,0.96422,2e-05,2.55176]
[1744223328123,109.24,82584.2415,18.8,0.96445,2e-05,2.53882]
[1744223329181,109.24,82584.2415,18.8,0.96445,2e-05,2.53882]
[1744223330092,109.24,82584.2415,18.8,0.96446,2e-05,2.53842]
[1744223331098,109.23,82564.168,18.8,0.96402,2e-05,2.5634]
[1744223332105,109.22,82546.4066,18.8,0.96364,2e-05,2.58522]
[1744223333112,109.21,82562.5926,18.8,0.96401,2e-05,2.56417]
[1744223334119,109.21,82560.3065,18.8,0.96396,2e-05,2.56666]
[1744223334462,109.21,82560.3065,18.8,0.96396,2e-05,2.56666]
[1744223336134,109.2,82559.6417,18.8,0.96396,2e-05,2.56669]
[1744223337136,109.19,82565.3197,18.8,0.96409,2e-05,2.55907]
[1744223338137,109.19,82567.2268,18.8,0.96414,2e-05,2.55626]
[1744223339138,109.18,82560.8222,18.8,0.96401,2e-05,2.56399]
[1744223340486,109.18,82560.8222,18.8,0.96401,2e-05,2.56399]
[1744223340513,109.18,82560.8222,18.8,0.96402,2e-05,2.56359]
[1744223342141,109.17,82580.4154,18.8,0.96446,2e-05,2.53802]
[1744223343142,109.16,82583.074,18.8,0.96453,2e-05,2.53431]
[1744223346145,109.15,82605.2578,18.8,0.96503,2e-05,2.50547]
[1744223347146,109.14,82596.2632,18.8,0.96484,2e-05,2.51642]
[1744223347828,109.14,82596.2632,18.8,0.96484,2e-05,2.51642]
[1744223348063,109.14,82596.2632,18.8,0.96484,2e-05,2.51642]
[1744223348147,109.14,82587.5722,18.8,0.96465,2e-05,2.52701]
[1744223348929,109.14,82587.5722,18.8,0.96465,2e-05,2.52701]
[1744223349066,109.14,82587.5722,18.8,0.96465,2e-05,2.52701]
[1744223350152,109.13,82589.5951,18.8,0.9647,2e-05,2.52413]
[1744223350280,109.13,82589.5951,18.8,0.9647,2e-05,2.52413]
[1744223352154,109.13,82568.5437,18.8,0.96425,2e-05,2.55034]
[1744223352589,109.13,82568.5437,18.8,0.96425,2e-05,2.55034]
[1744223353155,109.12,82494.4884,18.8,0.96258,2e-05,2.64498]
[1744223354156,109.12,82478.7985,18.8,0.96222,2e-05,2.66499]
[1744223355029,109.12,82478.7985,18.8,0.96222,2e-05,2.66499]
[1744223355130,109.11,82478.7985,18.8,0.96223,2e-05,2.66454]
[1744223355593,109.11,82478.7985,18.8,0.96223,2e-05,2.66454]
[1744223356158,109.05,82475.0552,18.8,0.96222,2e-05,2.66496]
[1744223357159,108.93,82486.3519,18.8,0.96264,2e-05,2.64128]
[1744223358486,108.93,82486.3519,18.8,0.96264,2e-05,2.64128]
[1744223359161,108.87,82499.5508,18.8,0.96302,2e-05,2.61924]
[1744223360162,108.86,82517.5147,18.8,0.96344,2e-05,2.5956]
[1744223361163,108.86,82524.8245,18.8,0.96362,2e-05,2.58577]
[1744223362164,108.85,82523.7831,18.8,0.9636,2e-05,2.58667]
[1744223363913,108.85,82523.7831,18.8,0.9636,2e-05,2.58667]
[1744223364166,108.84,82533.5759,18.8,0.96383,2e-05,2.57328]
[1744223365167,108.83,82542.4569,18.8,0.96404,2e-05,2.56154]
[1744223366173,108.83,82538.6311,18.8,0.96396,2e-05,2.56602]
[1744223366588,108.83,82538.6311,18.8,0.96396,2e-05,2.56602]
[1744223367173,108.82,82536.0868,18.8,0.96391,2e-05,2.56893]
[1744223369175,108.81,82540.7144,18.8,0.96403,2e-05,2.56233]
[1744223370177,108.81,82545.9549,18.8,0.96415,2e-05,2.55533]
[1744223370453,108.81,82545.9549,18.8,0.96415,2e-05,2.55533]
[1744223371177,108.81,82545.3715,18.8,0.96423,2e-05,2.54919]
[1744223372178,108.8,82535.4416,18.8,0.96401,2e-05,2.56151]
[1744223373179,108.8,82534.3149,18.8,0.96399,2e-05,2.56262]
[1744223374180,108.79,82536.5247,18.8,0.96405,2e-05,2.55947]
[1744223375181,108.79,82537.588,18.8,0.96408,2e-05,2.55779]
[1744223376182,108.78,82538.3481,18.8,0.9641,2e-05,2.5565]
[1744223377183,108.78,82535.7875,18.8,0.96405,2e-05,2.55944]
[1744223379185,108.77,82539.5706,18.8,0.96414,2e-05,2.55398]
[1744223380186,108.77,82537.3231,18.8,0.9641,2e-05,2.55652]
[1744223380824,108.77,82537.3231,18.8,0.9641,2e-05,2.55652]
[1744223382189,108.68,82522.4661,18.8,0.96388,2e-05,2.56894]
[1744223383472,108.63,82528.2211,18.8,0.96406,2e-05,2.55834]
[1744223384229,108.63,82528.2211,18.8,0.96406,2e-05,2.55834]
[1744223385192,108.56,82548.3042,18.8,0.96461,2e-05,2.52706]
[1744223387201,108.48,82531.31,18.8,0.96432,2e-05,2.54306]
[1744223388202,108.44,82532.4965,18.8,0.9644,2e-05,2.5387]
[1744223389203,108.41,82531.0062,18.8,0.96441,2e-05,2.53776]
[1744223391205,108.33,82537.1353,18.8,0.96464,2e-05,2.52461]
[1744223392206,108.3,82546.4191,18.8,0.96489,2e-05,2.5105]
[1744223393207,108.27,82542.5472,18.8,0.96484,2e-05,2.51303]
[1744223395209,108.23,82548.7506,18.8,0.96504,2e-05,2.50186]
[1744223396214,108.2,82550.9839,18.8,0.96511,2e-05,2.4975]
[1744223397215,108.18,82550.1073,18.8,0.96512,2e-05,2.49707]
[1744223399219,108.14,82553.4991,18.8,0.96524,2e-05,2.48988]
[1744223402225,108.08,82552.2886,18.8,0.96529,2e-05,2.48681]
[1744223402412,108.08,82552.2886,18.8,0.96529,2e-05,2.48681]
[1744223403991,108.08,82552.2886,18.8,0.96529,2e-05,2.48681]
[1744223404624,108.05,82552.2886,18.8,0.96533,2e-05,2.48462]
[1744223406230,108.03,82566.3318,18.8,0.96567,2e-05,2.4653]
[1744223407002,108.03,82566.3318,18.8,0.96567,2e-05,2.4653]
[1744223407069,108.03,82566.3318,18.8,0.96567,2e-05,2.4653]
[1744223408677,108.03,82571.8119,18.8,0.96579,2e-05,2.45831]
[1744223410691,108.03,82571.8119,18.8,0.96579,2e-05,2.45817]
[1744223411863,108.03,82571.8119,18.8,0.96579,2e-05,2.45817]
[1744223411933,108.03,82571.8119,18.8,0.96579,2e-05,2.45817]
[1744223412063,108.03,82571.8119,18.8,0.96579,2e-05,2.45817]
[1744223412085,108.03,82571.8119,18.8,0.96579,2e-05,2.45842]
[1744223413162,108.03,82571.8119,18.8,0.96579,2e-05,2.45842]
[1744223413242,108.03,82662.0403,18.8,0.96769,2e-05,2.34761]
[1744223414243,108.03,82642.7509,18.8,0.96729,2e-05,2.37112]
[1744223415244,108.03,82641.1206,18.8,0.96725,2e-05,2.37321]
[1744223417246,108.04,82649.634,18.8,0.96743,2e-05,2.36309]
[1744223419251,108.05,82636.2708,18.8,0.96713,2e-05,2.3805]
[1744223420764,108.06,82640.0025,18.8,0.9672,2e-05,2.37615]
[1744223422253,108.06,82636.1912,18.8,0.96712,2e-05,2.38089]
[1744223423785,108.06,82627.039,18.8,0.96693,2e-05,2.3921]
[1744223424792,108.06,82619.6884,18.8,0.96678,2e-05,2.40111]
[1744223425799,108.06,82610.8158,18.8,0.96659,2e-05,2.412]
[1744223426806,108.06,82606.5444,18.8,0.9665,2e-05,2.41726]
[1744223427813,108.06,82614.2969,18.8,0.96666,2e-05,2.40769]
[1744223429828,108.06,82620.302,18.8,0.96679,2e-05,2.40031]
[1744223430645,108.06,82620.302,18.8,0.96679,2e-05,2.40031]
[1744223430834,108.06,82620.302,18.8,0.96679,2e-05,2.40025]
[1744223431841,108.06,82593.5764,18.8,0.96631,2e-05,2.42677]
[1744223433267,108.05,82575.7511,18.8,0.96592,2e-05,2.44884]
[1744223434691,108.05,82575.7511,18.8,0.96593,2e-05,2.44876]
[1744223434867,108.05,82575.7511,18.8,0.96593,2e-05,2.44876]
[1744223435874,108.05,82584.4864,18.8,0.96611,2e-05,2.43785]
[1744223436881,108.05,82609.3669,18.8,0.96665,2e-05,2.40712]
[1744223437888,108.05,82633.308,18.8,0.96715,2e-05,2.37781]
[1744223439281,108.05,82631.5454,18.8,0.96711,2e-05,2.38]
[1744223440282,108.05,82625.7988,18.8,0.96699,2e-05,2.38705]
[1744223440911,108.05,82625.7988,18.8,0.96699,2e-05,2.3871]
[1744223441918,108.06,82636.2018,18.8,0.9672,2e-05,2.37508]
[1744223442964,108.06,82636.2018,18.8,0.9672,2e-05,2.37508]
[1744223443937,108.07,82647.7879,18.8,0.96744,2e-05,2.36113]
[1744223444945,108.07,82663.8808,18.8,0.96777,2e-05,2.34175]
[1744223445952,108.07,82664.9965,18.8,0.96779,2e-05,2.34049]
[1744223447288,108.07,82664.9965,18.8,0.96779,2e-05,2.34049]
[1744223447289,108.07,82643.7158,18.8,0.96735,2e-05,2.36633]
[1744223447969,108.07,82643.7158,18.8,0.96735,2e-05,2.36634]
[1744223448974,108.07,82632.8756,18.8,0.96712,2e-05,2.37954]
[1744223449985,108.07,82619.7556,18.8,0.96684,2e-05,2.3956]
[1744223450991,108.07,82626.5921,18.8,0.96699,2e-05,2.38722]
[1744223451998,108.07,82625.3347,18.8,0.96696,2e-05,2.38876]
[1744223453188,108.07,82625.3347,18.8,0.96696,2e-05,2.38876]
[1744223453227,108.07,82625.3347,18.8,0.96696,2e-05,2.38874]
[1744223455019,108.07,82605.2445,18.8,0.96654,2e-05,2.41336]
[1744223456032,108.07,82603.1271,18.8,0.96649,2e-05,2.41598]
[1744223457039,108.07,82603.1271,18.8,0.96649,2e-05,2.41587]
[1744223458311,108.07,82578.3145,18.8,0.96596,2e-05,2.44653]
[1744223459313,108.06,82586.2608,18.8,0.96614,2e-05,2.43657]
[1744223461314,108.06,82588.1401,18.8,0.96618,2e-05,2.43416]
[1744223462135,108.06,82588.1401,18.8,0.96618,2e-05,2.43416]
[1744223462195,108.06,82588.1401,18.8,0.96618,2e-05,2.43416]
[1744223463084,108.06,82588.1401,18.8,0.96618,2e-05,2.43414]
[1744223464091,108.06,82628.068,18.8,0.96703,2e-05,2.38498]
[1744223465098,108.06,82637.7916,18.8,0.96723,2e-05,2.37315]
[1744223465701,108.06,82637.7916,18.8,0.96723,2e-05,2.37315]
[1744223467112,108.07,82648.9459,18.8,0.96746,2e-05,2.35968]
[1744223467335,108.07,82648.9459,18.8,0.96746,2e-05,2.35968]
[1744223469126,108.07,82652.4218,18.8,0.96753,2e-05,2.35557]
[1744223470760,108.07,82652.294,18.8,0.96753,2e-05,2.35578]
[1744223471421,108.07,82652.294,18.8,0.96753,2e-05,2.35578]
[1744223472157,108.07,82652.294,18.8,0.96753,2e-05,2.35586]
[1744223473164,108.07,82664.3591,18.8,0.96777,2e-05,2.34142]
[1744223474171,108.07,82692.0077,18.8,0.96833,2e-05,2.30845]
[1744223475178,108.08,82725.1944,18.8,0.969,2e-05,2.26924]
[1744223475599,108.08,82725.1944,18.8,0.969,2e-05,2.26924]
[1744223476191,108.08,82725.1944,18.8,0.96899,2e-05,2.26943]
[1744223477198,108.08,82718.3358,18.8,0.96886,2e-05,2.27769]
[1744223477390,108.08,82718.3358,18.8,0.96886,2e-05,2.27769]
[1744223478205,108.08,82718.3358,18.8,0.96885,2e-05,2.27781]
[1744223479344,108.09,82644.993,18.8,0.96735,2e-05,2.36591]
[1744223482234,108.09,82648.0944,18.8,0.96742,2e-05,2.36228]
[1744223483348,108.09,82642.2624,18.8,0.96729,2e-05,2.36944]
[1744223486263,108.09,82638.6787,18.8,0.96722,2e-05,2.37388]
[1744223487270,108.09,82649.87,18.8,0.96745,2e-05,2.36031]
[1744223489344,108.09,82649.7988,18.8,0.96745,2e-05,2.36043]
[1744223489357,108.09,82637.5802,18.8,0.96719,2e-05,2.37551]
[1744223490304,108.09,82637.5802,18.8,0.96719,2e-05,2.37549]
[1744223491313,108.09,82618.0948,18.8,0.96686,2e-05,2.39293]
[1744223492336,108.09,82607.8472,18.8,0.96665,2e-05,2.40548]
[1744223493343,108.09,82604.8707,18.8,0.96658,2e-05,2.4091]
[1744223494353,108.09,82603.6107,18.8,0.96656,2e-05,2.41061]
[1744223495361,108.09,82598.0609,18.8,0.96644,2e-05,2.41745]
[1744223496368,108.09,82598.0609,18.8,0.96644,2e-05,2.41729]
[1744223497375,108.09,82579.8243,18.8,0.96605,2e-05,2.43988]
[1744223498377,108.09,82574.5205,18.8,0.96594,2e-05,2.44645]
[1744223499378,108.09,82570.7624,18.8,0.96586,2e-05,2.45111]
[1744223499438,108.09,82570.7624,18.8,0.96586,2e-05,2.45111]
[1744223502237,108.09,82570.7624,18.8,0.96586,2e-05,2.45111]
[1744223502390,108.09,82570.7624,18.8,0.96586,2e-05,2.45096]
[1744223503213,108.09,82570.7624,18.8,0.96586,2e-05,2.45096]
[1744223503311,108.08,82570.7624,18.8,0.96586,2e-05,2.45075]
[1744223504392,108.08,82469.8699,18.8,0.96363,2e-05,2.57838]
[1744223505393,108.07,82463.1366,18.8,0.96348,2e-05,2.58684]
[1744223507395,108.07,82467.8294,18.8,0.9636,2e-05,2.58026]
[1744223508396,108.06,82461.7049,18.8,0.96346,2e-05,2.58793]
[1744223509397,108.06,82463.424,18.8,0.96351,2e-05,2.58545]
[1744223510022,108.06,82463.424,18.8,0.96351,2e-05,2.58545]
[1744223510164,108.06,82463.424,18.8,0.96351,2e-05,2.58545]
[1744223511399,108.05,82472.5182,18.8,0.96372,2e-05,2.57321]
[1744223512706,108.05,82472.5182,18.8,0.96372,2e-05,2.57299]
[1744223514404,108.04,82502.3875,18.8,0.96441,2e-05,2.53413]
[1744223516670,108.04,82502.3875,18.8,0.96441,2e-05,2.53389]
[1744223518408,108.03,82532.2423,18.8,0.96509,2e-05,2.49534]
[1744223519409,108.03,82529.8983,18.8,0.96504,2e-05,2.49812]
[1744223522412,108.02,82516.0585,18.8,0.96474,2e-05,2.5151]
[1744223524417,108.02,82513.2682,18.8,0.96468,2e-05,2.51843]
[1744223525421,108.02,82534.3913,18.8,0.96515,2e-05,2.49148]
[1744223525698,108.02,82534.3913,18.8,0.96515,2e-05,2.49148]
[1744223526421,108.01,82544.845,18.8,0.96539,2e-05,2.47816]
[1744223527422,108.01,82574.3846,18.8,0.96603,2e-05,2.44111]
[1744223529424,108.01,82580.2169,18.8,0.96616,2e-05,2.4337]
[1744223529807,108.01,82580.2169,18.8,0.96616,2e-05,2.4337]
[1744223529823,108.01,82580.2169,18.8,0.96616,2e-05,2.43365]
[1744223531429,108.01,82601.2296,18.8,0.96661,2e-05,2.40762]
[1744223531851,108.01,82601.2296,18.8,0.96661,2e-05,2.40762]
[1744223532430,108.01,82610.2279,18.8,0.9668,2e-05,2.39654]
[1744223532674,108.01,82610.2279,18.8,0.9668,2e-05,2.39655]
[1744223534436,108.01,82622.8886,18.8,0.96706,2e-05,2.38107]
[1744223535437,108.01,82621.8617,18.8,0.96704,2e-05,2.38236]
[1744223536438,108.01,82626.0759,18.8,0.96713,2e-05,2.37725]
[1744223537997,108.01,82625.6887,18.8,0.96712,2e-05,2.37776]
[1744223538028,108.01,82625.6887,18.8,0.96712,2e-05,2.37779]
[1744223539441,108.01,82627.1754,18.8,0.96715,2e-05,2.37599]
[1744223540443,108.01,82614.8937,18.8,0.96689,2e-05,2.39102]
[1744223540777,108.01,82614.8937,18.8,0.96689,2e-05,2.39102]
[1744223542444,108.01,82586.4498,18.8,0.96629,2e-05,2.426]
[1744223542807,108.01,82586.4498,18.8,0.96629,2e-05,2.426]
[1744223542915,108.01,82586.4498,18.8,0.96629,2e-05,2.42596]
[1744223543752,108.01,82596.7411,18.8,0.96651,2e-05,2.41319]
[1744223545766,108.01,82603.7712,18.8,0.96666,2e-05,2.40448]
[1744223547452,108.01,82611.1196,18.8,0.96682,2e-05,2.39544]
[1744223548453,108.01,82620.8414,18.8,0.96702,2e-05,2.38353]
[1744223549796,108.01,82619.2556,18.8,0.96699,2e-05,2.38548]
[1744223550803,108.01,82618.3134,18.8,0.96697,2e-05,2.3866]
[1744223551810,108.01,82599.1906,18.8,0.96665,2e-05,2.40366]
[1744223553459,108.01,82597.6543,18.8,0.96662,2e-05,2.40552]
[1744223553826,108.01,82597.6543,18.8,0.96662,2e-05,2.40552]
[1744223554833,108.01,82612.4277,18.8,0.96693,2e-05,2.38737]
[1744223556463,108.01,82616.4892,18.8,0.96701,2e-05,2.3824]
[1744223556847,108.01,82616.4892,18.8,0.96701,2e-05,2.38238]
[1744223557854,108.01,82601.584,18.8,0.9667,2e-05,2.40065]
[1744223558861,108.01,82600.397,18.8,0.96668,2e-05,2.40206]
[1744223559588,108.01,82600.397,18.8,0.96668,2e-05,2.40206]
[1744223560467,108.01,82584.2197,18.8,0.96633,2e-05,2.42198]
[1744223560875,108.01,82584.2197,18.8,0.96633,2e-05,2.4219]
[1744223561883,108.0,82574.8132,18.8,0.96613,2e-05,2.4335]
[1744223563899,108.0,82576.1174,18.8,0.96616,2e-05,2.4318]
[1744223566920,108.0,82577.2425,18.8,0.96619,2e-05,2.43013]
[1744223568476,108.0,82569.7453,18.8,0.96603,2e-05,2.43937]
[1744223569477,108.0,82558.1092,18.8,0.96578,2e-05,2.45377]
[1744223569954,108.0,82558.1092,18.8,0.96578,2e-05,2.45364]
[1744223571479,107.99,82554.4441,18.8,0.96571,2e-05,2.4581]
[1744223573481,107.99,82584.6529,18.8,0.96636,2e-05,2.42038]
[1744223574482,107.99,82588.0046,18.8,0.96643,2e-05,2.41619]
[1744223574990,107.99,82588.0046,18.8,0.96643,2e-05,2.41612]
[1744223575881,107.99,82588.0046,18.8,0.96643,2e-05,2.41612]
[1744223575996,107.99,82588.0046,18.8,0.96643,2e-05,2.41612]
[1744223577005,107.99,82578.1696,18.8,0.96622,2e-05,2.4283]
[1744223578017,107.99,82578.1696,18.8,0.96622,2e-05,2.42826]
[1744223578612,107.99,82578.1696,18.8,0.96622,2e-05,2.42826]
[1744223579238,107.99,82578.1696,18.8,0.96622,2e-05,2.42826]
[1744223579291,107.99,82578.1696,18.8,0.96622,2e-05,2.42846]
[1744223580415,108.0,82578.1696,18.8,0.96622,2e-05,2.42871]
[1744223581538,108.0,82694.1602,18.8,0.96863,2e-05,2.28803]
[1744223582862,108.0,82694.1602,18.8,0.96863,2e-05,2.28803]
[1744223583550,108.0,82696.1268,18.8,0.96866,2e-05,2.28594]
[1744223584259,108.0,82696.1268,18.8,0.96866,2e-05,2.28594]
[1744223584305,108.0,82696.1268,18.8,0.96866,2e-05,2.28594]
[1744223586000,108.0,82696.1268,18.8,0.96866,2e-05,2.28594]
[1744223586082,108.01,82696.1268,18.8,0.96866,2e-05,2.28613]
[1744223587080,108.01,82696.1268,18.8,0.96866,2e-05,2.28613]
[1744223587130,108.01,82696.1268,18.8,0.96866,2e-05,2.28612]
[1744223589107,108.0,82599.0551,18.8,0.96665,2e-05,2.4035]
[1744223590114,108.0,82590.3726,18.8,0.96647,2e-05,2.41418]
[1744223591121,108.0,82596.1907,18.8,0.96659,2e-05,2.40699]
[1744223592575,108.0,82599.6573,18.8,0.96666,2e-05,2.40268]
[1744223594577,108.0,82586.6853,18.8,0.96639,2e-05,2.41862]
[1744223595976,108.0,82586.6853,18.8,0.96639,2e-05,2.41862]
[1744223596579,108.0,82586.3595,18.8,0.96638,2e-05,2.41897]
[1744223596828,108.0,82586.3595,18.8,0.96638,2e-05,2.41897]
[1744223598581,108.0,82532.8921,18.8,0.96523,2e-05,2.48545]
[1744223599582,107.99,82526.8569,18.8,0.9651,2e-05,2.49289]
[1744223602585,107.99,82533.9523,18.8,0.96526,2e-05,2.48341]
[1744223603587,107.99,82536.7345,18.8,0.96533,2e-05,2.47975]
[1744223605589,107.98,82512.6794,18.8,0.9648,2e-05,2.50999]
[1744223606590,107.98,82503.5093,18.8,0.9646,2e-05,2.52151]
[1744223607538,107.98,82503.5093,18.8,0.9646,2e-05,2.52151]
[1744223607592,107.98,82492.7595,18.8,0.96436,2e-05,2.53507]
[1744223608592,107.98,82488.2271,18.8,0.96426,2e-05,2.54069]
[1744223609593,107.97,82481.7611,18.8,0.96412,2e-05,2.5488]
[1744223610594,107.97,82478.4449,18.8,0.96405,2e-05,2.55286]
[1744223611595,107.97,82481.6394,18.8,0.96421,2e-05,2.54186]
[1744223611889,107.97,82481.6394,18.8,0.96421,2e-05,2.54186]
[1744223612497,107.97,82481.6394,18.8,0.96421,2e-05,2.54186]
[1744223613302,107.97,82481.6394,18.8,0.96421,2e-05,2.54186]
[1744223613597,107.96,82484.0295,18.8,0.96427,2e-05,2.5385]
[1744223614285,107.96,82484.0295,18.8,0.96428,2e-05,2.53815]
[1744223615292,107.95,82456.9251,18.8,0.96367,2e-05,2.57269]
[1744223616356,107.95,82456.9251,18.8,0.96367,2e-05,2.57269]
[1744223616502,107.95,82456.9251,18.8,0.96367,2e-05,2.57269]
[1744223616801,107.95,82456.9251,18.8,0.96367,2e-05,2.57269]
[1744223617601,107.94,82404.145,18.8,0.96246,2e-05,2.64078]
[1744223619603,107.93,82390.2752,18.8,0.96215,2e-05,2.65819]
[1744223621339,107.92,82384.6184,18.8,0.96203,2e-05,2.66477]
[1744223622346,107.91,82382.0567,18.8,0.96198,2e-05,2.66772]
[1744223623353,107.91,82377.7535,18.8,0.96188,2e-05,2.67298]
[1744223624612,107.9,82380.3371,18.8,0.96195,2e-05,2.66909]
[1744223625372,107.89,82380.3371,18.8,0.96196,2e-05,2.66863]
[1744223626379,107.89,82395.0984,18.8,0.96232,2e-05,2.64863]
[1744223627387,107.83,82388.8288,18.8,0.96225,2e-05,2.65241]
[1744223628394,107.77,82381.1217,18.8,0.96214,2e-05,2.65811]
[1744223629401,107.76,82369.7516,18.8,0.96188,2e-05,2.67276]
[1744223630408,107.76,82361.976,18.8,0.9617,2e-05,2.68266]
[1744223631415,107.75,82358.8851,18.8,0.96164,2e-05,2.68633]
[1744223632422,107.75,82359.9534,18.8,0.96167,2e-05,2.68445]
[1744223634436,107.73,82357.0305,18.8,0.96162,2e-05,2.68744]
[1744223635443,107.73,82361.3493,18.8,0.96173,2e-05,2.68122]
[1744223636450,107.72,82375.7857,18.8,0.96208,2e-05,2.66155]
[1744223637457,107.66,82382.9201,18.8,0.96233,2e-05,2.64758]
[1744223638138,107.66,82382.9201,18.8,0.96233,2e-05,2.64758]
[1744223638465,107.6,82382.9201,18.8,0.96241,2e-05,2.64307]
[1744223639473,107.6,82378.9958,18.8,0.96232,2e-05,2.64783]
[1744223640480,107.59,82396.4079,18.8,0.96274,2e-05,2.62441]
[1744223641631,107.59,82407.6131,18.8,0.96301,2e-05,2.60928]
[1744223642512,107.58,82407.6131,18.8,0.96301,2e-05,2.60885]
[1744223643525,107.58,82395.7652,18.8,0.96274,2e-05,2.62399]
[1744223644535,107.57,82398.0612,18.8,0.96281,2e-05,2.62055]
[1744223645542,107.56,82403.3676,18.8,0.96294,2e-05,2.61316]
[1744223646027,107.56,82403.3676,18.8,0.96294,2e-05,2.61316]
[1744223646568,107.56,82403.3676,18.8,0.96294,2e-05,2.61316]
[1744223646653,107.56,82403.3676,18.8,0.96294,2e-05,2.61316]
[1744223648579,107.55,82392.1967,18.8,0.96269,2e-05,2.62697]
[1744223649586,107.55,82349.6408,18.8,0.96169,2e-05,2.683]
[1744223650593,107.49,82313.0205,18.8,0.96088,2e-05,2.72772]
[1744223651600,107.43,82305.157,18.8,0.96077,2e-05,2.7338]
[1744223652654,107.42,82321.1673,18.8,0.96118,2e-05,2.71123]
[1744223654491,107.42,82321.1673,18.8,0.96118,2e-05,2.71123]
[1744223654627,107.41,82321.1673,18.8,0.96119,2e-05,2.71077]
[1744223655633,107.41,82320.2606,18.8,0.96116,2e-05,2.71199]
[1744223657648,107.4,82314.2207,18.8,0.96103,2e-05,2.71923]
[1744223658654,107.34,82282.9636,18.8,0.96035,2e-05,2.75711]
[1744223659661,107.28,82276.0529,18.8,0.96026,2e-05,2.76197]
[1744223660668,107.22,82285.9487,18.8,0.96058,2e-05,2.74387]
[1744223661675,107.21,82293.2559,18.8,0.96077,2e-05,2.73347]
[1744223662682,107.21,82289.4545,18.8,0.96068,2e-05,2.73818]
[1744223663689,107.09,82269.1535,18.8,0.96035,2e-05,2.7567]
[1744223664696,107.09,82265.0964,18.8,0.96024,2e-05,2.76226]
[1744223665229,107.09,82265.0964,18.8,0.96024,2e-05,2.76226]
[1744223665719,107.09,82265.0964,18.8,0.96024,2e-05,2.76226]
[1744223665768,107.09,82265.0964,18.8,0.96024,2e-05,2.76226]
[1744223666062,107.09,82265.0964,18.8,0.96024,2e-05,2.76226]
[1744223666726,106.97,82265.0964,18.8,0.96041,2e-05,2.75306]
[1744223667733,106.91,82280.3008,18.8,0.96086,2e-05,2.72771]
[1744223668741,106.9,82275.9894,18.8,0.96077,2e-05,2.73312]
[1744223669763,106.9,82275.9894,18.8,0.96077,2e-05,2.73312]
[1744223669769,106.9,82270.9268,18.8,0.96064,2e-05,2.74003]
[1744223670249,106.9,82270.9268,18.8,0.96064,2e-05,2.74003]
[1744223670674,106.9,82270.9268,18.8,0.96064,2e-05,2.74003]
[1744223670758,106.9,82270.9268,18.8,0.96065,2e-05,2.73956]
[1744223671765,106.89,82257.7984,18.8,0.96043,2e-05,2.74975]
[1744223672772,106.88,82259.404,18.8,0.96048,2e-05,2.74709]
[1744223673775,106.87,82265.8812,18.8,0.96065,2e-05,2.73777]
[1744223674776,106.87,82264.2247,18.8,0.96062,2e-05,2.73957]
[1744223675777,106.86,82268.0165,18.8,0.96072,2e-05,2.73393]
[1744223676126,106.86,82268.0165,18.8,0.96072,2e-05,2.73393]
[1744223676881,106.86,82268.0165,18.8,0.96073,2e-05,2.73347]
[1744223677779,106.85,82276.2321,18.8,0.96094,2e-05,2.72181]
[1744223678780,106.84,82279.7905,18.8,0.96103,2e-05,2.71651]
[1744223679600,106.84,82279.7905,18.8,0.96103,2e-05,2.71651]
[1744223679708,106.84,82279.7905,18.8,0.96103,2e-05,2.71651]
[1744223680425,106.84,82279.7905,18.8,0.96103,2e-05,2.71651]
[1744223680509,106.84,82279.7905,18.8,0.96103,2e-05,2.71651]
[1744223681836,106.84,82284.7135,18.8,0.96116,2e-05,2.70936]
[1744223683789,106.72,82272.1792,18.8,0.96101,2e-05,2.71723]
[1744223684790,106.71,82289.6541,18.8,0.96145,2e-05,2.69311]
[1744223686254,106.71,82289.6541,18.8,0.96145,2e-05,2.69311]
[1744223686792,106.7,82286.5323,18.8,0.96139,2e-05,2.69653]
[1744223686819,106.7,82286.5323,18.8,0.96139,2e-05,2.69653]
[1744223687793,106.7,82296.0183,18.8,0.96162,2e-05,2.68332]
[1744223688795,106.69,82290.9424,18.8,0.96151,2e-05,2.68977]
[1744223688808,106.69,82290.9424,18.8,0.96151,2e-05,2.68977]
[1744223689796,106.69,82287.5743,18.8,0.96143,2e-05,2.69386]
[1744223691798,106.68,82317.9045,18.8,0.96218,2e-05,2.65216]
[1744223692663,106.68,82317.9045,18.8,0.96218,2e-05,2.65216]
[1744223693507,106.67,82317.9045,18.8,0.96219,2e-05,2.65176]
[1744223694801,106.66,82301.7916,18.8,0.96181,2e-05,2.67262]
[1744223695802,106.66,82300.6904,18.8,0.96179,2e-05,2.67373]
[1744223696803,106.65,82307.5442,18.8,0.96197,2e-05,2.66415]
[1744223697804,106.65,82303.9635,18.8,0.96189,2e-05,2.6686]
[1744223698810,106.64,82307.9508,18.8,0.96199,2e-05,2.66288]
[1744223698833,106.64,82307.9508,18.8,0.96199,2e-05,2.66288]
[1744223699202,106.64,82307.9508,18.8,0.96199,2e-05,2.66288]
[1744223699644,106.64,82307.9508,18.8,0.96199,2e-05,2.66288]
[1744223699703,106.64,82307.9508,18.8,0.962,2e-05,2.66248]
[1744223699966,106.64,82289.4147,18.8,0.96155,2e-05,2.68746]
[1744223702530,106.63,82289.0217,18.8,0.96155,2e-05,2.68759]
[1744223702671,106.63,82289.0217,18.8,0.96155,2e-05,2.68719]
[1744223703815,106.62,82318.9057,18.8,0.96228,2e-05,2.64668]
[1744223704817,106.62,82336.1677,18.8,0.9627,2e-05,2.62333]
[1744223705817,106.61,82353.3925,18.8,0.96311,2e-05,2.60017]
[1744223707059,106.61,82353.3925,18.8,0.96311,2e-05,2.59992]
[1744223708026,106.6,82354.185,18.8,0.96314,2e-05,2.59835]
[1744223709033,106.6,82359.1626,18.8,0.96326,2e-05,2.59151]
[1744223710436,106.6,82359.1626,18.8,0.96326,2e-05,2.59151]
[1744223710770,106.6,82359.1626,18.8,0.96326,2e-05,2.59151]
[1744223710822,106.6,82368.0734,18.8,0.96347,2e-05,2.57953]
[1744223710906,106.6,82368.0734,18.8,0.96347,2e-05,2.57953]
[1744223711047,106.6,82368.0734,18.8,0.96347,2e-05,2.57953]
[1744223712824,106.59,82348.9006,18.8,0.96303,2e-05,2.60433]
[1744223713294,106.59,82348.9006,18.8,0.96303,2e-05,2.60433]
[1744223713825,106.59,82335.1821,18.8,0.96271,2e-05,2.62224]
[1744223714591,106.59,82335.1821,18.8,0.96271,2e-05,2.62224]
[1744223715829,106.58,82336.6135,18.8,0.96275,2e-05,2.62005]
[1744223717832,106.58,82416.1632,18.8,0.9646,2e-05,2.51558]
[1744223718642,106.58,82416.1632,18.8,0.9646,2e-05,2.51558]
[1744223718653,106.58,82416.1632,18.8,0.9646,2e-05,2.51548]
[1744223719437,106.58,82416.1632,18.8,0.9646,2e-05,2.51548]
[1744223720836,106.58,82443.9377,18.8,0.96523,2e-05,2.47964]
[1744223721836,106.58,82453.2606,18.8,0.96544,2e-05,2.46771]
[1744223722837,106.58,82447.2061,18.8,0.9653,2e-05,2.4754]
[1744223723838,106.57,82445.9561,18.8,0.96528,2e-05,2.47695]
[1744223724839,106.57,82447.8142,18.8,0.96532,2e-05,2.4745]
[1744223725077,106.57,82447.8142,18.8,0.96532,2e-05,2.4745]
[1744223725841,106.57,82438.8288,18.8,0.96512,2e-05,2.48589]
[1744223726842,106.57,82436.2822,18.8,0.96507,2e-05,2.48905]
[1744223727164,106.57,82436.2822,18.8,0.96507,2e-05,2.48905]
[1744223727844,106.57,82416.7939,18.8,0.96463,2e-05,2.51398]
[1744223728267,106.57,82416.7939,18.8,0.96463,2e-05,2.51398]
[1744223728696,106.57,82416.7939,18.8,0.96463,2e-05,2.51398]
[1744223728716,106.57,82416.7939,18.8,0.96463,2e-05,2.51389]
[1744223729182,106.57,82420.6125,18.8,0.96472,2e-05,2.50896]
[1744223731252,106.57,82420.6125,18.8,0.9648,2e-05,2.50237]
[1744223732802,106.57,82420.6125,18.8,0.9648,2e-05,2.50237]
[1744223732849,106.57,82507.8522,18.8,0.96673,2e-05,2.3919]
[1744223733850,106.57,82501.1077,18.8,0.96658,2e-05,2.40035]
[1744223734820,106.57,82501.1077,18.8,0.96658,2e-05,2.40035]
[1744223734851,106.57,82512.7651,18.8,0.96683,2e-05,2.38584]
[1744223735852,106.57,82519.0127,18.8,0.96696,2e-05,2.37812]
[1744223736856,106.57,82521.5164,18.8,0.96702,2e-05,2.37506]
[1744223736902,106.57,82521.5164,18.8,0.96702,2e-05,2.37506]
[1744223737857,106.57,82526.8188,18.8,0.96713,2e-05,2.36855]
[1744223738858,106.57,82510.7714,18.8,0.96679,2e-05,2.38851]
[1744223739859,106.57,82497.2572,18.8,0.96649,2e-05,2.40538]
[1744223740862,106.57,82510.8994,18.8,0.96679,2e-05,2.38833]
[1744223742866,106.57,82487.8358,18.8,0.96629,2e-05,2.41709]
[1744223743867,106.57,82498.509,18.8,0.96652,2e-05,2.40367]
[1744223744868,106.57,82506.9826,18.8,0.96671,2e-05,2.39306]
[1744223745869,106.57,82503.27,18.8,0.96663,2e-05,2.39767]
[1744223746870,106.57,82503.9638,18.8,0.96664,2e-05,2.39677]
[1744223747871,106.57,82497.326,18.8,0.9665,2e-05,2.40503]
[1744223748872,106.57,82495.7318,18.8,0.96647,2e-05,2.40699]
[1744223749873,106.57,82497.2597,18.8,0.9665,2e-05,2.40503]
[1744223752876,106.56,82464.6413,18.8,0.96579,2e-05,2.44591]
[1744223753877,106.56,82472.2019,18.8,0.96596,2e-05,2.43629]
[1744223754878,106.56,82478.6123,18.8,0.9661,2e-05,2.42816]
[1744223755879,106.56,82486.3834,18.8,0.96627,2e-05,2.41835]
[1744223756880,106.56,82497.5255,18.8,0.96651,2e-05,2.40438]
[1744223758883,106.56,82492.9745,18.8,0.96641,2e-05,2.41003]
[1744223759884,106.56,82492.3518,18.8,0.9664,2e-05,2.41076]
[1744223760885,106.56,82487.133,18.8,0.96629,2e-05,2.41725]
[1744223761108,106.56,82487.133,18.8,0.96629,2e-05,2.41725]
[1744223761887,106.56,82487.133,18.8,0.96629,2e-05,2.41725]
[1744223763436,106.56,82484.6903,18.8,0.96624,2e-05,2.42026]
[1744223765894,106.56,82510.7199,18.8,0.9668,2e-05,2.38757]
[1744223767896,106.56,82508.3871,18.8,0.96675,2e-05,2.39045]
[1744223768897,106.56,82505.2722,18.8,0.96668,2e-05,2.39439]
[1744223770486,106.56,82509.7502,18.8,0.96678,2e-05,2.38878]
[1744223772908,106.56,82504.8521,18.8,0.96668,2e-05,2.39486]
[1744223774518,106.56,82504.8521,18.8,0.96668,2e-05,2.39485]
[1744223775528,106.56,82519.2662,18.8,0.96699,2e-05,2.37691]
[1744223777549,106.56,82522.0258,18.8,0.96704,2e-05,2.37349]
[1744223779061,106.56,82520.8158,18.8,0.96702,2e-05,2.37501]
[1744223780062,106.56,82484.1479,18.8,0.96623,2e-05,2.42068]
[1744223782590,106.55,82484.1479,18.8,0.96623,2e-05,2.42059]
[1744223784067,106.55,82485.484,18.8,0.96626,2e-05,2.41875]
[1744223786068,106.55,82476.8,18.8,0.96607,2e-05,2.42961]
[1744223788070,106.55,82515.7158,18.8,0.96691,2e-05,2.38103]
[1744223789467,106.55,82515.7158,18.8,0.96691,2e-05,2.38104]
[1744223791073,106.56,82549.7315,18.8,0.96772,2e-05,2.33286]
[1744223792074,106.56,82566.2474,18.8,0.96806,2e-05,2.31283]
[1744223793075,106.56,82564.1518,18.8,0.96801,2e-05,2.31553]
[1744223794076,106.56,82558.8147,18.8,0.9679,2e-05,2.32218]
[1744223795008,106.56,82558.8147,18.8,0.9679,2e-05,2.32218]
[1744223797083,106.57,82550.0318,18.8,0.96771,2e-05,2.33318]
[1744223798714,106.57,82550.0318,18.8,0.96771,2e-05,2.33321]
[1744223799721,106.56,82505.7841,18.8,0.96677,2e-05,2.38784]
[1744223801087,106.56,82451.2897,18.8,0.96558,2e-05,2.45612]
[1744223801220,106.56,82451.2897,18.8,0.96558,2e-05,2.45612]
[1744223801674,106.56,82451.2897,18.8,0.96558,2e-05,2.45612]
[1744223801735,106.56,82451.2897,18.8,0.96558,2e-05,2.45612]
[1744223803879,106.56,82451.2897,18.8,0.96558,2e-05,2.45612]
[1744223804165,106.56,82451.2897,18.8,0.96559,2e-05,2.45594]
[1744223804758,106.55,82451.2897,18.8,0.96559,2e-05,2.4556]
[1744223805765,106.55,82372.5706,18.8,0.96381,2e-05,2.55674]
[1744223806772,106.54,82347.6715,18.8,0.96325,2e-05,2.58869]
[1744223807310,106.54,82347.6715,18.8,0.96325,2e-05,2.58869]
[1744223807952,106.54,82347.6715,18.8,0.96325,2e-05,2.58869]
[1744223808793,106.53,82362.4787,18.8,0.9636,2e-05,2.56878]
[1744223809800,106.53,82363.8081,18.8,0.96363,2e-05,2.56704]
[1744223811815,106.52,82356.6692,18.8,0.96349,2e-05,2.57523]
[1744223812822,106.51,82322.5878,18.8,0.96269,2e-05,2.61995]
[1744223813831,106.51,82324.905,18.8,0.96275,2e-05,2.61641]
[1744223814840,106.5,82326.4693,18.8,0.9628,2e-05,2.61387]
[1744223815847,106.49,82335.0071,18.8,0.96301,2e-05,2.60209]
[1744223816854,106.49,82341.9112,18.8,0.96318,2e-05,2.59249]
[1744223817861,106.48,82343.492,18.8,0.96322,2e-05,2.58995]
[1744223818868,106.48,82329.9183,18.8,0.96291,2e-05,2.60755]
[1744223819875,106.47,82321.9169,18.8,0.96273,2e-05,2.61782]
[1744223820883,106.47,82328.0356,18.8,0.96288,2e-05,2.60934]
[1744223821889,106.47,82335.9916,18.8,0.96307,2e-05,2.59879]
[1744223822896,106.46,82335.9916,18.8,0.96307,2e-05,2.59843]
[1744223823903,106.46,82326.4617,18.8,0.96285,2e-05,2.61063]
[1744223824911,106.45,82292.9625,18.8,0.96206,2e-05,2.65499]
[1744223826127,106.44,82333.5537,18.8,0.96304,2e-05,2.60009]
[1744223827128,106.44,82332.3895,18.8,0.96302,2e-05,2.60128]
[1744223829130,106.43,82342.3071,18.8,0.96326,2e-05,2.5875]
[1744223830131,106.43,82340.9905,18.8,0.96324,2e-05,2.58891]
[1744223831132,106.42,82335.0798,18.8,0.96311,2e-05,2.59639]
[1744223832133,106.42,82337.5009,18.8,0.96317,2e-05,2.59286]
[1744223833134,106.41,82341.7697,18.8,0.96328,2e-05,2.58689]
[1744223834135,106.41,82344.1021,18.8,0.96334,2e-05,2.5835]
[1744223836388,106.4,82344.1108,18.8,0.96334,2e-05,2.58317]
[1744223836994,106.4,82344.1108,18.8,0.96335,2e-05,2.58285]
[1744223837488,106.4,82344.1108,18.8,0.96335,2e-05,2.58285]
[1744223838139,106.39,82329.4012,18.8,0.96301,2e-05,2.60168]
[1744223839140,106.39,82331.1972,18.8,0.96306,2e-05,2.59901]
[1744223842143,106.38,82323.4017,18.8,0.96289,2e-05,2.60848]
[1744223843144,106.37,82320.4411,18.8,0.96283,2e-05,2.61211]
[1744223844145,106.37,82321.3049,18.8,0.96285,2e-05,2.61066]
[1744223846494,106.36,82321.3049,18.8,0.96286,2e-05,2.61037]
[1744223846933,106.36,82321.3049,18.8,0.96286,2e-05,2.61037]
[1744223847067,106.36,82321.3049,18.8,0.96286,2e-05,2.61011]
[1744223848149,106.33,82364.3007,18.8,0.96391,2e-05,2.55108]
[1744223850097,106.31,82364.3007,18.8,0.96394,2e-05,2.54941]
[1744223851104,106.29,82380.4568,18.8,0.96442,2e-05,2.52039]
[1744223852160,106.25,82383.8836,18.8,0.96454,2e-05,2.51324]
[1744223853118,106.23,82383.8836,18.8,0.96457,2e-05,2.51162]
[1744223854125,106.23,82372.1577,18.8,0.96431,2e-05,2.52668]
[1744223856148,106.21,82368.0791,18.8,0.96424,2e-05,2.53015]
[1744223857156,106.21,82366.1057,18.8,0.9642,2e-05,2.53272]
[1744223858292,106.21,82366.1057,18.8,0.9642,2e-05,2.53272]
[1744223859171,106.2,82366.1057,18.8,0.9642,2e-05,2.53256]
[1744223860634,106.2,82366.1057,18.8,0.9642,2e-05,2.53256]
[1744223860797,106.2,82366.1057,18.8,0.9642,2e-05,2.53243]
[1744223861801,106.2,82513.6168,18.8,0.96747,2e-05,2.34507]
[1744223862803,106.2,82502.3489,18.8,0.96723,2e-05,2.35902]
[1744223862905,106.2,82502.3489,18.8,0.96723,2e-05,2.35902]
[1744223863638,106.2,82502.3489,18.8,0.96723,2e-05,2.35893]
[1744223864804,106.2,82515.4454,18.8,0.96751,2e-05,2.34275]
[1744223865805,106.2,82517.0803,18.8,0.96754,2e-05,2.34088]
[1744223868808,106.21,82536.1181,18.8,0.96794,2e-05,2.31784]
[1744223869264,106.21,82536.1181,18.8,0.96794,2e-05,2.31784]
[1744223871248,106.21,82536.1181,18.8,0.96793,2e-05,2.31796]
[1744223872265,106.21,82533.8767,18.8,0.96788,2e-05,2.32089]
[1744223873272,106.21,82520.399,18.8,0.9676,2e-05,2.33751]
[1744223874279,106.21,82508.0837,18.8,0.96734,2e-05,2.3528]
[1744223875286,106.21,82515.8508,18.8,0.9675,2e-05,2.34326]
[1744223876578,106.21,82515.8508,18.8,0.9675,2e-05,2.34326]
[1744223876613,106.22,82515.8508,18.8,0.9675,2e-05,2.34331]
[1744223877817,106.22,82504.0029,18.8,0.96725,2e-05,2.35806]
[1744223878818,106.22,82502.6264,18.8,0.96722,2e-05,2.35981]
[1744223879819,106.22,82505.9871,18.8,0.96729,2e-05,2.35569]
[1744223880439,106.22,82505.9871,18.8,0.96729,2e-05,2.35569]
[1744223880503,106.22,82505.9871,18.8,0.96729,2e-05,2.35569]
[1744223881862,106.22,82505.9871,18.8,0.96729,2e-05,2.35576]
[1744223883825,106.22,82501.8308,18.8,0.96719,2e-05,2.36106]
[1744223884792,106.22,82501.8308,18.8,0.96719,2e-05,2.36106]
[1744223885827,106.22,82496.571,18.8,0.96708,2e-05,2.36765]
[1744223886131,106.22,82496.571,18.8,0.96708,2e-05,2.36765]
[1744223887431,106.22,82496.571,18.8,0.96708,2e-05,2.36765]
[1744223887984,106.22,82496.571,18.8,0.96708,2e-05,2.36767]
[1744223888830,106.22,82491.5466,18.8,0.96697,2e-05,2.37394]
[1744223889388,106.22,82491.5466,18.8,0.96697,2e-05,2.37391]
[1744223890228,106.22,82491.5466,18.8,0.96697,2e-05,2.37391]
[1744223891402,106.22,82460.891,18.8,0.96631,2e-05,2.41223]
[1744223892835,106.22,82467.1757,18.8,0.96645,2e-05,2.40424]
[1744223894837,106.22,82456.4715,18.8,0.96621,2e-05,2.41762]
[1744223898841,106.22,82450.3702,18.8,0.96608,2e-05,2.42511]
[1744223900223,106.22,82450.3702,18.8,0.96608,2e-05,2.42511]
[1744223902845,106.21,82409.282,18.8,0.96518,2e-05,2.47719]
[1744223904499,106.21,82407.3365,18.8,0.96514,2e-05,2.47938]
[1744223904908,106.21,82407.3365,18.8,0.96514,2e-05,2.47938]
[1744223905848,106.2,82398.4322,18.8,0.96494,2e-05,2.49066]
[1744223907521,106.2,82390.9371,18.8,0.96478,2e-05,2.49993]
[1744223908529,106.2,82379.0942,18.8,0.96451,2e-05,2.51505]
[1744223909536,106.19,82377.1722,18.8,0.96447,2e-05,2.51733]
[1744223911557,106.19,82372.4753,18.8,0.96446,2e-05,2.5164]
[1744223912566,106.18,82373.1341,18.8,0.96447,2e-05,2.51533]
[1744223913573,106.18,82377.3051,18.8,0.96457,2e-05,2.5097]
[1744223914582,106.18,82372.7267,18.8,0.96447,2e-05,2.51564]
[1744223915858,106.18,82383.2152,18.8,0.96472,2e-05,2.50162]
[1744223917657,106.17,82383.2152,18.8,0.96472,2e-05,2.50144]
[1744223917720,106.17,82383.2152,18.8,0.96472,2e-05,2.50144]
[1744223918612,106.17,82391.4104,18.8,0.96491,2e-05,2.49057]
[1744223919148,106.17,82391.4104,18.8,0.96491,2e-05,2.49057]
[1744223919619,106.17,82391.4104,18.8,0.96491,2e-05,2.49046]
[1744223920626,106.17,82412.5484,18.8,0.96539,2e-05,2.46318]
[1744223921254,106.17,82412.5484,18.8,0.96539,2e-05,2.46318]
[1744223921633,106.17,82412.5484,18.8,0.96539,2e-05,2.46318]
[1744223922640,106.16,82413.3399,18.8,0.96541,2e-05,2.46195]
[1744223923647,106.16,82432.3983,18.8,0.96584,2e-05,2.43755]
[1744223924654,106.15,82429.279,18.8,0.96578,2e-05,2.44076]
[1744223925868,106.15,82439.2164,18.8,0.966,2e-05,2.42809]
[1744223927871,106.15,82446.5269,18.8,0.96616,2e-05,2.41876]
[1744223929873,106.15,82439.8314,18.8,0.96602,2e-05,2.42715]
[1744223931710,106.15,82437.5287,18.8,0.96597,2e-05,2.42996]
[1744223932717,106.15,82435.4794,18.8,0.96593,2e-05,2.4325]
[1744223934731,106.15,82435.1203,18.8,0.96592,2e-05,2.43285]
[1744223935738,106.15,82441.6812,18.8,0.96606,2e-05,2.42454]
[1744223936745,106.15,82441.6812,18.8,0.96607,2e-05,2.42445]
[1744223937881,106.14,82459.0432,18.8,0.96645,2e-05,2.40251]
[1744223939769,106.14,82456.9275,18.8,0.9664,2e-05,2.40509]
[1744223940777,106.14,82452.1689,18.8,0.9663,2e-05,2.41109]
[1744223942790,106.14,82453.8947,18.8,0.96634,2e-05,2.40879]
[1744223943799,106.14,82461.4227,18.8,0.9665,2e-05,2.39928]
[1744223944806,106.14,82459.0577,18.8,0.96645,2e-05,2.40222]
[1744223945813,106.14,82457.7556,18.8,0.96642,2e-05,2.40382]
[1744223946820,106.14,82450.1162,18.8,0.96626,2e-05,2.4134]
[1744223947891,106.14,82454.4856,18.8,0.96635,2e-05,2.40785]
[1744223949416,106.14,82454.4856,18.8,0.96635,2e-05,2.40783]
[1744223950850,106.14,82462.9286,18.8,0.96654,2e-05,2.39721]
[1744223951857,106.14,82482.4396,18.8,0.96696,2e-05,2.37281]
[1744223952898,106.14,82496.6413,18.8,0.96727,2e-05,2.35519]
[1744223953478,106.14,82496.6413,18.8,0.96727,2e-05,2.35519]
[1744223953871,106.14,82496.6413,18.8,0.96727,2e-05,2.35519]
[1744223954879,106.14,82496.6413,18.8,0.96726,2e-05,2.35526]
[1744223955886,106.14,82505.9314,18.8,0.96746,2e-05,2.34388]
[1744223956894,106.15,82533.4702,18.8,0.96804,2e-05,2.31032]
[1744223957900,106.15,82552.9468,18.8,0.96844,2e-05,2.28677]
[1744223958907,106.15,82562.1734,18.8,0.96863,2e-05,2.27575]
[1744223959914,106.15,82544.0854,18.8,0.96825,2e-05,2.29787]
[1744223961916,106.16,82554.2698,18.8,0.96846,2e-05,2.28579]
[1744223964920,106.16,82539.4111,18.8,0.96814,2e-05,2.30433]
[1744223965921,106.17,82547.5898,18.8,0.96831,2e-05,2.29451]
[1744223966922,106.17,82546.6962,18.8,0.96829,2e-05,2.29562]
[1744223967925,106.17,82555.117,18.8,0.96846,2e-05,2.28543]
[1744223968926,106.17,82560.2657,18.8,0.96857,2e-05,2.27924]
[1744223969928,106.17,82558.6108,18.8,0.96853,2e-05,2.28129]
[1744223970226,106.17,82558.6108,18.8,0.96853,2e-05,2.28129]
[1744223971111,106.17,82558.6108,18.8,0.96853,2e-05,2.28129]
[1744223971930,106.17,82611.0724,18.8,0.96968,2e-05,2.21243]
[1744223973932,106.18,82602.7526,18.8,0.96951,2e-05,2.22261]
[1744223975934,106.18,82616.5078,18.8,0.96978,2e-05,2.20663]
[1744223976935,106.18,82621.2665,18.8,0.96987,2e-05,2.20118]
[1744223977936,106.19,82618.2944,18.8,0.96981,2e-05,2.20487]
[1744223978937,106.19,82620.3352,18.8,0.96984,2e-05,2.20264]
[1744223979938,106.19,82615.0974,18.8,0.96974,2e-05,2.20901]
[1744223980939,106.19,82616.4603,18.8,0.96976,2e-05,2.20757]
[1744223981940,106.2,82611.1054,18.8,0.96965,2e-05,2.21407]
[1744223982941,106.2,82608.869,18.8,0.9696,2e-05,2.21689]
[1744223983942,106.2,82620.5784,18.8,0.96984,2e-05,2.20319]
[1744223985944,106.21,82611.6156,18.8,0.96965,2e-05,2.21415]
[1744223986945,106.21,82610.9185,18.8,0.96963,2e-05,2.21513]
[1744223987946,106.21,82610.1965,18.8,0.96962,2e-05,2.21615]
[1744223988947,106.21,82613.8187,18.8,0.96969,2e-05,2.21201]
[1744223989948,106.21,82617.2166,18.8,0.96975,2e-05,2.20816]
[1744223990949,106.22,82618.1288,18.8,0.96977,2e-05,2.20725]
[1744223992014,106.22,82618.1288,18.8,0.96977,2e-05,2.20725]
[1744223992951,106.22,82582.7096,18.8,0.96904,2e-05,2.24991]
[1744223994953,106.23,82576.2846,18.8,0.96891,2e-05,2.25806]
[1744223995954,106.23,82568.2776,18.8,0.96874,2e-05,2.2679]
[1744223996957,106.23,82569.639,18.8,0.96876,2e-05,2.26646]
[1744223997957,106.24,82567.3127,18.8,0.96871,2e-05,2.26945]
[1744223998958,106.24,82569.2642,18.8,0.96875,2e-05,2.26729]
[1744223999959,106.24,82578.3028,18.8,0.96893,2e-05,2.25662]
[1744224000960,106.25,82573.5843,18.8,0.96883,2e-05,2.2625]
[1744224001962,106.25,82576.7122,18.8,0.96889,2e-05,2.25894]
[1744224002963,106.25,82564.0188,18.8,0.96863,2e-05,2.27443]
[1744224003247,106.25,82564.0188,18.8,0.96863,2e-05,2.27443]
[1744224003276,106.25,82564.0188,18.8,0.96863,2e-05,2.27443]
[1744224005768,106.25,82564.0188,18.8,0.96863,2e-05,2.27443]
[1744224005861,106.25,82564.0188,18.8,0.96863,2e-05,2.27458]
[1744224006299,106.25,82591.0695,18.8,0.96918,2e-05,2.24204]
[1744224007306,106.25,82591.0695,18.8,0.96918,2e-05,2.24206]
[1744224008040,106.25,82591.0695,18.8,0.96918,2e-05,2.24206]
[1744224008968,106.25,82574.7006,18.8,0.96884,2e-05,2.26175]
[1744224009085,106.25,82574.7006,18.8,0.96884,2e-05,2.26175]
[1744224009680,106.25,82574.7006,18.8,0.96884,2e-05,2.26175]
[1744224009836,106.25,82574.7006,18.8,0.96884,2e-05,2.26175]
[1744224011424,106.25,82574.7006,18.8,0.96884,2e-05,2.26175]
[1744224012973,106.25,82554.013,18.8,0.96842,2e-05,2.28653]
[1744224013975,106.25,82551.8217,18.8,0.96838,2e-05,2.28909]
[1744224014976,106.25,82544.9918,18.8,0.96824,2e-05,2.29729]
[1744224015977,106.25,82539.4169,18.8,0.96812,2e-05,2.30396]
[1744224016978,106.24,82534.997,18.8,0.96803,2e-05,2.30923]
[1744224017984,106.24,82537.3606,18.8,0.96808,2e-05,2.30622]
[1744224018953,106.24,82537.3606,18.8,0.96808,2e-05,2.30622]
[1744224019986,106.24,82606.1206,18.8,0.9695,2e-05,2.22324]
[1744224021988,106.24,82613.0456,18.8,0.96964,2e-05,2.21504]
[1744224022243,106.24,82613.0456,18.8,0.96964,2e-05,2.21504]
[1744224022989,106.24,82578.393,18.8,0.96894,2e-05,2.25636]
[1744224023992,106.24,82575.9924,18.8,0.96889,2e-05,2.25921]
[1744224027995,106.24,82571.7678,18.8,0.9688,2e-05,2.26409]
[1744224028996,106.24,82569.0079,18.8,0.96875,2e-05,2.26736]
[1744224029997,106.24,82570.5222,18.8,0.96878,2e-05,2.26548]
[1744224030998,106.23,82574.0995,18.8,0.96885,2e-05,2.26112]
[1744224031672,106.23,82574.0995,18.8,0.96885,2e-05,2.26112]
[1744224031740,106.23,82574.0995,18.8,0.96893,2e-05,2.25491]
[1744224033000,106.23,82604.8945,18.8,0.96956,2e-05,2.21811]
[1744224034916,106.23,82604.8945,18.8,0.96956,2e-05,2.21811]
[1744224035002,106.24,82602.3545,18.8,0.96951,2e-05,2.22114]
[1744224036005,106.23,82577.4177,18.8,0.969,2e-05,2.25091]
[1744224038006,106.23,82584.2793,18.8,0.96914,2e-05,2.24262]
[1744224038445,106.23,82584.2793,18.8,0.96914,2e-05,2.24262]
[1744224038539,106.23,82584.2793,18.8,0.96914,2e-05,2.24262]
[1744224039326,106.23,82584.2793,18.8,0.96914,2e-05,2.24262]
[1744224041009,106.24,82640.619,18.8,0.97027,2e-05,2.176]
[1744224041578,106.24,82640.619,18.8,0.97027,2e-05,2.17613]
[1744224042587,106.24,82658.1154,18.8,0.97061,2e-05,2.15583]
[1744224043594,106.24,82660.8576,18.8,0.97066,2e-05,2.15277]
[1744224044601,106.24,82659.6055,18.8,0.97063,2e-05,2.15433]
[1744224045611,106.24,82648.2178,18.8,0.97041,2e-05,2.16769]
[1744224046618,106.24,82638.7359,18.8,0.97022,2e-05,2.17888]
[1744224047625,106.25,82639.5995,18.8,0.97024,2e-05,2.17797]
[1744224048632,106.25,82642.5824,18.8,0.97029,2e-05,2.17457]
[1744224049644,106.25,82647.158,18.8,0.97038,2e-05,2.16933]
[1744224050815,106.25,82647.158,18.8,0.97038,2e-05,2.16933]
[1744224050833,106.25,82647.158,18.8,0.97038,2e-05,2.16933]
[1744224052021,106.25,82686.5773,18.8,0.97114,2e-05,2.12393]
[1744224052667,106.26,82686.5773,18.8,0.97114,2e-05,2.12414]
[1744224053674,106.26,82703.0644,18.8,0.97145,2e-05,2.10544]
[1744224056695,106.26,82701.8432,18.8,0.97143,2e-05,2.10709]
[1744224057702,106.26,82702.4904,18.8,0.97144,2e-05,2.10638]
[1744224058709,106.26,82701.317,18.8,0.97141,2e-05,2.10774]
[1744224060033,106.26,82700.0272,18.8,0.97139,2e-05,2.10924]
[1744224061034,106.26,82703.1151,18.8,0.97145,2e-05,2.10573]
[1744224063036,106.27,82710.0465,18.8,0.97158,2e-05,2.09789]
[1744224063750,106.27,82710.0465,18.8,0.97158,2e-05,2.0979]
[1744224065039,106.27,82682.3956,18.8,0.97105,2e-05,2.1296]
[1744224066040,106.27,82683.1636,18.8,0.97106,2e-05,2.1287]
[1744224067391,106.27,82683.1636,18.8,0.97106,2e-05,2.1287]
[1744224067778,106.27,82683.1636,18.8,0.97106,2e-05,2.12869]
[1744224068786,106.27,82681.9261,18.8,0.97104,2e-05,2.1301]
[1744224070044,106.27,82678.7578,18.8,0.97098,2e-05,2.13373]
[1744224071045,106.26,82680.3673,18.8,0.97101,2e-05,2.13186]
[1744224072046,106.26,82684.1846,18.8,0.97109,2e-05,2.12745]
[1744224074048,106.26,82666.4139,18.8,0.97074,2e-05,2.14793]
[1744224075252,106.26,82666.4139,18.8,0.97074,2e-05,2.14793]
[1744224076050,106.26,82645.0997,18.8,0.97033,2e-05,2.1727]
[1744224076843,106.26,82645.0997,18.8,0.97033,2e-05,2.17265]
[1744224078052,106.26,82622.5911,18.8,0.96988,2e-05,2.19906]
[1744224079864,106.26,82614.5684,18.8,0.96972,2e-05,2.20842]
[1744224080871,106.26,82622.4184,18.8,0.96988,2e-05,2.19908]
[1744224081878,106.26,82616.2586,18.8,0.96976,2e-05,2.20627]
[1744224082885,106.26,82606.9639,18.8,0.96957,2e-05,2.21721]
[1744224083893,106.26,82605.3055,18.8,0.96954,2e-05,2.21912]
[1744224084900,106.25,82618.1098,18.8,0.9698,2e-05,2.20388]
[1744224086918,106.25,82612.9267,18.8,0.9697,2e-05,2.20989]
[1744224087740,106.25,82612.9267,18.8,0.9697,2e-05,2.20989]
[1744224087925,106.25,82612.9267,18.8,0.9697,2e-05,2.20987]
[1744224088932,106.25,82638.0279,18.8,0.9702,2e-05,2.18027]
[1744224089939,106.25,82648.9934,18.8,0.97041,2e-05,2.16743]
[1744224090881,106.25,82648.9934,18.8,0.97041,2e-05,2.16743]
[1744224091953,106.25,82646.0744,18.8,0.97044,2e-05,2.16466]
[1744224092960,106.25,82616.2895,18.8,0.96985,2e-05,2.19965]
[1744224093157,106.25,82616.2895,18.8,0.96985,2e-05,2.19965]
[1744224093967,106.25,82616.2895,18.8,0.96985,2e-05,2.19944]
[1744224094217,106.25,82616.2895,18.8,0.96985,2e-05,2.19944]
[1744224094974,106.25,82616.2895,18.8,0.96985,2e-05,2.19927]
[1744224095982,106.25,82555.5766,18.8,0.96862,2e-05,2.27184]
[1744224097074,106.25,82555.5766,18.8,0.96862,2e-05,2.27184]
[1744224097997,106.24,82555.5766,18.8,0.96862,2e-05,2.27166]
[1744224098336,106.24,82555.5766,18.8,0.96862,2e-05,2.27166]
[1744224099005,106.24,82555.5766,18.8,0.96863,2e-05,2.27136]
[1744224099974,106.24,82555.5766,18.8,0.96863,2e-05,2.27136]
[1744224100015,106.24,82555.5766,18.8,0.96863,2e-05,2.27136]
[1744224101021,106.24,82580.6356,18.8,0.96914,2e-05,2.24108]
[1744224102028,106.24,82581.15,18.8,0.96916,2e-05,2.24037]
[1744224103035,106.24,82596.7439,18.8,0.96947,2e-05,2.22167]
[1744224104042,106.23,82599.5748,18.8,0.96953,2e-05,2.21821]
[1744224105099,106.23,82595.8393,18.8,0.96946,2e-05,2.22256]
[1744224106056,106.23,82595.8393,18.8,0.96946,2e-05,2.22239]
[1744224106573,106.23,82595.8393,18.8,0.96946,2e-05,2.22239]
[1744224107066,106.23,82595.8393,18.8,0.96946,2e-05,2.22228]
[1744224108072,106.23,82635.6742,18.8,0.97026,2e-05,2.17512]
[1744224109079,106.23,82641.472,18.8,0.97038,2e-05,2.16822]
[1744224110086,106.22,82637.6942,18.8,0.9703,2e-05,2.17253]
[1744224111093,106.22,82639.2077,18.8,0.97033,2e-05,2.17066]
[1744224112100,106.22,82641.1914,18.8,0.97038,2e-05,2.16824]
[1744224116124,106.22,82656.5555,18.8,0.97068,2e-05,2.14997]
[1744224117127,106.22,82651.419,18.8,0.97058,2e-05,2.15586]
[1744224118127,106.22,82655.6201,18.8,0.97066,2e-05,2.15106]
[1744224120135,106.22,82658.6857,18.8,0.97072,2e-05,2.14767]
[1744224120680,106.22,82658.6857,18.8,0.97072,2e-05,2.14767]
[1744224120831,106.22,82658.6857,18.8,0.97072,2e-05,2.14767]
[1744224123230,106.22,82659.2258,18.8,0.97073,2e-05,2.14713]
[1744224124145,106.22,82703.2771,18.8,0.97158,2e-05,2.0966]
[1744224124921,106.22,82703.2771,18.8,0.97158,2e-05,2.0966]
[1744224125143,106.22,82703.2771,18.8,0.97157,2e-05,2.0967]
[1744224125279,106.22,82668.4008,18.8,0.9709,2e-05,2.13678]
[1744224126762,106.22,82668.4008,18.8,0.9709,2e-05,2.13678]
[1744224126892,106.22,82668.4008,18.8,0.9709,2e-05,2.1368]
[1744224127796,106.22,82668.4008,18.8,0.9709,2e-05,2.1368]
[1744224128023,106.22,82668.4008,18.8,0.9709,2e-05,2.1368]
[1744224128148,106.22,82571.2366,18.8,0.96897,2e-05,2.25131]
[1744224129149,106.22,82562.5549,18.8,0.96879,2e-05,2.26166]
[1744224130150,106.22,82564.7839,18.8,0.96884,2e-05,2.25888]
[1744224131152,106.22,82565.8084,18.8,0.96886,2e-05,2.25755]
[1744224132152,106.22,82570.8357,18.8,0.96897,2e-05,2.25141]
[1744224134154,106.22,82581.9855,18.8,0.9692,2e-05,2.23789]
[1744224135155,106.22,82585.9259,18.8,0.96928,2e-05,2.23313]
[1744224136156,106.21,82577.6776,18.8,0.96911,2e-05,2.24293]
[1744224137157,106.21,82573.3385,18.8,0.96902,2e-05,2.24805]
[1744224138158,106.21,82553.7771,18.8,0.96862,2e-05,2.27151]
[1744224138521,106.21,82553.7771,18.8,0.96862,2e-05,2.27151]
[1744224140654,106.21,82553.7771,18.8,0.96862,2e-05,2.27151]
[1744224140755,106.21,82553.7771,18.8,0.96863,2e-05,2.27138]
[1744224142151,106.2,82553.7771,18.8,0.96864,2e-05,2.2708]
[1744224143168,106.2,82464.5491,18.8,0.96675,2e-05,2.38029]
[1744224145170,106.19,82474.4549,18.8,0.96698,2e-05,2.36733]
[1744224146171,106.19,82477.725,18.8,0.96705,2e-05,2.36298]
[1744224147172,106.18,82467.9784,18.8,0.96684,2e-05,2.37485]
[1744224148218,106.18,82467.8752,18.8,0.96685,2e-05,2.37468]
[1744224149648,106.18,82467.8752,18.8,0.96685,2e-05,2.37468]
[1744224149683,106.17,82467.8752,18.8,0.96685,2e-05,2.37438]
[1744224151201,106.17,82420.3641,18.8,0.9659,2e-05,2.42738]
[1744224152202,106.17,82417.3484,18.8,0.96584,2e-05,2.43099]
[1744224153203,106.16,82417.9499,18.8,0.96586,2e-05,2.43001]
[1744224155205,106.16,82407.3807,18.8,0.96563,2e-05,2.443]
[1744224155588,106.16,82407.3807,18.8,0.96563,2e-05,2.443]
[1744224156206,106.15,82406.6276,18.8,0.96562,2e-05,2.44372]
[1744224157207,106.15,82403.9658,18.8,0.96556,2e-05,2.44687]
[1744224157943,106.15,82403.9658,18.8,0.96556,2e-05,2.44687]
[1744224158035,106.15,82403.9658,18.8,0.96556,2e-05,2.44665]
[1744224158488,106.15,82414.3494,18.8,0.9658,2e-05,2.43341]
[1744224160288,106.14,82414.3494,18.8,0.9658,2e-05,2.43318]
[1744224162218,106.14,82404.8985,18.8,0.96559,2e-05,2.44498]
[1744224163219,106.13,82344.8978,18.8,0.96424,2e-05,2.52197]
[1744224164220,106.12,82359.8455,18.8,0.9646,2e-05,2.50162]
[1744224166222,106.11,82347.3031,18.8,0.96432,2e-05,2.51703]
[1744224167223,106.1,82345.0227,18.8,0.96428,2e-05,2.51955]
[1744224168224,106.1,82337.0474,18.8,0.9641,2e-05,2.52952]
[1744224168804,106.1,82337.0474,18.8,0.9641,2e-05,2.52952]
[1744224169225,106.09,82332.4363,18.8,0.964,2e-05,2.5351]
[1744224174234,106.06,82324.1125,18.8,0.96384,2e-05,2.54391]
[1744224175234,106.06,82313.0847,18.8,0.96359,2e-05,2.55803]
[1744224176235,106.05,82296.874,18.8,0.96322,2e-05,2.57903]
[1744224178700,106.05,82296.874,18.8,0.96323,2e-05,2.5786]
[1744224180294,106.05,82296.874,18.8,0.96323,2e-05,2.5786]
[1744224179638,106.04,82294.7763,18.8,0.96318,2e-05,2.58093]
[1744224181033,106.04,82294.7763,18.8,0.96318,2e-05,2.58093]
[1744224181064,106.04,82294.7763,18.8,0.96319,2e-05,2.58048]
[1744224181392,106.04,82294.7763,18.8,0.96319,2e-05,2.58048]
[1744224181533,106.04,82294.7763,18.8,0.96319,2e-05,2.58048]
[1744224182242,106.03,82263.2063,18.8,0.96245,2e-05,2.62215]
[1744224184245,106.01,82270.312,18.8,0.96264,2e-05,2.61126]
[1744224185257,106.01,82256.6306,18.8,0.96232,2e-05,2.62915]
[1744224185811,106.01,82256.6306,18.8,0.96232,2e-05,2.62915]
[1744224187260,105.99,82236.2223,18.8,0.96184,2e-05,2.65578]
[1744224188701,105.99,82236.2223,18.8,0.96185,2e-05,2.65532]
[1744224190263,105.98,82213.0021,18.8,0.96129,2e-05,2.68597]
[1744224191264,105.97,82210.8522,18.8,0.96125,2e-05,2.68845]
[1744224192265,105.96,82212.6277,18.8,0.9613,2e-05,2.68556]
[1744224194271,105.96,82210.7682,18.8,0.96126,2e-05,2.68764]
[1744224195272,105.9,82231.5914,18.8,0.96186,2e-05,2.65472]
[1744224196759,105.78,82230.328,18.8,0.96199,2e-05,2.64729]
[1744224197766,105.72,82227.322,18.8,0.96199,2e-05,2.64679]
[1744224199277,105.6,82214.5677,18.8,0.96184,2e-05,2.65495]
[1744224201279,105.48,82215.5816,18.8,0.96203,2e-05,2.6444]
[1744224204282,105.46,82228.6214,18.8,0.96237,2e-05,2.62536]
[1744224204826,105.46,82228.6214,18.8,0.96237,2e-05,2.62536]
[1744224206284,105.35,82227.8298,18.8,0.96251,2e-05,2.61728]
[1744224209288,105.23,82225.8983,18.8,0.96262,2e-05,2.61101]
[1744224209545,105.23,82225.8983,18.8,0.96262,2e-05,2.61101]
[1744224209850,105.23,82225.8983,18.8,0.96262,2e-05,2.61101]
[1744224210861,105.23,82225.8983,18.8,0.96263,2e-05,2.61062]
[1744224211868,105.22,82260.3414,18.8,0.96355,2e-05,2.55724]
[1744224213043,105.22,82260.3414,18.8,0.96355,2e-05,2.55724]
[1744224213882,105.21,82323.223,18.8,0.96502,2e-05,2.47408]
[1744224214889,105.21,82335.6653,18.8,0.96531,2e-05,2.45774]
[1744224215896,105.21,82343.2144,18.8,0.96549,2e-05,2.44779]
[1744224216903,105.18,82340.6484,18.8,0.96546,2e-05,2.44916]
[1744224217910,105.16,82342.9476,18.8,0.96555,2e-05,2.44428]
[1744224218917,105.14,82342.0399,18.8,0.96555,2e-05,2.444]
[1744224219924,105.14,82362.1943,18.8,0.966,2e-05,2.4181]
[1744224221303,105.12,82363.1799,18.8,0.96605,2e-05,2.41544]
[1744224222304,105.08,82354.5437,18.8,0.96591,2e-05,2.42331]
[1744224223305,105.03,82406.2078,18.8,0.96712,2e-05,2.35394]
[1744224224306,105.0,82395.651,18.8,0.96692,2e-05,2.36506]
[1744224225307,104.97,82396.8989,18.8,0.96699,2e-05,2.36137]
[1744224227309,104.93,82380.8804,18.8,0.96668,2e-05,2.37882]
[1744224228310,104.92,82382.8085,18.8,0.96674,2e-05,2.3757]
[1744224229311,104.91,82377.752,18.8,0.96664,2e-05,2.38135]
[1744224231314,104.88,82352.4619,18.8,0.96611,2e-05,2.41148]
[1744224232315,104.86,82350.8757,18.8,0.9661,2e-05,2.41223]
[1744224232489,104.86,82350.8757,18.8,0.9661,2e-05,2.41223]
[1744224233316,104.85,82350.8971,18.8,0.96612,2e-05,2.41095]
[1744224235319,104.81,82334.2555,18.8,0.9658,2e-05,2.4294]
[1744224235722,104.81,82334.2555,18.8,0.9658,2e-05,2.4294]
[1744224236320,104.78,82318.2896,18.8,0.96547,2e-05,2.44817]
[1744224237321,104.76,82309.318,18.8,0.9653,2e-05,2.45779]
[1744224238322,104.73,82300.9204,18.8,0.96514,2e-05,2.46656]
[1744224239323,104.7,82302.5523,18.8,0.96522,2e-05,2.46234]
[1744224241329,104.67,82304.7104,18.8,0.9653,2e-05,2.45753]
[1744224242115,104.65,82304.7104,18.8,0.96533,2e-05,2.45579]
[1744224243330,104.61,82320.7494,18.8,0.96575,2e-05,2.43186]
[1744224246158,104.52,82321.3424,18.8,0.96588,2e-05,2.42435]
[1744224247389,104.52,82321.3424,18.8,0.96588,2e-05,2.42435]
[1744224247402,104.47,82295.3061,18.8,0.96535,2e-05,2.45453]
[1744224248403,104.38,82282.939,18.8,0.96519,2e-05,2.46326]
[1744224250405,104.32,82278.1098,18.8,0.96515,2e-05,2.46555]
[1744224253207,104.27,82280.9972,18.8,0.96528,2e-05,2.45787]
[1744224254409,104.22,82269.4301,18.8,0.96509,2e-05,2.46893]
[1744224259414,104.01,82250.1269,18.8,0.96491,2e-05,2.47858]
[1744224261416,103.91,82251.839,18.8,0.96508,2e-05,2.46871]
[1744224262417,103.86,82256.6325,18.8,0.96526,2e-05,2.45823]
[1744224263418,103.8,82258.661,18.8,0.96538,2e-05,2.45151]
[1744224265420,103.7,82255.3721,18.8,0.96544,2e-05,2.44781]
[1744224268423,103.55,82251.6603,18.8,0.96555,2e-05,2.4412]
[1744224271340,103.44,82246.63,18.8,0.96566,2e-05,2.43339]
[1744224272347,103.39,82233.2006,18.8,0.96542,2e-05,2.44687]
[1744224272817,103.39,82233.2006,18.8,0.96542,2e-05,2.44687]
[1744224274361,103.28,82225.8486,18.8,0.9654,2e-05,2.44791]
[1744224274587,103.28,82225.8486,18.8,0.9654,2e-05,2.44791]
[1744224275369,103.22,82225.8486,18.8,0.96548,2e-05,2.44336]
[1744224276375,103.22,82202.1304,18.8,0.96492,2e-05,2.47472]
[1744224277382,103.1,82202.1304,18.8,0.96508,2e-05,2.46559]
[1744224278389,103.04,82177.8998,18.8,0.96459,2e-05,2.49328]
[1744224279396,102.98,82159.3627,18.8,0.96423,2e-05,2.51356]
[1744224280403,102.92,82154.3367,18.8,0.96419,2e-05,2.51572]
[1744224281410,102.86,82151.032,18.8,0.96419,2e-05,2.51556]
[1744224282417,102.8,82149.2581,18.8,0.96423,2e-05,2.51334]
[1744224283424,102.74,82147.9025,18.8,0.96427,2e-05,2.51056]
[1744224284431,102.68,82146.157,18.8,0.96431,2e-05,2.5083]
[1744224285438,102.62,82142.4393,18.8,0.9643,2e-05,2.5087]
[1744224286327,102.62,82142.4393,18.8,0.9643,2e-05,2.5087]
[1744224287454,102.56,82140.7074,18.8,0.96434,2e-05,2.50642]
[1744224288460,102.45,82138.9714,18.8,0.96446,2e-05,2.49953]
[1744224289467,102.39,82115.4565,18.8,0.96398,2e-05,2.52673]
[1744224290476,102.39,82108.7873,18.8,0.96381,2e-05,2.53581]
[1744224291171,102.39,82108.7873,18.8,0.96381,2e-05,2.53581]
[1744224291481,102.33,82108.7873,18.8,0.9639,2e-05,2.53116]
[1744224291866,102.33,82108.7873,18.8,0.9639,2e-05,2.53116]
[1744224292488,102.27,82108.7873,18.8,0.96398,2e-05,2.52652]
[1744224293498,102.21,82105.1686,18.8,0.96397,2e-05,2.5268]
[1744224294503,102.15,82085.6165,18.8,0.96357,2e-05,2.54886]
[1744224294873,102.15,82085.6165,18.8,0.96357,2e-05,2.54886]
[1744224295510,102.03,82085.6165,18.8,0.96374,2e-05,2.53953]
[1744224296517,101.97,82065.8206,18.8,0.96333,2e-05,2.56206]
[1744224297525,101.91,82064.0057,18.8,0.96337,2e-05,2.56016]
[1744224298234,101.91,82064.0057,18.8,0.96337,2e-05,2.56016]
[1744224299539,101.8,82054.0304,18.8,0.96328,2e-05,2.56495]
[1744224300437,101.8,82054.0304,18.8,0.96328,2e-05,2.56495]
[1744224300548,101.8,82054.0304,18.8,0.96328,2e-05,2.56495]
[1744224301869,101.8,82054.0304,18.8,0.96328,2e-05,2.56495]
[1744224302001,101.8,82054.0304,18.8,0.96328,2e-05,2.56495]
[1744224303705,101.8,82050.818,18.8,0.9632,2e-05,2.56939]
[1744224304047,101.74,82050.818,18.8,0.96327,2e-05,2.56491]
[1744224304586,101.74,82047.2323,18.8,0.96319,2e-05,2.56987]
[1744224305395,101.74,82047.2323,18.8,0.96319,2e-05,2.56987]
[1744224306116,101.72,82161.7947,18.8,0.96597,2e-05,2.41284]
[1744224306551,101.72,82161.7947,18.8,0.96597,2e-05,2.41284]
[1744224306730,101.72,82161.7947,18.8,0.96597,2e-05,2.41284]
[1744224308122,101.7,82174.0422,18.8,0.96628,2e-05,2.39516]
[1744224308845,101.7,82174.0422,18.8,0.96628,2e-05,2.39516]
[1744224308858,101.7,82174.0422,18.8,0.96628,2e-05,2.39516]
[1744224310126,101.7,82174.0422,18.8,0.96628,2e-05,2.39516]
[1744224310127,101.7,82147.0927,18.8,0.96565,2e-05,2.43068]
[1744224311128,101.7,82182.5701,18.8,0.96648,2e-05,2.38373]
[1744224312129,101.7,82208.0035,18.8,0.96706,2e-05,2.35052]
[1744224313896,101.7,82208.0035,18.8,0.96705,2e-05,2.35056]
[1744224313932,101.7,82208.0035,18.8,0.96705,2e-05,2.35059]
[1744224314658,101.7,82201.6607,18.8,0.96691,2e-05,2.35886]
[1744224316136,101.7,82175.1065,18.8,0.9663,2e-05,2.39364]
[1744224317117,101.7,82175.1065,18.8,0.9663,2e-05,2.39364]
[1744224317793,101.7,82175.1065,18.8,0.9663,2e-05,2.39361]
[1744224318138,101.7,82173.7286,18.8,0.96627,2e-05,2.39546]
[1744224318987,101.7,82173.7286,18.8,0.96627,2e-05,2.39546]
[1744224319093,101.7,82173.7286,18.8,0.96627,2e-05,2.39547]
[1744224320149,101.7,82155.9631,18.8,0.96586,2e-05,2.41897]
[1744224321151,101.7,82160.9385,18.8,0.96598,2e-05,2.41236]
[1744224322153,101.7,82163.0459,18.8,0.96602,2e-05,2.40958]
[1744224323066,101.7,82163.0459,18.8,0.96602,2e-05,2.40958]
[1744224323140,101.7,82163.0459,18.8,0.96603,2e-05,2.40955]
[1744224323726,101.7,82152.045,18.8,0.96577,2e-05,2.4241]
[1744224324733,101.7,82140.3742,18.8,0.9655,2e-05,2.4396]
[1744224325740,101.7,82133.6871,18.8,0.96534,2e-05,2.44845]
[1744224327107,101.7,82133.6871,18.8,0.96534,2e-05,2.44845]
[1744224326749,101.7,82120.7163,18.8,0.96503,2e-05,2.46586]
[1744224329161,101.69,82103.0301,18.8,0.96462,2e-05,2.48941]
[1744224331163,101.69,82086.9042,18.8,0.96432,2e-05,2.50441]
[1744224332164,101.69,82083.5425,18.8,0.96424,2e-05,2.50882]
[1744224333165,101.68,82080.3904,18.8,0.96417,2e-05,2.51295]
[1744224335168,101.68,82088.6463,18.8,0.96438,2e-05,2.50138]
[1744224336169,101.68,82086.7428,18.8,0.96433,2e-05,2.50382]
[1744224337170,101.68,82083.5196,18.8,0.96426,2e-05,2.50805]
[1744224338171,101.67,82081.0125,18.8,0.9642,2e-05,2.5113]
[1744224339172,101.67,82074.7233,18.8,0.96405,2e-05,2.51971]
[1744224340173,101.67,82066.6083,18.8,0.96385,2e-05,2.53062]
[1744224341174,101.67,82059.3691,18.8,0.96368,2e-05,2.54035]
[1744224341818,101.67,82059.3691,18.8,0.96368,2e-05,2.54035]
[1744224341857,101.67,82059.3691,18.8,0.96368,2e-05,2.54035]
[1744224342402,101.67,82059.3691,18.8,0.96368,2e-05,2.54035]
[1744224343797,101.67,82059.3691,18.8,0.96368,2e-05,2.54035]
[1744224344177,101.66,82014.2272,18.8,0.96257,3e-05,2.60241]
[1744224344878,101.66,82014.2272,18.8,0.96257,3e-05,2.60207]
[1744224345885,101.65,82004.656,18.8,0.96234,3e-05,2.61514]
[1744224348840,101.65,82004.0245,18.8,0.96233,3e-05,2.61568]
[1744224350132,101.64,82004.0245,18.8,0.96234,3e-05,2.61496]
[1744224350930,101.64,81990.7322,18.8,0.962,3e-05,2.63367]
[1744224352200,101.63,81958.5778,18.8,0.96119,3e-05,2.67844]
[1744224353952,101.62,81966.359,18.8,0.96141,3e-05,2.66651]
[1744224354490,101.62,81966.359,18.8,0.96141,3e-05,2.66651]
[1744224355967,101.61,81982.338,18.8,0.96183,3e-05,2.64307]
[1744224356974,101.61,81985.6657,18.8,0.96192,3e-05,2.63837]
[1744224357982,101.6,81985.6657,18.8,0.96193,3e-05,2.63765]
[1744224359209,101.59,82001.7483,18.8,0.96234,3e-05,2.61466]
[1744224360432,101.59,82001.7483,18.8,0.96234,3e-05,2.61466]
[1744224361541,101.59,82001.7483,18.8,0.96235,3e-05,2.6143]
[1744224362214,101.54,81979.2813,18.8,0.96185,3e-05,2.64211]
[1744224362865,101.54,81979.2813,18.8,0.96185,3e-05,2.64211]
[1744224363020,101.54,81979.2813,18.8,0.96185,3e-05,2.64211]
[1744224365034,101.54,81981.0337,18.8,0.9619,3e-05,2.63925]
[1744224366042,101.48,81981.0337,18.8,0.96197,3e-05,2.63502]
[1744224367048,101.48,81955.6002,18.8,0.96133,3e-05,2.67067]
[1744224368055,101.47,81936.903,18.8,0.96085,3e-05,2.69695]
[1744224369225,101.47,81928.7331,18.8,0.96064,3e-05,2.70822]
[1744224370072,101.46,81928.7331,18.8,0.96065,3e-05,2.70777]
[1744224371079,101.45,81946.8034,18.8,0.96113,3e-05,2.68141]
[1744224371534,101.45,81946.8034,18.8,0.96113,3e-05,2.68141]
[1744224372086,101.45,81946.8034,18.8,0.96114,3e-05,2.68102]
[1744224373093,101.45,81971.829,18.8,0.96179,3e-05,2.64501]
[1744224374101,101.44,81980.5716,18.8,0.96202,3e-05,2.63229]
[1744224375117,101.44,81987.7204,18.8,0.96221,3e-05,2.62187]
[1744224375912,101.44,81987.7204,18.8,0.96221,3e-05,2.62187]
[1744224376122,101.44,81987.7204,18.8,0.96221,3e-05,2.62187]
[1744224377130,101.43,81996.8495,18.8,0.96245,3e-05,2.60842]
[1744224378136,101.43,82011.7273,18.8,0.96283,3e-05,2.58733]
[1744224379144,101.42,82024.4397,18.8,0.96315,2e-05,2.56936]
[1744224380151,101.42,82026.6286,18.8,0.96321,2e-05,2.56608]
[1744224381158,101.42,82031.2179,18.8,0.96333,2e-05,2.55946]
[1744224382165,101.41,82028.2932,18.8,0.96326,2e-05,2.56326]
[1744224383172,101.41,82023.4723,18.8,0.96315,2e-05,2.5697]
[1744224384143,101.41,82023.4723,18.8,0.96315,2e-05,2.5697]
[1744224384241,101.41,82019.2688,18.8,0.96305,2e-05,2.57528]
[1744224385186,101.4,82019.2688,18.8,0.96305,2e-05,2.57497]
[1744224386193,101.4,82003.0045,18.8,0.96265,3e-05,2.59735]
[1744224387200,101.39,81988.1813,18.8,0.96228,3e-05,2.61784]
[1744224387286,101.39,81988.1813,18.8,0.96228,3e-05,2.61784]
[1744224388208,101.39,81988.1813,18.8,0.96229,3e-05,2.61753]
[1744224389215,101.39,81999.5905,18.8,0.96258,3e-05,2.60118]
[1744224391229,101.38,82000.4656,18.8,0.9627,3e-05,2.59266]
[1744224392237,101.38,82015.2595,18.8,0.96308,2e-05,2.57172]
[1744224393249,101.37,82004.5356,18.8,0.96282,3e-05,2.5864]
[1744224393915,101.37,82004.5356,18.8,0.96282,3e-05,2.5864]
[1744224394256,101.37,82004.5356,18.8,0.96282,3e-05,2.5862]
[1744224395264,101.37,82063.1564,18.8,0.96427,2e-05,2.50501]
[1744224396264,101.37,82077.9874,18.8,0.96463,2e-05,2.48468]
[1744224397036,101.37,82077.9874,18.8,0.96463,2e-05,2.48468]
[1744224397127,101.37,82077.9874,18.8,0.96463,2e-05,2.48468]
[1744224397462,101.37,82077.9874,18.8,0.96463,2e-05,2.48468]
[1744224397802,101.37,82077.9874,18.8,0.96463,2e-05,2.48468]
[1744224398270,101.36,82105.9905,18.8,0.96531,2e-05,2.44666]
[1744224400274,101.36,82137.3798,18.8,0.96604,2e-05,2.40472]
[1744224401274,101.36,82151.0026,18.8,0.96636,2e-05,2.38672]
[1744224402275,101.37,82154.372,18.8,0.96644,2e-05,2.38233]
[1744224403276,101.37,82155.6731,18.8,0.96646,2e-05,2.38067]
[1744224404277,101.37,82161.2676,18.8,0.96659,2e-05,2.37337]
[1744224405288,101.37,82151.7398,18.8,0.96637,2e-05,2.38598]
[1744224407290,101.37,82140.7715,18.8,0.96612,2e-05,2.40057]
[1744224408291,101.37,82131.9616,18.8,0.96591,2e-05,2.41229]
[1744224409159,101.37,82131.9616,18.8,0.96591,2e-05,2.41229]
[1744224410293,101.37,82121.1535,18.8,0.96566,2e-05,2.42667]
[1744224411294,101.37,82106.1579,18.8,0.9653,2e-05,2.44672]
[1744224412298,101.37,82098.9503,18.8,0.96513,2e-05,2.45636]
[1744224412968,101.37,82098.9503,18.8,0.96513,2e-05,2.45636]
[1744224414301,101.37,82135.1439,18.8,0.96599,2e-05,2.40786]
[1744224415302,101.37,82162.0147,18.8,0.96661,2e-05,2.3724]
[1744224416303,101.37,82158.4089,18.8,0.96653,2e-05,2.37721]
[1744224417304,101.37,82159.7708,18.8,0.96656,2e-05,2.37548]
[1744224418305,101.37,82162.8608,18.8,0.96663,2e-05,2.37149]
[1744224419306,101.37,82165.5083,18.8,0.96668,2e-05,2.36809]
[1744224420307,101.37,82169.3379,18.8,0.96677,2e-05,2.36315]
[1744224421308,101.37,82168.6923,18.8,0.96675,2e-05,2.36408]
[1744224421751,101.37,82168.6923,18.8,0.96675,2e-05,2.36408]
[1744224421822,101.37,82168.6923,18.8,0.96675,2e-05,2.36408]
[1744224422637,101.37,82168.6923,18.8,0.96675,2e-05,2.36408]
[1744224423310,101.37,82188.5173,18.8,0.96721,2e-05,2.33817]
[1744224424662,101.37,82188.5173,18.8,0.96721,2e-05,2.33817]
[1744224425312,101.37,82172.9909,18.8,0.96686,2e-05,2.3582]
[1744224426313,101.37,82170.966,18.8,0.96682,2e-05,2.3606]
[1744224426898,101.37,82170.966,18.8,0.96682,2e-05,2.3606]
[1744224427314,101.37,82176.0675,18.8,0.96693,2e-05,2.35392]
[1744224428315,101.36,82163.1937,18.8,0.96664,2e-05,2.37054]
[1744224431318,101.35,82148.2487,18.8,0.96631,2e-05,2.38942]
[1744224432319,101.35,82136.5538,18.8,0.96604,2e-05,2.40459]
[1744224433824,101.35,82136.5538,18.8,0.96604,2e-05,2.40459]
[1744224434321,101.34,82118.1831,18.8,0.96562,2e-05,2.42874]
[1744224435322,101.34,82103.3101,18.8,0.96527,2e-05,2.44848]
[1744224436323,101.34,82094.0395,18.8,0.96506,2e-05,2.46073]
[1744224437324,101.33,82100.5112,18.8,0.96522,2e-05,2.4516]
[1744224438325,101.33,82096.8895,18.8,0.96514,2e-05,2.45607]
[1744224438378,101.33,82096.8895,18.8,0.96514,2e-05,2.45607]
[1744224439302,101.33,82096.8895,18.8,0.96514,2e-05,2.45607]
[1744224438585,101.33,82096.8895,18.8,0.96514,2e-05,2.45607]
[1744224439596,101.32,82096.8895,18.8,0.96515,2e-05,2.45563]
[1744224440459,101.32,82096.8895,18.8,0.96515,2e-05,2.45563]
[1744224441328,101.31,82072.8109,18.8,0.96458,2e-05,2.48752]
[1744224442329,101.31,82066.3425,18.8,0.96443,2e-05,2.49604]
[1744224443330,101.3,82068.9385,18.8,0.9645,2e-05,2.4922]
[1744224444048,101.3,82068.9385,18.8,0.9645,2e-05,2.4922]
[1744224444192,101.3,82068.9385,18.8,0.9645,2e-05,2.4922]
[1744224444807,101.3,82068.9385,18.8,0.9645,2e-05,2.4922]
[1744224446333,101.29,82116.6531,18.8,0.96565,2e-05,2.42696]
[1744224447334,101.29,82151.2908,18.8,0.96646,2e-05,2.38065]
[1744224448335,101.29,82166.3358,18.8,0.96681,2e-05,2.36061]
[1744224449344,101.29,82166.3358,18.8,0.96681,2e-05,2.36061]
[1744224449908,101.28,82166.3358,18.8,0.96682,2e-05,2.36036]
[1744224451051,101.28,82166.3358,18.8,0.96682,2e-05,2.36009]
[1744224452339,101.27,82158.5773,18.8,0.96674,2e-05,2.36337]
[1744224452443,101.27,82158.5773,18.8,0.96674,2e-05,2.36337]
[1744224455344,101.26,82167.2139,18.8,0.96695,2e-05,2.35129]
[1744224456344,101.26,82163.0542,18.8,0.96686,2e-05,2.3565]
[1744224457728,101.25,82155.3,18.8,0.96669,2e-05,2.36615]
[1744224458735,101.25,82149.3929,18.8,0.96656,2e-05,2.37366]
[1744224460348,101.25,82146.183,18.8,0.96649,2e-05,2.37762]
[1744224461349,101.24,82148.0224,18.8,0.96653,2e-05,2.37492]
[1744224463771,101.23,82146.8015,18.8,0.96652,2e-05,2.37568]
[1744224465253,101.23,82146.8015,18.8,0.96652,2e-05,2.37568]
[1744224466354,101.23,82137.823,18.8,0.96631,2e-05,2.38763]
[1744224468365,101.24,82139.1051,18.8,0.96634,2e-05,2.38604]
[1744224468806,101.24,82139.1051,18.8,0.96634,2e-05,2.38607]
[1744224469813,101.24,82129.6754,18.8,0.96612,2e-05,2.39857]
[1744224470820,101.24,82114.4351,18.8,0.96576,2e-05,2.41887]
[1744224472834,101.24,82118.8143,18.8,0.96586,2e-05,2.41304]
[1744224473841,101.24,82123.2344,18.8,0.96597,2e-05,2.40717]
[1744224474851,101.24,82123.9015,18.8,0.96598,2e-05,2.4063]
[1744224476865,101.24,82125.4849,18.8,0.96602,2e-05,2.40424]
[1744224477872,101.24,82127.212,18.8,0.96606,2e-05,2.40196]
[1744224479376,101.24,82123.6309,18.8,0.96598,2e-05,2.40674]
[1744224483380,101.24,82128.9617,18.8,0.9661,2e-05,2.39973]
[1744224484381,101.24,82089.8031,18.8,0.96518,2e-05,2.4521]
[1744224484925,101.24,82089.8031,18.8,0.96518,2e-05,2.45208]
[1744224486384,101.24,82107.6361,18.8,0.9656,2e-05,2.42808]
[1744224487170,101.24,82107.6361,18.8,0.9656,2e-05,2.42808]
[1744224487206,101.24,82107.6361,18.8,0.9656,2e-05,2.42803]
[1744224488385,101.24,82081.6421,18.8,0.96498,2e-05,2.46296]
[1744224489595,101.23,82081.6421,18.8,0.96499,2e-05,2.46287]
[1744224489975,101.23,82081.6421,18.8,0.96499,2e-05,2.46277]
[1744224490991,101.23,82073.0986,18.8,0.96478,2e-05,2.47428]
[1744224491992,101.23,82082.5851,18.8,0.96501,2e-05,2.46138]
[1744224493000,101.23,82097.819,18.8,0.96538,2e-05,2.44081]
[1744224494143,101.23,82097.819,18.8,0.96538,2e-05,2.44081]
[1744224494219,101.23,82097.819,18.8,0.96538,2e-05,2.44081]
[1744224495016,101.23,82097.819,18.8,0.96538,2e-05,2.44079]
[1744224495841,101.23,82097.819,18.8,0.96538,2e-05,2.44079]
[1744224496023,101.23,82097.819,18.8,0.96538,2e-05,2.44079]
[1744224497416,101.23,82189.3857,18.8,0.96749,2e-05,2.31976]
[1744224498417,101.23,82185.0364,18.8,0.9674,2e-05,2.32543]
[1744224500055,101.23,82192.759,18.8,0.96757,2e-05,2.3155]
[1744224501062,101.23,82197.1906,18.8,0.96767,2e-05,2.30982]
[1744224502069,101.23,82200.1777,18.8,0.96773,2e-05,2.30603]
[1744224502817,101.23,82200.1777,18.8,0.96773,2e-05,2.30603]
[1744224503076,101.23,82200.1777,18.8,0.96773,2e-05,2.30603]
[1744224503562,101.23,82200.1777,18.8,0.96773,2e-05,2.30603]
[1744224504424,101.23,82209.1674,18.8,0.96793,2e-05,2.29438]
[1744224504756,101.23,82209.1674,18.8,0.96793,2e-05,2.29438]
[1744224505090,101.23,82209.1674,18.8,0.96793,2e-05,2.29439]
[1744224506104,101.23,82241.4853,18.8,0.96865,2e-05,2.25309]
[1744224506727,101.23,82241.4853,18.8,0.96865,2e-05,2.25309]
[1744224506949,101.23,82241.4853,18.8,0.96865,2e-05,2.25309]
[1744224507427,101.23,82266.2121,18.8,0.96918,2e-05,2.22195]
[1744224508428,101.24,82270.8496,18.8,0.96928,2e-05,2.21619]
[1744224510367,101.24,82270.8496,18.8,0.96928,2e-05,2.21619]
[1744224510430,101.24,82281.6812,18.8,0.96951,2e-05,2.20272]
[1744224511431,101.24,82296.3698,18.8,0.9699,2e-05,2.1784]
[1744224511684,101.24,82296.3698,18.8,0.9699,2e-05,2.1784]
[1744224512181,101.24,82296.3698,18.8,0.9699,2e-05,2.1784]
[1744224512183,101.24,82296.3698,18.8,0.9699,2e-05,2.17855]
[1744224513434,101.24,82318.7487,18.8,0.97036,2e-05,2.1511]
[1744224515173,101.25,82327.138,18.8,0.97053,2e-05,2.141]
[1744224516443,101.25,82300.6599,18.8,0.96997,2e-05,2.17393]
[1744224516936,101.25,82300.6599,18.8,0.96997,2e-05,2.17393]
[1744224517187,101.25,82300.6599,18.8,0.96997,2e-05,2.17403]
[1744224517802,101.25,82300.6599,18.8,0.96997,2e-05,2.17403]
[1744224518194,101.25,82300.6599,18.8,0.96997,2e-05,2.17409]
[1744224519446,101.25,82259.4444,18.8,0.96909,2e-05,2.22561]
[1744224522222,101.26,82256.6021,18.8,0.96902,2e-05,2.2297]
[1744224523229,101.26,82268.6564,18.8,0.96928,2e-05,2.21462]
[1744224524236,101.26,82274.8325,18.8,0.96941,2e-05,2.20696]
[1744224525243,101.26,82273.95,18.8,0.96939,2e-05,2.20813]
[1744224526256,101.26,82265.0337,18.8,0.9692,2e-05,2.21936]
[1744224527263,101.27,82257.7284,18.8,0.96904,2e-05,2.22877]
[1744224528270,101.27,82258.3656,18.8,0.96905,2e-05,2.22818]
[1744224529277,101.27,82256.0573,18.8,0.969,2e-05,2.23114]
[1744224530285,101.27,82261.7799,18.8,0.96912,2e-05,2.224]
[1744224531002,101.27,82261.7799,18.8,0.96912,2e-05,2.224]
[1744224531458,101.27,82266.8022,18.8,0.96923,2e-05,2.21775]
[1744224532106,101.27,82266.8022,18.8,0.96923,2e-05,2.21775]
[1744224532303,101.27,82266.8022,18.8,0.96923,2e-05,2.21784]
[1744224532592,101.27,82266.8022,18.8,0.96923,2e-05,2.21784]
[1744224534314,101.27,82288.2957,18.8,0.96968,2e-05,2.19118]
[1744224535321,101.28,82288.521,18.8,0.96969,2e-05,2.19097]
[1744224536328,101.28,82266.2797,18.8,0.96921,2e-05,2.21884]
[1744224536643,101.28,82266.2797,18.8,0.96921,2e-05,2.21884]
[1744224537098,101.28,82266.2797,18.8,0.96921,2e-05,2.21884]
[1744224537239,101.28,82266.2797,18.8,0.96921,2e-05,2.21884]
[1744224537464,101.28,82272.2989,18.8,0.96934,2e-05,2.21136]
[1744224538157,101.28,82272.2989,18.8,0.96934,2e-05,2.21136]
[1744224538342,101.28,82272.2989,18.8,0.96934,2e-05,2.21145]
[1744224539349,101.28,82276.307,18.8,0.96942,2e-05,2.20654]
[1744224540369,101.28,82288.8039,18.8,0.96968,2e-05,2.19104]
[1744224541368,101.28,82283.6695,18.8,0.96957,2e-05,2.19753]
[1744224542377,101.28,82282.6262,18.8,0.96955,2e-05,2.19883]
[1744224543382,101.28,82282.6262,18.8,0.96955,2e-05,2.199]
[1744224544389,101.28,82271.4003,18.8,0.96931,2e-05,2.21304]
[1744224545396,101.29,82271.4003,18.8,0.9693,2e-05,2.2133]
[1744224546403,101.29,82254.4117,18.8,0.96893,2e-05,2.23485]
[1744224547410,101.29,82241.4063,18.8,0.96865,2e-05,2.25149]
[1744224548417,101.3,82240.0063,18.8,0.96862,2e-05,2.25344]
[1744224550431,101.3,82233.6414,18.8,0.96847,2e-05,2.26185]
[1744224551438,101.3,82232.1514,18.8,0.96844,2e-05,2.26375]
[1744224552445,101.3,82239.1565,18.8,0.96859,2e-05,2.25485]
[1744224553452,101.3,82246.7358,18.8,0.96876,2e-05,2.24526]
[1744224555473,101.3,82242.32,18.8,0.96866,2e-05,2.25104]
[1744224556480,101.3,82237.32,18.8,0.96854,2e-05,2.25756]
[1744224557487,101.31,82238.8897,18.8,0.96858,2e-05,2.25573]
[1744224558490,101.31,82231.8415,18.8,0.96842,2e-05,2.26485]
[1744224560492,101.31,82245.7091,18.8,0.96872,2e-05,2.24724]
[1744224561497,101.31,82252.5833,18.8,0.96887,2e-05,2.23857]
[1744224562497,101.31,82242.5933,18.8,0.96865,2e-05,2.25123]
[1744224563498,101.31,82232.5325,18.8,0.96843,2e-05,2.26418]
[1744224563785,101.31,82232.5325,18.8,0.96843,2e-05,2.26418]
[1744224564499,101.31,82219.9425,18.8,0.96815,2e-05,2.28039]
[1744224565500,101.31,82212.7001,18.8,0.96799,2e-05,2.28979]
[1744224565643,101.31,82212.7001,18.8,0.96799,2e-05,2.28979]
[1744224566501,101.32,82210.355,18.8,0.96793,2e-05,2.29292]
[1744224567502,101.32,82207.575,18.8,0.96787,2e-05,2.29659]
[1744224568503,101.32,82198.1976,18.8,0.96766,2e-05,2.30877]
[1744224569504,101.32,82207.4919,18.8,0.96787,2e-05,2.29688]
[1744224570517,101.32,82205.1019,18.8,0.96781,2e-05,2.30006]
[1744224571518,101.32,82180.6786,18.8,0.96734,2e-05,2.32536]
[1744224573520,101.32,82170.1717,18.8,0.96711,2e-05,2.33909]
[1744224574521,101.32,82175.1369,18.8,0.96722,2e-05,2.33266]
[1744224575522,101.32,82184.9064,18.8,0.96744,2e-05,2.31986]
[1744224576523,101.32,82196.6589,18.8,0.96771,2e-05,2.30456]
[1744224577525,101.32,82202.4935,18.8,0.96784,2e-05,2.29697]
[1744224578525,101.32,82217.8752,18.8,0.96818,2e-05,2.27718]
[1744224579526,101.32,82227.3138,18.8,0.96839,2e-05,2.2651]
[1744224580162,101.32,82227.3138,18.8,0.96839,2e-05,2.2651]
[1744224580390,101.32,82227.3138,18.8,0.96839,2e-05,2.2651]
[1744224580995,101.32,82227.3138,18.8,0.96839,2e-05,2.2651]
[1744224581529,101.32,82243.6712,18.8,0.96875,2e-05,2.24432]
[1744224582530,101.32,82255.3053,18.8,0.969,2e-05,2.22966]
[1744224583531,101.32,82261.1085,18.8,0.96912,2e-05,2.22241]
[1744224584535,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224584586,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224584989,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224585036,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224586466,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224586515,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224586875,101.32,82250.8559,18.8,0.9689,2e-05,2.23536]
[1744224586913,101.32,82250.8559,18.8,0.9689,2e-05,2.23531]
[1744224587702,101.32,82213.6613,18.8,0.96809,2e-05,2.28253]
[1744224588709,101.32,82180.6558,18.8,0.96735,2e-05,2.325]
[1744224590545,101.31,82165.5348,18.8,0.96701,2e-05,2.34455]
[1744224590868,101.31,82165.5348,18.8,0.96701,2e-05,2.34455]
[1744224590969,101.31,82165.5348,18.8,0.96701,2e-05,2.34437]
[1744224591617,101.31,82165.5348,18.8,0.96701,2e-05,2.34437]
[1744224591730,101.31,82165.5348,18.8,0.96701,2e-05,2.34444]
[1744224592737,101.31,82142.1924,18.8,0.96648,2e-05,2.37515]
[1744224594550,101.32,82128.9093,18.8,0.96617,2e-05,2.39279]
[1744224596552,101.32,82132.353,18.8,0.96624,2e-05,2.38831]
[1744224600557,101.32,82112.1594,18.8,0.96577,2e-05,2.41526]
[1744224601557,101.32,82092.8011,18.8,0.96531,2e-05,2.44115]
[1744224602558,101.32,82084.1445,18.8,0.96511,2e-05,2.45275]
[1744224602818,101.32,82084.1445,18.8,0.96511,2e-05,2.45271]
[1744224603822,101.31,82094.4684,18.8,0.96536,2e-05,2.43877]
[1744224604829,101.31,82097.6203,18.8,0.96543,2e-05,2.4345]
[1744224606843,101.31,82094.839,18.8,0.96537,2e-05,2.43816]
[1744224608570,101.31,82083.8696,18.8,0.96511,2e-05,2.45287]
[1744224609864,101.31,82090.6682,18.8,0.96527,2e-05,2.44363]
[1744224611573,101.31,82097.9504,18.8,0.96544,2e-05,2.43381]
[1744224611878,101.31,82097.9504,18.8,0.96545,2e-05,2.43363]
[1744224612888,101.31,82076.6911,18.8,0.96494,2e-05,2.46208]
[1744224613896,101.3,82064.6164,18.8,0.96466,2e-05,2.47808]
[1744224615580,101.3,82058.739,18.8,0.96452,2e-05,2.48569]
[1744224616584,101.29,82045.6503,18.8,0.96421,2e-05,2.50315]
[1744224617585,101.29,82044.7702,18.8,0.9642,2e-05,2.50394]
[1744224618931,101.28,82047.4257,18.8,0.96427,2e-05,2.49975]
[1744224619938,101.28,82045.1801,18.8,0.96422,2e-05,2.50282]
[1744224621592,101.27,82063.7741,18.8,0.96468,2e-05,2.4766]
[1744224622593,101.26,82071.0091,18.8,0.96486,2e-05,2.46639]
[1744224623594,101.26,82072.8088,18.8,0.96492,2e-05,2.46353]
[1744224624595,101.25,82082.6626,18.8,0.96516,2e-05,2.4498]
[1744224625975,101.25,82082.6626,18.8,0.96517,2e-05,2.44942]
[1744224626597,101.24,82098.9664,18.8,0.96556,2e-05,2.42713]
[1744224627599,101.24,82115.8108,18.8,0.96596,2e-05,2.4043]
[1744224628599,101.23,82120.1875,18.8,0.96607,2e-05,2.39816]
[1744224628721,101.23,82120.1875,18.8,0.96607,2e-05,2.39816]
[1744224629601,101.23,82125.7692,18.8,0.9662,2e-05,2.39045]
[1744224630601,101.23,82122.5291,18.8,0.96613,2e-05,2.39444]
[1744224631016,101.22,82122.5291,18.8,0.96622,2e-05,2.38765]
[1744224632603,101.22,82108.3219,18.8,0.9659,2e-05,2.40622]
[1744224634037,101.21,82112.6134,18.8,0.96601,2e-05,2.39987]
[1744224635044,101.21,82111.6199,18.8,0.96599,2e-05,2.40119]
[1744224636607,101.21,82115.0591,18.8,0.96607,2e-05,2.3963]
[1744224636732,101.21,82115.0591,18.8,0.96607,2e-05,2.3963]
[1744224637024,101.21,82115.0591,18.8,0.96607,2e-05,2.3963]
[1744224637608,101.21,82137.5237,18.8,0.96659,2e-05,2.36656]
[1744224638371,101.21,82137.5237,18.8,0.96659,2e-05,2.36656]
[1744224638439,101.2,82137.5237,18.8,0.9666,2e-05,2.36636]
[1744224638877,101.2,82137.5237,18.8,0.9666,2e-05,2.36636]
[1744224638915,101.2,82137.5237,18.8,0.9666,2e-05,2.36636]
[1744224639174,101.2,82137.5237,18.8,0.9666,2e-05,2.36636]
[1744224639610,101.2,82171.9422,18.8,0.96739,2e-05,2.32113]
[1744224641580,101.2,82171.9422,18.8,0.96739,2e-05,2.32094]
[1744224641612,101.2,82181.734,18.8,0.96761,2e-05,2.30808]
[1744224642614,101.19,82170.5452,18.8,0.96737,2e-05,2.32226]
[1744224643615,101.19,82160.5182,18.8,0.96714,2e-05,2.33512]
[1744224644616,101.19,82159.6222,18.8,0.96713,2e-05,2.33609]
[1744224648620,101.18,82165.8467,18.8,0.96728,2e-05,2.32717]
[1744224649748,101.18,82165.8467,18.8,0.96728,2e-05,2.32717]
[1744224650436,101.18,82165.8467,18.8,0.96728,2e-05,2.32717]
[1744224650539,101.18,82165.8467,18.8,0.96728,2e-05,2.32717]
[1744224650822,101.18,82165.8467,18.8,0.96728,2e-05,2.32717]
[1744224651036,101.18,82165.8467,18.8,0.96728,2e-05,2.32717]
[1744224651624,101.17,82175.7124,18.8,0.96751,2e-05,2.31417]
[1744224652625,101.17,82185.262,18.8,0.96772,2e-05,2.30169]
[1744224654188,101.17,82192.0007,18.8,0.96788,2e-05,2.29281]
[1744224655195,101.17,82198.2126,18.8,0.96802,2e-05,2.28473]
[1744224658147,101.17,82198.376,18.8,0.96802,2e-05,2.28438]
[1744224658631,101.17,82181.4036,18.8,0.96765,2e-05,2.3062]
[1744224660515,101.17,82181.9209,18.8,0.96766,2e-05,2.30544]
[1744224660591,101.16,82181.9209,18.8,0.96766,2e-05,2.30537]
[1744224660975,101.16,82181.9209,18.8,0.96766,2e-05,2.30537]
[1744224661238,101.16,82181.9209,18.8,0.96766,2e-05,2.30532]
[1744224662249,101.16,82197.3862,18.8,0.96801,2e-05,2.28537]
[1744224664894,101.16,82197.3862,18.8,0.96801,2e-05,2.28537]
[1744224665275,101.16,82197.3862,18.8,0.96801,2e-05,2.28533]
[1744224665944,101.16,82197.3862,18.8,0.96801,2e-05,2.28533]
[1744224666642,101.16,82238.1988,18.8,0.96891,2e-05,2.23332]
[1744224667293,101.16,82238.1988,18.8,0.96891,2e-05,2.23331]
[1744224668301,101.16,82216.9027,18.8,0.96844,2e-05,2.26034]
[1744224669309,101.16,82207.3879,18.8,0.96823,2e-05,2.27246]
[1744224670648,101.16,82190.6919,18.8,0.96786,2e-05,2.29382]
[1744224672650,101.16,82186.4344,18.8,0.96777,2e-05,2.29918]
[1744224674652,101.16,82191.1606,18.8,0.96788,2e-05,2.29295]
[1744224675653,101.16,82196.6071,18.8,0.968,2e-05,2.28589]
[1744224678059,101.16,82196.6071,18.8,0.968,2e-05,2.28585]
[1744224679379,101.16,82199.1471,18.8,0.96806,2e-05,2.28252]
[1744224680658,101.15,82158.5411,18.8,0.96715,2e-05,2.33489]
[1744224682400,101.15,82152.5329,18.8,0.96701,2e-05,2.34246]
[1744224683661,101.15,82159.5896,18.8,0.96718,2e-05,2.33311]
[1744224686432,101.14,82160.3726,18.8,0.9672,2e-05,2.33171]
[1744224687665,101.14,82145.7324,18.8,0.96687,2e-05,2.35071]
[1744224687766,101.14,82145.7324,18.8,0.96687,2e-05,2.35071]
[1744224688446,101.14,82145.7324,18.8,0.96687,2e-05,2.35071]
[1744224689673,101.14,82123.8987,18.8,0.96637,2e-05,2.37912]
[1744224692475,101.13,82128.5392,18.8,0.96657,2e-05,2.36597]
[1744224693482,101.13,82136.9599,18.8,0.96677,2e-05,2.35473]
[1744224694489,101.12,82142.3788,18.8,0.9669,2e-05,2.34744]
[1744224695496,101.12,82135.0491,18.8,0.96673,2e-05,2.35689]
[1744224696503,101.12,82127.4294,18.8,0.96656,2e-05,2.36673]
[1744224698517,101.11,82123.1859,18.8,0.96647,2e-05,2.37197]
[1744224699524,101.11,82131.6935,18.8,0.96667,2e-05,2.36074]
[1744224700684,101.11,82142.8171,18.8,0.96693,2e-05,2.34582]
[1744224701943,101.11,82142.8171,18.8,0.96693,2e-05,2.34566]
[1744224702545,101.11,82142.8171,18.8,0.96693,2e-05,2.34554]
[1744224703552,101.1,82152.97,18.8,0.96717,2e-05,2.33213]
[1744224705569,101.1,82159.9454,18.8,0.96733,2e-05,2.32282]
[1744224706209,101.1,82159.9454,18.8,0.96733,2e-05,2.32282]
[1744224707584,101.1,82176.1307,18.8,0.9677,2e-05,2.30168]
[1744224708591,101.1,82184.943,18.8,0.96789,2e-05,2.29025]
[1744224709599,101.1,82191.0519,18.8,0.96803,2e-05,2.28238]
[1744224711613,101.1,82194.3677,18.8,0.96811,2e-05,2.27802]
[1744224712620,101.1,82192.4047,18.8,0.96806,2e-05,2.28049]
[1744224713627,101.1,82187.6385,18.8,0.96796,2e-05,2.28657]
[1744224714634,101.1,82186.4525,18.8,0.96793,2e-05,2.2881]
[1744224715641,101.1,82186.4525,18.8,0.96793,2e-05,2.28803]
[1744224716648,101.1,82200.2643,18.8,0.96824,2e-05,2.27026]
[1744224718662,101.1,82201.6274,18.8,0.96827,2e-05,2.26845]
[1744224719427,101.1,82201.6274,18.8,0.96827,2e-05,2.26845]
[1744224720676,101.09,82189.3638,18.8,0.968,2e-05,2.28413]
[1744224721685,101.09,82180.1095,18.8,0.96779,2e-05,2.29599]
[1744224722692,101.09,82175.1694,18.8,0.96768,2e-05,2.3023]
[1744224723699,101.09,82173.1821,18.8,0.96764,2e-05,2.30477]
[1744224724709,101.09,82162.1948,18.8,0.9674,2e-05,2.31894]
[1744224725716,101.09,82165.1141,18.8,0.96746,2e-05,2.31505]
[1744224726719,101.09,82189.9852,18.8,0.96802,2e-05,2.28279]
[1744224728723,101.09,82192.552,18.8,0.96808,2e-05,2.27945]
[1744224728950,101.09,82192.552,18.8,0.96808,2e-05,2.27945]
[1744224729724,101.09,82188.2051,18.8,0.96798,2e-05,2.28499]
[1744224731726,101.09,82200.5399,18.8,0.96826,2e-05,2.2691]
[1744224732727,101.09,82203.8742,18.8,0.96833,2e-05,2.26481]
[1744224733005,101.09,82203.8742,18.8,0.96833,2e-05,2.26481]
[1744224733728,101.09,82206.6242,18.8,0.9684,2e-05,2.26129]
[1744224734729,101.09,82219.0568,18.8,0.96867,2e-05,2.24546]
[1744224734779,101.09,82219.0568,18.8,0.96867,2e-05,2.24553]
[1744224736731,101.09,82250.173,18.8,0.96934,2e-05,2.20629]
[1744224737188,101.09,82250.173,18.8,0.96934,2e-05,2.20629]
[1744224737736,101.09,82250.173,18.8,0.96934,2e-05,2.20629]
[1744224738733,101.09,82227.804,18.8,0.96885,2e-05,2.23467]
[1744224740735,101.09,82238.4565,18.8,0.96908,2e-05,2.22131]
[1744224741737,101.1,82239.9703,18.8,0.96911,2e-05,2.22003]
[1744224743739,101.1,82235.2243,18.8,0.969,2e-05,2.22607]
[1744224745741,101.1,82248.8396,18.8,0.96929,2e-05,2.20905]
[1744224747744,101.11,82249.8707,18.8,0.96931,2e-05,2.20801]
[1744224749886,101.11,82248.5091,18.8,0.96928,2e-05,2.20989]
[1744224750893,101.11,82251.6967,18.8,0.96935,2e-05,2.20597]
[1744224753439,101.11,82252.6754,18.8,0.96945,2e-05,2.19863]
[1744224753544,101.11,82252.6754,18.8,0.96945,2e-05,2.19872]
[1744224753914,101.11,82249.0206,18.8,0.96937,2e-05,2.20337]
[1744224755752,101.11,82239.9467,18.8,0.96917,2e-05,2.21485]
[1744224757754,101.12,82243.1501,18.8,0.96924,2e-05,2.21104]
[1744224759756,101.12,82251.986,18.8,0.96942,2e-05,2.20013]
[1744224760757,101.12,82256.7301,18.8,0.96952,2e-05,2.19429]
[1744224761758,101.12,82251.5451,18.8,0.96941,2e-05,2.20088]
[1744224762759,101.12,82248.7883,18.8,0.96935,2e-05,2.20442]
[1744224763760,101.12,82241.0969,18.8,0.96918,2e-05,2.21416]
[1744224766763,101.13,82240.4041,18.8,0.96916,2e-05,2.21544]
[1744224768765,101.12,82232.2884,18.8,0.96899,2e-05,2.22533]
[1744224769766,101.12,82235.5449,18.8,0.96906,2e-05,2.22104]
[1744224770767,101.12,82239.6531,18.8,0.96916,2e-05,2.2157]
[1744224773771,101.11,82229.0328,18.8,0.96893,2e-05,2.22876]
[1744224774771,101.11,82217.671,18.8,0.96869,2e-05,2.24295]
[1744224776077,101.11,82217.0726,18.8,0.96868,2e-05,2.24328]
[1744224777084,101.1,82212.1689,18.8,0.96858,2e-05,2.2493]
[1744224778091,101.1,82210.337,18.8,0.96854,2e-05,2.2514]
[1744224779518,101.1,82210.337,18.8,0.96854,2e-05,2.2514]
[1744224780105,101.1,82200.5307,18.8,0.96833,2e-05,2.26367]
[1744224781780,101.09,82189.8331,18.8,0.9681,2e-05,2.27687]
[1744224782782,101.09,82177.0145,18.8,0.96782,2e-05,2.29309]
[1744224784136,101.08,82173.1233,18.8,0.96774,2e-05,2.29753]
[1744224786148,101.07,82188.8747,18.8,0.9681,2e-05,2.2767]
[1744224787281,101.07,82188.8747,18.8,0.9681,2e-05,2.2767]
[1744224788162,101.07,82200.1507,18.8,0.96836,2e-05,2.26178]
[1744224789169,101.06,82211.7049,18.8,0.96862,2e-05,2.24682]
[1744224790176,101.06,82214.334,18.8,0.96868,2e-05,2.24324]
[1744224791525,101.06,82214.334,18.8,0.96868,2e-05,2.24324]
[1744224792794,101.05,82189.259,18.8,0.96813,2e-05,2.27479]
[1744224793202,101.05,82189.259,18.8,0.96814,2e-05,2.27449]
[1744224793959,101.05,82189.259,18.8,0.96814,2e-05,2.27449]
[1744224794210,101.05,82189.259,18.8,0.96814,2e-05,2.27449]
[1744224795204,101.05,82189.259,18.8,0.96814,2e-05,2.27449]
[1744224796904,101.01,82165.0487,18.8,0.96765,2e-05,2.30263]
[1744224797905,101.0,82075.9548,18.8,0.96559,2e-05,2.41979]
[1744224798906,100.95,82082.1211,18.8,0.96581,2e-05,2.40747]
[1744224798950,100.95,82082.1211,18.8,0.96581,2e-05,2.40747]
[1744224799245,100.94,82082.1211,18.8,0.96582,2e-05,2.40705]
[1744224800867,100.94,82082.1211,18.8,0.96582,2e-05,2.40705]
[1744224800908,100.94,82068.3935,18.8,0.9655,2e-05,2.42505]
[1744224801909,100.88,82063.3496,18.8,0.96546,2e-05,2.42747]
[1744224802269,100.82,82063.3496,18.8,0.96553,2e-05,2.42286]
[1744224803276,100.76,82049.0366,18.8,0.96527,2e-05,2.43756]
[1744224804283,100.7,82042.9082,18.8,0.96521,2e-05,2.44122]
[1744224805290,100.65,82028.9857,18.8,0.96495,2e-05,2.4555]
[1744224806297,100.59,82006.1245,18.8,0.96448,2e-05,2.48211]
[1744224807304,100.58,82003.2704,18.8,0.96441,2e-05,2.48556]
[1744224808311,100.57,81996.4641,18.8,0.96425,2e-05,2.49445]
[1744224809318,100.51,82002.0008,18.8,0.96447,2e-05,2.48215]
[1744224810325,100.46,82007.9268,18.8,0.9647,2e-05,2.46935]
[1744224811332,100.4,82009.9511,18.8,0.96492,2e-05,2.45533]
[1744224812339,100.34,82011.7466,18.8,0.96504,2e-05,2.44822]
[1744224814353,100.32,82008.3768,18.8,0.96498,2e-05,2.45189]
[1744224816367,100.31,82011.043,18.8,0.96506,2e-05,2.44731]
[1744224818394,100.19,82014.6574,18.8,0.96531,2e-05,2.43307]
[1744224819401,100.19,82009.0022,18.8,0.96518,2e-05,2.4403]
[1744224820408,100.18,82013.8065,18.8,0.9653,2e-05,2.43329]
[1744224821417,100.18,82011.986,18.8,0.96527,2e-05,2.43531]
[1744224822424,100.17,82001.1643,18.8,0.96501,2e-05,2.44964]
[1744224823431,100.16,82006.9744,18.8,0.96516,2e-05,2.44127]
[1744224824438,100.11,82009.1269,18.8,0.96528,2e-05,2.43419]
[1744224825935,100.11,82015.3465,18.8,0.96544,2e-05,2.42532]
[1744224827459,100.1,82006.2929,18.8,0.96524,2e-05,2.43676]
[1744224828466,100.04,81995.9665,18.8,0.96507,2e-05,2.4462]
[1744224829474,100.02,81988.799,18.8,0.96492,2e-05,2.45479]
[1744224830481,100.0,81992.0602,18.8,0.96502,2e-05,2.44907]
[1744224832495,99.97,81991.1187,18.8,0.96504,2e-05,2.44745]
[1744224833502,99.96,81985.9976,18.8,0.96492,2e-05,2.45419]
[1744224834509,99.96,81982.4035,18.8,0.96484,2e-05,2.45884]
[1744224835517,99.96,81983.7753,18.8,0.96488,2e-05,2.45668]
[1744224836524,99.95,81981.9465,18.8,0.96484,2e-05,2.45891]
[1744224838545,99.92,81985.5834,18.8,0.96498,2e-05,2.45108]
[1744224839554,99.91,81990.9354,18.8,0.96511,2e-05,2.44351]
[1744224840559,99.89,82000.4715,18.8,0.96538,2e-05,2.42828]
[1744224841566,99.86,82004.4021,18.8,0.96552,2e-05,2.42058]
[1744224842573,99.84,81995.8457,18.8,0.96534,2e-05,2.43079]
[1744224844587,99.82,81991.2282,18.8,0.96525,2e-05,2.4354]
[1744224845594,99.81,81988.5647,18.8,0.96519,2e-05,2.43888]
[1744224846602,99.81,81983.5548,18.8,0.96507,2e-05,2.44559]
[1744224847609,99.81,81991.0373,18.8,0.96526,2e-05,2.4352]
[1744224848616,99.81,81997.1623,18.8,0.96541,2e-05,2.42671]
[1744224849711,99.81,81997.1623,18.8,0.96541,2e-05,2.42671]
[1744224849782,99.81,81997.1623,18.8,0.96541,2e-05,2.42661]
[1744224850031,99.81,81997.1623,18.8,0.96541,2e-05,2.42661]
[1744224850630,99.81,81997.1623,18.8,0.96541,2e-05,2.42653]
[1744224851637,99.81,82019.5387,18.8,0.96595,2e-05,2.39607]
[1744224852645,99.8,82023.0246,18.8,0.96603,2e-05,2.39127]
[1744224853971,99.79,82012.3641,18.8,0.9658,2e-05,2.40469]
[1744224854659,99.78,82012.3641,18.8,0.96582,2e-05,2.40342]
[1744224855666,99.77,81999.8912,18.8,0.96552,2e-05,2.42022]
[1744224856673,99.77,81989.6659,18.8,0.96528,2e-05,2.43399]
[1744224857681,99.77,81977.1689,18.8,0.96498,2e-05,2.45096]
[1744224858688,99.77,81981.9079,18.8,0.96509,2e-05,2.44429]
[1744224859695,99.77,81982.5092,18.8,0.96511,2e-05,2.44331]
[1744224860702,99.76,81987.5634,18.8,0.96524,2e-05,2.43624]
[1744224861709,99.76,81989.8512,18.8,0.9653,2e-05,2.43296]
[1744224862717,99.76,81986.3489,18.8,0.96521,2e-05,2.4376]
[1744224864731,99.76,81985.5838,18.8,0.9652,2e-05,2.43834]
[1744224865738,99.75,81988.5763,18.8,0.96527,2e-05,2.43418]
[1744224866745,99.75,81985.3581,18.8,0.9652,2e-05,2.43853]
[1744224868759,99.75,81983.3748,18.8,0.96515,2e-05,2.44113]
[1744224869766,99.75,81992.119,18.8,0.96536,2e-05,2.42914]
[1744224870773,99.75,81997.3467,18.8,0.96549,2e-05,2.422]
[1744224871780,99.75,82009.6915,18.8,0.96587,2e-05,2.39872]
[1744224872787,99.75,82012.7434,18.8,0.96595,2e-05,2.3946]
[1744224873487,99.75,82012.7434,18.8,0.96595,2e-05,2.3946]
[1744224873794,99.75,82012.7434,18.8,0.96594,2e-05,2.39462]
[1744224874802,99.75,82014.3865,18.8,0.96598,2e-05,2.39242]
[1744224875808,99.75,82015.5107,18.8,0.96601,2e-05,2.39092]
[1744224876815,99.75,82020.376,18.8,0.96613,2e-05,2.3844]
[1744224877823,99.75,82027.0349,18.8,0.96628,2e-05,2.37549]
[1744224878829,99.76,82030.6209,18.8,0.96637,2e-05,2.37072]
[1744224879836,99.76,82032.6857,18.8,0.96641,2e-05,2.36801]
[1744224880843,99.76,82034.6928,18.8,0.96646,2e-05,2.36541]
[1744224882000,99.76,82034.6928,18.8,0.96646,2e-05,2.36541]
[1744224882002,99.76,82054.6534,18.8,0.96693,2e-05,2.33886]
[1744224883864,99.76,82056.1617,18.8,0.96696,2e-05,2.33707]
[1744224884871,99.76,82058.6618,18.8,0.96701,2e-05,2.33386]
[1744224886885,99.77,82052.0813,18.8,0.96686,2e-05,2.34281]
[1744224888899,99.77,82047.1333,18.8,0.96674,2e-05,2.34958]
[1744224889907,99.77,82048.2045,18.8,0.96676,2e-05,2.34824]
[1744224890968,99.77,82048.2045,18.8,0.96676,2e-05,2.34824]
[1744224891013,99.77,82051.0041,18.8,0.96683,2e-05,2.3446]
[1744224892927,99.77,82046.3042,18.8,0.96671,2e-05,2.35101]
[1744224893935,99.77,82031.6549,18.8,0.96637,2e-05,2.37071]
[1744224894942,99.77,82026.6138,18.8,0.96625,2e-05,2.3776]
[1744224895949,99.78,82033.7145,18.8,0.96641,2e-05,2.36816]
[1744224896956,99.78,82027.5782,18.8,0.96627,2e-05,2.37649]
[1744224897963,99.78,82023.2823,18.8,0.96616,2e-05,2.38236]
[1744224898970,99.78,82022.293,18.8,0.96614,2e-05,2.38379]
[1744224899668,99.78,82022.293,18.8,0.96614,2e-05,2.38379]
[1744224899978,99.78,82022.293,18.8,0.96614,2e-05,2.38388]
[1744224900985,99.78,82024.2756,18.8,0.96618,2e-05,2.38129]
[1744224901221,99.78,82024.2756,18.8,0.96618,2e-05,2.38129]
[1744224901589,99.78,82024.2756,18.8,0.96618,2e-05,2.38129]
[1744224901671,99.78,82024.2756,18.8,0.96618,2e-05,2.38129]
[1744224901883,99.78,82024.2756,18.8,0.96618,2e-05,2.38129]
[1744224901991,99.78,82024.2756,18.8,0.96618,2e-05,2.38137]
[1744224902998,99.78,82018.8251,18.8,0.96605,2e-05,2.3888]
[1744224905020,99.79,82018.6152,18.8,0.96604,2e-05,2.38936]
[1744224906027,99.79,82064.8137,18.8,0.96712,2e-05,2.32757]
[1744224908042,99.79,82067.6926,18.8,0.96718,2e-05,2.32433]
[1744224909247,99.79,82071.4267,18.8,0.96727,2e-05,2.31939]
[1744224911055,99.8,82049.5194,18.8,0.96675,2e-05,2.34879]
[1744224912056,99.8,82045.4625,18.8,0.96666,2e-05,2.35434]
[1744224913057,99.8,82041.9262,18.8,0.96657,2e-05,2.3592]
[1744224914058,99.8,82038.1227,18.8,0.96648,2e-05,2.3644]
[1744224915059,99.8,82037.2234,18.8,0.96646,2e-05,2.36573]
[1744224918062,99.81,82049.5565,18.8,0.96674,2e-05,2.34962]
[1744224919063,99.81,82062.6082,18.8,0.96704,2e-05,2.33243]
[1744224920066,99.81,82064.4353,18.8,0.96708,2e-05,2.33018]
[1744224920984,99.81,82064.4353,18.8,0.96708,2e-05,2.33018]
[1744224921970,99.81,82064.4353,18.8,0.96708,2e-05,2.33018]
[1744224922022,99.82,82064.4353,18.8,0.96708,2e-05,2.33039]
[1744224923069,99.82,82085.5751,18.8,0.96756,2e-05,2.30294]
[1744224924070,99.83,82080.7605,18.8,0.96744,2e-05,2.30948]
[1744224925071,99.83,82091.401,18.8,0.96768,2e-05,2.29573]
[1744224926073,99.83,82094.7469,18.8,0.96775,2e-05,2.29158]
[1744224927073,99.83,82088.13,18.8,0.9676,2e-05,2.30048]
[1744224929075,99.84,82076.383,18.8,0.96733,2e-05,2.31615]
[1744224930076,99.84,82053.1634,18.8,0.96678,2e-05,2.34726]
[1744224931077,99.84,82044.6918,18.8,0.96667,2e-05,2.35225]
[1744224932078,99.84,82043.3837,18.8,0.96663,2e-05,2.35413]
[1744224934082,99.85,82047.7405,18.8,0.96673,2e-05,2.34859]
[1744224935083,99.85,82056.2576,18.8,0.96693,2e-05,2.33742]
[1744224936084,99.85,82058.6606,18.8,0.96698,2e-05,2.33439]
[1744224937085,99.85,82057.4224,18.8,0.96695,2e-05,2.3362]
[1744224938086,99.86,82058.1384,18.8,0.96696,2e-05,2.33541]
[1744224939087,99.86,82055.5526,18.8,0.9669,2e-05,2.339]
[1744224940088,99.86,82050.1599,18.8,0.96677,2e-05,2.34636]
[1744224941089,99.86,82042.3324,18.8,0.96658,2e-05,2.35696]
[1744224942090,99.86,82040.1179,18.8,0.96653,2e-05,2.36007]
[1744224944092,99.87,82061.1136,18.8,0.96701,2e-05,2.33245]
[1744224945093,99.87,82075.1647,18.8,0.96734,2e-05,2.31407]
[1744224946094,99.87,82072.0065,18.8,0.96726,2e-05,2.31843]
[1744224947095,99.88,82069.9743,18.8,0.96721,2e-05,2.3213]
[1744224948096,99.88,82063.6599,18.8,0.96706,2e-05,2.32983]
[1744224949097,99.88,82061.8224,18.8,0.96701,2e-05,2.33246]
[1744224950098,99.88,82055.6267,18.8,0.96687,2e-05,2.34088]
[1744224951100,99.89,82048.3146,18.8,0.96669,2e-05,2.35078]
[1744224952100,99.89,82044.1065,18.8,0.96659,2e-05,2.35656]
[1744224953101,99.89,82034.9355,18.8,0.96637,2e-05,2.369]
[1744224954059,99.89,82034.9355,18.8,0.96637,2e-05,2.369]
[1744224954383,99.89,82034.9355,18.8,0.96637,2e-05,2.36915]
[1744224956104,99.9,82012.8315,18.8,0.96584,2e-05,2.39917]
[1744224957105,99.9,82025.1562,18.8,0.96613,2e-05,2.38268]
[1744224958106,99.9,82012.9764,18.8,0.96584,2e-05,2.39924]
[1744224959107,99.9,82007.1663,18.8,0.9657,2e-05,2.40721]
[1744224960121,99.9,82004.9754,18.8,0.96564,2e-05,2.41028]
[1744224960505,99.9,82004.9754,18.8,0.96564,2e-05,2.41028]
[1744224963124,99.9,81974.4828,18.8,0.9649,2e-05,2.45203]
[1744224964125,99.9,81962.1978,18.8,0.9646,2e-05,2.46895]
[1744224965173,99.9,81958.6173,18.8,0.96451,2e-05,2.47389]
[1744224967175,99.9,81949.2876,18.8,0.96428,2e-05,2.48678]
[1744224967301,99.9,81949.2876,18.8,0.96428,2e-05,2.48678]
[1744224967601,99.9,81949.2876,18.8,0.96428,2e-05,2.48678]
[1744224967702,99.9,81949.2876,18.8,0.96428,2e-05,2.48674]
[1744224969177,99.9,81931.6396,18.8,0.96384,3e-05,2.51124]
[1744224970179,99.9,81923.478,18.8,0.96364,3e-05,2.52257]
[1744224971179,99.9,81929.6134,18.8,0.96379,3e-05,2.51391]
[1744224972180,99.9,81927.2954,18.8,0.96374,3e-05,2.51708]
[1744224973181,99.9,81921.3851,18.8,0.96359,3e-05,2.52526]
[1744224974182,99.9,81920.6178,18.8,0.96357,3e-05,2.52625]
[1744224976184,99.89,81921.2564,18.8,0.96359,3e-05,2.52517]
[1744224979187,99.89,81919.9808,18.8,0.96356,3e-05,2.52669]
[1744224981825,99.89,81917.6335,18.8,0.96351,3e-05,2.5298]
[1744224983194,99.89,81925.8567,18.8,0.96372,3e-05,2.51808]
[1744224984604,99.88,81925.0786,18.8,0.9637,3e-05,2.519]
[1744224985611,99.88,81922.058,18.8,0.96363,3e-05,2.52324]
[1744224987198,99.88,81909.9844,18.8,0.96332,3e-05,2.53998]
[1744224988201,99.88,81899.6084,18.8,0.96306,3e-05,2.55449]
[1744224988824,99.88,81899.6084,18.8,0.96306,3e-05,2.55449]
[1744224989439,99.88,81899.6084,18.8,0.96306,3e-05,2.55449]
[1744224990231,99.85,81859.9834,18.8,0.96207,3e-05,2.60889]
[1744224992233,99.85,81834.7179,18.8,0.96151,3e-05,2.63794]
[1744224993234,99.84,81826.469,18.8,0.9613,3e-05,2.6496]
[1744224994235,99.84,81828.4278,18.8,0.96135,3e-05,2.64646]
[1744224995236,99.84,81835.0988,18.8,0.96154,3e-05,2.63652]
[1744224996237,99.83,81840.3555,18.8,0.96168,3e-05,2.62866]
[1744224996699,99.83,81840.3555,18.8,0.96168,3e-05,2.62842]
[1744224998239,99.83,81850.6835,18.8,0.96196,3e-05,2.61331]
[1744224999722,99.82,81858.3605,18.8,0.96217,3e-05,2.60186]
[1744225001242,99.82,81872.6209,18.8,0.96254,3e-05,2.58129]
[1744225002743,99.81,81869.2063,18.8,0.96246,3e-05,2.58578]
[1744225005765,99.81,81873.5056,18.8,0.96258,3e-05,2.57927]
[1744225006357,99.81,81873.5056,18.8,0.96258,3e-05,2.57927]
[1744225006771,99.81,81873.5056,18.8,0.96258,3e-05,2.57898]
[1744225007778,99.8,81891.0142,18.8,0.96304,3e-05,2.55398]
[1744225009792,99.8,81898.8027,18.8,0.96324,3e-05,2.54273]
[1744225011254,99.8,81903.8247,18.8,0.96337,3e-05,2.53555]
[1744225013256,99.8,81894.018,18.8,0.96312,3e-05,2.54914]
[1744225013760,99.8,81894.018,18.8,0.96312,3e-05,2.54914]
[1744225013820,99.79,81894.018,18.8,0.96313,3e-05,2.54897]
[1744225014829,99.79,81874.1206,18.8,0.96262,3e-05,2.57701]
[1744225015836,99.79,81863.8964,18.8,0.96236,3e-05,2.59139]
[1744225016843,99.79,81858.8573,18.8,0.96223,3e-05,2.5984]
[1744225017850,99.78,81859.9262,18.8,0.96226,3e-05,2.59664]
[1744225018857,99.78,81854.4021,18.8,0.96212,3e-05,2.60435]
[1744225019864,99.78,81856.6306,18.8,0.96218,3e-05,2.60094]
[1744225020871,99.78,81857.6783,18.8,0.96221,3e-05,2.59944]
[1744225021402,99.78,81857.6783,18.8,0.96221,3e-05,2.59944]
[1744225023268,99.77,81873.9916,18.8,0.96264,3e-05,2.57575]
[1744225023899,99.77,81873.9916,18.8,0.96264,3e-05,2.57564]
[1744225025271,99.77,81928.5603,18.8,0.96403,3e-05,2.49868]
[1744225026271,99.77,81939.5647,18.8,0.96431,2e-05,2.48332]
[1744225027272,99.77,81947.8287,18.8,0.96451,2e-05,2.47186]
[1744225028273,99.77,81951.8122,18.8,0.96461,2e-05,2.46636]
[1744225029274,99.77,81953.9317,18.8,0.96466,2e-05,2.46345]
[1744225030275,99.77,81952.9783,18.8,0.96464,2e-05,2.46478]
[1744225031151,99.77,81952.9783,18.8,0.96464,2e-05,2.46478]
[1744225031285,99.77,81952.3106,18.8,0.96462,2e-05,2.46571]
[1744225032285,99.77,81954.4307,18.8,0.96468,2e-05,2.4628]
[1744225033286,99.77,81948.1445,18.8,0.96452,2e-05,2.47149]
[1744225034287,99.77,81934.3136,18.8,0.96418,2e-05,2.49065]
[1744225035288,99.77,81929.4536,18.8,0.96406,3e-05,2.49738]
[1744225036289,99.77,81935.7377,18.8,0.96421,2e-05,2.4886]
[1744225037290,99.77,81937.1465,18.8,0.96425,2e-05,2.48662]
[1744225038291,99.77,81939.557,18.8,0.96431,2e-05,2.48325]
[1744225039292,99.77,81936.2127,18.8,0.96423,2e-05,2.48787]
[1744225040293,99.77,81930.0728,18.8,0.96407,3e-05,2.49638]
[1744225041294,99.77,81924.0754,18.8,0.96392,3e-05,2.50469]
[1744225042295,99.77,81925.039,18.8,0.96395,3e-05,2.5033]
[1744225043296,99.77,81929.4291,18.8,0.96406,3e-05,2.49713]
[1744225044297,99.77,81941.6003,18.8,0.96436,2e-05,2.48019]
[1744225046299,99.77,81945.0355,18.8,0.96445,2e-05,2.47541]
[1744225047300,99.77,81946.3048,18.8,0.96448,2e-05,2.47364]
[1744225048301,99.77,81943.0649,18.8,0.9644,2e-05,2.47813]
[1744225049471,99.77,81943.0649,18.8,0.9644,2e-05,2.47813]
[1744225049869,99.77,81943.0649,18.8,0.9644,2e-05,2.47813]
[1744225052113,99.77,81942.9255,18.8,0.96449,2e-05,2.47165]
[1744225053120,99.77,81942.1358,18.8,0.96447,2e-05,2.47276]
[1744225054130,99.77,81947.6117,18.8,0.9646,2e-05,2.46517]
[1744225054576,99.77,81947.6117,18.8,0.9646,2e-05,2.46517]
[1744225055137,99.77,81947.6117,18.8,0.9646,2e-05,2.46514]
[1744225056310,99.77,81909.3086,18.8,0.96365,3e-05,2.5184]
[1744225058159,99.76,81904.0821,18.8,0.96352,3e-05,2.52559]
[1744225059166,99.76,81914.9518,18.8,0.96379,3e-05,2.5103]
[1744225060180,99.76,81923.6114,18.8,0.96401,3e-05,2.49814]
[1744225061187,99.76,81917.7812,18.8,0.96387,3e-05,2.50619]
[1744225062194,99.76,81904.5705,18.8,0.96353,3e-05,2.5246]
[1744225063201,99.76,81894.7299,18.8,0.96329,3e-05,2.53836]
[1744225064208,99.76,81898.2587,18.8,0.96338,3e-05,2.5333]
[1744225064479,99.76,81898.2587,18.8,0.96338,3e-05,2.5333]
[1744225065215,99.76,81898.2587,18.8,0.96338,3e-05,2.53326]
[1744225066222,99.76,81921.253,18.8,0.96396,3e-05,2.50097]
[1744225066538,99.76,81921.253,18.8,0.96396,3e-05,2.50097]
[1744225067229,99.76,81921.253,18.8,0.96396,3e-05,2.50092]
[1744225068236,99.76,81919.0257,18.8,0.96391,3e-05,2.50395]
[1744225069243,99.75,81906.4687,18.8,0.96359,3e-05,2.52143]
[1744225070250,99.75,81895.3158,18.8,0.96331,3e-05,2.53702]
[1744225072264,99.75,81894.5886,18.8,0.9633,3e-05,2.53782]
[1744225074278,99.75,81899.6851,18.8,0.96343,3e-05,2.53046]
[1744225075285,99.75,81906.7618,18.8,0.96361,3e-05,2.52044]
[1744225076292,99.75,81912.1826,18.8,0.96375,3e-05,2.51276]
[1744225077300,99.74,81913.3611,18.8,0.96378,3e-05,2.51104]
[1744225078307,99.74,81915.2599,18.8,0.96383,3e-05,2.50831]
[1744225079314,99.74,81913.2064,18.8,0.96378,3e-05,2.51111]
[1744225080321,99.74,81909.8884,18.8,0.96369,3e-05,2.51592]
[1744225081328,99.75,81906.6531,18.8,0.96361,3e-05,2.52062]
[1744225082337,99.75,81911.7713,18.8,0.96373,3e-05,2.51361]
[1744225083347,99.75,81910.55,18.8,0.9637,3e-05,2.51548]
[1744225083594,99.75,81910.55,18.8,0.9637,3e-05,2.51548]
[1744225083747,99.75,81910.55,18.8,0.9637,3e-05,2.51548]
[1744225085442,99.75,81953.7206,18.8,0.96478,2e-05,2.45544]
[1744225087371,99.75,81962.1172,18.8,0.96498,2e-05,2.44397]
[1744225088379,99.75,81964.88,18.8,0.96505,2e-05,2.44022]
[1744225089386,99.75,81963.1377,18.8,0.965,2e-05,2.44266]
[1744225090393,99.75,81966.4777,18.8,0.96508,2e-05,2.43814]
[1744225091400,99.75,81971.0356,18.8,0.96519,2e-05,2.43197]
[1744225092407,99.76,81977.6988,18.8,0.96536,2e-05,2.42292]
[1744225093897,99.76,81977.6988,18.8,0.96535,2e-05,2.423]
[1744225095428,99.77,81976.5572,18.8,0.96531,2e-05,2.42535]
[1744225096664,99.77,81976.5756,18.8,0.96531,2e-05,2.42533]
[1744225097442,99.77,81976.5756,18.8,0.9653,2e-05,2.42597]
[1744225098449,99.77,81959.8139,18.8,0.96489,2e-05,2.44895]
[1744225099456,99.77,81959.8139,18.8,0.96489,2e-05,2.44893]
[1744225100462,99.77,81941.3991,18.8,0.96444,2e-05,2.47435]
[1744225100728,99.77,81941.3991,18.8,0.96444,2e-05,2.47435]
[1744225100757,99.77,81941.3991,18.8,0.96444,2e-05,2.47435]
[1744225102464,99.77,81935.3292,18.8,0.96429,2e-05,2.48275]
[1744225103378,99.77,81935.3292,18.8,0.96429,2e-05,2.48275]
[1744225103382,99.77,81935.3292,18.8,0.96429,2e-05,2.48248]
[1744225104466,99.77,81870.2307,18.8,0.96264,3e-05,2.57386]
[1744225105469,99.77,81862.4792,18.8,0.96245,3e-05,2.58469]
[1744225107470,99.76,81843.9182,18.8,0.96197,3e-05,2.6108]
[1744225108471,99.76,81842.1083,18.8,0.96193,3e-05,2.61314]
[1744225109472,99.75,81842.9394,18.8,0.96195,3e-05,2.61168]
[1744225110931,99.75,81842.9394,18.8,0.96195,3e-05,2.61168]
[1744225111476,99.75,81830.3502,18.8,0.96172,3e-05,2.62252]
[1744225112477,99.74,81823.1209,18.8,0.96154,3e-05,2.63276]
[1744225113478,99.74,81815.3218,18.8,0.96133,3e-05,2.64383]
[1744225114479,99.74,81813.5519,18.8,0.96129,3e-05,2.64616]
[1744225115480,99.73,81810.2126,18.8,0.96121,3e-05,2.65076]
[1744225116481,99.73,81809.5327,18.8,0.96119,3e-05,2.6515]
[1744225117482,99.73,81812.0822,18.8,0.96126,3e-05,2.64754]
[1744225118483,99.73,81819.1162,18.8,0.96146,3e-05,2.63702]
[1744225119484,99.72,81818.1655,18.8,0.96144,3e-05,2.63809]
[1744225120485,99.72,81816.8835,18.8,0.96141,3e-05,2.63964]
[1744225121486,99.71,81813.8236,18.8,0.96133,3e-05,2.64377]
[1744225122487,99.71,81809.275,18.8,0.96122,3e-05,2.65005]
[1744225123488,99.71,81805.4044,18.8,0.96112,3e-05,2.65535]
[1744225124489,99.7,81804.7075,18.8,0.96111,3e-05,2.65603]
[1744225125490,99.7,81804.09,18.8,0.9611,3e-05,2.65659]
[1744225126491,99.7,81808.6768,18.8,0.96122,3e-05,2.64985]
[1744225127492,99.7,81803.3469,18.8,0.96108,3e-05,2.65754]
[1744225128493,99.69,81805.9446,18.8,0.96115,3e-05,2.65369]
[1744225129494,99.69,81806.7894,18.8,0.96117,3e-05,2.65239]
[1744225130495,99.69,81804.2999,18.8,0.96111,3e-05,2.65595]
[1744225132497,99.69,81803.1453,18.8,0.96108,3e-05,2.65748]
[1744225133498,99.69,81803.9041,18.8,0.9611,3e-05,2.6563]
[1744225136501,99.69,81803.0724,18.8,0.96108,3e-05,2.6573]
[1744225140505,99.68,81803.8695,18.8,0.96111,3e-05,2.65585]
[1744225141506,99.68,81800.6896,18.8,0.96103,3e-05,2.66041]
[1744225142068,99.68,81800.6896,18.8,0.96103,3e-05,2.66041]
[1744225145510,99.68,81773.4256,18.8,0.96029,3e-05,2.70017]
[1744225146511,99.68,81763.9005,18.8,0.96004,3e-05,2.71389]
[1744225147512,99.67,81769.4764,18.8,0.96019,3e-05,2.7055]
[1744225148513,99.67,81774.5737,18.8,0.96034,3e-05,2.69784]
[1744225149514,99.67,81782.5231,18.8,0.96055,3e-05,2.68602]
[1744225150515,99.67,81783.6836,18.8,0.96059,3e-05,2.6842]
[1744225151516,99.67,81778.0677,18.8,0.96044,3e-05,2.69232]
[1744225152517,99.67,81779.7546,18.8,0.96049,3e-05,2.68972]
[1744225153518,99.66,81780.7346,18.8,0.96052,3e-05,2.68785]
[1744225154519,99.66,81787.8667,18.8,0.96072,3e-05,2.67698]
[1744225156061,99.66,81787.8667,18.8,0.96072,3e-05,2.67698]
[1744225156521,99.65,81795.5852,18.8,0.96094,3e-05,2.66491]
[1744225157522,99.64,81802.2959,18.8,0.96113,3e-05,2.65474]
[1744225158523,99.64,81800.7072,18.8,0.96109,3e-05,2.65669]
[1744225159524,99.63,81803.8549,18.8,0.96118,3e-05,2.65174]
[1744225160525,99.63,81814.2775,18.8,0.96147,3e-05,2.63625]
[1744225161526,99.62,81815.1333,18.8,0.9615,3e-05,2.63468]
[1744225163528,99.62,81813.5271,18.8,0.96147,3e-05,2.63634]
[1744225164529,99.61,81812.654,18.8,0.96145,3e-05,2.63727]
[1744225165530,99.57,81803.334,18.8,0.96126,3e-05,2.64728]
[1744225166531,99.56,81795.2095,18.8,0.96105,3e-05,2.65875]
[1744225167341,99.56,81795.2095,18.8,0.96105,3e-05,2.65875]
[1744225168533,99.55,81771.505,18.8,0.96043,3e-05,2.69271]
[1744225169534,99.55,81756.6658,18.8,0.96003,3e-05,2.71425]
[1744225169746,99.55,81756.6658,18.8,0.96003,3e-05,2.71425]
[1744225170535,99.54,81748.8594,18.8,0.95982,3e-05,2.72543]
[1744225171536,99.54,81752.8151,18.8,0.96003,3e-05,2.71221]
[1744225172537,99.53,81760.8385,18.8,0.96026,3e-05,2.69998]
[1744225173542,99.53,81770.8092,18.8,0.96054,3e-05,2.68495]
[1744225173599,99.53,81770.8092,18.8,0.96054,3e-05,2.68495]
[1744225174543,99.53,81773.749,18.8,0.96062,3e-05,2.68029]
[1744225175544,99.52,81777.6078,18.8,0.96073,3e-05,2.67431]
[1744225176545,99.52,81779.9316,18.8,0.9608,3e-05,2.67059]
[1744225178547,99.51,81781.4207,18.8,0.96085,3e-05,2.66779]
[1744225179550,99.51,81785.5032,18.8,0.96096,3e-05,2.66174]
[1744225180550,99.51,81787.8631,18.8,0.96103,3e-05,2.65821]
[1744225181551,99.51,81791.2313,18.8,0.96112,3e-05,2.65323]
[1744225181975,99.51,81791.2313,18.8,0.96112,3e-05,2.65323]
[1744225182552,99.51,81795.9998,18.8,0.96125,3e-05,2.64622]
[1744225184554,99.51,81795.1452,18.8,0.96123,3e-05,2.64736]
[1744225186557,99.5,81809.6557,18.8,0.96162,3e-05,2.62591]
[1744225190561,99.49,81808.9039,18.8,0.96162,3e-05,2.62574]
[1744225191563,99.48,81805.611,18.8,0.96154,3e-05,2.6302]
[1744225192316,99.48,81805.611,18.8,0.96154,3e-05,2.6302]
[1744225193564,99.47,81779.9479,18.8,0.96087,3e-05,2.6669]
[1744225194565,99.47,81767.0205,18.8,0.96052,3e-05,2.68548]
[1744225196570,99.46,81755.425,18.8,0.96022,3e-05,2.70171]
[1744225197570,99.45,81763.6521,18.8,0.96046,3e-05,2.68914]
[1744225199572,99.44,81745.9972,18.8,0.95999,3e-05,2.71435]
[1744225202575,99.44,81738.6519,18.8,0.95979,3e-05,2.72479]
[1744225203950,99.44,81738.6519,18.8,0.95979,3e-05,2.72479]
[1744225204478,99.44,81738.6519,18.8,0.95979,3e-05,2.72479]
[1744225204579,99.43,81755.0857,18.8,0.96025,3e-05,2.70005]
[1744225205580,99.43,81749.284,18.8,0.9601,3e-05,2.70827]
[1744225206196,99.43,81749.284,18.8,0.9601,3e-05,2.70827]
[1744225206366,99.43,81749.284,18.8,0.9601,3e-05,2.70827]
[1744225207044,99.43,81749.284,18.8,0.9601,3e-05,2.70827]
[1744225208500,99.42,81749.284,18.8,0.96011,3e-05,2.70788]
[1744225208583,99.42,81743.1641,18.8,0.95995,3e-05,2.71658]
[1744225209584,99.41,81724.8782,18.8,0.95946,3e-05,2.74297]
[1744225211417,99.4,81724.8782,18.8,0.95947,3e-05,2.74219]
[1744225212281,99.4,81742.4552,18.8,0.95996,3e-05,2.71599]
[1744225214321,99.39,81742.4552,18.8,0.95996,3e-05,2.7156]
[1744225214589,99.38,81752.055,18.8,0.96024,3e-05,2.70063]
[1744225215591,99.38,81756.5016,18.8,0.96037,3e-05,2.69371]
[1744225216591,99.38,81755.6117,18.8,0.96035,3e-05,2.69468]
[1744225217592,99.37,81753.8286,18.8,0.96031,3e-05,2.69696]
[1744225219594,99.36,81765.2428,18.8,0.96063,3e-05,2.67945]
[1744225221347,99.36,81765.2428,18.8,0.96064,3e-05,2.67916]
[1744225222597,99.35,81769.7768,18.8,0.96077,3e-05,2.67174]
[1744225224600,99.34,81780.8964,18.8,0.96109,3e-05,2.65469]
[1744225226517,99.34,81780.8964,18.8,0.96109,3e-05,2.65434]
[1744225226573,99.33,81780.8964,18.8,0.9611,3e-05,2.65401]
[1744225227602,99.33,81794.0464,18.8,0.96146,3e-05,2.63449]
[1744225229403,99.32,81788.3222,18.8,0.96131,3e-05,2.6425]
[1744225230167,99.32,81788.3222,18.8,0.96131,3e-05,2.6425]
[1744225231418,99.32,81793.5961,18.8,0.96156,3e-05,2.62731]
[1744225232425,99.31,81791.2148,18.8,0.9615,3e-05,2.63045]
[1744225233432,99.31,81792.9371,18.8,0.96155,3e-05,2.62736]
[1744225234609,99.3,81798.9102,18.8,0.96172,3e-05,2.61838]
[1744225237460,99.29,81791.4601,18.8,0.96154,3e-05,2.62826]
[1744225238467,99.29,81790.0073,18.8,0.9615,3e-05,2.63034]
[1744225239036,99.29,81790.0073,18.8,0.9615,3e-05,2.63034]
[1744225240484,99.29,81788.0262,18.8,0.96145,3e-05,2.6332]
[1744225241617,99.29,81780.7628,18.8,0.96125,3e-05,2.64381]
[1744225243506,99.29,81776.6894,18.8,0.96114,3e-05,2.6498]
[1744225245621,99.29,81787.936,18.8,0.96144,3e-05,2.63351]
[1744225247623,99.29,81799.0643,18.8,0.96174,3e-05,2.61716]
[1744225249548,99.28,81804.287,18.8,0.96189,3e-05,2.60919]
[1744225251564,99.28,81813.2179,18.8,0.96213,3e-05,2.5961]
[1744225253578,99.27,81819.6798,18.8,0.96231,3e-05,2.58605]
[1744225254585,99.27,81821.4017,18.8,0.96236,3e-05,2.58333]
[1744225255592,99.27,81819.5123,18.8,0.96231,3e-05,2.58581]
[1744225257606,99.27,81816.6798,18.8,0.96224,3e-05,2.58999]
[1744225258613,99.27,81817.8011,18.8,0.96227,3e-05,2.58842]
[1744225259620,99.27,81814.8368,18.8,0.96219,3e-05,2.59273]
[1744225261471,99.27,81815.1735,18.8,0.9622,3e-05,2.59225]
[1744225261640,99.27,81815.1735,18.8,0.9622,3e-05,2.59225]
[1744225264669,99.27,81813.4154,18.8,0.96215,3e-05,2.59499]
[1744225265677,99.27,81868.1461,18.8,0.96356,3e-05,2.51707]
[1744225266684,99.28,81875.8586,18.8,0.96376,3e-05,2.50638]
[1744225267691,99.28,81874.9547,18.8,0.96373,3e-05,2.50802]
[1744225268698,99.28,81875.8582,18.8,0.96375,3e-05,2.50675]
[1744225269416,99.28,81875.8582,18.8,0.96375,3e-05,2.50675]
[1744225269727,99.28,81879.454,18.8,0.96384,3e-05,2.50176]
[1744225271723,99.28,81879.454,18.8,0.96384,3e-05,2.50198]
[1744225272730,99.29,81890.2952,18.8,0.9641,3e-05,2.48734]
[1744225273739,99.29,81880.9511,18.8,0.96386,3e-05,2.50044]
[1744225274743,99.3,81881.8148,18.8,0.96388,3e-05,2.49951]
[1744225275744,99.3,81890.4359,18.8,0.96409,3e-05,2.48771]
[1744225276745,99.3,81889.6404,18.8,0.96407,3e-05,2.48912]
[1744225277746,99.31,81888.2769,18.8,0.96403,3e-05,2.49132]
[1744225278302,99.31,81888.2769,18.8,0.96403,3e-05,2.49132]
[1744225278450,99.31,81888.2769,18.8,0.96402,3e-05,2.49158]
[1744225279705,99.31,81888.2769,18.8,0.96402,3e-05,2.49158]
[1744225279711,99.31,81888.2769,18.8,0.96402,3e-05,2.49184]
[1744225280749,99.32,81859.1653,18.8,0.96327,3e-05,2.53309]
[1744225281750,99.32,81847.5007,18.8,0.96297,3e-05,2.54986]
[1744225282751,99.32,81834.9595,18.8,0.96264,3e-05,2.56793]
[1744225283752,99.32,81829.7208,18.8,0.9625,3e-05,2.57559]
[1744225284325,99.32,81829.7208,18.8,0.9625,3e-05,2.57559]
[1744225285754,99.33,81828.7554,18.8,0.96247,3e-05,2.57729]
[1744225286755,99.33,81818.9693,18.8,0.96221,3e-05,2.59148]
[1744225287756,99.33,81816.5314,18.8,0.96215,3e-05,2.59511]
[1744225288757,99.33,81826.8901,18.8,0.96242,3e-05,2.58035]
[1744225289760,99.33,81832.7802,18.8,0.96257,3e-05,2.57206]
[1744225290802,99.33,81832.7802,18.8,0.96257,3e-05,2.57206]
[1744225291762,99.33,81849.4768,18.8,0.96309,3e-05,2.54145]
[1744225292763,99.33,81855.6289,18.8,0.96325,3e-05,2.53284]
[1744225292780,99.33,81855.6289,18.8,0.96325,3e-05,2.53284]
[1744225293764,99.34,81853.7593,18.8,0.9632,3e-05,2.53563]
[1744225295604,99.34,81853.1573,18.8,0.96318,3e-05,2.53662]
[1744225296083,99.34,81853.1573,18.8,0.96318,3e-05,2.53662]
[1744225296767,99.34,81831.0125,18.8,0.9626,3e-05,2.5684]
[1744225298769,99.34,81821.3982,18.8,0.96235,3e-05,2.58231]
[1744225299770,99.34,81833.4234,18.8,0.96266,3e-05,2.56515]
[1744225301772,99.35,81820.3736,18.8,0.96232,3e-05,2.58409]
[1744225302773,99.35,81816.1004,18.8,0.9622,3e-05,2.59036]
[1744225305776,99.35,81815.0039,18.8,0.96217,3e-05,2.59219]
[1744225306777,99.35,81808.2122,18.8,0.96198,3e-05,2.6022]
[1744225307778,99.35,81814.2054,18.8,0.96214,3e-05,2.59367]
[1744225308779,99.36,81815.4569,18.8,0.96217,3e-05,2.59199]
[1744225309780,99.36,81814.5909,18.8,0.96215,3e-05,2.59335]
[1744225311782,99.36,81818.7595,18.8,0.96225,3e-05,2.58748]
[1744225313065,99.36,81817.9327,18.8,0.96223,3e-05,2.5888]
[1744225314795,99.36,81824.8868,18.8,0.96241,3e-05,2.57897]
[1744225315786,99.36,81824.8868,18.8,0.96241,3e-05,2.57897]
[1744225316797,99.36,81834.0287,18.8,0.96265,3e-05,2.56568]
[1744225317545,99.36,81834.0287,18.8,0.96265,3e-05,2.56568]
[1744225317798,99.36,81854.6271,18.8,0.96319,3e-05,2.53604]
[1744225318799,99.35,81856.51,18.8,0.96324,3e-05,2.53323]
[1744225320801,99.35,81865.7783,18.8,0.96348,3e-05,2.51987]
[1744225321803,99.35,81867.96,18.8,0.96354,3e-05,2.51668]
[1744225323804,99.35,81869.1017,18.8,0.96357,3e-05,2.51497]
[1744225324805,99.35,81883.6042,18.8,0.96394,3e-05,2.4945]
[1744225326126,99.35,81883.6042,18.8,0.96394,3e-05,2.49447]
[1744225327808,99.35,81924.8566,18.8,0.96497,2e-05,2.43709]
[1744225330364,99.35,81924.5028,18.8,0.96496,2e-05,2.43763]
[1744225330860,99.35,81924.5028,18.8,0.96496,2e-05,2.43767]
[1744225331173,99.35,81924.5028,18.8,0.96496,2e-05,2.43767]
[1744225332181,99.35,81932.4789,18.8,0.96516,2e-05,2.42668]
[1744225333814,99.35,81974.064,18.8,0.96617,2e-05,2.3701]
[1744225334815,99.35,81981.9074,18.8,0.96635,2e-05,2.35965]
[1744225335816,99.35,81980.9631,18.8,0.96633,2e-05,2.36106]
[1744225336817,99.36,81981.6528,18.8,0.96634,2e-05,2.36028]
[1744225337818,99.36,81985.7823,18.8,0.96644,2e-05,2.35485]
[1744225338819,99.36,81996.4657,18.8,0.96669,2e-05,2.34065]
[1744225339820,99.36,82009.5299,18.8,0.96699,2e-05,2.32337]
[1744225340821,99.37,82010.9204,18.8,0.96702,2e-05,2.32171]
[1744225341245,99.37,82010.9204,18.8,0.96702,2e-05,2.32188]
[1744225342832,99.37,81986.8602,18.8,0.96645,2e-05,2.35428]
[1744225343836,99.37,81979.4703,18.8,0.96627,2e-05,2.36439]
[1744225345837,99.37,81952.0641,18.8,0.9656,2e-05,2.40181]
[1744225346282,99.37,81952.0641,18.8,0.9656,2e-05,2.40187]
[1744225347511,99.37,81952.0641,18.8,0.9656,2e-05,2.40187]
[1744225347780,99.37,81952.0641,18.8,0.9656,2e-05,2.40187]
[1744225347781,99.38,81952.0641,18.8,0.9656,2e-05,2.40194]
[1744225348296,99.38,81946.2269,18.8,0.96546,2e-05,2.40996]
[1744225349303,99.38,81934.4463,18.8,0.96517,2e-05,2.42613]
[1744225350310,99.38,81917.7282,18.8,0.96476,2e-05,2.44919]
[1744225351317,99.38,81910.2158,18.8,0.96466,2e-05,2.45297]
[1744225352844,99.38,81915.5185,18.8,0.96479,2e-05,2.44563]
[1744225354338,99.38,81918.0897,18.8,0.96485,2e-05,2.44212]
[1744225355747,99.38,81918.0897,18.8,0.96485,2e-05,2.44212]
[1744225355794,99.38,81918.0897,18.8,0.96485,2e-05,2.44212]
[1744225356221,99.38,81918.0897,18.8,0.96485,2e-05,2.44212]
[1744225356849,99.38,81946.1911,18.8,0.96554,2e-05,2.40359]
[1744225357760,99.38,81946.1911,18.8,0.96554,2e-05,2.40359]
[1744225358475,99.38,81946.1911,18.8,0.96554,2e-05,2.40359]
[1744225358850,99.38,81923.2001,18.8,0.96498,2e-05,2.43526]
[1744225359851,99.38,81913.4794,18.8,0.96474,2e-05,2.4487]
[1744225360866,99.38,81911.262,18.8,0.96468,2e-05,2.45178]
[1744225362868,99.38,81904.059,18.8,0.9645,2e-05,2.46176]
[1744225363869,99.38,81896.9489,18.8,0.96432,3e-05,2.47162]
[1744225364876,99.38,81890.6289,18.8,0.96417,3e-05,2.48039]
[1744225365877,99.38,81896.5242,18.8,0.96431,3e-05,2.47213]
[1744225366878,99.38,81909.476,18.8,0.96464,2e-05,2.45411]
[1744225367879,99.38,81915.4056,18.8,0.96479,2e-05,2.4459]
[1744225369888,99.38,81913.5362,18.8,0.96474,2e-05,2.44851]
[1744225370889,99.38,81903.7049,18.8,0.96449,2e-05,2.46213]
[1744225371890,99.38,81894.1838,18.8,0.96426,3e-05,2.47535]
[1744225373892,99.38,81872.332,18.8,0.9637,3e-05,2.50595]
[1744225375894,99.38,81882.8719,18.8,0.96397,3e-05,2.49111]
[1744225376895,99.38,81888.1823,18.8,0.96411,3e-05,2.48367]
[1744225377896,99.38,81891.8429,18.8,0.9642,3e-05,2.47856]
[1744225379898,99.38,81903.2463,18.8,0.96448,2e-05,2.46272]
[1744225381900,99.38,81900.9365,18.8,0.96442,3e-05,2.466]
[1744225382901,99.38,81900.0411,18.8,0.9644,3e-05,2.46728]
[1744225383902,99.38,81900.8998,18.8,0.96442,3e-05,2.46611]
[1744225385904,99.37,81892.0093,18.8,0.96421,3e-05,2.47801]
[1744225386905,99.37,81883.1427,18.8,0.96399,3e-05,2.49033]
[1744225388907,99.37,81887.1356,18.8,0.96409,3e-05,2.48457]
[1744225389908,99.37,81889.9857,18.8,0.96416,3e-05,2.48051]
[1744225391994,99.37,81889.9857,18.8,0.96416,3e-05,2.48045]
[1744225392048,99.37,81889.9857,18.8,0.96416,3e-05,2.48045]
[1744225392622,99.37,81889.9857,18.8,0.96416,3e-05,2.48042]
[1744225393913,99.37,81970.0181,18.8,0.96613,2e-05,2.37046]
[1744225394914,99.37,81986.0476,18.8,0.96651,2e-05,2.34897]
[1744225397919,99.37,81963.6205,18.8,0.96597,2e-05,2.3796]
[1744225398920,99.38,81969.0247,18.8,0.9661,2e-05,2.37238]
[1744225399921,99.38,81980.7704,18.8,0.96638,2e-05,2.35665]
[1744225400922,99.38,81984.194,18.8,0.96645,2e-05,2.35218]
[1744225403700,99.38,81982.5789,18.8,0.96641,2e-05,2.35462]
[1744225404707,99.38,81979.0439,18.8,0.96633,2e-05,2.3595]
[1744225405714,99.39,81970.846,18.8,0.96613,2e-05,2.37072]
[1744225406928,99.39,81991.9229,18.8,0.96662,2e-05,2.34263]
[1744225409931,99.4,81977.3305,18.8,0.96627,2e-05,2.36272]
[1744225410932,99.4,81961.9734,18.8,0.9659,2e-05,2.38361]
[1744225412934,99.4,81956.4176,18.8,0.96585,2e-05,2.38479]
[1744225414936,99.4,81945.9261,18.8,0.96559,2e-05,2.39922]
[1744225416510,99.4,81945.9261,18.8,0.96559,2e-05,2.39922]
[1744225417595,99.4,81945.9261,18.8,0.96559,2e-05,2.39927]
[1744225417805,99.4,81945.9261,18.8,0.96559,2e-05,2.39935]
[1744225418812,99.4,81928.0963,18.8,0.96515,2e-05,2.42378]
[1744225419819,99.4,81919.8669,18.8,0.96495,2e-05,2.43512]
[1744225421949,99.4,81904.6657,18.8,0.96457,2e-05,2.45611]
[1744225424858,99.4,81904.1533,18.8,0.96457,2e-05,2.45629]
[1744225425865,99.39,81890.9193,18.8,0.96424,3e-05,2.47466]
[1744225426872,99.39,81893.3175,18.8,0.9643,3e-05,2.47126]
[1744225427879,99.39,81896.9907,18.8,0.96439,3e-05,2.46611]
[1744225428886,99.39,81901.9854,18.8,0.96452,2e-05,2.45913]
[1744225429893,99.39,81903.5616,18.8,0.96456,2e-05,2.45692]
[1744225430957,99.39,81916.1622,18.8,0.96487,2e-05,2.43946]
[1744225432914,99.39,81917.2848,18.8,0.9649,2e-05,2.43789]
[1744225433921,99.39,81908.1368,18.8,0.96467,2e-05,2.45052]
[1744225434928,99.39,81906.1769,18.8,0.96462,2e-05,2.4532]
[1744225435935,99.39,81905.1684,18.8,0.9646,2e-05,2.4546]
[1744225436942,99.39,81905.1684,18.8,0.96461,2e-05,2.45414]
[1744225437949,99.39,81891.7279,18.8,0.96427,3e-05,2.47276]
[1744225438956,99.39,81881.237,18.8,0.96401,3e-05,2.48743]
[1744225440969,99.38,81869.9027,18.8,0.96373,3e-05,2.50305]
[1744225441970,99.38,81856.4997,18.8,0.96339,3e-05,2.52182]
[1744225442971,99.38,81852.1058,18.8,0.96328,3e-05,2.52789]
[1744225443972,99.38,81852.9749,18.8,0.9633,3e-05,2.52651]
[1744225445974,99.37,81866.9174,18.8,0.96366,3e-05,2.50666]
[1744225446975,99.37,81859.0444,18.8,0.96346,3e-05,2.51771]
[1744225449795,99.37,81858.5756,18.8,0.96345,3e-05,2.51831]
[1744225449899,99.37,81858.5756,18.8,0.96345,3e-05,2.51816]
[1744225450979,99.37,81838.315,18.8,0.96293,3e-05,2.54681]
[1744225451980,99.37,81835.6986,18.8,0.96287,3e-05,2.55043]
[1744225452784,99.37,81835.6986,18.8,0.96287,3e-05,2.55043]
[1744225452981,99.37,81836.6668,18.8,0.96289,3e-05,2.54894]
[1744225453982,99.37,81832.6209,18.8,0.96279,3e-05,2.55459]
[1744225456985,99.36,81802.9743,18.8,0.96202,3e-05,2.59684]
[1744225457986,99.36,81814.0476,18.8,0.96231,3e-05,2.58073]
[1744225459988,99.36,81821.68,18.8,0.96252,3e-05,2.56949]
[1744225461990,99.35,81812.4793,18.8,0.96228,3e-05,2.58238]
[1744225463992,99.35,81822.0112,18.8,0.96254,3e-05,2.56839]
[1744225464993,99.35,81826.4114,18.8,0.96265,3e-05,2.56196]
[1744225465994,99.34,81829.0256,18.8,0.96273,3e-05,2.55802]
[1744225466997,99.34,81831.8038,18.8,0.9628,3e-05,2.55386]
[1744225467998,99.34,81837.541,18.8,0.96295,3e-05,2.5455]
[1744225469999,99.33,81836.4358,18.8,0.96293,3e-05,2.54671]
[1744225471000,99.33,81825.0584,18.8,0.96273,3e-05,2.55597]
[1744225472001,99.33,81814.4681,18.8,0.96246,3e-05,2.57091]
[1744225473002,99.33,81815.8138,18.8,0.9625,3e-05,2.56876]
[1744225474003,99.32,81813.7484,18.8,0.96245,3e-05,2.5715]
[1744225474834,99.32,81813.7484,18.8,0.96245,3e-05,2.5715]
[1744225474897,99.32,81813.7484,18.8,0.96245,3e-05,2.57129]
[1744225476005,99.32,81824.3197,18.8,0.96273,3e-05,2.55595]
[1744225477006,99.32,81841.5989,18.8,0.96318,3e-05,2.53118]
[1744225478008,99.31,81838.875,18.8,0.96311,3e-05,2.53489]
[1744225478811,99.31,81838.875,18.8,0.96311,3e-05,2.53489]
[1744225480009,99.31,81848.9188,18.8,0.96338,3e-05,2.52035]
[1744225481010,99.31,81859.0459,18.8,0.96364,3e-05,2.50593]
[1744225482011,99.31,81865.3381,18.8,0.9638,3e-05,2.49697]
[1744225483012,99.31,81870.8387,18.8,0.96394,3e-05,2.48916]
[1744225484013,99.31,81873.5793,18.8,0.96401,3e-05,2.48523]
[1744225485288,99.31,81875.3595,18.8,0.96406,3e-05,2.48266]
[1744225487016,99.3,81877.7772,18.8,0.96412,3e-05,2.47914]
[1744225488017,99.3,81879.7009,18.8,0.96417,3e-05,2.47638]
[1744225490019,99.3,81881.1571,18.8,0.96421,3e-05,2.47422]
[1744225490574,99.3,81881.1571,18.8,0.96421,3e-05,2.47422]
[1744225491675,99.3,81881.1571,18.8,0.96421,3e-05,2.47422]
[1744225490670,99.3,81881.1571,18.8,0.96421,3e-05,2.47416]
[1744225492086,99.3,81881.4512,18.8,0.96422,3e-05,2.47375]
[1744225493799,99.3,81881.4512,18.8,0.96422,3e-05,2.4737]
[1744225493878,99.3,81881.4512,18.8,0.96422,3e-05,2.47379]
[1744225495090,99.3,81928.9896,18.8,0.9654,2e-05,2.40803]
[1744225495969,99.3,81928.9896,18.8,0.9654,2e-05,2.40803]
[1744225496077,99.3,81928.9896,18.8,0.9654,2e-05,2.40808]
[1744225497092,99.3,81932.0113,18.8,0.96547,2e-05,2.40399]
[1744225498093,99.3,81948.4443,18.8,0.96587,2e-05,2.38165]
[1744225499094,99.31,81953.078,18.8,0.96598,2e-05,2.37546]
[1744225500095,99.31,81961.6495,18.8,0.96619,2e-05,2.36396]
[1744225500125,99.31,81961.6495,18.8,0.96619,2e-05,2.36396]
[1744225501096,99.31,81970.0122,18.8,0.96638,2e-05,2.3528]
[1744225502097,99.31,81976.3108,18.8,0.96653,2e-05,2.34447]
[1744225504099,99.31,81977.4944,18.8,0.96655,2e-05,2.34319]
[1744225506101,99.32,81985.1552,18.8,0.96673,2e-05,2.33325]
[1744225506843,99.32,81985.1552,18.8,0.96673,2e-05,2.33325]
[1744225507074,99.32,81985.1552,18.8,0.96673,2e-05,2.33325]
[1744225508162,99.32,81985.1552,18.8,0.96673,2e-05,2.33341]
[1744225508317,99.32,81985.1552,18.8,0.96673,2e-05,2.33341]
[1744225510108,99.33,81991.3213,18.8,0.96687,2e-05,2.3255]
[1744225511110,99.33,82027.0319,18.8,0.9677,2e-05,2.27835]
[1744225511482,99.33,82027.0319,18.8,0.96769,2e-05,2.27866]
[1744225512489,99.34,82047.1044,18.8,0.96815,2e-05,2.25262]
[1744225513496,99.34,82049.6476,18.8,0.9682,2e-05,2.24962]
[1744225514503,99.35,82052.8937,18.8,0.96827,2e-05,2.24569]
[1744225515511,99.35,82049.9339,18.8,0.9682,2e-05,2.24985]
[1744225516696,99.35,82049.9339,18.8,0.9682,2e-05,2.24985]
[1744225516743,99.35,82049.9339,18.8,0.96819,2e-05,2.2501]
[1744225517494,99.35,82049.9339,18.8,0.96819,2e-05,2.2501]
[1744225517526,99.36,82049.9339,18.8,0.96819,2e-05,2.25031]
[1744225518533,99.36,82007.9096,18.8,0.96721,2e-05,2.30589]
[1744225519890,99.36,82007.9096,18.8,0.96721,2e-05,2.30589]
[1744225520547,99.36,82006.4258,18.8,0.96717,2e-05,2.3083]
[1744225521521,99.36,82006.4258,18.8,0.96717,2e-05,2.3083]
[1744225522563,99.37,82008.4318,18.8,0.96721,2e-05,2.30605]
[1744225523570,99.37,81998.8736,18.8,0.96699,2e-05,2.31893]
[1744225524577,99.37,81982.2138,18.8,0.96659,2e-05,2.34137]
[1744225525584,99.38,81972.7031,18.8,0.96636,2e-05,2.35434]
[1744225526591,99.38,81971.1198,18.8,0.96632,2e-05,2.35661]
[1744225527598,99.38,81961.4641,18.8,0.96608,2e-05,2.36981]
[1744225528611,99.38,81959.3668,18.8,0.96603,2e-05,2.3728]
[1744225529616,99.38,81964.0584,18.8,0.96614,2e-05,2.36662]
[1744225530623,99.39,81975.9638,18.8,0.96642,2e-05,2.35072]
[1744225532132,99.39,81986.1351,18.8,0.96674,2e-05,2.33099]
[1744225533133,99.39,81978.2915,18.8,0.96655,2e-05,2.3417]
[1744225535658,99.4,81980.6461,18.8,0.9666,2e-05,2.33892]
[1744225537137,99.4,81971.0348,18.8,0.96637,2e-05,2.35218]
[1744225538138,99.4,81974.0289,18.8,0.96644,2e-05,2.34833]
[1744225540699,99.41,81975.0921,18.8,0.96646,2e-05,2.34725]
[1744225543143,99.42,81970.2739,18.8,0.96633,2e-05,2.35423]
[1744225544144,99.42,81967.0926,18.8,0.96625,2e-05,2.35869]
[1744225547148,99.42,81968.6222,18.8,0.96628,2e-05,2.3571]
[1744225549150,99.43,81955.5384,18.8,0.96596,2e-05,2.37509]
[1744225551778,99.43,81951.3272,18.8,0.96586,2e-05,2.38104]
[1744225553154,99.43,81949.0105,18.8,0.9658,2e-05,2.38442]
[1744225555806,99.44,81954.8766,18.8,0.96593,2e-05,2.37673]
[1744225556815,99.44,81963.6995,18.8,0.96614,2e-05,2.36493]
[1744225557822,99.44,81967.3201,18.8,0.96623,2e-05,2.36019]
[1744225558830,99.44,81968.9467,18.8,0.96626,2e-05,2.35816]
[1744225559839,99.45,81971.5788,18.8,0.96632,2e-05,2.35477]
[1744225560853,99.45,81970.059,18.8,0.96629,2e-05,2.35682]
[1744225564876,99.45,81971.3854,18.8,0.96631,2e-05,2.35564]
[1744225565883,99.46,81968.4192,18.8,0.96624,2e-05,2.3598]
[1744225568908,99.46,81969.5747,18.8,0.96625,2e-05,2.35872]
[1744225569925,99.46,81971.6957,18.8,0.96631,2e-05,2.35586]
[1744225571054,99.46,81971.6957,18.8,0.96631,2e-05,2.35586]
[1744225572248,99.46,81971.6957,18.8,0.96631,2e-05,2.35586]
[1744225572390,99.46,81971.6957,18.8,0.9663,2e-05,2.356]
[1744225573620,99.46,81893.5479,18.8,0.96439,3e-05,2.46305]
[1744225574621,99.46,81894.5991,18.8,0.96442,3e-05,2.46155]
[1744225576979,99.46,81902.1507,18.8,0.9646,2e-05,2.45109]
[1744225578629,99.46,81897.3658,18.8,0.96448,3e-05,2.45773]
[1744225579630,99.46,81892.5406,18.8,0.96436,3e-05,2.46442]
[1744225582635,99.46,81910.1344,18.8,0.9648,2e-05,2.44003]
[1744225583636,99.46,81906.6918,18.8,0.96472,2e-05,2.4448]
[1744225584992,99.46,81906.6918,18.8,0.96472,2e-05,2.4448]
[1744225585643,99.46,81902.9557,18.8,0.96462,2e-05,2.44999]
[1744225586189,99.46,81902.9557,18.8,0.96462,2e-05,2.44999]
[1744225586644,99.46,81922.5407,18.8,0.96511,2e-05,2.42303]
[1744225587645,99.46,81913.3564,18.8,0.96488,2e-05,2.43571]
[1744225588646,99.47,81921.0297,18.8,0.96507,2e-05,2.42518]
[1744225589647,99.47,81930.3399,18.8,0.9653,2e-05,2.41246]
[1744225591650,99.47,81925.4423,18.8,0.96526,2e-05,2.41264]
[1744225592088,99.47,81925.4423,18.8,0.96526,2e-05,2.41266]
[1744225593653,99.47,81888.1443,18.8,0.96434,3e-05,2.46419]
[1744225594654,99.47,81883.5728,18.8,0.96422,3e-05,2.47054]
[1744225596656,99.47,81885.8581,18.8,0.96428,3e-05,2.4673]
[1744225597657,99.47,81886.8957,18.8,0.96431,3e-05,2.46583]
[1744225598658,99.47,81889.5843,18.8,0.96438,3e-05,2.46207]
[1744225599659,99.46,81891.7253,18.8,0.96443,3e-05,2.45908]
[1744225601661,99.46,81889.2213,18.8,0.96437,3e-05,2.46254]
[1744225603663,99.46,81878.8123,18.8,0.96411,3e-05,2.47699]
[1744225605665,99.46,81863.6274,18.8,0.96372,3e-05,2.49815]
[1744225606666,99.46,81862.9624,18.8,0.96371,3e-05,2.49901]
[1744225607667,99.46,81868.431,18.8,0.96385,3e-05,2.49126]
[1744225608668,99.46,81872.72,18.8,0.96396,3e-05,2.48519]
[1744225611275,99.46,81872.72,18.8,0.96396,3e-05,2.48519]
[1744225611374,99.46,81872.72,18.8,0.96396,3e-05,2.48499]
[1744225612475,99.46,81872.72,18.8,0.96396,3e-05,2.48499]
[1744225612672,99.45,81836.1138,18.8,0.96303,3e-05,2.53647]
[1744225614245,99.45,81836.1138,18.8,0.96303,3e-05,2.53603]
[1744225615252,99.45,81806.4147,18.8,0.96226,3e-05,2.57821]
[1744225616259,99.44,81793.672,18.8,0.96193,3e-05,2.59631]
[1744225617267,99.44,81799.794,18.8,0.9621,3e-05,2.58723]
[1744225618273,99.44,81802.7139,18.8,0.96218,3e-05,2.58278]
[1744225619679,99.43,81799.6823,18.8,0.9621,3e-05,2.58689]
[1744225621681,99.43,81810.2824,18.8,0.96239,3e-05,2.57118]
[1744225623317,99.42,81803.405,18.8,0.96222,3e-05,2.58055]
[1744225624324,99.42,81792.8718,18.8,0.96195,3e-05,2.59546]
[1744225625332,99.41,81789.9065,18.8,0.96187,3e-05,2.59946]
[1744225626339,99.41,81785.8612,18.8,0.96177,3e-05,2.60502]
[1744225627346,99.41,81781.2886,18.8,0.96165,3e-05,2.61164]
[1744225629690,99.41,81776.3718,18.8,0.96152,3e-05,2.61877]
[1744225630367,99.41,81776.3718,18.8,0.96152,3e-05,2.61849]
[1744225631374,99.4,81785.9107,18.8,0.96178,3e-05,2.60438]
[1744225632382,99.4,81791.4688,18.8,0.96193,3e-05,2.59606]
[1744225633389,99.4,81788.6361,18.8,0.96186,3e-05,2.60016]
[1744225634396,99.39,81788.6361,18.8,0.96187,3e-05,2.59952]
[1744225635502,99.39,81788.6361,18.8,0.96187,3e-05,2.59952]
[1744225635696,99.39,81763.4271,18.8,0.9612,3e-05,2.63616]
[1744225636419,99.38,81763.4271,18.8,0.96121,3e-05,2.63541]
[1744225637426,99.38,81743.2342,18.8,0.96067,3e-05,2.66462]
[1744225638433,99.37,81738.4182,18.8,0.96054,3e-05,2.67132]
[1744225639440,99.37,81736.7622,18.8,0.96051,3e-05,2.67337]
[1744225640447,99.36,81738.9067,18.8,0.96057,3e-05,2.66984]
[1744225640963,99.36,81738.9067,18.8,0.96057,3e-05,2.66984]
[1744225642027,99.36,81738.9067,18.8,0.96058,3e-05,2.66949]
[1744225642703,99.36,81746.5531,18.8,0.96079,3e-05,2.65788]
[1744225643394,99.36,81746.5531,18.8,0.96079,3e-05,2.65788]
[1744225643468,99.35,81746.5531,18.8,0.9608,3e-05,2.65751]
[1744225644705,99.35,81734.2481,18.8,0.96047,3e-05,2.67524]
[1744225645706,99.34,81742.3445,18.8,0.9607,3e-05,2.66294]
[1744225647496,99.33,81743.6297,18.8,0.96075,3e-05,2.66033]
[1744225648503,99.33,81746.871,18.8,0.96084,3e-05,2.6552]
[1744225649510,99.33,81742.8136,18.8,0.96073,3e-05,2.66117]
[1744225650517,99.32,81742.8136,18.8,0.96074,3e-05,2.66052]
[1744225651524,99.32,81753.5944,18.8,0.96113,3e-05,2.63752]
[1744225652531,99.31,81757.9091,18.8,0.96126,3e-05,2.63089]
[1744225653538,99.31,81754.7282,18.8,0.96118,3e-05,2.63518]
[1744225654546,99.3,81740.4689,18.8,0.9608,3e-05,2.65572]
[1744225655553,99.3,81735.2084,18.8,0.96065,3e-05,2.66346]
[1744225656109,99.3,81735.2084,18.8,0.96065,3e-05,2.66346]
[1744225656560,99.3,81735.2084,18.8,0.96067,3e-05,2.66277]
[1744225657076,99.3,81735.2084,18.8,0.96067,3e-05,2.66277]
[1744225657567,99.29,81735.2084,18.8,0.96067,3e-05,2.66247]
[1744225658574,99.29,81762.7145,18.8,0.96142,3e-05,2.62189]
[1744225659581,99.28,81770.2541,18.8,0.96163,3e-05,2.61065]
[1744225660588,99.28,81775.1956,18.8,0.96177,3e-05,2.60321]
[1744225662602,99.27,81773.7607,18.8,0.96174,3e-05,2.60476]
[1744225663609,99.27,81774.5126,18.8,0.96176,3e-05,2.60367]
[1744225664632,99.27,81774.5126,18.8,0.96176,3e-05,2.60367]
[1744225664725,99.27,81785.5785,18.8,0.96206,3e-05,2.58714]
[1744225666630,99.26,81792.653,18.8,0.96226,3e-05,2.5765]
[1744225667640,99.26,81795.4601,18.8,0.96233,3e-05,2.57246]
[1744225669190,99.26,81795.4601,18.8,0.96233,3e-05,2.57246]
[1744225669254,99.26,81795.4601,18.8,0.96233,3e-05,2.57246]
[1744225669656,99.26,81795.4601,18.8,0.96233,3e-05,2.57228]
[1744225670661,99.26,81809.1135,18.8,0.96269,3e-05,2.55269]
[1744225671668,99.26,81887.611,18.8,0.9647,2e-05,2.44216]
[1744225672675,99.26,81912.948,18.8,0.96532,2e-05,2.40726]
[1744225673682,99.26,81920.5558,18.8,0.96551,2e-05,2.39689]
[1744225674692,99.26,81921.656,18.8,0.96554,2e-05,2.39544]
[1744225675698,99.27,81916.3199,18.8,0.9654,2e-05,2.40279]
[1744225676705,99.27,81907.4828,18.8,0.96519,2e-05,2.41498]
[1744225677713,99.27,81911.6776,18.8,0.96529,2e-05,2.40927]
[1744225678721,99.27,81915.4155,18.8,0.96538,2e-05,2.40417]
[1744225679729,99.27,81906.6864,18.8,0.96516,2e-05,2.41619]
[1744225680736,99.27,81900.6765,18.8,0.96502,2e-05,2.42449]
[1744225682753,99.27,81904.5725,18.8,0.96511,2e-05,2.41915]
[1744225683754,99.27,81891.658,18.8,0.96479,2e-05,2.43699]
[1744225684460,99.27,81891.658,18.8,0.96479,2e-05,2.43699]
[1744225684755,99.27,81871.5398,18.8,0.96429,3e-05,2.46489]
[1744225685756,99.27,81870.288,18.8,0.96426,3e-05,2.46659]
[1744225686757,99.27,81863.6453,18.8,0.96409,3e-05,2.47582]
[1744225687758,99.26,81859.4467,18.8,0.96399,3e-05,2.48163]
[1744225688759,99.26,81854.4963,18.8,0.96386,3e-05,2.48849]
[1744225688849,99.26,81854.4963,18.8,0.96386,3e-05,2.48849]
[1744225689761,99.26,81837.6035,18.8,0.96343,3e-05,2.5122]
[1744225690762,99.26,81816.9494,18.8,0.9629,3e-05,2.54137]
[1744225691763,99.26,81812.1082,18.8,0.96278,3e-05,2.5481]
[1744225692764,99.25,81812.9162,18.8,0.9628,3e-05,2.54676]
[1744225693765,99.25,81810.5964,18.8,0.96274,3e-05,2.54989]
[1744225694766,99.25,81804.3676,18.8,0.96258,3e-05,2.55861]
[1744225695292,99.25,81804.3676,18.8,0.96258,3e-05,2.55861]
[1744225695767,99.25,81791.559,18.8,0.96225,3e-05,2.57678]
[1744225696768,99.24,81777.9694,18.8,0.9619,3e-05,2.59614]
[1744225697769,99.24,81772.4297,18.8,0.96175,3e-05,2.6039]
[1744225698018,99.24,81772.4297,18.8,0.96175,3e-05,2.6039]
[1744225698211,99.24,81772.4297,18.8,0.96175,3e-05,2.6039]
[1744225700772,99.24,81782.8699,18.8,0.96204,3e-05,2.58852]
[1744225701774,99.23,81823.9295,18.8,0.96312,3e-05,2.52933]
[1744225703775,99.23,81819.811,18.8,0.96302,3e-05,2.5349]
[1744225704776,99.23,81812.3283,18.8,0.96282,3e-05,2.5454]
[1744225705777,99.22,81813.6445,18.8,0.96286,3e-05,2.54334]
[1744225707779,99.22,81815.049,18.8,0.96291,3e-05,2.54099]
[1744225708780,99.22,81817.0747,18.8,0.96296,3e-05,2.53793]
[1744225709781,99.22,81819.1393,18.8,0.96302,3e-05,2.53482]
[1744225711783,99.21,81817.5386,18.8,0.96307,3e-05,2.53]
[1744225712784,99.21,81819.0532,18.8,0.96312,3e-05,2.5277]
[1744225715787,99.2,81812.1171,18.8,0.96294,3e-05,2.53712]
[1744225716067,99.2,81812.1171,18.8,0.96294,3e-05,2.53712]
[1744225716789,99.2,81788.4528,18.8,0.96233,3e-05,2.57082]
[1744225717790,99.2,81783.053,18.8,0.96219,3e-05,2.57836]
[1744225718791,99.2,81780.229,18.8,0.96212,3e-05,2.5822]
[1744225719792,99.19,81787.5563,18.8,0.96232,3e-05,2.5714]
[1744225720793,99.19,81802.2325,18.8,0.9627,3e-05,2.55014]
[1744225721794,99.19,81801.3643,18.8,0.96269,3e-05,2.55119]
[1744225722795,99.19,81804.424,18.8,0.96277,3e-05,2.54663]
[1744225723796,99.18,81805.1492,18.8,0.96279,3e-05,2.54541]
[1744225724797,99.18,81803.5826,18.8,0.96275,3e-05,2.54747]
[1744225725798,99.18,81805.7346,18.8,0.96281,3e-05,2.54451]
[1744225726799,99.18,81808.375,18.8,0.96287,3e-05,2.54086]
[1744225727800,99.19,81799.8651,18.8,0.96265,3e-05,2.55314]
[1744225728801,99.19,81794.7052,18.8,0.96251,3e-05,2.56063]
[1744225729802,99.19,81796.2291,18.8,0.96255,3e-05,2.55854]
[1744225730803,99.19,81795.0511,18.8,0.96252,3e-05,2.56032]
[1744225732805,99.19,81768.5398,18.8,0.96181,3e-05,2.59867]
[1744225733806,99.19,81764.0758,18.8,0.96169,3e-05,2.60517]
[1744225734838,99.19,81768.1694,18.8,0.9618,3e-05,2.59925]
[1744225735839,99.19,81774.8496,18.8,0.96198,3e-05,2.58962]
[1744225736319,99.19,81774.8496,18.8,0.96198,3e-05,2.58962]
[1744225736512,99.19,81774.8496,18.8,0.96198,3e-05,2.58962]
[1744225736663,99.19,81774.8496,18.8,0.96198,3e-05,2.58962]
[1744225737846,99.19,81769.0938,18.8,0.96183,3e-05,2.59774]
[1744225738159,99.19,81769.0938,18.8,0.96183,3e-05,2.59774]
[1744225739855,99.18,81783.8568,18.8,0.96223,3e-05,2.57589]
[1744225741857,99.18,81814.6193,18.8,0.96305,3e-05,2.53143]
[1744225742858,99.18,81811.872,18.8,0.96298,3e-05,2.53519]
[1744225743859,99.17,81809.07,18.8,0.96291,3e-05,2.53902]
[1744225744096,99.17,81809.07,18.8,0.96291,3e-05,2.53902]
[1744225744860,99.17,81818.4091,18.8,0.96315,3e-05,2.52556]
[1744225745861,99.17,81823.4793,18.8,0.96329,3e-05,2.51822]
[1744225747863,99.17,81813.8151,18.8,0.96304,3e-05,2.53168]
[1744225748864,99.16,81808.9074,18.8,0.96292,3e-05,2.53851]
[1744225749865,99.16,81811.091,18.8,0.96298,3e-05,2.53523]
[1744225750866,99.16,81803.7811,18.8,0.96279,3e-05,2.54549]
[1744225751867,99.16,81790.813,18.8,0.96245,3e-05,2.56388]
[1744225751979,99.16,81790.813,18.8,0.96245,3e-05,2.56388]
[1744225752868,99.16,81790.8131,18.8,0.96246,3e-05,2.56367]
[1744225753869,99.15,81776.2975,18.8,0.96208,3e-05,2.58435]
[1744225756872,99.14,81772.2141,18.8,0.96198,3e-05,2.58953]
[1744225757873,99.14,81766.5448,18.8,0.96183,3e-05,2.59748]
[1744225758874,99.14,81770.0226,18.8,0.96193,3e-05,2.59218]
[1744225760878,99.13,81762.5138,18.8,0.96174,3e-05,2.60254]
[1744225761879,99.13,81755.5024,18.8,0.96156,3e-05,2.61245]
[1744225762881,99.12,81756.7917,18.8,0.9616,3e-05,2.61028]
[1744225763882,99.12,81753.3627,18.8,0.96151,3e-05,2.61498]
[1744225764883,99.12,81754.4704,18.8,0.96155,3e-05,2.61308]
[1744225765712,99.12,81754.4704,18.8,0.96155,3e-05,2.61308]
[1744225766885,99.11,81754.4706,18.8,0.96155,3e-05,2.61279]
[1744225767886,99.11,81788.5779,18.8,0.96246,3e-05,2.5632]
[1744225769405,99.11,81788.5779,18.8,0.96247,3e-05,2.56305]
[1744225770412,99.1,81815.4863,18.8,0.96317,3e-05,2.52437]
[1744225771425,99.1,81839.0579,18.8,0.96387,3e-05,2.48416]
[1744225772255,99.1,81839.0579,18.8,0.96387,3e-05,2.48416]
[1744225772895,99.1,81839.8331,18.8,0.96389,3e-05,2.48298]
[1744225773440,99.1,81839.8331,18.8,0.96389,3e-05,2.48294]
[1744225774447,99.1,81855.443,18.8,0.96429,3e-05,2.46101]
[1744225775455,99.1,81860.9146,18.8,0.96443,3e-05,2.45331]
[1744225776462,99.1,81846.9433,18.8,0.96408,3e-05,2.47282]
[1744225777469,99.1,81851.1663,18.8,0.96419,3e-05,2.46686]
[1744225778901,99.1,81861.5277,18.8,0.96445,3e-05,2.45234]
[1744225780490,99.1,81866.0212,18.8,0.96456,3e-05,2.44606]
[1744225781497,99.1,81870.2797,18.8,0.96467,3e-05,2.44014]
[1744225782763,99.1,81870.2797,18.8,0.96467,3e-05,2.44014]
[1744225782823,99.1,81870.2797,18.8,0.96467,3e-05,2.44015]
[1744225783512,99.1,81873.6429,18.8,0.96475,3e-05,2.43547]
[1744225785527,99.1,81875.7951,18.8,0.96481,2e-05,2.43256]
[1744225786534,99.1,81899.1811,18.8,0.96538,2e-05,2.40039]
[1744225787913,99.11,81934.5014,18.8,0.96624,2e-05,2.35247]
[1744225788915,99.11,81936.265,18.8,0.96628,2e-05,2.35022]
[1744225789916,99.11,81930.5083,18.8,0.96614,2e-05,2.35816]
[1744225790922,99.11,81920.9316,18.8,0.9659,2e-05,2.3713]
[1744225791922,99.11,81905.7302,18.8,0.96553,2e-05,2.39215]
[1744225792925,99.11,81896.3219,18.8,0.9653,2e-05,2.40513]
[1744225794594,99.11,81899.4018,18.8,0.96537,2e-05,2.40103]
[1744225795931,99.12,81913.5293,18.8,0.96572,2e-05,2.38175]
[1744225797615,99.12,81914.9205,18.8,0.96575,2e-05,2.38005]
[1744225799629,99.12,81918.5182,18.8,0.96583,2e-05,2.37535]
[1744225802650,99.12,81926.2518,18.8,0.96601,2e-05,2.36515]
[1744225803657,99.13,81922.2967,18.8,0.96592,2e-05,2.37066]
[1744225804676,99.13,81927.0363,18.8,0.96603,2e-05,2.36421]
[1744225805941,99.13,81925.4307,18.8,0.96599,2e-05,2.36651]
[1744225807138,99.13,81925.4307,18.8,0.96599,2e-05,2.36665]
[1744225807695,99.13,81925.4307,18.8,0.96598,2e-05,2.36682]
[1744225808703,99.13,81948.1747,18.8,0.96653,2e-05,2.33602]
[1744225809314,99.13,81948.1747,18.8,0.96653,2e-05,2.33602]
[1744225809711,99.13,81948.1747,18.8,0.96653,2e-05,2.33619]
[1744225810718,99.14,81951.1737,18.8,0.9666,2e-05,2.33238]
[1744225811949,99.14,82006.2719,18.8,0.96788,2e-05,2.25959]
[1744225812951,99.15,82007.1647,18.8,0.9679,2e-05,2.25871]
[1744225815375,99.16,82007.1647,18.8,0.96789,2e-05,2.25933]
[1744225815954,99.16,82020.3378,18.8,0.96819,2e-05,2.24236]
[1744225816955,99.17,82039.1631,18.8,0.96861,2e-05,2.21818]
[1744225819782,99.18,82030.6271,18.8,0.9684,2e-05,2.23031]
[1744225820473,99.18,82030.6271,18.8,0.9684,2e-05,2.23031]
[1744225820789,99.18,82030.6271,18.8,0.96839,2e-05,2.23058]
[1744225821796,99.19,81997.4127,18.8,0.96762,2e-05,2.27443]
[1744225822681,99.19,81997.4127,18.8,0.96762,2e-05,2.27443]
[1744225822803,99.19,81997.4127,18.8,0.96762,2e-05,2.27468]
[1744225823810,99.19,81989.4938,18.8,0.96743,2e-05,2.28542]
[1744225827840,99.21,81993.2448,18.8,0.9675,2e-05,2.2815]
[1744225828847,99.21,81991.4209,18.8,0.96745,2e-05,2.28423]
[1744225829854,99.21,81993.1401,18.8,0.96749,2e-05,2.28227]
[1744225831471,99.22,81993.5336,18.8,0.96749,2e-05,2.28206]
[1744225831872,99.22,81993.5336,18.8,0.96758,2e-05,2.27564]
[1744225832880,99.22,81992.0679,18.8,0.96754,2e-05,2.2779]
[1744225833886,99.23,81993.2533,18.8,0.96756,2e-05,2.27667]
[1744225834893,99.23,82001.6086,18.8,0.96775,2e-05,2.26601]
[1744225835900,99.24,82014.1739,18.8,0.96803,2e-05,2.2499]
[1744225836975,99.25,82043.7959,18.8,0.96869,2e-05,2.21214]
[1744225840979,99.27,82039.6305,18.8,0.96857,2e-05,2.21925]
[1744225841980,99.28,82037.1084,18.8,0.9685,2e-05,2.22293]
[1744225843983,99.29,82023.9763,18.8,0.96819,2e-05,2.24083]
[1744225845970,99.29,82023.9763,18.8,0.96818,2e-05,2.24119]
[1744225846977,99.3,82012.8377,18.8,0.96792,2e-05,2.25612]
[1744225847537,99.3,82012.8377,18.8,0.96792,2e-05,2.25612]
[1744225848992,99.3,82003.8329,18.8,0.9677,2e-05,2.26857]
[1744225849834,99.3,82003.8329,18.8,0.9677,2e-05,2.26857]
[1744225851006,99.31,81974.4233,18.8,0.967,2e-05,2.30813]
[1744225852009,99.31,81983.6307,18.8,0.96722,2e-05,2.29616]
[1744225853010,99.32,81993.7019,18.8,0.96745,2e-05,2.28311]
[1744225854011,99.32,81987.07,18.8,0.96729,2e-05,2.2922]
[1744225855012,99.33,81985.7974,18.8,0.96725,2e-05,2.29418]
[1744225856013,99.33,81998.1625,18.8,0.96754,2e-05,2.27811]
[1744225857014,99.33,82001.4015,18.8,0.96761,2e-05,2.27416]
[1744225859018,99.34,81996.7023,18.8,0.96748,2e-05,2.28101]
[1744225860020,99.35,81995.6749,18.8,0.96746,2e-05,2.28268]
[1744225861026,99.35,81997.3868,18.8,0.96749,2e-05,2.28073]
[1744225863029,99.36,81999.5675,18.8,0.96753,2e-05,2.27848]
[1744225864030,99.36,82004.4686,18.8,0.96764,2e-05,2.27234]
[1744225865031,99.37,82003.5506,18.8,0.96761,2e-05,2.27388]
[1744225866032,99.37,82009.8169,18.8,0.96775,2e-05,2.26596]
[1744225868034,99.38,82018.4304,18.8,0.96794,2e-05,2.25534]
[1744225869035,99.39,82015.244,18.8,0.96786,2e-05,2.25987]
[1744225871046,99.39,82011.0541,18.8,0.96776,2e-05,2.26572]
[1744225871175,99.39,82011.0541,18.8,0.96775,2e-05,2.26602]
[1744225872315,99.39,82011.0541,18.8,0.96775,2e-05,2.26602]
[1744225872642,99.39,82011.0541,18.8,0.96775,2e-05,2.26602]
[1744225872690,99.4,82011.0541,18.8,0.96775,2e-05,2.2663]
[1744225874049,99.4,81971.2727,18.8,0.96681,2e-05,2.31933]
[1744225875053,99.4,81972.0941,18.8,0.96682,2e-05,2.31848]
[1744225876055,99.41,81973.1251,18.8,0.96684,2e-05,2.31736]
[1744225876192,99.41,81973.1251,18.8,0.96684,2e-05,2.31736]
[1744225876312,99.41,81973.1251,18.8,0.96684,2e-05,2.31736]
[1744225876563,99.41,81973.1251,18.8,0.96684,2e-05,2.31736]
[1744225878057,99.41,81977.3957,18.8,0.96694,2e-05,2.31192]
[1744225879058,99.42,82005.5988,18.8,0.9676,2e-05,2.27481]
[1744225880059,99.42,82029.0914,18.8,0.96813,2e-05,2.24434]
[1744225881060,99.43,82027.1615,18.8,0.96808,2e-05,2.24724]
[1744225882061,99.43,82031.6969,18.8,0.96818,2e-05,2.24169]
[1744225883062,99.44,82040.3649,18.8,0.96836,2e-05,2.23117]
[1744225885275,99.45,82034.945,18.8,0.96823,2e-05,2.239]
[1744225887067,99.46,82050.5697,18.8,0.96857,2e-05,2.2195]
[1744225888068,99.47,82051.7738,18.8,0.96859,2e-05,2.21835]
[1744225888786,99.47,82051.7738,18.8,0.96859,2e-05,2.21835]
[1744225888923,99.47,82051.7738,18.8,0.96859,2e-05,2.21835]
[1744225889925,99.47,82051.7738,18.8,0.96859,2e-05,2.21835]
[1744225890071,99.48,82062.8573,18.8,0.96882,2e-05,2.20489]
[1744225891075,99.48,82073.0871,18.8,0.96913,2e-05,2.18589]
[1744225893432,99.49,82073.0871,18.8,0.96912,2e-05,2.18635]
[1744225894079,99.5,82059.123,18.8,0.96879,2e-05,2.20518]
[1744225894808,99.5,82059.123,18.8,0.96879,2e-05,2.20518]
[1744225894843,99.5,82059.123,18.8,0.96879,2e-05,2.20518]
[1744225896081,99.51,82051.3496,18.8,0.96861,2e-05,2.21564]
[1744225897082,99.52,82071.1864,18.8,0.96904,2e-05,2.19097]
[1744225897852,99.52,82071.1864,18.8,0.96904,2e-05,2.19097]
[1744225898083,99.53,82063.5212,18.8,0.96886,2e-05,2.20126]
[1744225900085,99.53,82057.7783,18.8,0.96873,2e-05,2.20909]
[1744225901086,99.54,82034.1154,18.8,0.96817,2e-05,2.24056]
[1744225902087,99.55,82030.4102,18.8,0.96808,2e-05,2.24576]
[1744225903088,99.55,82025.0947,18.8,0.96796,2e-05,2.25307]
[1744225904089,99.56,82026.6152,18.8,0.96798,2e-05,2.25144]
[1744225906091,99.57,82032.372,18.8,0.9681,2e-05,2.24465]
[1744225908093,99.58,82038.3697,18.8,0.96823,2e-05,2.23759]
[1744225909094,99.58,82035.425,18.8,0.96815,2e-05,2.2418]
[1744225910096,99.58,82032.8151,18.8,0.96809,2e-05,2.24557]
[1744225912098,99.59,82024.2397,18.8,0.96788,2e-05,2.25748]
[1744225913099,99.6,82023.3072,18.8,0.96785,2e-05,2.25905]
[1744225914100,99.6,82022.4743,18.8,0.96783,2e-05,2.26048]
[1744225915101,99.61,82025.6053,18.8,0.96789,2e-05,2.25672]
[1744225916102,99.61,82028.6681,18.8,0.96796,2e-05,2.25307]
[1744225917103,99.62,82033.0182,18.8,0.96805,2e-05,2.24774]
[1744225919519,99.63,82038.5427,18.8,0.96816,2e-05,2.24126]
[1744225921107,99.63,82033.46,18.8,0.96804,2e-05,2.24825]
[1744225922108,99.64,82029.6649,18.8,0.96795,2e-05,2.25357]
[1744225923109,99.64,82045.1568,18.8,0.9683,2e-05,2.23375]
[1744225924563,99.65,82049.0044,18.8,0.96838,2e-05,2.22915]
[1744225926112,99.66,82047.7169,18.8,0.96834,2e-05,2.23158]
[1744225927113,99.66,82064.8079,18.8,0.96872,2e-05,2.20989]
[1744225927228,99.66,82064.8079,18.8,0.96872,2e-05,2.20989]
[1744225928625,99.66,82064.8079,18.8,0.96872,2e-05,2.20989]
[1744225928720,99.67,82064.8079,18.8,0.96871,2e-05,2.21031]
[1744225929604,99.67,82066.372,18.8,0.96874,2e-05,2.20875]
[1744225930614,99.68,82084.2974,18.8,0.96913,2e-05,2.18598]
[1744225932120,99.68,82094.472,18.8,0.96935,2e-05,2.17342]
[1744225934123,99.69,82090.8655,18.8,0.96926,2e-05,2.17868]
[1744225934406,99.69,82090.8655,18.8,0.96926,2e-05,2.17868]
[1744225934684,99.69,82090.8655,18.8,0.96926,2e-05,2.17868]
[1744225936131,99.7,82061.8472,18.8,0.9686,2e-05,2.21668]
[1744225939134,99.72,82061.0273,18.8,0.96856,2e-05,2.2188]
[1744225940135,99.72,82057.7936,18.8,0.96848,2e-05,2.22333]
[1744225941136,99.72,82054.4316,18.8,0.9684,2e-05,2.22802]
[1744225942137,99.73,82053.1983,18.8,0.96837,2e-05,2.22995]
[1744225944139,99.74,82044.5881,18.8,0.96816,2e-05,2.24177]
[1744225945140,99.74,82047.0639,18.8,0.96821,2e-05,2.23886]
[1744225946141,99.75,82053.1202,18.8,0.96834,2e-05,2.23132]
[1744225947339,99.75,82053.1202,18.8,0.96834,2e-05,2.23132]
[1744225948146,99.75,82057.9527,18.8,0.96844,2e-05,2.22573]
[1744225948799,99.76,82057.9527,18.8,0.96843,2e-05,2.22609]
[1744225949806,99.76,82067.2523,18.8,0.96864,2e-05,2.21445]
[1744225950168,99.76,82067.2523,18.8,0.96864,2e-05,2.21445]
[1744225950814,99.77,82067.2523,18.8,0.96863,2e-05,2.21481]
[1744225951720,99.77,82067.2523,18.8,0.96863,2e-05,2.21481]
[1744225952152,99.77,82054.4219,18.8,0.96842,2e-05,2.22537]
[1744225952827,99.78,82054.4219,18.8,0.96841,2e-05,2.22568]
[1744225953834,99.78,82043.7226,18.8,0.96817,2e-05,2.23988]
[1744225955156,99.79,82038.8799,18.8,0.96805,2e-05,2.24649]
[1744225955848,99.79,82038.8799,18.8,0.96804,2e-05,2.24681]
[1744225956855,99.79,82048.5012,18.8,0.96826,2e-05,2.23463]
[1744225957862,99.8,82056.3766,18.8,0.96843,2e-05,2.22473]
[1744225958869,99.8,82043.0869,18.8,0.96812,2e-05,2.24228]
[1744225961892,99.81,82042.5905,18.8,0.9681,2e-05,2.24348]
[1744225962899,99.81,82010.6185,18.8,0.96736,2e-05,2.28562]
[1744225964178,99.81,82010.6185,18.8,0.96736,2e-05,2.28562]
[1744225963908,99.82,82011.5552,18.8,0.96738,2e-05,2.28466]
[1744225964835,99.82,82011.5552,18.8,0.96738,2e-05,2.28466]
[1744225964915,99.82,82011.5552,18.8,0.96737,2e-05,2.28498]
[1744225965921,99.83,82045.4099,18.8,0.96815,2e-05,2.24097]
[1744225966928,99.83,82056.3664,18.8,0.96839,2e-05,2.22708]
[1744225967954,99.83,82055.388,18.8,0.96836,2e-05,2.22866]
[1744225969175,99.84,82042.6049,18.8,0.96807,2e-05,2.24557]
[1744225969953,99.84,82042.6049,18.8,0.96806,2e-05,2.24583]
[1744225971176,99.84,82022.9937,18.8,0.96761,2e-05,2.27173]
[1744225971967,99.85,82022.9937,18.8,0.9676,2e-05,2.27203]
[1744225972974,99.85,82038.4751,18.8,0.96795,2e-05,2.25205]
[1744225973927,99.85,82038.4751,18.8,0.96795,2e-05,2.25205]
[1744225973992,99.85,82038.4751,18.8,0.96795,2e-05,2.25205]
[1744225974404,99.85,82038.4751,18.8,0.96795,2e-05,2.25205]
[1744225976015,99.86,82043.0867,18.8,0.96805,2e-05,2.24651]
[1744225976541,99.86,82043.0867,18.8,0.96805,2e-05,2.24651]
[1744225976803,99.86,82043.0867,18.8,0.96805,2e-05,2.24651]
[1744225977182,99.87,82067.3563,18.8,0.96859,2e-05,2.21578]
[1744225978022,99.87,82067.3563,18.8,0.96859,2e-05,2.21608]
[1744225979030,99.88,82048.3012,18.8,0.96815,2e-05,2.24103]
[1744225980036,99.88,82033.0964,18.8,0.96779,2e-05,2.26113]
[1744225981044,99.88,82028.2541,18.8,0.96768,2e-05,2.26747]
[1744225982050,99.89,82028.2541,18.8,0.96767,2e-05,2.26805]
[1744225984189,99.89,82048.2243,18.8,0.96812,2e-05,2.24257]
[1744225985072,99.9,82048.2243,18.8,0.96812,2e-05,2.24273]
[1744225986191,99.9,82066.317,18.8,0.96853,2e-05,2.21946]
[1744225986924,99.9,82066.317,18.8,0.96853,2e-05,2.21946]
[1744225987192,99.9,82063.5034,18.8,0.96846,2e-05,2.22325]
[1744225989102,99.91,82071.8971,18.8,0.96864,2e-05,2.21279]
[1744225990109,99.91,82073.6975,18.8,0.96868,2e-05,2.21065]
[1744225992115,99.91,82074.2702,18.8,0.96869,2e-05,2.2101]
[1744225993130,99.92,82076.9793,18.8,0.96875,2e-05,2.20699]
[1744225994139,99.92,82076.0152,18.8,0.96872,2e-05,2.20839]
[1744225994910,99.92,82076.0152,18.8,0.96872,2e-05,2.20839]
[1744225996173,99.92,82074.7554,18.8,0.96869,2e-05,2.21015]
[1744225997180,99.92,82072.2123,18.8,0.96863,2e-05,2.21365]
[1744225997544,99.92,82072.2123,18.8,0.96863,2e-05,2.21365]
[1744225998187,99.92,82072.2123,18.8,0.96863,2e-05,2.21377]
[1744225999194,99.93,82073.0341,18.8,0.96864,2e-05,2.21281]
[1744226000201,99.93,82066.5993,18.8,0.9685,2e-05,2.22121]
[1744226001408,99.93,82066.5993,18.8,0.9685,2e-05,2.22121]
[1744226002208,99.93,82082.1351,18.8,0.96884,2e-05,2.20146]
[1744226003209,99.93,82087.8717,18.8,0.96897,2e-05,2.19426]
[1744226004210,99.93,82086.9179,18.8,0.96894,2e-05,2.19563]
[1744226005211,99.94,82085.199,18.8,0.9689,2e-05,2.19797]
[1744226005942,99.94,82085.199,18.8,0.9689,2e-05,2.19797]
[1744226005961,99.94,82085.199,18.8,0.9689,2e-05,2.19797]
[1744226007213,99.94,82094.3388,18.8,0.9691,2e-05,2.18658]
[1744226008214,99.94,82097.1503,18.8,0.96916,2e-05,2.18316]
[1744226009215,99.94,82092.8509,18.8,0.96906,2e-05,2.18881]
[1744226010216,99.95,82095.3442,18.8,0.96912,2e-05,2.18578]
[1744226013220,99.95,82104.4314,18.8,0.96939,2e-05,2.16846]
[1744226014221,99.96,82105.7387,18.8,0.96942,2e-05,2.16699]
[1744226014517,99.96,82105.7387,18.8,0.96942,2e-05,2.16699]
[1744226015222,99.96,82103.6661,18.8,0.96937,2e-05,2.16981]
[1744226016223,99.96,82105.3001,18.8,0.9694,2e-05,2.16793]
[1744226016512,99.96,82105.3001,18.8,0.9694,2e-05,2.16793]
[1744226017224,99.96,82097.5048,18.8,0.96923,2e-05,2.17801]
[1744226018225,99.97,82099.8815,18.8,0.96928,2e-05,2.17516]
[1744226019226,99.97,82103.5789,18.8,0.96935,2e-05,2.17065]
[1744226020227,99.97,82108.362,18.8,0.96946,2e-05,2.16477]
[1744226021228,99.97,82110.1121,18.8,0.96949,2e-05,2.16275]
[1744226023230,99.98,82104.4556,18.8,0.96936,2e-05,2.17031]
[1744226024231,99.98,82098.9168,18.8,0.96923,2e-05,2.17753]
[1744226025232,99.98,82104.6458,18.8,0.96936,2e-05,2.17043]
[1744226026233,99.99,82113.1559,18.8,0.96954,2e-05,2.15985]
[1744226027234,99.99,82105.4216,18.8,0.96937,2e-05,2.16983]
[1744226028235,99.99,82100.139,18.8,0.96925,2e-05,2.17672]
[1744226029237,99.99,82097.6553,18.8,0.96919,2e-05,2.18005]
[1744226030238,100.0,82090.2062,18.8,0.96902,2e-05,2.18971]
[1744226031239,100.0,82089.5463,18.8,0.96901,2e-05,2.1907]
[1744226032241,100.0,82083.7813,18.8,0.96887,2e-05,2.19822]
[1744226033241,100.0,82074.6127,18.8,0.96867,2e-05,2.21011]
[1744226034106,100.0,82074.6127,18.8,0.96867,2e-05,2.21011]
[1744226034154,100.0,82074.6127,18.8,0.96866,2e-05,2.2102]
[1744226035243,100.0,82057.0686,18.8,0.96827,2e-05,2.23293]
[1744226036244,100.0,82051.1193,18.8,0.96813,2e-05,2.24071]
[1744226037254,100.01,82049.8974,18.8,0.9681,2e-05,2.24237]
[1744226038254,100.01,82056.7593,18.8,0.96826,2e-05,2.23354]
[1744226039255,100.01,82059.3203,18.8,0.96831,2e-05,2.23031]
[1744226040256,100.01,82061.3456,18.8,0.96836,2e-05,2.22778]
[1744226040651,100.01,82061.3456,18.8,0.96836,2e-05,2.22778]
[1744226041257,100.01,82062.8766,18.8,0.96839,2e-05,2.22589]
[1744226042258,100.01,82053.3768,18.8,0.96817,2e-05,2.23827]
[1744226043259,100.01,82040.752,18.8,0.96788,2e-05,2.25474]
[1744226044262,100.01,82034.4098,18.8,0.96774,2e-05,2.26305]
[1744226045263,100.01,82030.0094,18.8,0.96763,2e-05,2.26883]
[1744226047265,100.01,82042.7892,18.8,0.96793,2e-05,2.25221]
[1744226048266,100.01,82055.4167,18.8,0.96822,2e-05,2.23587]
[1744226049267,100.02,82059.4727,18.8,0.96831,2e-05,2.2307]
[1744226051270,100.02,82064.428,18.8,0.96842,2e-05,2.22447]
[1744226052270,100.02,82063.4872,18.8,0.96839,2e-05,2.22578]
[1744226053271,100.02,82062.2488,18.8,0.96836,2e-05,2.22747]
[1744226054272,100.02,82075.3824,18.8,0.96866,2e-05,2.21065]
[1744226054750,100.02,82075.3824,18.8,0.96866,2e-05,2.21065]
[1744226055207,100.02,82075.3824,18.8,0.96866,2e-05,2.21065]
[1744226055211,100.02,82075.3824,18.8,0.96866,2e-05,2.21079]
[1744226056274,100.03,82091.2725,18.8,0.96901,2e-05,2.19057]
[1744226057275,100.03,82097.4199,18.8,0.96914,2e-05,2.18289]
[1744226058276,100.03,82101.3025,18.8,0.96923,2e-05,2.17812]
[1744226059277,100.03,82108.8026,18.8,0.96939,2e-05,2.16878]
[1744226060278,100.04,82116.1128,18.8,0.96955,2e-05,2.15973]
[1744226061279,100.04,82118.9702,18.8,0.96961,2e-05,2.15632]
[1744226062280,100.04,82124.4781,18.8,0.96972,2e-05,2.14959]
[1744226063281,100.04,82125.7413,18.8,0.96975,2e-05,2.14822]
[1744226065288,100.05,82137.3635,18.8,0.96999,2e-05,2.1341]
[1744226066289,100.05,82135.6979,18.8,0.96995,2e-05,2.13643]
[1744226067290,100.06,82130.12,18.8,0.96983,2e-05,2.14366]
[1744226069292,100.06,82139.3268,18.8,0.97002,2e-05,2.13258]
[1744226070293,100.07,82142.8,18.8,0.97009,2e-05,2.12849]
[1744226072295,100.07,82152.5387,18.8,0.97037,2e-05,2.11068]
[1744226073608,100.07,82152.5387,18.8,0.97037,2e-05,2.11068]
[1744226074298,100.08,82165.4342,18.8,0.97064,2e-05,2.09499]
[1744226074734,100.08,82165.4342,18.8,0.97064,2e-05,2.09532]
[1744226075743,100.09,82173.4213,18.8,0.9708,2e-05,2.0858]
[1744226076750,100.09,82183.5638,18.8,0.97101,2e-05,2.07369]
[1744226077757,100.1,82196.3595,18.8,0.97127,2e-05,2.05841]
[1744226079302,100.11,82197.9411,18.8,0.97129,2e-05,2.05723]
[1744226080303,100.11,82191.7538,18.8,0.97116,2e-05,2.06514]
[1744226082305,100.12,82196.9614,18.8,0.97125,2e-05,2.0595]
[1744226084309,100.13,82206.9998,18.8,0.97145,2e-05,2.04801]
[1744226085310,100.14,82215.1351,18.8,0.97161,2e-05,2.03854]
[1744226087312,100.15,82218.2952,18.8,0.97166,2e-05,2.03552]
[1744226088313,100.16,82224.0631,18.8,0.97177,2e-05,2.02896]
[1744226089314,100.16,82228.2712,18.8,0.97185,2e-05,2.02431]
[1744226090315,100.17,82230.5411,18.8,0.97189,2e-05,2.022]
[1744226091316,100.17,82227.5941,18.8,0.97183,2e-05,2.02596]
[1744226092317,100.18,82231.5542,18.8,0.9719,2e-05,2.02162]
[1744226093318,100.18,82240.8615,18.8,0.97208,2e-05,2.01087]
[1744226094319,100.19,82238.6361,18.8,0.97203,2e-05,2.01397]
[1744226095320,100.2,82226.2091,18.8,0.97177,2e-05,2.02934]
[1744226096322,100.2,82215.5576,18.8,0.97154,2e-05,2.04261]
[1744226098323,100.21,82223.1273,18.8,0.97169,2e-05,2.03424]
[1744226099324,100.22,82229.4409,18.8,0.97181,2e-05,2.02704]
[1744226101925,100.22,82234.8749,18.8,0.97191,2e-05,2.02092]
[1744226103939,100.24,82239.8432,18.8,0.97199,2e-05,2.01624]
[1744226104946,100.25,82236.4231,18.8,0.97192,2e-05,2.02075]
[1744226105953,100.25,82228.391,18.8,0.97175,2e-05,2.03082]
[1744226107333,100.26,82223.3705,18.8,0.97164,2e-05,2.03728]
[1744226108974,100.27,82217.3629,18.8,0.9715,2e-05,2.04532]
[1744226109981,100.27,82213.6825,18.8,0.97142,2e-05,2.05013]
[1744226111336,100.28,82198.0651,18.8,0.97108,2e-05,2.06952]
[1744226114342,100.29,82197.0485,18.8,0.97105,2e-05,2.07178]
[1744226115019,100.3,82197.0485,18.8,0.97104,2e-05,2.07214]
[1744226116026,100.3,82208.5037,18.8,0.97127,2e-05,2.05853]
[1744226117033,100.31,82213.9518,18.8,0.97138,2e-05,2.05227]
[1744226118053,100.31,82215.1988,18.8,0.9714,2e-05,2.05112]
[1744226119058,100.32,82211.1653,18.8,0.97131,2e-05,2.0564]
[1744226120064,100.32,82216.4964,18.8,0.97141,2e-05,2.05031]
[1744226121071,100.33,82221.9039,18.8,0.97152,2e-05,2.04413]
[1744226123086,100.34,82219.1897,18.8,0.97145,2e-05,2.04817]
[1744226123681,100.34,82219.1897,18.8,0.97145,2e-05,2.04817]
[1744226124316,100.34,82219.1897,18.8,0.97145,2e-05,2.04817]
[1744226124352,100.34,82213.0371,18.8,0.97132,2e-05,2.05564]
[1744226125100,100.35,82213.0371,18.8,0.97131,2e-05,2.05625]
[1744226125886,100.35,82213.0371,18.8,0.97131,2e-05,2.05625]
[1744226126107,100.35,82213.0371,18.8,0.97131,2e-05,2.05653]
[1744226127114,100.36,82170.8242,18.8,0.97041,2e-05,2.10863]
[1744226128121,100.36,82169.4609,18.8,0.97038,2e-05,2.11061]
[1744226129128,100.36,82174.0684,18.8,0.97047,2e-05,2.1052]
[1744226130135,100.37,82181.4681,18.8,0.97063,2e-05,2.09635]
[1744226130917,100.37,82181.4681,18.8,0.97063,2e-05,2.09635]
[1744226131143,100.37,82181.4681,18.8,0.9707,2e-05,2.09046]
[1744226131801,100.37,82181.4681,18.8,0.9707,2e-05,2.09046]
[1744226132360,100.38,82185.2398,18.8,0.97078,2e-05,2.08613]
[1744226134006,100.38,82185.2398,18.8,0.97077,2e-05,2.08646]
[1744226134228,100.38,82185.2398,18.8,0.97077,2e-05,2.08646]
[1744226135193,100.39,82190.0177,18.8,0.97086,2e-05,2.08123]
[1744226136200,100.39,82191.8333,18.8,0.97089,2e-05,2.07934]
[1744226137207,100.4,82198.1925,18.8,0.97102,2e-05,2.07189]
[1744226138214,100.4,82196.6419,18.8,0.97098,2e-05,2.07409]
[1744226139239,100.41,82183.164,18.8,0.97069,2e-05,2.09092]
[1744226140229,100.41,82172.8181,18.8,0.97047,2e-05,2.10399]
[1744226141236,100.41,82180.7631,18.8,0.97063,2e-05,2.0945]
[1744226142243,100.42,82190.172,18.8,0.97083,2e-05,2.08323]
[1744226143250,100.42,82186.6539,18.8,0.97075,2e-05,2.08785]
[1744226144257,100.43,82178.5572,18.8,0.97057,2e-05,2.0981]
[1744226145264,100.43,82170.243,18.8,0.97039,2e-05,2.10865]
[1744226147280,100.44,82169.4675,18.8,0.97036,2e-05,2.11015]
[1744226148287,100.44,82163.9629,18.8,0.97024,2e-05,2.11725]
[1744226149294,100.45,82168.5555,18.8,0.97033,2e-05,2.11183]
[1744226150301,100.45,82173.0589,18.8,0.97043,2e-05,2.10655]
[1744226151309,100.45,82182.3896,18.8,0.97062,2e-05,2.09533]
[1744226152316,100.46,82187.088,18.8,0.97071,2e-05,2.08985]
[1744226153323,100.46,82189.3092,18.8,0.97076,2e-05,2.08742]
[1744226154330,100.47,82184.7019,18.8,0.97065,2e-05,2.09338]
[1744226156346,100.47,82182.5972,18.8,0.9706,2e-05,2.09655]
[1744226157353,100.48,82173.8679,18.8,0.97041,2e-05,2.10759]
[1744226158360,100.48,82168.2295,18.8,0.97028,2e-05,2.11485]
[1744226159367,100.48,82169.6486,18.8,0.97031,2e-05,2.11309]
[1744226160374,100.49,82169.6486,18.8,0.97031,2e-05,2.11359]
[1744226161382,100.49,82157.2373,18.8,0.97003,2e-05,2.12926]
[1744226162389,100.49,82155.1219,18.8,0.96998,2e-05,2.13212]
[1744226163393,100.5,82150.4568,18.8,0.96988,2e-05,2.13818]
[1744226164394,100.5,82144.8845,18.8,0.96976,2e-05,2.14537]
[1744226165395,100.5,82150.1082,18.8,0.96987,2e-05,2.13905]
[1744226166396,100.51,82151.0449,18.8,0.96988,2e-05,2.1381]
[1744226167397,100.51,82147.195,18.8,0.96979,2e-05,2.14313]
[1744226168398,100.51,82144.5909,18.8,0.96973,2e-05,2.14661]
[1744226169399,100.51,82141.9668,18.8,0.96967,2e-05,2.1501]
[1744226170400,100.52,82143.5974,18.8,0.96971,2e-05,2.14827]
[1744226171401,100.52,82144.6107,18.8,0.96972,2e-05,2.1472]
[1744226172402,100.52,82142.2352,18.8,0.96967,2e-05,2.15039]
[1744226173403,100.53,82145.2527,18.8,0.96973,2e-05,2.14681]
[1744226175406,100.53,82150.5783,18.8,0.96984,2e-05,2.14057]
[1744226175851,100.53,82150.5783,18.8,0.96984,2e-05,2.14057]
[1744226177408,100.54,82140.1235,18.8,0.9696,2e-05,2.15409]
[1744226178409,100.54,82142.5531,18.8,0.96965,2e-05,2.15124]
[1744226179415,100.54,82142.5531,18.8,0.96965,2e-05,2.15124]
[1744226179490,100.54,82142.5531,18.8,0.96965,2e-05,2.15124]
[1744226179931,100.54,82142.5531,18.8,0.96965,2e-05,2.15124]
[1744226180411,100.55,82162.7828,18.8,0.97008,2e-05,2.12642]
[1744226181412,100.55,82179.2491,18.8,0.97043,2e-05,2.10628]
[1744226182413,100.55,82180.4582,18.8,0.97045,2e-05,2.10506]
[1744226183414,100.56,82181.443,18.8,0.97047,2e-05,2.10412]
[1744226185416,100.57,82183.0415,18.8,0.9705,2e-05,2.10271]
[1744226186417,100.57,82184.1338,18.8,0.97051,2e-05,2.10165]
[1744226187418,100.57,82188.9049,18.8,0.97061,2e-05,2.09606]
[1744226188419,100.58,82196.3994,18.8,0.97076,2e-05,2.08715]
[1744226189420,100.58,82190.6904,18.8,0.97064,2e-05,2.09446]
[1744226190421,100.59,82190.1332,18.8,0.97062,2e-05,2.09544]
[1744226191422,100.59,82187.9506,18.8,0.97065,2e-05,2.09224]
[1744226192423,100.59,82189.9627,18.8,0.97069,2e-05,2.09007]
[1744226193513,100.6,82190.3379,18.8,0.97069,2e-05,2.08991]
[1744226194417,100.6,82190.3379,18.8,0.97069,2e-05,2.08991]
[1744226194425,100.6,82196.1839,18.8,0.97081,2e-05,2.08305]
[1744226195426,100.61,82199.3849,18.8,0.97087,2e-05,2.07944]
[1744226197428,100.62,82201.1431,18.8,0.9709,2e-05,2.07793]
[1744226198429,100.62,82189.1198,18.8,0.97064,2e-05,2.09298]
[1744226199430,100.62,82184.7887,18.8,0.97054,2e-05,2.0986]
[1744226200431,100.63,82177.9769,18.8,0.97039,2e-05,2.10728]
[1744226201432,100.63,82174.8937,18.8,0.97032,2e-05,2.11135]
[1744226202433,100.63,82173.5662,18.8,0.97029,2e-05,2.11326]
[1744226203434,100.64,82177.4468,18.8,0.97037,2e-05,2.10873]
[1744226204435,100.64,82176.0772,18.8,0.97033,2e-05,2.11069]
[1744226205436,100.65,82168.8358,18.8,0.97017,2e-05,2.11991]
[1744226206437,100.65,82161.2337,18.8,0.97001,2e-05,2.1296]
[1744226207438,100.65,82160.6443,18.8,0.96999,2e-05,2.13056]
[1744226208439,100.65,82159.2761,18.8,0.96996,2e-05,2.1325]
[1744226209440,100.66,82163.1193,18.8,0.97004,2e-05,2.12795]
[1744226210441,100.66,82160.1253,18.8,0.96997,2e-05,2.13191]
[1744226211442,100.66,82161.7236,18.8,0.97,2e-05,2.13015]
[1744226212443,100.67,82163.8581,18.8,0.97004,2e-05,2.12773]
[1744226213444,100.67,82159.4504,18.8,0.96994,2e-05,2.13345]
[1744226214445,100.67,82150.9525,18.8,0.96975,2e-05,2.14427]
[1744226215446,100.68,82146.2277,18.8,0.96965,2e-05,2.15039]
[1744226217448,100.68,82145.058,18.8,0.96961,2e-05,2.15225]
[1744226218449,100.68,82145.7214,18.8,0.96963,2e-05,2.15161]
[1744226219450,100.69,82147.3582,18.8,0.96966,2e-05,2.14976]
[1744226220451,100.69,82149.3556,18.8,0.9697,2e-05,2.14746]
[1744226221452,100.69,82142.1058,18.8,0.96954,2e-05,2.15674]
[1744226223454,100.7,82147.6867,18.8,0.96965,2e-05,2.15012]
[1744226224828,100.7,82143.2469,18.8,0.96955,2e-05,2.15607]
[1744226225654,100.7,82143.2469,18.8,0.96955,2e-05,2.15607]
[1744226227458,100.71,82134.7117,18.8,0.96936,2e-05,2.16716]
[1744226227850,100.71,82134.7117,18.8,0.96935,2e-05,2.16731]
[1744226229460,100.71,82117.7763,18.8,0.96898,2e-05,2.18887]
[1744226230461,100.71,82122.5602,18.8,0.96908,2e-05,2.18295]
[1744226230874,100.72,82122.5602,18.8,0.96908,2e-05,2.18312]
[1744226231881,100.72,82136.8908,18.8,0.96939,2e-05,2.16502]
[1744226233293,100.72,82136.8908,18.8,0.96939,2e-05,2.16502]
[1744226233341,100.72,82136.8908,18.8,0.96939,2e-05,2.16538]
[1744226233895,100.72,82136.1903,18.8,0.96937,2e-05,2.16641]
[1744226235466,100.72,82118.801,18.8,0.96898,2e-05,2.18853]
[1744226238471,100.73,82081.3134,18.8,0.96814,2e-05,2.23668]
[1744226239472,100.73,82070.9817,18.8,0.9679,2e-05,2.25006]
[1744226241474,100.73,82070.3771,18.8,0.96789,2e-05,2.25091]
[1744226242962,100.73,82063.0208,18.8,0.96772,2e-05,2.26046]
[1744226243971,100.73,82056.7918,18.8,0.96757,2e-05,2.26859]
[1744226244978,100.73,82067.0482,18.8,0.96781,2e-05,2.25532]
[1744226245985,100.73,82082.2666,18.8,0.96816,2e-05,2.23569]
[1744226246993,100.73,82080.7529,18.8,0.96812,2e-05,2.23768]
[1744226248493,100.73,82062.2113,18.8,0.9677,2e-05,2.26169]
[1744226250015,100.73,82057.5077,18.8,0.96759,2e-05,2.26783]
[1744226251022,100.73,82066.3361,18.8,0.96788,2e-05,2.24993]
[1744226251773,100.73,82066.3361,18.8,0.96788,2e-05,2.24993]
[1744226252036,100.73,82066.3361,18.8,0.96788,2e-05,2.24999]
[1744226253499,100.73,82105.2501,18.8,0.96875,2e-05,2.20011]
[1744226253875,100.73,82105.2501,18.8,0.96875,2e-05,2.20011]
[1744226254049,100.74,82105.2501,18.8,0.96875,2e-05,2.20025]
[1744226255056,100.74,82120.4969,18.8,0.96909,2e-05,2.18099]
[1744226256063,100.74,82101.9937,18.8,0.96867,2e-05,2.20462]
[1744226258077,100.74,82100.3503,18.8,0.96863,2e-05,2.20692]
[1744226259084,100.74,82102.0493,18.8,0.96867,2e-05,2.20487]
[1744226260091,100.74,82105.5995,18.8,0.96875,2e-05,2.20045]
[1744226262516,100.75,82101.0048,18.8,0.96864,2e-05,2.20654]
[1744226263113,100.75,82101.0048,18.8,0.96864,2e-05,2.2066]
[1744226264120,100.75,82082.6031,18.8,0.96822,2e-05,2.23024]
[1744226265127,100.75,82074.1225,18.8,0.96803,2e-05,2.24123]
[1744226266134,100.75,82083.1685,18.8,0.96823,2e-05,2.22966]
[1744226267141,100.75,82091.8741,18.8,0.96843,2e-05,2.21856]
[1744226268148,100.75,82093.4143,18.8,0.96846,2e-05,2.21668]
[1744226269155,100.75,82094.731,18.8,0.96849,2e-05,2.21508]
[1744226270162,100.76,82093.9289,18.8,0.96847,2e-05,2.21621]
[1744226271094,100.76,82093.9289,18.8,0.96847,2e-05,2.21621]
[1744226271169,100.76,82093.9289,18.8,0.96847,2e-05,2.21621]
[1744226272526,100.76,82139.6057,18.8,0.96948,2e-05,2.15857]
[1744226273827,100.76,82139.6057,18.8,0.96948,2e-05,2.15857]
[1744226274528,100.77,82162.9426,18.8,0.96998,2e-05,2.12983]
[1744226276095,100.77,82162.9426,18.8,0.96998,2e-05,2.12983]
[1744226277214,100.77,82162.6811,18.8,0.96996,2e-05,2.13081]
[1744226278221,100.78,82145.7702,18.8,0.96959,2e-05,2.1521]
[1744226279533,100.78,82134.6255,18.8,0.96935,2e-05,2.16628]
[1744226280534,100.78,82144.9288,18.8,0.96957,2e-05,2.15352]
[1744226281535,100.78,82149.8575,18.8,0.96967,2e-05,2.14754]
[1744226282579,100.79,82149.8575,18.8,0.96967,2e-05,2.14774]
[1744226284538,100.79,82152.4438,18.8,0.96972,2e-05,2.14491]
[1744226285532,100.79,82152.4438,18.8,0.96972,2e-05,2.14491]
[1744226285539,100.8,82151.1344,18.8,0.96969,2e-05,2.14675]
[1744226286371,100.8,82151.1344,18.8,0.96969,2e-05,2.14675]
[1744226287285,100.8,82147.3389,18.8,0.9696,2e-05,2.1519]
[1744226288292,100.8,82151.0156,18.8,0.96967,2e-05,2.1475]
[1744226289299,100.81,82154.9459,18.8,0.96976,2e-05,2.14279]
[1744226291314,100.81,82152.2806,18.8,0.96969,2e-05,2.14652]
[1744226292546,100.81,82150.4665,18.8,0.96965,2e-05,2.14899]
[1744226294342,100.82,82141.4153,18.8,0.96944,2e-05,2.16069]
[1744226295349,100.82,82137.4664,18.8,0.96935,2e-05,2.16583]
[1744226296356,100.82,82140.4178,18.8,0.96942,2e-05,2.16231]
[1744226297363,100.82,82148.8421,18.8,0.9696,2e-05,2.15174]
[1744226297764,100.82,82148.8421,18.8,0.9696,2e-05,2.15174]
[1744226298370,100.83,82148.8421,18.8,0.9696,2e-05,2.15194]
[1744226299561,100.83,82176.923,18.8,0.9702,2e-05,2.11745]
[1744226299676,100.83,82176.923,18.8,0.9702,2e-05,2.11745]
[1744226300562,100.84,82182.119,18.8,0.9703,2e-05,2.11128]
[1744226302564,100.84,82180.0352,18.8,0.97025,2e-05,2.11438]
[1744226303565,100.85,82177.1367,18.8,0.97018,2e-05,2.11821]
[1744226304566,100.85,82177.7315,18.8,0.97019,2e-05,2.11773]
[1744226305567,100.85,82181.8597,18.8,0.97028,2e-05,2.11287]
[1744226307570,100.86,82159.4628,18.8,0.96979,2e-05,2.14116]
[1744226308582,100.86,82151.9897,18.8,0.96962,2e-05,2.15069]
[1744226309583,100.87,82148.7365,18.8,0.96955,2e-05,2.15495]
[1744226311585,100.87,82144.838,18.8,0.96954,2e-05,2.15392]
[1744226312279,100.87,82144.838,18.8,0.96954,2e-05,2.15392]
[1744226314589,100.88,82162.8688,18.8,0.96992,2e-05,2.13199]
[1744226316591,100.89,82168.7888,18.8,0.97004,2e-05,2.1251]
[1744226317592,100.89,82160.5176,18.8,0.96986,2e-05,2.1356]
[1744226318252,100.89,82160.5176,18.8,0.96986,2e-05,2.1356]
[1744226320545,100.9,82157.6731,18.8,0.96978,2e-05,2.13979]
[1744226322107,100.9,82157.4375,18.8,0.96978,2e-05,2.14029]
[1744226323572,100.91,82157.1869,18.8,0.96976,2e-05,2.14098]
[1744226324578,100.91,82139.8477,18.8,0.96938,2e-05,2.16284]
[1744226325585,100.91,82126.1763,18.8,0.96908,2e-05,2.1802]
[1744226326509,100.91,82126.1763,18.8,0.96908,2e-05,2.1802]
[1744226326592,100.91,82126.1763,18.8,0.96908,2e-05,2.18033]
[1744226327599,100.91,82116.9703,18.8,0.96887,2e-05,2.19212]
[1744226328106,100.91,82116.9703,18.8,0.96887,2e-05,2.19212]
[1744226329604,100.91,82120.1231,18.8,0.96894,2e-05,2.18824]
[1744226330605,100.92,82149.3063,18.8,0.96958,2e-05,2.15181]
[1744226331111,100.92,82149.3063,18.8,0.96958,2e-05,2.15181]
[1744226331606,100.92,82155.874,18.8,0.96971,2e-05,2.1438]
[1744226332607,100.92,82157.1765,18.8,0.96974,2e-05,2.14238]
[1744226334609,100.93,82158.8588,18.8,0.96977,2e-05,2.14069]
[1744226335610,100.93,82160.47,18.8,0.9698,2e-05,2.13889]
[1744226336611,100.94,82161.607,18.8,0.96982,2e-05,2.13769]
[1744226337612,100.94,82152.5627,18.8,0.96962,2e-05,2.14917]
[1744226338613,100.94,82146.9626,18.8,0.9695,2e-05,2.15637]
[1744226339013,100.94,82146.9626,18.8,0.9695,2e-05,2.15637]
[1744226340665,100.94,82138.7175,18.8,0.96931,2e-05,2.16689]
[1744226340830,100.94,82138.7175,18.8,0.96931,2e-05,2.16689]
[1744226341666,100.95,82165.2244,18.8,0.96988,2e-05,2.13412]
[1744226342667,100.95,82180.1222,18.8,0.9702,2e-05,2.11588]
[1744226343668,100.96,82186.62,18.8,0.97034,2e-05,2.10812]
[1744226344669,100.96,82185.7267,18.8,0.97031,2e-05,2.10948]
[1744226345670,100.96,82183.3389,18.8,0.97026,2e-05,2.11268]
[1744226347672,100.97,82192.696,18.8,0.97045,2e-05,2.10167]
[1744226348673,100.97,82189.5439,18.8,0.97038,2e-05,2.10581]
[1744226350675,100.98,82181.3333,18.8,0.97019,2e-05,2.11646]
[1744226351676,100.98,82179.2287,18.8,0.97014,2e-05,2.11931]
[1744226352677,100.99,82177.1732,18.8,0.97009,2e-05,2.12209]
[1744226355680,101.0,82168.2111,18.8,0.96989,2e-05,2.13389]
[1744226356681,101.0,82166.4853,18.8,0.96985,2e-05,2.13625]
[1744226357682,101.0,82154.0055,18.8,0.96957,2e-05,2.15201]
[1744226358684,101.0,82149.952,18.8,0.96948,2e-05,2.15727]
[1744226359685,101.01,82153.5393,18.8,0.96956,2e-05,2.15296]
[1744226360857,101.01,82153.5393,18.8,0.96956,2e-05,2.15296]
[1744226361689,101.01,82164.2662,18.8,0.96979,2e-05,2.13977]
[1744226361791,101.01,82164.2662,18.8,0.96979,2e-05,2.13977]
[1744226362690,101.02,82195.9705,18.8,0.97046,2e-05,2.10104]
[1744226363691,101.02,82212.4627,18.8,0.9708,2e-05,2.08113]
[1744226364022,101.02,82212.4627,18.8,0.9708,2e-05,2.08113]
[1744226364081,101.02,82212.4627,18.8,0.9708,2e-05,2.08113]
[1744226365618,101.02,82212.4627,18.8,0.9708,2e-05,2.08113]
[1744226365641,101.03,82212.4627,18.8,0.97079,2e-05,2.08178]
[1744226366694,101.03,82238.0993,18.8,0.97132,2e-05,2.051]
[1744226367695,101.04,82243.5294,18.8,0.97143,2e-05,2.04481]
[1744226367982,101.04,82243.5294,18.8,0.97143,2e-05,2.04481]
[1744226368253,101.04,82243.5294,18.8,0.97143,2e-05,2.04481]
[1744226368696,101.04,82244.7443,18.8,0.97145,2e-05,2.04371]
[1744226369697,101.05,82248.0983,18.8,0.97151,2e-05,2.04004]
[1744226370698,101.05,82249.394,18.8,0.97153,2e-05,2.03886]
[1744226371240,101.05,82249.394,18.8,0.97153,2e-05,2.03886]
[1744226371246,101.05,82249.394,18.8,0.97161,2e-05,2.03276]
[1744226372700,101.06,82253.2411,18.8,0.97168,2e-05,2.02853]
[1744226372879,101.06,82253.2411,18.8,0.97168,2e-05,2.02853]
[1744226373690,101.06,82253.2411,18.8,0.97168,2e-05,2.02853]
[1744226373701,101.07,82266.0291,18.8,0.97194,2e-05,2.01365]
[1744226374702,101.07,82275.6493,18.8,0.97213,2e-05,2.00264]
[1744226375942,101.08,82278.1071,18.8,0.97216,2e-05,2.00057]
[1744226376949,101.09,82274.1061,18.8,0.97207,2e-05,2.00573]
[1744226377956,101.1,82268.2598,18.8,0.97195,2e-05,2.01311]
[1744226379063,101.1,82268.2598,18.8,0.97195,2e-05,2.01311]
[1744226379180,101.1,82268.2598,18.8,0.97194,2e-05,2.01354]
[1744226379970,101.11,82273.8883,18.8,0.97205,2e-05,2.00726]
[1744226380977,101.11,82279.9549,18.8,0.97217,2e-05,2.00006]
[1744226382712,101.23,82301.3311,18.8,0.97246,2e-05,1.98323]
[1744226382991,101.29,82301.3311,18.8,0.97239,2e-05,1.98742]
[1744226383998,101.35,82313.9249,18.8,0.97257,2e-05,1.97682]
[1744226385715,101.4,82306.7894,18.8,0.97236,2e-05,1.98939]
[1744226387368,101.46,82306.7894,18.8,0.97229,2e-05,1.99359]
[1744226387519,101.52,82306.7894,18.8,0.97222,2e-05,1.99778]
[1744226389087,101.53,82306.3411,18.8,0.9722,2e-05,1.99874]
[1744226389154,101.54,82306.3411,18.8,0.9722,2e-05,1.99916]
[1744226391049,101.65,82311.9217,18.8,0.97217,2e-05,2.00097]
[1744226392058,101.71,82320.1702,18.8,0.97226,2e-05,1.99545]
[1744226393065,101.77,82324.304,18.8,0.97228,2e-05,1.99478]
[1744226394072,101.78,82321.4733,18.8,0.97221,2e-05,1.99852]
[1744226395079,101.78,82316.4673,18.8,0.97211,2e-05,2.00482]
[1744226397730,101.8,82308.7302,18.8,0.97194,2e-05,2.01475]
[1744226398100,101.8,82308.7302,18.8,0.97193,2e-05,2.01515]
[1744226399107,101.81,82309.6514,18.8,0.97194,2e-05,2.01444]
[1744226399789,101.81,82309.6514,18.8,0.97194,2e-05,2.01444]
[1744226400732,101.81,82304.8352,18.8,0.97184,2e-05,2.02053]
[1744226401733,101.82,82315.9338,18.8,0.97206,2e-05,2.00781]
[1744226403136,101.83,82318.7942,18.8,0.9721,2e-05,2.00525]
[1744226404143,101.84,82318.0744,18.8,0.97208,2e-05,2.0065]
[1744226405150,101.84,82317.2284,18.8,0.97206,2e-05,2.0075]
[1744226406740,101.84,82322.1443,18.8,0.97215,2e-05,2.00212]
[1744226408742,101.91,82325.159,18.8,0.97214,2e-05,2.00317]
[1744226410185,101.92,82320.7292,18.8,0.97203,2e-05,2.00919]
[1744226411192,101.92,82316.9804,18.8,0.97195,2e-05,2.01401]
[1744226412199,101.93,82320.0106,18.8,0.97201,2e-05,2.01084]
[1744226413206,101.94,82324.9741,18.8,0.9721,2e-05,2.0054]
[1744226414213,101.94,82326.8876,18.8,0.97213,2e-05,2.00356]
[1744226414837,101.94,82326.8876,18.8,0.97213,2e-05,2.00356]
[1744226415749,101.95,82333.9707,18.8,0.97227,2e-05,1.99566]
[1744226417751,101.96,82345.9837,18.8,0.97249,2e-05,1.98244]
[1744226418242,102.02,82345.9837,18.8,0.97242,2e-05,1.98661]
[1744226419249,102.08,82359.0717,18.8,0.97261,2e-05,1.97551]
[1744226420257,102.08,82363.0719,18.8,0.97269,2e-05,1.97086]
[1744226421758,102.14,82363.7255,18.8,0.97263,2e-05,1.97468]
[1744226422759,102.15,82356.0541,18.8,0.97247,2e-05,1.98402]
[1744226423760,102.16,82348.0894,18.8,0.9723,2e-05,1.99374]
[1744226425762,102.16,82346.2488,18.8,0.97226,2e-05,1.99631]
[1744226426306,102.17,82346.2488,18.8,0.97225,2e-05,1.9967]
[1744226427103,102.17,82346.2488,18.8,0.97225,2e-05,1.9967]
[1744226428291,102.17,82346.2488,18.8,0.97225,2e-05,1.99706]
[1744226428322,102.18,82346.2488,18.8,0.97224,2e-05,1.99744]
[1744226428969,102.18,82346.2488,18.8,0.97224,2e-05,1.99744]
[1744226429626,102.18,82346.2488,18.8,0.97224,2e-05,1.99744]
[1744226429676,102.18,82346.2488,18.8,0.97223,2e-05,1.99784]
[1744226430768,102.25,82372.6161,18.8,0.97268,2e-05,1.9717]
[1744226432769,102.31,82370.792,18.8,0.97265,2e-05,1.97238]
[1744226433770,102.37,82373.756,18.8,0.97264,2e-05,1.97308]
[1744226435604,102.37,82373.756,18.8,0.97264,2e-05,1.97308]
[1744226435629,102.43,82373.756,18.8,0.97257,2e-05,1.97722]
[1744226436680,102.43,82373.756,18.8,0.97257,2e-05,1.97722]
[1744226436728,102.44,82373.756,18.8,0.97255,2e-05,1.97806]
[1744226437774,102.5,82403.5582,18.8,0.97307,2e-05,1.94782]
[1744226439776,102.52,82400.7561,18.8,0.973,2e-05,1.95186]
[1744226440777,102.52,82398.2393,18.8,0.97294,2e-05,1.95517]
[1744226442779,102.53,82396.1762,18.8,0.97289,2e-05,1.95837]
[1744226444437,102.54,82396.1762,18.8,0.97288,2e-05,1.95879]
[1744226445782,102.55,82399.5149,18.8,0.97293,2e-05,1.95578]
[1744226448465,102.56,82398.5263,18.8,0.9729,2e-05,1.95775]
[1744226449472,102.56,82395.4165,18.8,0.97284,2e-05,1.96132]
[1744226450479,102.58,82395.4165,18.8,0.97283,2e-05,1.96216]
[1744226451486,102.58,82374.5214,18.8,0.97241,2e-05,1.98675]
[1744226452493,102.59,82368.544,18.8,0.97228,2e-05,1.99412]
[1744226453500,102.59,82373.258,18.8,0.97237,2e-05,1.98905]
[1744226454507,102.6,82376.0237,18.8,0.97242,2e-05,1.98626]
[1744226455805,102.61,82381.5195,18.8,0.97252,2e-05,1.9803]
[1744226457528,102.62,82381.5195,18.8,0.9725,2e-05,1.98113]
[1744226458535,102.62,82398.8723,18.8,0.97284,2e-05,1.9615]
[1744226459542,102.63,82406.5867,18.8,0.97298,2e-05,1.95305]
[1744226460549,102.64,82401.3346,18.8,0.97287,2e-05,1.9595]
[1744226461556,102.64,82392.7116,18.8,0.9727,2e-05,1.96985]
[1744226462567,102.65,82390.2094,18.8,0.97264,2e-05,1.97316]
[1744226463575,102.65,82393.5127,18.8,0.9727,2e-05,1.96976]
[1744226464581,102.66,82402.8286,18.8,0.97287,2e-05,1.95945]
[1744226465588,102.67,82407.3637,18.8,0.97296,2e-05,1.95465]
[1744226466596,102.67,82415.4907,18.8,0.97311,2e-05,1.94576]
[1744226467272,102.67,82415.4907,18.8,0.97311,2e-05,1.94576]
[1744226468821,102.68,82423.4109,18.8,0.97324,2e-05,1.93754]
[1744226469150,102.68,82423.4109,18.8,0.97324,2e-05,1.93754]
[1744226469617,102.69,82423.4109,18.8,0.97324,2e-05,1.93796]
[1744226470623,102.69,82430.9475,18.8,0.97338,2e-05,1.92938]
[1744226471630,102.75,82430.9475,18.8,0.97331,2e-05,1.93388]
[1744226472637,102.81,82458.9255,18.8,0.97377,2e-05,1.90632]
[1744226473644,102.82,82453.4773,18.8,0.97366,2e-05,1.91286]
[1744226474651,102.83,82450.867,18.8,0.97361,2e-05,1.91622]
[1744226475658,102.83,82446.2705,18.8,0.97351,2e-05,1.92182]
[1744226476666,102.89,82450.3655,18.8,0.97352,2e-05,1.92126]
[1744226477673,102.9,82453.4647,18.8,0.97358,2e-05,1.91817]
[1744226479689,102.91,82452.1118,18.8,0.97354,2e-05,1.92052]
[1744226481701,102.92,82450.039,18.8,0.97348,2e-05,1.92369]
[1744226483715,102.93,82448.4151,18.8,0.97344,2e-05,1.92634]
[1744226483966,102.93,82448.4151,18.8,0.97344,2e-05,1.92634]
[1744226484722,102.94,82448.4151,18.8,0.97343,2e-05,1.92676]
[1744226485839,102.94,82448.4151,18.8,0.97343,2e-05,1.92676]
[1744226485730,103.0,82452.194,18.8,0.97344,2e-05,1.92655]
[1744226486736,103.0,82452.194,18.8,0.97344,2e-05,1.92655]
[1744226488750,103.18,82460.7449,18.8,0.9734,2e-05,1.92909]
[1744226489757,103.24,82469.4148,18.8,0.9735,2e-05,1.92337]
[1744226490764,103.3,82462.0746,18.8,0.97329,2e-05,1.93572]
[1744226491771,103.36,82460.5592,18.8,0.97327,2e-05,1.93557]
[1744226493785,103.47,82463.8498,18.8,0.9732,2e-05,1.93997]
[1744226494792,103.53,82467.6822,18.8,0.97321,2e-05,1.9397]
[1744226495811,103.59,82475.1903,18.8,0.97328,2e-05,1.93527]
[1744226496818,103.65,82470.3798,18.8,0.97312,2e-05,1.94477]
[1744226497825,103.71,82465.2506,18.8,0.97296,2e-05,1.95465]
[1744226498832,103.77,82462.0704,18.8,0.97283,2e-05,1.96234]
[1744226499839,103.83,82460.8795,18.8,0.97274,2e-05,1.96777]
[1744226500847,103.89,82461.548,18.8,0.97268,2e-05,1.97108]
[1744226501849,103.89,82461.548,18.8,0.97268,2e-05,1.97108]
[1744226501858,103.9,82453.2708,18.8,0.97252,2e-05,1.98094]
[1744226502859,103.9,82439.0375,18.8,0.97223,2e-05,1.99765]
[1744226503862,103.91,82434.3583,18.8,0.97213,2e-05,2.00341]
[1744226504870,103.91,82433.2402,18.8,0.9721,2e-05,2.00506]
[1744226505625,103.91,82433.2402,18.8,0.9721,2e-05,2.00506]
[1744226505720,103.91,82433.2402,18.8,0.9721,2e-05,2.00506]
[1744226506339,103.91,82433.2402,18.8,0.9721,2e-05,2.00506]
[1744226506872,103.92,82425.5941,18.8,0.97194,2e-05,2.01459]
[1744226507873,103.93,82426.1777,18.8,0.97195,2e-05,2.01425]
[1744226508575,103.93,82426.1777,18.8,0.97195,2e-05,2.01425]
[1744226509875,103.94,82423.0968,18.8,0.97188,2e-05,2.0185]
[1744226510233,103.94,82423.0968,18.8,0.97188,2e-05,2.0185]
[1744226510758,103.94,82423.0968,18.8,0.97188,2e-05,2.0185]
[1744226511877,103.95,82428.3368,18.8,0.97197,2e-05,2.01311]
[1744226512878,103.95,82422.9898,18.8,0.97186,2e-05,2.01965]
[1744226513879,103.96,82413.3379,18.8,0.97166,2e-05,2.03118]
[1744226514880,103.96,82400.3868,18.8,0.9714,2e-05,2.0466]
[1744226515881,103.96,82391.9242,18.8,0.97122,2e-05,2.05681]
[1744226516882,103.97,82390.4117,18.8,0.97119,2e-05,2.05886]
[1744226517883,103.97,82389.1206,18.8,0.97115,2e-05,2.06064]
[1744226519887,103.98,82387.9721,18.8,0.97112,2e-05,2.06253]
[1744226520888,103.98,82383.0895,18.8,0.97102,2e-05,2.06854]
[1744226521889,103.99,82384.9205,18.8,0.97105,2e-05,2.06663]
[1744226522890,103.99,82385.6307,18.8,0.97106,2e-05,2.06605]
[1744226523710,103.99,82385.6307,18.8,0.97106,2e-05,2.06605]
[1744226524022,103.99,82377.3437,18.8,0.97089,2e-05,2.07608]
[1744226525895,104.0,82364.5505,18.8,0.97062,2e-05,2.09148]
[1744226526896,104.0,82349.2118,18.8,0.9703,2e-05,2.10997]
[1744226527897,104.0,82339.9048,18.8,0.9701,2e-05,2.12147]
[1744226528898,104.01,82337.0768,18.8,0.97004,2e-05,2.12503]
[1744226529140,104.01,82337.0768,18.8,0.97004,2e-05,2.12503]
[1744226529899,104.01,82334.2643,18.8,0.96998,2e-05,2.12857]
[1744226530900,104.01,82332.488,18.8,0.96994,2e-05,2.13086]
[1744226531902,104.01,82322.2224,18.8,0.96972,2e-05,2.14339]
[1744226532902,104.01,82308.0082,18.8,0.96942,2e-05,2.16075]
[1744226533903,104.01,82299.5664,18.8,0.96924,2e-05,2.17113]
[1744226534904,104.02,82306.5666,18.8,0.96939,2e-05,2.16269]
[1744226535905,104.02,82311.2555,18.8,0.96949,2e-05,2.15708]
[1744226536906,104.02,82304.1472,18.8,0.96933,2e-05,2.16583]
[1744226537907,104.02,82296.1512,18.8,0.96916,2e-05,2.17568]
[1744226539911,104.02,82287.5983,18.8,0.96897,2e-05,2.1863]
[1744226540913,104.02,82281.6559,18.8,0.96885,2e-05,2.19365]
[1744226541279,104.02,82281.6559,18.8,0.96885,2e-05,2.19365]
[1744226542914,104.02,82267.6761,18.8,0.96854,2e-05,2.21097]
[1744226543915,104.02,82259.5057,18.8,0.96836,2e-05,2.2211]
[1744226544916,104.02,82264.8683,18.8,0.96848,2e-05,2.21445]
[1744226545917,104.02,82273.0765,18.8,0.96866,2e-05,2.20432]
[1744226546918,104.02,82276.6019,18.8,0.96873,2e-05,2.2]
[1744226547925,104.02,82284.6283,18.8,0.96891,2e-05,2.19016]
[1744226548555,104.02,82284.6283,18.8,0.96891,2e-05,2.19016]
[1744226548655,104.03,82284.6283,18.8,0.96891,2e-05,2.19023]
[1744226549928,104.03,82305.9076,18.8,0.96936,2e-05,2.16427]
[1744226550928,104.03,82306.8644,18.8,0.96938,2e-05,2.16319]
[1744226551929,104.03,82304.1201,18.8,0.9694,2e-05,2.16031]
[1744226553931,104.03,82312.5132,18.8,0.96958,2e-05,2.15032]
[1744226554932,104.03,82316.492,18.8,0.96966,2e-05,2.14562]
[1744226555933,104.04,82311.7911,18.8,0.96956,2e-05,2.15143]
[1744226557935,104.04,82311.195,18.8,0.96954,2e-05,2.15238]
[1744226558936,104.04,82309.2463,18.8,0.9695,2e-05,2.15486]
[1744226559937,104.04,82307.13,18.8,0.96945,2e-05,2.15754]
[1744226561939,104.04,82289.1617,18.8,0.96906,2e-05,2.17963]
[1744226562940,104.04,82275.8013,18.8,0.96878,2e-05,2.1961]
[1744226563941,104.05,82285.5791,18.8,0.96899,2e-05,2.18412]
[1744226564942,104.05,82287.4478,18.8,0.96903,2e-05,2.18189]
[1744226565943,104.05,82289.717,18.8,0.96907,2e-05,2.17918]
[1744226566944,104.05,82284.6828,18.8,0.96896,2e-05,2.18541]
[1744226570952,104.05,82298.4397,18.8,0.96925,2e-05,2.16882]
[1744226571255,104.05,82298.4397,18.8,0.96925,2e-05,2.16882]
[1744226571952,104.05,82306.9133,18.8,0.96943,2e-05,2.15858]
[1744226572953,104.05,82316.6385,18.8,0.96964,2e-05,2.14689]
[1744226573954,104.06,82318.1511,18.8,0.96967,2e-05,2.14518]
[1744226574925,104.06,82318.1511,18.8,0.96967,2e-05,2.14518]
[1744226574955,104.06,82319.1354,18.8,0.96969,2e-05,2.14411]
[1744226575956,104.06,82316.8517,18.8,0.96964,2e-05,2.147]
[1744226576957,104.06,82313.0606,18.8,0.96955,2e-05,2.15171]
[1744226577958,104.06,82312.4546,18.8,0.96954,2e-05,2.15256]
[1744226579960,104.07,82313.0999,18.8,0.96955,2e-05,2.15199]
[1744226580961,104.07,82318.3918,18.8,0.96966,2e-05,2.1457]
[1744226581962,104.07,82325.0164,18.8,0.9698,2e-05,2.13781]
[1744226582963,104.07,82327.8031,18.8,0.96985,2e-05,2.13459]
[1744226584965,104.08,82331.979,18.8,0.96993,2e-05,2.12984]
[1744226585338,104.08,82331.979,18.8,0.96993,2e-05,2.12984]
[1744226585876,104.08,82331.979,18.8,0.96993,2e-05,2.12984]
[1744226585954,104.08,82331.979,18.8,0.96993,2e-05,2.13]
[1744226586967,104.08,82344.3859,18.8,0.97019,2e-05,2.11526]
[1744226587968,104.08,82345.2398,18.8,0.9702,2e-05,2.11441]
[1744226588970,104.09,82353.1792,18.8,0.97036,2e-05,2.1051]
[1744226589971,104.09,82354.7998,18.8,0.97039,2e-05,2.10335]
[1744226591001,104.09,82354.7998,18.8,0.97039,2e-05,2.10335]
[1744226591973,104.09,82369.7244,18.8,0.9707,2e-05,2.08601]
[1744226592060,104.09,82369.7244,18.8,0.9707,2e-05,2.08601]
[1744226592974,104.1,82383.8358,18.8,0.97098,2e-05,2.06956]
[1744226593975,104.1,82381.9997,18.8,0.97094,2e-05,2.07197]
[1744226594976,104.1,82379.9899,18.8,0.97089,2e-05,2.07458]
[1744226595977,104.11,82376.5703,18.8,0.97082,2e-05,2.07886]
[1744226597409,104.11,82376.4568,18.8,0.97081,2e-05,2.07923]
[1744226597973,104.11,82376.4568,18.8,0.97081,2e-05,2.07923]
[1744226597983,104.11,82372.1729,18.8,0.97072,2e-05,2.08452]
[1744226598486,104.11,82372.1729,18.8,0.97072,2e-05,2.08452]
[1744226598553,104.11,82372.1729,18.8,0.97072,2e-05,2.08452]
[1744226599985,104.12,82393.7142,18.8,0.97115,2e-05,2.05959]
[1744226600986,104.13,82398.5606,18.8,0.97124,2e-05,2.05417]
[1744226601987,104.13,82399.8988,18.8,0.97127,2e-05,2.05288]
[1744226602988,104.13,82400.4402,18.8,0.97127,2e-05,2.05252]
[1744226603989,104.14,82402.0917,18.8,0.9713,2e-05,2.05086]
[1744226604990,104.14,82402.8995,18.8,0.97131,2e-05,2.05019]
[1744226605992,104.15,82407.0883,18.8,0.97139,2e-05,2.04558]
[1744226606993,104.15,82406.5262,18.8,0.97138,2e-05,2.04652]
[1744226607994,104.15,82404.391,18.8,0.97133,2e-05,2.0493]
[1744226608071,104.15,82404.391,18.8,0.97133,2e-05,2.0493]
[1744226608995,104.16,82401.4416,18.8,0.97127,2e-05,2.05303]
[1744226609996,104.16,82412.3465,18.8,0.97148,2e-05,2.04057]
[1744226610679,104.16,82412.3465,18.8,0.97148,2e-05,2.04057]
[1744226610997,104.17,82429.1515,18.8,0.97181,2e-05,2.02135]
[1744226612999,104.18,82428.0982,18.8,0.97186,2e-05,2.01713]
[1744226613416,104.18,82428.0982,18.8,0.97186,2e-05,2.01713]
[1744226614000,104.18,82428.1752,18.8,0.97185,2e-05,2.01737]
[1744226614769,104.18,82428.1752,18.8,0.97185,2e-05,2.01737]
[1744226614815,104.18,82428.1752,18.8,0.97185,2e-05,2.01737]
[1744226615216,104.18,82428.1752,18.8,0.97185,2e-05,2.01737]
[1744226615584,104.18,82428.1752,18.8,0.97185,2e-05,2.01737]
[1744226616002,104.19,82438.1938,18.8,0.97204,2e-05,2.00651]
[1744226617003,104.2,82429.5056,18.8,0.97186,2e-05,2.01688]
[1744226620007,104.21,82427.6722,18.8,0.97181,2e-05,2.01999]
[1744226621716,104.22,82424.5573,18.8,0.97174,2e-05,2.02425]
[1744226623009,104.22,82427.388,18.8,0.97179,2e-05,2.02129]
[1744226624737,104.23,82428.0664,18.8,0.97179,2e-05,2.02116]
[1744226625744,104.24,82429.5848,18.8,0.97181,2e-05,2.01972]
[1744226626751,104.24,82430.5964,18.8,0.97183,2e-05,2.01888]
[1744226627758,104.25,82429.2818,18.8,0.9718,2e-05,2.02072]
[1744226628765,104.25,82428.3438,18.8,0.97177,2e-05,2.02213]
[1744226629772,104.26,82427.1606,18.8,0.97174,2e-05,2.02382]
[1744226630779,104.26,82428.0039,18.8,0.97176,2e-05,2.02316]
[1744226632793,104.27,82428.8371,18.8,0.97176,2e-05,2.02284]
[1744226633801,104.28,82427.436,18.8,0.97173,2e-05,2.02477]
[1744226634808,104.28,82423.3811,18.8,0.97164,2e-05,2.02979]
[1744226635815,104.28,82426.0015,18.8,0.97169,2e-05,2.02706]
[1744226636822,104.28,82424.7217,18.8,0.97166,2e-05,2.02855]
[1744226637829,104.29,82424.7217,18.8,0.97165,2e-05,2.02914]
[1744226638836,104.3,82414.5342,18.8,0.97145,2e-05,2.04128]
[1744226639843,104.3,82410.0584,18.8,0.97135,2e-05,2.04679]
[1744226640850,104.31,82411.0742,18.8,0.97137,2e-05,2.04589]
[1744226641857,104.31,82413.7727,18.8,0.97142,2e-05,2.04302]
[1744226642958,104.31,82413.7727,18.8,0.97142,2e-05,2.04302]
[1744226643258,104.31,82413.7727,18.8,0.97141,2e-05,2.04328]
[1744226644878,104.32,82403.4765,18.8,0.9712,2e-05,2.05586]
[1744226645885,104.33,82406.8336,18.8,0.97126,2e-05,2.0522]
[1744226646892,104.33,82408.4725,18.8,0.97129,2e-05,2.05057]
[1744226647899,104.33,82411.9708,18.8,0.97135,2e-05,2.04675]
[1744226650921,104.34,82408.4777,18.8,0.97127,2e-05,2.05139]
[1744226651663,104.34,82408.4777,18.8,0.97127,2e-05,2.05139]
[1744226651952,104.34,82408.4777,18.8,0.97127,2e-05,2.05139]
[1744226652022,104.35,82408.4777,18.8,0.97126,2e-05,2.052]
[1744226652695,104.35,82408.4777,18.8,0.97126,2e-05,2.052]
[1744226652935,104.35,82408.4777,18.8,0.97126,2e-05,2.05228]
[1744226653942,104.36,82385.4103,18.8,0.97079,2e-05,2.07969]
[1744226654950,104.36,82384.766,18.8,0.97077,2e-05,2.08073]
[1744226655957,104.37,82380.9305,18.8,0.97068,2e-05,2.08554]
[1744226656964,104.37,82383.1901,18.8,0.97073,2e-05,2.08315]
[1744226657971,104.37,82387.9976,18.8,0.97082,2e-05,2.07775]
[1744226658978,104.38,82382.1047,18.8,0.97069,2e-05,2.08499]
[1744226659985,104.38,82384.5261,18.8,0.97074,2e-05,2.08241]
[1744226660992,104.39,82389.8865,18.8,0.97084,2e-05,2.07635]
[1744226661999,104.39,82382.4602,18.8,0.97069,2e-05,2.08539]
[1744226663006,104.39,82377.8246,18.8,0.97059,2e-05,2.09109]
[1744226664017,104.4,82376.3969,18.8,0.97056,2e-05,2.09297]
[1744226665021,104.4,82372.1532,18.8,0.97047,2e-05,2.0982]
[1744226665628,104.4,82372.1532,18.8,0.97047,2e-05,2.0982]
[1744226665947,104.4,82372.1532,18.8,0.97047,2e-05,2.0982]
[1744226666028,104.4,82372.1532,18.8,0.97047,2e-05,2.0982]
[1744226668042,104.41,82374.6834,18.8,0.97051,2e-05,2.09579]
[1744226669051,104.41,82384.3876,18.8,0.9707,2e-05,2.08451]
[1744226670058,104.41,82385.9963,18.8,0.97073,2e-05,2.08282]
[1744226671060,104.42,82388.1025,18.8,0.97085,2e-05,2.07436]
[1744226675064,104.43,82384.7934,18.8,0.97077,2e-05,2.07918]
[1744226676065,104.43,82379.8173,18.8,0.97067,2e-05,2.08528]
[1744226677066,104.44,82375.9897,18.8,0.97058,2e-05,2.09001]
[1744226679068,104.44,82373.9066,18.8,0.97053,2e-05,2.09289]
[1744226682071,104.45,82369.8578,18.8,0.97044,2e-05,2.09829]
[1744226683072,104.45,82366.3468,18.8,0.97036,2e-05,2.10265]
[1744226687076,104.46,82354.1576,18.8,0.9701,2e-05,2.1179]
[1744226688077,104.46,82352.6582,18.8,0.97007,2e-05,2.11985]
[1744226689078,104.47,82354.3094,18.8,0.9701,2e-05,2.11803]
[1744226690079,104.47,82357.8178,18.8,0.97017,2e-05,2.11394]
[1744226691080,104.47,82360.984,18.8,0.97023,2e-05,2.11027]
[1744226692081,104.47,82365.7775,18.8,0.97033,2e-05,2.10467]
[1744226693082,104.47,82356.0981,18.8,0.97013,2e-05,2.11633]
[1744226694083,104.47,82351.5987,18.8,0.97003,2e-05,2.12181]
[1744226695084,104.48,82356.7356,18.8,0.97014,2e-05,2.11576]
[1744226696085,104.48,82360.1984,18.8,0.97021,2e-05,2.11173]
[1744226697086,104.48,82350.1843,18.8,0.97,2e-05,2.1238]
[1744226698087,104.48,82352.4921,18.8,0.97004,2e-05,2.12112]
[1744226699088,104.48,82355.5593,18.8,0.97011,2e-05,2.11755]
[1744226700089,104.48,82357.6527,18.8,0.97015,2e-05,2.11515]
[1744226702091,104.49,82389.9232,18.8,0.97081,2e-05,2.07712]
[1744226703092,104.49,82395.6104,18.8,0.97092,2e-05,2.0706]
[1744226704097,104.49,82393.4738,18.8,0.97087,2e-05,2.07328]
[1744226706099,104.5,82363.7703,18.8,0.97026,2e-05,2.10875]
[1744226707100,104.5,82349.6294,18.8,0.96996,2e-05,2.12575]
[1744226707105,104.5,82349.6294,18.8,0.96996,2e-05,2.12575]
[1744226708101,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226708441,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226709055,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226708521,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226709322,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226709558,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226710781,104.5,82344.7437,18.8,0.96986,2e-05,2.13169]
[1744226711105,104.5,82307.8851,18.8,0.96908,2e-05,2.17643]
[1744226712106,104.5,82303.2835,18.8,0.96898,2e-05,2.18204]
[1744226713107,104.5,82304.3976,18.8,0.969,2e-05,2.18067]
[1744226714108,104.5,82314.697,18.8,0.96922,2e-05,2.16812]
[1744226715110,104.5,82312.831,18.8,0.96918,2e-05,2.1704]
[1744226716111,104.5,82314.849,18.8,0.96923,2e-05,2.16796]
[1744226717112,104.5,82315.7165,18.8,0.96925,2e-05,2.16692]
[1744226717187,104.5,82315.7165,18.8,0.96925,2e-05,2.16692]
[1744226717602,104.5,82315.7165,18.8,0.96925,2e-05,2.16692]
[1744226718474,104.5,82315.7165,18.8,0.96925,2e-05,2.16692]
[1744226718762,104.5,82315.7165,18.8,0.96925,2e-05,2.16692]
[1744226718877,104.5,82315.7165,18.8,0.96925,2e-05,2.16693]
[1744226720115,104.5,82383.3711,18.8,0.97065,2e-05,2.086]
[1744226720564,104.5,82383.3711,18.8,0.97065,2e-05,2.086]
[1744226721116,104.51,82393.4583,18.8,0.97086,2e-05,2.07426]
[1744226721252,104.51,82393.4583,18.8,0.97086,2e-05,2.07426]
[1744226722117,104.51,82404.1073,18.8,0.97107,2e-05,2.06193]
[1744226722453,104.51,82404.1073,18.8,0.97107,2e-05,2.06193]
[1744226723118,104.51,82405.4817,18.8,0.97109,2e-05,2.06051]
[1744226723540,104.51,82405.4817,18.8,0.97109,2e-05,2.06051]
[1744226723756,104.51,82405.4817,18.8,0.97109,2e-05,2.06051]
[1744226725120,104.52,82428.9181,18.8,0.97156,2e-05,2.0336]
[1744226726121,104.52,82437.924,18.8,0.97173,2e-05,2.02341]
[1744226728042,104.52,82437.924,18.8,0.97173,2e-05,2.02341]
[1744226728111,104.53,82437.924,18.8,0.97172,2e-05,2.02399]
[1744226729124,104.53,82461.6578,18.8,0.97219,2e-05,1.99696]
[1744226730125,104.54,82462.4371,18.8,0.9722,2e-05,1.99637]
[1744226731126,104.54,82461.4919,18.8,0.97225,2e-05,1.99168]
[1744226732127,104.55,82462.7874,18.8,0.97227,2e-05,1.9905]
[1744226733129,104.55,82470.4595,18.8,0.97242,2e-05,1.98207]
[1744226734130,104.6,82479.58,18.8,0.97254,2e-05,1.97504]
[1744226736132,104.7,82493.6423,18.8,0.97269,2e-05,1.96603]
[1744226737133,104.75,82496.8003,18.8,0.9727,2e-05,1.96592]
[1744226739135,104.83,82499.4585,18.8,0.97266,2e-05,1.96785]
[1744226740136,104.85,82498.3078,18.8,0.97262,2e-05,1.97066]
[1744226741139,104.85,82489.1858,18.8,0.97244,2e-05,1.98131]
[1744226742140,104.86,82478.3526,18.8,0.97222,2e-05,1.99394]
[1744226744142,104.87,82469.2895,18.8,0.97203,2e-05,2.00487]
[1744226744325,104.87,82469.2895,18.8,0.97203,2e-05,2.00487]
[1744226745143,104.87,82459.8819,18.8,0.97184,2e-05,2.01593]
[1744226746145,104.87,82454.5287,18.8,0.97173,2e-05,2.02234]
[1744226747146,104.88,82448.9045,18.8,0.97162,2e-05,2.02907]
[1744226749148,104.88,82447.9706,18.8,0.97159,2e-05,2.03062]
[1744226750149,104.89,82443.8746,18.8,0.97151,2e-05,2.03559]
[1744226751150,104.89,82443.1889,18.8,0.97149,2e-05,2.0366]
[1744226752151,104.89,82442.3675,18.8,0.97147,2e-05,2.03778]
[1744226753152,104.9,82439.7562,18.8,0.97141,2e-05,2.04102]
[1744226753762,104.9,82439.7562,18.8,0.97141,2e-05,2.04102]
[1744226753836,104.9,82439.7562,18.8,0.97141,2e-05,2.04102]
[1744226754664,104.9,82439.7562,18.8,0.97141,2e-05,2.04102]
[1744226755154,104.9,82439.7625,18.8,0.97141,2e-05,2.04144]
[1744226756155,104.91,82448.1821,18.8,0.97157,2e-05,2.03192]
[1744226757156,104.91,82449.4848,18.8,0.97159,2e-05,2.03064]
[1744226757798,104.91,82449.4848,18.8,0.97159,2e-05,2.03064]
[1744226757871,104.91,82449.4848,18.8,0.97159,2e-05,2.03064]
[1744226759158,104.92,82459.0177,18.8,0.97177,2e-05,2.02024]
[1744226759296,104.92,82459.0177,18.8,0.97177,2e-05,2.02024]
[1744226760159,104.92,82458.8148,18.8,0.97176,2e-05,2.02079]
[1744226760794,104.92,82458.8148,18.8,0.97176,2e-05,2.02079]
[1744226761160,104.93,82458.275,18.8,0.97175,2e-05,2.02171]
[1744226761309,104.93,82458.275,18.8,0.97175,2e-05,2.02171]
[1744226762161,104.93,82455.6958,18.8,0.97169,2e-05,2.02499]
[1744226763162,104.94,82469.341,18.8,0.97195,2e-05,2.00962]
[1744226763861,104.94,82469.341,18.8,0.97195,2e-05,2.00962]
[1744226764365,104.94,82469.341,18.8,0.97195,2e-05,2.00995]
[1744226765169,104.94,82469.341,18.8,0.97195,2e-05,2.00995]
[1744226764770,104.94,82469.341,18.8,0.97195,2e-05,2.00995]
[1744226765774,104.95,82469.341,18.8,0.97194,2e-05,2.01029]
[1744226767166,104.96,82503.3529,18.8,0.97259,2e-05,1.97231]
[1744226767882,104.96,82503.3529,18.8,0.97259,2e-05,1.97231]
[1744226768167,105.01,82508.4553,18.8,0.97262,2e-05,1.97046]
[1744226769168,105.07,82512.8124,18.8,0.97264,2e-05,1.96946]
[1744226770169,105.08,82507.2973,18.8,0.97253,2e-05,1.97607]
[1744226771170,105.08,82504.4019,18.8,0.97247,2e-05,1.97972]
[1744226772171,105.09,82493.363,18.8,0.97225,2e-05,1.9926]
[1744226773172,105.09,82477.3502,18.8,0.97193,2e-05,2.01121]
[1744226774177,105.1,82470.6139,18.8,0.97179,2e-05,2.01924]
[1744226775178,105.14,82464.5779,18.8,0.97163,2e-05,2.0291]
[1744226776179,105.14,82453.866,18.8,0.97141,2e-05,2.04174]
[1744226778181,105.15,82437.8829,18.8,0.97108,2e-05,2.06081]
[1744226779182,105.15,82433.5734,18.8,0.97099,2e-05,2.06606]
[1744226780090,105.15,82433.5734,18.8,0.97099,2e-05,2.06606]
[1744226780135,105.16,82433.5734,18.8,0.97099,2e-05,2.06627]
[1744226781184,105.16,82420.1534,18.8,0.97071,2e-05,2.08218]
[1744226781521,105.16,82420.1534,18.8,0.97071,2e-05,2.08218]
[1744226782185,105.16,82418.1708,18.8,0.97067,2e-05,2.08471]
[1744226783799,105.17,82418.1708,18.8,0.97066,2e-05,2.08491]
[1744226784187,105.17,82421.1666,18.8,0.97072,2e-05,2.08159]
[1744226785188,105.17,82419.8778,18.8,0.97069,2e-05,2.0833]
[1744226786189,105.17,82425.0542,18.8,0.97079,2e-05,2.07743]
[1744226788937,105.18,82421.3052,18.8,0.97071,2e-05,2.08243]
[1744226789278,105.18,82421.3052,18.8,0.97071,2e-05,2.08243]
[1744226791196,105.19,82419.8383,18.8,0.97076,2e-05,2.07814]
[1744226791960,105.19,82419.8383,18.8,0.97075,2e-05,2.07824]
[1744226792967,105.19,82372.7957,18.8,0.96978,2e-05,2.13406]
[1744226793974,105.19,82369.0379,18.8,0.9697,2e-05,2.13866]
[1744226796138,105.19,82369.0379,18.8,0.9697,2e-05,2.13874]
[1744226796201,105.19,82352.956,18.8,0.96936,2e-05,2.15814]
[1744226796995,105.19,82352.956,18.8,0.96936,2e-05,2.15819]
[1744226798002,105.2,82339.8901,18.8,0.96908,2e-05,2.17418]
[1744226799009,105.2,82332.1433,18.8,0.96891,2e-05,2.18378]
[1744226799351,105.2,82332.1433,18.8,0.96891,2e-05,2.18378]
[1744226801026,105.2,82327.9708,18.8,0.96882,2e-05,2.18923]
[1744226802035,105.21,82324.3987,18.8,0.96874,2e-05,2.19376]
[1744226803041,105.21,82321.6475,18.8,0.96868,2e-05,2.19728]
[1744226804048,105.21,82321.6475,18.8,0.96867,2e-05,2.19741]
[1744226805055,105.21,82297.5245,18.8,0.96815,2e-05,2.22712]
[1744226806069,105.21,82290.4511,18.8,0.96799,2e-05,2.23597]
[1744226808082,105.22,82296.2836,18.8,0.96812,2e-05,2.22902]
[1744226809089,105.22,82298.7289,18.8,0.96817,2e-05,2.22612]
[1744226810096,105.22,82291.9144,18.8,0.96802,2e-05,2.23464]
[1744226811216,105.22,82293.7788,18.8,0.96805,2e-05,2.23258]
[1744226812217,105.23,82294.5259,18.8,0.96807,2e-05,2.23178]
[1744226815131,105.23,82295.7766,18.8,0.96809,2e-05,2.23048]
[1744226816221,105.23,82317.668,18.8,0.96856,2e-05,2.20389]
[1744226817222,105.24,82319.9941,18.8,0.96861,2e-05,2.20121]
[1744226817336,105.24,82319.9941,18.8,0.96861,2e-05,2.20121]
[1744226819224,105.24,82322.945,18.8,0.96867,2e-05,2.19796]
[1744226821226,105.25,82324.9321,18.8,0.9687,2e-05,2.19588]
[1744226822227,105.25,82329.261,18.8,0.96879,2e-05,2.19061]
[1744226826231,105.25,82323.8957,18.8,0.96868,2e-05,2.19717]
[1744226827232,105.25,82324.5019,18.8,0.96869,2e-05,2.19644]
[1744226827630,105.25,82324.5019,18.8,0.96869,2e-05,2.19644]
[1744226828224,105.25,82324.5019,18.8,0.96869,2e-05,2.19644]
[1744226829347,105.25,82324.5019,18.8,0.96869,2e-05,2.19645]
[1744226830237,105.25,82324.5019,18.8,0.96869,2e-05,2.19649]
[1744226831246,105.25,82339.0951,18.8,0.969,2e-05,2.17881]
[1744226832247,105.25,82329.7938,18.8,0.9688,2e-05,2.19013]
[1744226833158,105.25,82329.7938,18.8,0.9688,2e-05,2.19013]
[1744226835250,105.25,82339.2524,18.8,0.969,2e-05,2.17872]
[1744226838257,105.25,82334.9188,18.8,0.96891,2e-05,2.18404]
[1744226838811,105.25,82334.9188,18.8,0.96891,2e-05,2.18404]
[1744226839844,105.25,82334.9188,18.8,0.96891,2e-05,2.18405]
[1744226839945,105.25,82334.9188,18.8,0.96891,2e-05,2.18412]
[1744226841260,105.25,82301.3315,18.8,0.96818,2e-05,2.22527]
[1744226841920,105.25,82301.3315,18.8,0.96818,2e-05,2.22527]
[1744226842984,105.25,82301.3315,18.8,0.96818,2e-05,2.2253]
[1744226844263,105.25,82283.2413,18.8,0.96779,2e-05,2.2477]
[1744226844814,105.25,82283.2413,18.8,0.96779,2e-05,2.2477]
[1744226845117,105.25,82283.2413,18.8,0.96779,2e-05,2.2477]
[1744226845178,105.25,82283.2413,18.8,0.96778,2e-05,2.24778]
[1744226845615,105.25,82283.2413,18.8,0.96778,2e-05,2.24778]
[1744226846129,105.25,82283.2413,18.8,0.96778,2e-05,2.24778]
[1744226846188,105.26,82283.2413,18.8,0.96778,2e-05,2.24787]
[1744226846357,105.26,82282.8194,18.8,0.96777,2e-05,2.24851]
[1744226848267,105.26,82300.077,18.8,0.96815,2e-05,2.22729]
[1744226848370,105.26,82300.077,18.8,0.96815,2e-05,2.22744]
[1744226850270,105.26,82313.8799,18.8,0.96844,2e-05,2.21063]
[1744226851271,105.27,82317.8519,18.8,0.96861,2e-05,2.19951]
[1744226852272,105.27,82325.3578,18.8,0.96877,2e-05,2.19052]
[1744226853405,105.27,82332.1281,18.8,0.96891,2e-05,2.18269]
[1744226854788,105.27,82332.1281,18.8,0.96891,2e-05,2.18269]
[1744226855269,105.28,82332.1281,18.8,0.96891,2e-05,2.18279]
[1744226855419,105.28,82339.9632,18.8,0.96907,2e-05,2.1734]
[1744226856426,105.28,82345.2323,18.8,0.96918,2e-05,2.16714]
[1744226858283,105.28,82348.0993,18.8,0.96924,2e-05,2.16379]
[1744226859284,105.28,82348.9914,18.8,0.96926,2e-05,2.16283]
[1744226860285,105.28,82347.2264,18.8,0.96922,2e-05,2.16508]
[1744226861286,105.29,82357.2918,18.8,0.96943,2e-05,2.15308]
[1744226862289,105.29,82367.2231,18.8,0.96963,2e-05,2.14131]
[1744226863477,105.29,82362.021,18.8,0.96952,2e-05,2.14784]
[1744226864484,105.29,82359.1069,18.8,0.96946,2e-05,2.15152]
[1744226866848,105.3,82359.1069,18.8,0.96945,2e-05,2.15171]
[1744226867507,105.3,82371.941,18.8,0.96971,2e-05,2.13675]
[1744226868514,105.31,82380.5196,18.8,0.96989,2e-05,2.12675]
[1744226869521,105.31,82389.0056,18.8,0.97006,2e-05,2.1169]
[1744226870853,105.31,82389.0056,18.8,0.97006,2e-05,2.11717]
[1744226872298,105.32,82408.0668,18.8,0.97044,2e-05,2.09489]
[1744226874300,105.33,82416.2067,18.8,0.9706,2e-05,2.08588]
[1744226875565,105.34,82424.1433,18.8,0.97075,2e-05,2.07719]
[1744226876572,105.34,82425.9281,18.8,0.97078,2e-05,2.07539]
[1744226877579,105.34,82419.5076,18.8,0.97065,2e-05,2.08321]
[1744226878586,105.35,82416.018,18.8,0.97057,2e-05,2.08759]
[1744226879593,105.35,82412.8096,18.8,0.9705,2e-05,2.09164]
[1744226881308,105.36,82410.1275,18.8,0.97044,2e-05,2.09508]
[1744226882617,105.36,82404.7236,18.8,0.97032,2e-05,2.10197]
[1744226883624,105.37,82396.914,18.8,0.97016,2e-05,2.11145]
[1744226884604,105.37,82396.914,18.8,0.97016,2e-05,2.11145]
[1744226884735,105.37,82396.914,18.8,0.97016,2e-05,2.11145]
[1744226886316,105.37,82400.8422,18.8,0.97023,2e-05,2.10731]
[1744226887640,105.38,82400.8422,18.8,0.97023,2e-05,2.10748]
[1744226887750,105.38,82400.8422,18.8,0.97022,2e-05,2.10765]
[1744226888757,105.38,82413.5263,18.8,0.97048,2e-05,2.09286]
[1744226891779,105.39,82410.8036,18.8,0.97042,2e-05,2.09657]
[1744226892787,105.39,82406.4026,18.8,0.97032,2e-05,2.10191]
[1744226893794,105.4,82398.3475,18.8,0.97015,2e-05,2.11173]
[1744226894801,105.4,82388.0119,18.8,0.96993,2e-05,2.12429]
[1744226895809,105.4,82383.0275,18.8,0.96983,2e-05,2.13051]
[1744226896816,105.41,82386.5431,18.8,0.96989,2e-05,2.12663]
[1744226898332,105.41,82393.4157,18.8,0.97003,2e-05,2.11876]
[1744226898921,105.41,82393.4157,18.8,0.97003,2e-05,2.11876]
[1744226899871,105.41,82393.4157,18.8,0.97003,2e-05,2.11876]
[1744226899943,105.42,82393.4157,18.8,0.97002,2e-05,2.1193]
[1744226900845,105.42,82376.6863,18.8,0.96967,2e-05,2.13949]
[1744226901852,105.43,82366.2816,18.8,0.96945,2e-05,2.15219]
[1744226902859,105.43,82358.9446,18.8,0.96929,2e-05,2.16126]
[1744226903866,105.43,82366.6871,18.8,0.96945,2e-05,2.1522]
[1744226904873,105.44,82372.0073,18.8,0.96955,2e-05,2.14609]
[1744226906340,105.44,82370.4966,18.8,0.96952,2e-05,2.14815]
[1744226906887,105.44,82370.4966,18.8,0.96951,2e-05,2.14838]
[1744226907894,105.45,82361.3102,18.8,0.96932,2e-05,2.15964]
[1744226908901,105.45,82356.262,18.8,0.96921,2e-05,2.16594]
[1744226909908,105.45,82350.4531,18.8,0.96908,2e-05,2.17316]
[1744226910915,105.45,82348.6964,18.8,0.96904,2e-05,2.17532]
[1744226912976,105.46,82348.6964,18.8,0.96912,2e-05,2.16915]
[1744226913076,105.46,82348.6964,18.8,0.96912,2e-05,2.16936]
[1744226913937,105.46,82342.2981,18.8,0.96898,2e-05,2.17729]
[1744226914491,105.46,82342.2981,18.8,0.96898,2e-05,2.17729]
[1744226914946,105.46,82342.2981,18.8,0.96898,2e-05,2.17729]
[1744226915953,105.47,82338.6831,18.8,0.9689,2e-05,2.18188]
[1744226917352,105.47,82362.5761,18.8,0.9694,2e-05,2.1535]
[1744226917967,105.48,82362.5761,18.8,0.96939,2e-05,2.15372]
[1744226918974,105.48,82350.3843,18.8,0.96913,2e-05,2.16862]
[1744226919981,105.48,82351.7325,18.8,0.96916,2e-05,2.16722]
[1744226921356,105.49,82359.4267,18.8,0.96932,2e-05,2.15818]
[1744226923002,105.49,82360.7974,18.8,0.96934,2e-05,2.15684]
[1744226925017,105.49,82358.537,18.8,0.96929,2e-05,2.15968]
[1744226926024,105.49,82357.0369,18.8,0.96926,2e-05,2.16153]
[1744226927031,105.49,82353.8214,18.8,0.96919,2e-05,2.16546]
[1744226928363,105.49,82350.9067,18.8,0.96913,2e-05,2.16902]
[1744226930365,105.49,82340.8977,18.8,0.96891,2e-05,2.18119]
[1744226932072,105.5,82338.2239,18.8,0.96885,2e-05,2.18464]
[1744226933079,105.5,82335.3559,18.8,0.96879,2e-05,2.18814]
[1744226934086,105.5,82336.6598,18.8,0.96881,2e-05,2.18674]
[1744226935362,105.5,82336.6598,18.8,0.96881,2e-05,2.18674]
[1744226935370,105.5,82334.5243,18.8,0.96877,2e-05,2.18934]
[1744226937107,105.5,82326.2237,18.8,0.96859,2e-05,2.19977]
[1744226938114,105.51,82321.5351,18.8,0.96848,2e-05,2.20565]
[1744226940128,105.51,82318.0907,18.8,0.9684,2e-05,2.21016]
[1744226942378,105.51,82320.6757,18.8,0.96846,2e-05,2.20695]
[1744226943149,105.51,82320.6757,18.8,0.96846,2e-05,2.20695]
[1744226944156,105.51,82330.3987,18.8,0.96867,2e-05,2.19511]
[1744226945163,105.51,82340.5537,18.8,0.96888,2e-05,2.1828]
[1744226946170,105.51,82345.6604,18.8,0.96899,2e-05,2.17665]
[1744226947177,105.51,82347.3966,18.8,0.96903,2e-05,2.17458]
[1744226948185,105.51,82346.922,18.8,0.96902,2e-05,2.17519]
[1744226950640,105.51,82346.9166,18.8,0.96902,2e-05,2.17527]
[1744226951224,105.51,82346.9166,18.8,0.96902,2e-05,2.17527]
[1744226952234,105.51,82346.2894,18.8,0.969,2e-05,2.17606]
[1744226953241,105.52,82349.1807,18.8,0.96906,2e-05,2.17274]
[1744226954248,105.52,82349.1807,18.8,0.96906,2e-05,2.17288]
[1744226956262,105.52,82400.4239,18.8,0.97013,2e-05,2.11185]
[1744226957277,105.52,82398.9012,18.8,0.97009,2e-05,2.11379]
[1744226958283,105.53,82395.6017,18.8,0.97002,2e-05,2.11783]
[1744226959290,105.53,82396.8902,18.8,0.97005,2e-05,2.11644]
[1744226960297,105.53,82397.9844,18.8,0.97007,2e-05,2.11527]
[1744226962311,105.53,82393.9965,18.8,0.96998,2e-05,2.12025]
[1744226963318,105.54,82388.3567,18.8,0.96986,2e-05,2.12706]
[1744226964325,105.54,82384.6661,18.8,0.96978,2e-05,2.13156]
[1744226965332,105.54,82386.0232,18.8,0.96981,2e-05,2.13008]
[1744226966339,105.54,82397.0622,18.8,0.97004,2e-05,2.11709]
[1744226967346,105.54,82397.6171,18.8,0.97005,2e-05,2.11656]
[1744226968353,105.54,82395.0785,18.8,0.96999,2e-05,2.1197]
[1744226969361,105.55,82396.2725,18.8,0.97001,2e-05,2.11841]
[1744226970369,105.55,82397.0769,18.8,0.97003,2e-05,2.11757]
[1744226971375,105.55,82390.2598,18.8,0.96997,2e-05,2.11949]
[1744226972391,105.55,82394.0143,18.8,0.97004,2e-05,2.11516]
[1744226973396,105.55,82391.108,18.8,0.96998,2e-05,2.1187]
[1744226974403,105.55,82371.7175,18.8,0.96958,2e-05,2.14187]
[1744226975415,105.55,82360.6691,18.8,0.96934,2e-05,2.15518]
[1744226976418,105.55,82357.8302,18.8,0.96928,2e-05,2.1586]
[1744226977430,105.56,82357.8302,18.8,0.96928,2e-05,2.15869]
[1744226979444,105.56,82348.5837,18.8,0.96909,2e-05,2.16992]
[1744226980451,105.56,82350.8928,18.8,0.96913,2e-05,2.16718]
[1744226981454,105.56,82344.0982,18.8,0.96899,2e-05,2.17542]
[1744226981589,105.56,82344.0982,18.8,0.96899,2e-05,2.17542]
[1744226982455,105.56,82338.9289,18.8,0.96888,2e-05,2.1817]
[1744226983276,105.56,82338.9289,18.8,0.96888,2e-05,2.1817]
[1744226983373,105.56,82338.9289,18.8,0.96888,2e-05,2.18172]
[1744226984043,105.56,82338.9289,18.8,0.96888,2e-05,2.18172]
[1744226984052,105.56,82338.9289,18.8,0.96888,2e-05,2.18175]
[1744226984617,105.56,82338.9289,18.8,0.96888,2e-05,2.18175]
[1744226985458,105.56,82349.2506,18.8,0.9691,2e-05,2.1693]
[1744226986459,105.56,82342.8276,18.8,0.96896,2e-05,2.17709]
[1744226987460,105.56,82338.5911,18.8,0.96887,2e-05,2.18225]
[1744226988461,105.56,82333.8464,18.8,0.96877,2e-05,2.18802]
[1744226989462,105.56,82331.7268,18.8,0.96872,2e-05,2.1906]
[1744226992465,105.56,82332.5215,18.8,0.96874,2e-05,2.18966]
[1744226993466,105.56,82331.2887,18.8,0.96871,2e-05,2.19116]
[1744226994467,105.56,82327.9594,18.8,0.96864,2e-05,2.19521]
[1744226995468,105.56,82327.2746,18.8,0.96862,2e-05,2.19604]
[1744226997470,105.56,82332.6067,18.8,0.96874,2e-05,2.18956]
[1744226998471,105.56,82337.2814,18.8,0.96884,2e-05,2.1839]
[1744226999472,105.56,82339.4333,18.8,0.96888,2e-05,2.18131]
[1744227000473,105.56,82340.6157,18.8,0.96891,2e-05,2.1799]
[1744227001474,105.56,82340.086,18.8,0.9689,2e-05,2.18057]
[1744227002635,105.56,82340.086,18.8,0.9689,2e-05,2.18057]
[1744227003479,105.56,82345.2316,18.8,0.96901,2e-05,2.17437]
[1744227004001,105.56,82345.2316,18.8,0.96901,2e-05,2.17437]
[1744227004216,105.56,82345.2316,18.8,0.96901,2e-05,2.17445]
[1744227005046,105.56,82345.2316,18.8,0.96901,2e-05,2.17445]
[1744227005095,105.56,82345.2316,18.8,0.96901,2e-05,2.17445]
[1744227006483,105.57,82390.2989,18.8,0.96995,2e-05,2.12065]
[1744227007484,105.57,82377.3127,18.8,0.96968,2e-05,2.13621]
[1744227008485,105.57,82379.2113,18.8,0.96971,2e-05,2.13404]
[1744227009486,105.57,82381.4853,18.8,0.96976,2e-05,2.13144]
[1744227010487,105.57,82379.5955,18.8,0.96972,2e-05,2.13379]
[1744227011488,105.57,82374.7495,18.8,0.96962,2e-05,2.13967]
[1744227014494,105.58,82339.299,18.8,0.96886,2e-05,2.18251]
[1744227015173,105.58,82339.299,18.8,0.96886,2e-05,2.18251]
[1744227015279,105.58,82339.299,18.8,0.96886,2e-05,2.18251]
[1744227016497,105.58,82326.659,18.8,0.96859,2e-05,2.19787]
[1744227017498,105.58,82322.222,18.8,0.9685,2e-05,2.20327]
[1744227018500,105.58,82320.3198,18.8,0.96846,2e-05,2.20557]
[1744227019500,105.58,82333.4885,18.8,0.96874,2e-05,2.18954]
[1744227020501,105.58,82339.9949,18.8,0.96888,2e-05,2.18166]
[1744227021502,105.58,82341.0931,18.8,0.9689,2e-05,2.18035]
[1744227024505,105.58,82340.1524,18.8,0.96888,2e-05,2.18156]
[1744227025506,105.58,82336.1574,18.8,0.9688,2e-05,2.18642]
[1744227026507,105.58,82333.5355,18.8,0.96874,2e-05,2.18961]
[1744227028510,105.58,82325.5635,18.8,0.96857,2e-05,2.19931]
[1744227029511,105.58,82328.7112,18.8,0.96864,2e-05,2.19547]
[1744227030512,105.58,82324.6574,18.8,0.96855,2e-05,2.2004]
[1744227031513,105.58,82327.9831,18.8,0.96871,2e-05,2.18992]
[1744227032514,105.58,82334.9006,18.8,0.96885,2e-05,2.18154]
[1744227033515,105.58,82337.4785,18.8,0.96891,2e-05,2.17844]
[1744227034516,105.58,82339.4727,18.8,0.96895,2e-05,2.17606]
[1744227035517,105.58,82336.9587,18.8,0.9689,2e-05,2.17913]
[1744227036518,105.58,82332.1998,18.8,0.96879,2e-05,2.18491]
[1744227037519,105.58,82331.5132,18.8,0.96878,2e-05,2.18576]
[1744227041523,105.58,82329.4719,18.8,0.96873,2e-05,2.18829]
[1744227042525,105.58,82328.4956,18.8,0.96871,2e-05,2.18948]
[1744227042716,105.58,82328.4956,18.8,0.96871,2e-05,2.18948]
[1744227042905,105.58,82328.4956,18.8,0.96871,2e-05,2.18948]
[1744227044685,105.58,82328.4956,18.8,0.96871,2e-05,2.1895]
[1744227045124,105.58,82328.4956,18.8,0.96871,2e-05,2.1895]
[1744227045224,105.58,82328.4956,18.8,0.96871,2e-05,2.18953]
[1744227045718,105.58,82328.4956,18.8,0.96871,2e-05,2.18953]
[1744227045823,105.58,82328.4956,18.8,0.96871,2e-05,2.18953]
[1744227046534,105.58,82357.4053,18.8,0.96933,2e-05,2.15464]
[1744227047534,105.58,82371.5626,18.8,0.96962,2e-05,2.13777]
[1744227048948,105.59,82374.7852,18.8,0.96969,2e-05,2.13412]
[1744227049955,105.59,82374.1434,18.8,0.96967,2e-05,2.13497]
[1744227051539,105.59,82369.2891,18.8,0.96957,2e-05,2.14086]
[1744227052976,105.59,82369.2891,18.8,0.96957,2e-05,2.14107]
[1744227053983,105.59,82379.2152,18.8,0.96977,2e-05,2.12933]
[1744227054990,105.59,82380.1867,18.8,0.96979,2e-05,2.12828]
[1744227055589,105.59,82380.1867,18.8,0.96979,2e-05,2.12828]
[1744227056543,105.6,82377.3714,18.8,0.96973,2e-05,2.13174]
[1744227057004,105.6,82377.3714,18.8,0.96973,2e-05,2.13182]
[1744227058011,105.6,82365.9079,18.8,0.96949,2e-05,2.14558]
[1744227059018,105.6,82357.75,18.8,0.96931,2e-05,2.15543]
[1744227060211,105.6,82357.75,18.8,0.96931,2e-05,2.15543]
[1744227060812,105.6,82360.0379,18.8,0.96936,2e-05,2.15275]
[1744227061813,105.6,82373.8828,18.8,0.96965,2e-05,2.13627]
[1744227062371,105.6,82373.8828,18.8,0.96965,2e-05,2.13627]
[1744227062550,105.6,82373.8828,18.8,0.96965,2e-05,2.13642]
[1744227062936,105.6,82373.8828,18.8,0.96965,2e-05,2.13642]
[1744227063515,105.6,82373.8828,18.8,0.96965,2e-05,2.13642]
[1744227063815,105.61,82408.1614,18.8,0.97035,2e-05,2.09592]
[1744227064062,105.61,82408.1614,18.8,0.97035,2e-05,2.09612]
[1744227065069,105.61,82426.0027,18.8,0.97071,2e-05,2.0754]
[1744227067083,105.62,82444.3574,18.8,0.97107,2e-05,2.05448]
[1744227068090,105.62,82441.0671,18.8,0.971,2e-05,2.05853]
[1744227069825,105.63,82447.703,18.8,0.97113,2e-05,2.05106]
[1744227070003,105.63,82447.703,18.8,0.97113,2e-05,2.05106]
[1744227070104,105.63,82447.703,18.8,0.97113,2e-05,2.05132]
[1744227071826,105.63,82469.1918,18.8,0.97155,2e-05,2.0268]
[1744227071966,105.63,82469.1918,18.8,0.97155,2e-05,2.0268]
[1744227072827,105.64,82467.4392,18.8,0.97151,2e-05,2.02909]
[1744227073137,105.64,82467.4392,18.8,0.97151,2e-05,2.02909]
[1744227073708,105.64,82467.4392,18.8,0.97151,2e-05,2.02937]
[1744227074829,105.65,82479.2596,18.8,0.97174,2e-05,2.0161]
[1744227076149,105.65,82482.2303,18.8,0.97179,2e-05,2.01331]
[1744227077156,105.66,82484.2963,18.8,0.97182,2e-05,2.01124]
[1744227078163,105.66,82478.8302,18.8,0.97171,2e-05,2.01778]
[1744227079170,105.67,82476.6183,18.8,0.97166,2e-05,2.02059]
[1744227080177,105.67,82473.8435,18.8,0.9716,2e-05,2.02405]
[1744227081184,105.68,82472.0745,18.8,0.97156,2e-05,2.02636]
[1744227082191,105.68,82474.0052,18.8,0.97159,2e-05,2.02445]
[1744227083198,105.68,82484.8793,18.8,0.9718,2e-05,2.01232]
[1744227084205,105.69,82496.1082,18.8,0.97202,2e-05,1.99985]
[1744227085212,105.69,82497.27,18.8,0.97203,2e-05,1.99885]
[1744227087227,105.7,82495.0023,18.8,0.97198,2e-05,2.00206]
[1744227088234,105.71,82492.6859,18.8,0.97193,2e-05,2.00501]
[1744227089241,105.71,82493.6989,18.8,0.97194,2e-05,2.00417]
[1744227091255,105.72,82491.916,18.8,0.97198,2e-05,2.0007]
[1744227092850,105.73,82496.5972,18.8,0.97207,2e-05,1.99569]
[1744227094279,105.74,82494.3022,18.8,0.97201,2e-05,1.99894]
[1744227095856,105.74,82494.3022,18.8,0.97201,2e-05,1.99894]
[1744227096389,105.74,82494.2287,18.8,0.972,2e-05,1.99935]
[1744227097301,105.75,82501.0757,18.8,0.97212,2e-05,1.99225]
[1744227098369,105.75,82501.0757,18.8,0.97212,2e-05,1.99225]
[1744227098561,105.76,82501.0757,18.8,0.97212,2e-05,1.99259]
[1744227099003,105.76,82501.0757,18.8,0.97212,2e-05,1.99259]
[1744227099321,105.76,82501.0757,18.8,0.97211,2e-05,1.99294]
[1744227100328,105.77,82510.813,18.8,0.9723,2e-05,1.98228]
[1744227101336,105.77,82518.0764,18.8,0.97243,2e-05,1.97445]
[1744227102342,105.78,82520.4843,18.8,0.97247,2e-05,1.97209]
[1744227103349,105.78,82512.6141,18.8,0.97231,2e-05,1.98131]
[1744227104447,105.78,82512.6141,18.8,0.97231,2e-05,1.98131]
[1744227104640,105.78,82512.6141,18.8,0.97231,2e-05,1.98131]
[1744227104739,105.79,82512.6141,18.8,0.97231,2e-05,1.98168]
[1744227106370,105.8,82524.7773,18.8,0.97253,2e-05,1.96873]
[1744227107377,105.8,82530.644,18.8,0.97263,2e-05,1.96254]
[1744227108384,105.81,82535.3259,18.8,0.97272,2e-05,1.95768]
[1744227110398,105.82,82533.9021,18.8,0.97268,2e-05,1.96004]
[1744227112870,105.83,82532.6538,18.8,0.97264,2e-05,1.9622]
[1744227113383,105.83,82532.6538,18.8,0.97264,2e-05,1.9622]
[1744227113442,105.84,82532.6538,18.8,0.97263,2e-05,1.96257]
[1744227113999,105.84,82532.6538,18.8,0.97263,2e-05,1.96257]
[1744227114443,105.84,82532.6538,18.8,0.97263,2e-05,1.96294]
[1744227115450,105.85,82528.3751,18.8,0.97254,2e-05,1.96811]
[1744227116874,105.86,82527.3019,18.8,0.97251,2e-05,1.96968]
[1744227117464,105.86,82527.3019,18.8,0.97251,2e-05,1.97003]
[1744227118471,105.87,82517.3299,18.8,0.97231,2e-05,1.98159]
[1744227119484,105.87,82512.2352,18.8,0.97221,2e-05,1.98767]
[1744227120486,105.88,82510.0014,18.8,0.97216,2e-05,1.99053]
[1744227121493,105.88,82509.3275,18.8,0.97214,2e-05,1.99162]
[1744227122500,105.88,82507.9917,18.8,0.97211,2e-05,1.99346]
[1744227125525,105.9,82505.5516,18.8,0.97204,2e-05,1.99718]
[1744227126532,105.9,82501.9591,18.8,0.97197,2e-05,2.00157]
[1744227127539,105.91,82500.0784,18.8,0.97193,2e-05,2.004]
[1744227128546,105.91,82493.5772,18.8,0.97179,2e-05,2.0117]
[1744227130560,105.92,82494.9895,18.8,0.97181,2e-05,2.01068]
[1744227133581,105.93,82496.7402,18.8,0.97183,2e-05,2.00959]
[1744227134588,105.94,82499.1227,18.8,0.97187,2e-05,2.00718]
[1744227135595,105.94,82501.865,18.8,0.97192,2e-05,2.00438]
[1744227136602,105.95,82506.9952,18.8,0.97202,2e-05,1.99887]
[1744227137609,105.95,82505.1886,18.8,0.97198,2e-05,2.00123]
[1744227138616,105.96,82506.4751,18.8,0.972,2e-05,2.00009]
[1744227139623,105.96,82510.9633,18.8,0.97208,2e-05,1.99533]
[1744227140630,105.97,82511.8003,18.8,0.97209,2e-05,1.9947]
[1744227141637,105.97,82509.9283,18.8,0.97205,2e-05,1.99712]
[1744227142644,105.98,82500.0574,18.8,0.97185,2e-05,2.00863]
[1744227144658,105.99,82505.0729,18.8,0.97194,2e-05,2.00355]
[1744227145665,105.99,82508.6875,18.8,0.972,2e-05,1.99977]
[1744227146672,105.99,82512.7255,18.8,0.97207,2e-05,1.99551]
[1744227147679,106.0,82514.3851,18.8,0.9721,2e-05,1.99396]
[1744227148686,106.0,82516.6712,18.8,0.97214,2e-05,1.9917]
[1744227149693,106.01,82517.975,18.8,0.97216,2e-05,1.99056]
[1744227150700,106.01,82520.4411,18.8,0.9722,2e-05,1.98811]
[1744227152714,106.02,82523.7344,18.8,0.97233,2e-05,1.97898]
[1744227153721,106.03,82524.4998,18.8,0.97234,2e-05,1.97847]
[1744227154728,106.04,82527.3006,18.8,0.97239,2e-05,1.97568]
[1744227155735,106.04,82529.9604,18.8,0.97244,2e-05,1.97303]
[1744227156742,106.05,82523.3042,18.8,0.9723,2e-05,1.98086]
[1744227157749,106.05,82521.0378,18.8,0.97225,2e-05,1.98375]
[1744227161777,106.07,82523.4187,18.8,0.97228,2e-05,1.98241]
[1744227162784,106.08,82517.3555,18.8,0.97215,2e-05,1.98957]
[1744227163791,106.08,82514.5838,18.8,0.9721,2e-05,1.99301]
[1744227164798,106.08,82507.1907,18.8,0.97195,2e-05,2.00168]
[1744227165805,106.09,82500.1608,18.8,0.9718,2e-05,2.00995]
[1744227166812,106.09,82497.3442,18.8,0.97174,2e-05,2.01345]
[1744227167819,106.1,82501.3096,18.8,0.97182,2e-05,2.00924]
[1744227168826,106.1,82503.0535,18.8,0.97185,2e-05,2.00756]
[1744227169833,106.11,82505.2894,18.8,0.97188,2e-05,2.00532]
[1744227172854,106.12,82506.6611,18.8,0.9719,2e-05,2.00467]
[1744227173861,106.12,82508.4157,18.8,0.97192,2e-05,2.00299]
[1744227174868,106.13,82515.5257,18.8,0.97206,2e-05,1.99525]
[1744227176884,106.14,82519.9969,18.8,0.97213,2e-05,1.99084]
[1744227177890,106.14,82516.9571,18.8,0.97207,2e-05,1.9946]
[1744227178897,106.15,82516.1404,18.8,0.97205,2e-05,1.99582]
[1744227179905,106.15,82507.1637,18.8,0.97187,2e-05,2.00628]
[1744227180913,106.16,82500.5744,18.8,0.97173,2e-05,2.01406]
[1744227181920,106.16,82503.8061,18.8,0.97179,2e-05,2.01066]
[1744227182927,106.16,82498.5761,18.8,0.97169,2e-05,2.01689]
[1744227183934,106.17,82493.8239,18.8,0.97159,2e-05,2.02259]
[1744227184941,106.17,82497.6561,18.8,0.97166,2e-05,2.0185]
[1744227185949,106.18,82501.7751,18.8,0.97173,2e-05,2.01409]
[1744227187618,106.18,82501.7751,18.8,0.97173,2e-05,2.01409]
[1744227188074,106.18,82501.7751,18.8,0.97173,2e-05,2.01437]
[1744227188970,106.19,82501.7751,18.8,0.97172,2e-05,2.01481]
[1744227189977,106.19,82460.4971,18.8,0.9709,2e-05,2.0624]
[1744227192998,106.2,82445.769,18.8,0.97059,2e-05,2.08003]
[1744227194005,106.2,82444.6365,18.8,0.97057,2e-05,2.08152]
[1744227195012,106.2,82445.456,18.8,0.97058,2e-05,2.08075]
[1744227196019,106.21,82449.9144,18.8,0.97067,2e-05,2.07574]
[1744227197026,106.21,82451.8431,18.8,0.9707,2e-05,2.07368]
[1744227198032,106.21,82445.0675,18.8,0.97056,2e-05,2.08175]
[1744227199033,106.21,82438.5111,18.8,0.97043,2e-05,2.08956]
[1744227202038,106.22,82440.7933,18.8,0.97047,2e-05,2.08721]
[1744227203038,106.22,82420.4224,18.8,0.97005,2e-05,2.11137]
[1744227204039,106.22,82421.9056,18.8,0.97008,2e-05,2.10975]
[1744227206042,106.23,82418.8995,18.8,0.97001,2e-05,2.11341]
[1744227207043,106.23,82413.0136,18.8,0.96989,2e-05,2.12058]
[1744227208044,106.23,82418.0939,18.8,0.96999,2e-05,2.1147]
[1744227209045,106.23,82424.6653,18.8,0.97012,2e-05,2.10709]
[1744227210046,106.23,82429.6182,18.8,0.97022,2e-05,2.10141]
[1744227212048,106.24,82441.4984,18.8,0.97055,2e-05,2.08139]
[1744227215051,106.25,82432.6518,18.8,0.97035,2e-05,2.09239]
[1744227216052,106.25,82423.6391,18.8,0.97017,2e-05,2.1031]
[1744227219055,106.25,82407.3467,18.8,0.96983,2e-05,2.12264]
[1744227220056,106.25,82405.0562,18.8,0.96978,2e-05,2.12545]
[1744227221057,106.26,82402.5684,18.8,0.96972,2e-05,2.12849]
[1744227222058,106.26,82405.7443,18.8,0.96979,2e-05,2.12483]
[1744227223059,106.26,82402.9074,18.8,0.96973,2e-05,2.12828]
[1744227224060,106.26,82400.4357,18.8,0.96967,2e-05,2.13129]
[1744227225061,106.26,82401.3759,18.8,0.96969,2e-05,2.13027]
[1744227226062,106.26,82402.8735,18.8,0.96972,2e-05,2.12858]
[1744227227063,106.26,82401.2637,18.8,0.96969,2e-05,2.13058]
[1744227228064,106.26,82399.4096,18.8,0.96965,2e-05,2.13286]
[1744227229065,106.27,82395.1799,18.8,0.96956,2e-05,2.13796]
[1744227229395,106.27,82395.1799,18.8,0.96956,2e-05,2.13796]
[1744227230066,106.27,82395.3565,18.8,0.96956,2e-05,2.13783]
[1744227232068,106.27,82395.9635,18.8,0.96957,2e-05,2.13726]
[1744227233069,106.27,82398.77,18.8,0.96963,2e-05,2.13401]
[1744227234070,106.27,82400.1524,18.8,0.96965,2e-05,2.13245]
[1744227235071,106.27,82401.8226,18.8,0.96969,2e-05,2.13056]
[1744227238074,106.28,82400.4632,18.8,0.96965,2e-05,2.13243]
[1744227243080,106.28,82400.1319,18.8,0.96964,2e-05,2.13316]
[1744227243259,106.28,82400.1319,18.8,0.96964,2e-05,2.13316]
[1744227245082,106.28,82367.9245,18.8,0.96896,2e-05,2.17171]
[1744227246397,106.28,82359.111,18.8,0.96878,2e-05,2.18231]
[1744227248085,106.28,82353.5728,18.8,0.96866,2e-05,2.18899]
[1744227250431,106.28,82344.6044,18.8,0.96847,2e-05,2.19977]
[1744227252089,106.28,82347.7429,18.8,0.96853,2e-05,2.19594]
[1744227252327,106.28,82347.7429,18.8,0.96853,2e-05,2.19594]
[1744227252444,106.28,82347.7429,18.8,0.96853,2e-05,2.19594]
[1744227253451,106.28,82359.6778,18.8,0.96879,2e-05,2.18153]
[1744227254458,106.28,82368.204,18.8,0.96897,2e-05,2.17128]
[1744227255465,106.28,82363.9638,18.8,0.96888,2e-05,2.17638]
[1744227256472,106.28,82358.9649,18.8,0.96877,2e-05,2.1824]
[1744227257479,106.28,82355.1984,18.8,0.96869,2e-05,2.18693]
[1744227258486,106.28,82351.0998,18.8,0.96861,2e-05,2.19187]
[1744227261507,106.28,82342.8151,18.8,0.96843,2e-05,2.20184]
[1744227262514,106.28,82344.2887,18.8,0.96846,2e-05,2.20002]
[1744227263521,106.28,82346.0373,18.8,0.9685,2e-05,2.19785]
[1744227264528,106.28,82332.7862,18.8,0.96822,2e-05,2.21392]
[1744227265535,106.28,82337.6979,18.8,0.96832,2e-05,2.2079]
[1744227266563,106.28,82337.6979,18.8,0.96832,2e-05,2.2079]
[1744227267549,106.28,82339.0691,18.8,0.96835,2e-05,2.20614]
[1744227268556,106.28,82334.4175,18.8,0.96825,2e-05,2.21175]
[1744227269563,106.27,82333.2114,18.8,0.96823,2e-05,2.21318]
[1744227270570,106.27,82336.0424,18.8,0.96829,2e-05,2.20968]
[1744227271578,106.27,82335.9581,18.8,0.96838,2e-05,2.20326]
[1744227272993,106.27,82335.9581,18.8,0.96838,2e-05,2.20326]
[1744227273086,106.27,82335.9581,18.8,0.96838,2e-05,2.20322]
[1744227274115,106.27,82341.3459,18.8,0.96849,2e-05,2.19666]
[1744227274245,106.27,82341.3459,18.8,0.96849,2e-05,2.19666]
[1744227274598,106.27,82341.3459,18.8,0.96849,2e-05,2.19667]
[1744227275605,106.27,82361.7597,18.8,0.96893,2e-05,2.17206]
[1744227277621,106.28,82378.8789,18.8,0.96929,2e-05,2.15166]
[1744227278627,106.28,82391.6517,18.8,0.96956,2e-05,2.13654]
[1744227279634,106.28,82401.66,18.8,0.96976,2e-05,2.12477]
[1744227280641,106.28,82404.7813,18.8,0.96982,2e-05,2.12118]
[1744227281347,106.28,82404.7813,18.8,0.96982,2e-05,2.12118]
[1744227281544,106.28,82404.7813,18.8,0.96982,2e-05,2.12118]
[1744227282111,106.28,82404.7813,18.8,0.96982,2e-05,2.12118]
[1744227282129,106.28,82420.8326,18.8,0.97015,2e-05,2.1024]
[1744227282655,106.28,82420.8326,18.8,0.97015,2e-05,2.10257]
[1744227283662,106.29,82439.4947,18.8,0.97053,2e-05,2.08091]
[1744227284669,106.29,82446.6715,18.8,0.97067,2e-05,2.07273]
[1744227285678,106.29,82443.528,18.8,0.97061,2e-05,2.07655]
[1744227286685,106.29,82434.4909,18.8,0.97042,2e-05,2.08723]
[1744227287692,106.3,82425.6627,18.8,0.97024,2e-05,2.09769]
[1744227288526,106.3,82425.6627,18.8,0.97024,2e-05,2.09769]
[1744227288702,106.3,82425.6627,18.8,0.97024,2e-05,2.09769]
[1744227289985,106.3,82425.6627,18.8,0.97024,2e-05,2.09769]
[1744227290714,106.3,82420.9433,18.8,0.97013,2e-05,2.10363]
[1744227292727,106.31,82429.6034,18.8,0.97031,2e-05,2.09376]
[1744227293734,106.31,82428.7998,18.8,0.97029,2e-05,2.09485]
[1744227294741,106.31,82431.4361,18.8,0.97034,2e-05,2.09193]
[1744227295748,106.31,82436.3215,18.8,0.97043,2e-05,2.08638]
[1744227296755,106.31,82437.5656,18.8,0.97046,2e-05,2.08508]
[1744227297762,106.32,82435.0058,18.8,0.9704,2e-05,2.08823]
[1744227298769,106.32,82437.1908,18.8,0.97044,2e-05,2.08584]
[1744227299776,106.32,82437.8973,18.8,0.97046,2e-05,2.08518]
[1744227301150,106.32,82442.4991,18.8,0.97055,2e-05,2.07999]
[1744227302468,106.33,82442.4991,18.8,0.97054,2e-05,2.08016]
[1744227303822,106.33,82435.5938,18.8,0.9704,2e-05,2.08838]
[1744227304826,106.33,82435.5938,18.8,0.9704,2e-05,2.0885]
[1744227306156,106.33,82379.5335,18.8,0.96923,2e-05,2.15488]
[1744227307157,106.33,82376.2239,18.8,0.96916,2e-05,2.15888]
[1744227309861,106.34,82385.353,18.8,0.96935,2e-05,2.14814]
[1744227310868,106.34,82394.505,18.8,0.96954,2e-05,2.13733]
[1744227311875,106.34,82401.0466,18.8,0.96968,2e-05,2.12957]
[1744227312305,106.34,82401.0466,18.8,0.96968,2e-05,2.12957]
[1744227312882,106.34,82401.0466,18.8,0.96967,2e-05,2.12981]
[1744227313889,106.34,82401.0466,18.8,0.96967,2e-05,2.12998]
[1744227314896,106.35,82438.5086,18.8,0.97044,2e-05,2.08607]
[1744227315903,106.35,82440.9104,18.8,0.97049,2e-05,2.08343]
[1744227317917,106.35,82439.5994,18.8,0.97045,2e-05,2.08528]
[1744227318924,106.35,82437.951,18.8,0.97042,2e-05,2.08737]
[1744227319931,106.36,82439.4196,18.8,0.97045,2e-05,2.08581]
[1744227321020,106.36,82439.4196,18.8,0.97045,2e-05,2.08581]
[1744227321886,106.36,82439.4196,18.8,0.97044,2e-05,2.08598]
[1744227321945,106.36,82439.4196,18.8,0.97044,2e-05,2.08613]
[1744227322952,106.36,82432.8529,18.8,0.9703,2e-05,2.09393]
[1744227323959,106.37,82421.4722,18.8,0.97007,2e-05,2.10741]
[1744227324970,106.37,82423.1451,18.8,0.9701,2e-05,2.10556]
[1744227326180,106.37,82408.6433,18.8,0.9698,2e-05,2.12275]
[1744227326981,106.37,82408.6433,18.8,0.9698,2e-05,2.12282]
[1744227327988,106.37,82395.5922,18.8,0.96953,2e-05,2.13836]
[1744227328799,106.37,82395.5922,18.8,0.96953,2e-05,2.13836]
[1744227328995,106.37,82395.5922,18.8,0.96952,2e-05,2.13842]
[1744227331009,106.37,82387.646,18.8,0.96944,2e-05,2.1416]
[1744227332019,106.37,82381.8204,18.8,0.96932,2e-05,2.14858]
[1744227333025,106.37,82376.6747,18.8,0.96921,2e-05,2.15477]
[1744227334032,106.37,82375.107,18.8,0.96918,2e-05,2.15669]
[1744227335039,106.38,82379.0426,18.8,0.96926,2e-05,2.15205]
[1744227336046,106.38,82384.3587,18.8,0.96937,2e-05,2.14575]
[1744227337053,106.38,82380.8346,18.8,0.96929,2e-05,2.15001]
[1744227339067,106.38,82386.267,18.8,0.96941,2e-05,2.1436]
[1744227340074,106.38,82386.267,18.8,0.9694,2e-05,2.14368]
[1744227341083,106.38,82369.9737,18.8,0.96906,2e-05,2.16317]
[1744227342090,106.38,82366.2335,18.8,0.96898,2e-05,2.16768]
[1744227343097,106.38,82364.6213,18.8,0.96895,2e-05,2.16962]
[1744227344100,106.38,82364.6213,18.8,0.96895,2e-05,2.16962]
[1744227344198,106.38,82358.2456,18.8,0.96881,2e-05,2.1773]
[1744227346132,106.38,82354.2762,18.8,0.96873,2e-05,2.18208]
[1744227347141,106.38,82355.697,18.8,0.96876,2e-05,2.18036]
[1744227348147,106.38,82352.0332,18.8,0.96868,2e-05,2.18477]
[1744227349154,106.38,82348.768,18.8,0.96861,2e-05,2.18869]
[1744227351168,106.38,82344.983,18.8,0.96853,2e-05,2.19323]
[1744227352175,106.38,82346.5107,18.8,0.96856,2e-05,2.19136]
[1744227353182,106.38,82348.4752,18.8,0.9686,2e-05,2.18898]
[1744227354189,106.38,82350.7467,18.8,0.96865,2e-05,2.18622]
[1744227355196,106.38,82349.4169,18.8,0.96863,2e-05,2.18782]
[1744227356736,106.38,82349.9478,18.8,0.96864,2e-05,2.18718]
[1744227358212,106.38,82363.3236,18.8,0.96892,2e-05,2.17109]
[1744227359213,106.38,82357.6005,18.8,0.9688,2e-05,2.17798]
[1744227360214,106.38,82354.3191,18.8,0.96873,2e-05,2.18193]
[1744227360643,106.38,82354.3191,18.8,0.96873,2e-05,2.18193]
[1744227361215,106.38,82353.6675,18.8,0.96872,2e-05,2.18272]
[1744227363218,106.38,82352.809,18.8,0.9687,2e-05,2.18374]
[1744227364218,106.38,82350.9769,18.8,0.96866,2e-05,2.18595]
[1744227365219,106.38,82354.7395,18.8,0.96874,2e-05,2.1814]
[1744227366220,106.38,82368.8839,18.8,0.96904,2e-05,2.16442]
[1744227367226,106.38,82371.5906,18.8,0.9691,2e-05,2.1612]
[1744227368226,106.38,82372.2948,18.8,0.96911,2e-05,2.16039]
[1744227369227,106.38,82378.4256,18.8,0.96924,2e-05,2.15311]
[1744227369399,106.38,82378.4256,18.8,0.96924,2e-05,2.15311]
[1744227370228,106.38,82380.0129,18.8,0.96927,2e-05,2.15126]
[1744227372230,106.38,82360.9596,18.8,0.96887,2e-05,2.17415]
[1744227372297,106.38,82360.9596,18.8,0.96887,2e-05,2.17415]
[1744227374232,106.38,82339.0309,18.8,0.9684,2e-05,2.20061]
[1744227375233,106.38,82344.844,18.8,0.96852,2e-05,2.19354]
[1744227376234,106.38,82347.8279,18.8,0.96859,2e-05,2.18991]
[1744227377235,106.38,82353.41,18.8,0.96871,2e-05,2.18316]
[1744227378236,106.38,82356.218,18.8,0.96877,2e-05,2.17977]
[1744227379079,106.38,82356.218,18.8,0.96877,2e-05,2.17977]
[1744227380238,106.38,82367.722,18.8,0.96901,2e-05,2.16597]
[1744227381239,106.38,82366.3415,18.8,0.96898,2e-05,2.16765]
[1744227382240,106.38,82365.3247,18.8,0.96896,2e-05,2.16889]
[1744227382556,106.38,82365.3247,18.8,0.96896,2e-05,2.16889]
[1744227383085,106.38,82365.3247,18.8,0.96896,2e-05,2.16889]
[1744227383166,106.38,82365.3247,18.8,0.96896,2e-05,2.16892]
[1744227384242,106.38,82383.7082,18.8,0.96935,2e-05,2.14698]
[1744227385243,106.38,82381.6105,18.8,0.9693,2e-05,2.14953]
[1744227386244,106.38,82376.77,18.8,0.9692,2e-05,2.15536]
[1744227386867,106.38,82376.77,18.8,0.9692,2e-05,2.15536]
[1744227386916,106.38,82376.77,18.8,0.9692,2e-05,2.15536]
[1744227387575,106.38,82376.77,18.8,0.9692,2e-05,2.15536]
[1744227388246,106.39,82401.3831,18.8,0.96971,2e-05,2.12621]
[1744227389247,106.39,82407.2499,18.8,0.96983,2e-05,2.11937]
[1744227389915,106.39,82407.2499,18.8,0.96983,2e-05,2.11937]
[1744227389987,106.39,82407.2499,18.8,0.96983,2e-05,2.11937]
[1744227390805,106.39,82407.2499,18.8,0.96983,2e-05,2.11937]
[1744227391249,106.39,82406.0762,18.8,0.96989,2e-05,2.11452]
[1744227391462,106.39,82406.0762,18.8,0.96989,2e-05,2.11466]
[1744227393476,106.39,82435.401,18.8,0.97049,2e-05,2.08011]
[1744227394483,106.39,82435.9446,18.8,0.97051,2e-05,2.0794]
[1744227395490,106.39,82435.2295,18.8,0.97049,2e-05,2.08015]
[1744227396497,106.39,82431.2879,18.8,0.97041,2e-05,2.08484]
[1744227398259,106.39,82424.2284,18.8,0.97026,2e-05,2.09319]
[1744227399786,106.39,82424.2284,18.8,0.97026,2e-05,2.0933]
[1744227401262,106.39,82396.6912,18.8,0.96969,2e-05,2.12577]
[1744227401382,106.39,82396.6912,18.8,0.96969,2e-05,2.12577]
[1744227401774,106.39,82396.6912,18.8,0.96969,2e-05,2.12577]
[1744227401852,106.39,82396.6912,18.8,0.96969,2e-05,2.12577]
[1744227403264,106.39,82369.7413,18.8,0.96913,2e-05,2.15784]
[1744227404166,106.39,82369.7413,18.8,0.96913,2e-05,2.15778]
[1744227404556,106.39,82351.1089,18.8,0.96873,2e-05,2.18011]
[1744227405563,106.39,82346.8106,18.8,0.96864,2e-05,2.18522]
[1744227406570,106.39,82342.547,18.8,0.96855,2e-05,2.19029]
[1744227407577,106.39,82340.4936,18.8,0.96851,2e-05,2.1927]
[1744227408584,106.39,82343.8376,18.8,0.96858,2e-05,2.18859]
[1744227409591,106.38,82348.2976,18.8,0.96868,2e-05,2.18314]
[1744227410598,106.38,82351.2208,18.8,0.96874,2e-05,2.17958]
[1744227411605,106.38,82365.5273,18.8,0.96905,2e-05,2.16235]
[1744227412612,106.38,82364.8931,18.8,0.96904,2e-05,2.16305]
[1744227413619,106.38,82350.9337,18.8,0.96874,2e-05,2.17978]
[1744227414626,106.38,82348.7697,18.8,0.96869,2e-05,2.18231]
[1744227415633,106.38,82342.4735,18.8,0.96856,2e-05,2.18983]
[1744227416640,106.38,82334.718,18.8,0.9684,2e-05,2.19912]
[1744227417647,106.38,82327.3959,18.8,0.96824,2e-05,2.20791]
[1744227419280,106.37,82321.8345,18.8,0.96812,2e-05,2.21457]
[1744227420295,106.37,82313.9369,18.8,0.96795,2e-05,2.22408]
[1744227421286,106.37,82313.9369,18.8,0.96795,2e-05,2.22391]
[1744227422562,106.37,82313.9369,18.8,0.96796,2e-05,2.22373]
[1744227423528,106.36,82286.2922,18.8,0.96735,2e-05,2.25755]
[1744227424529,106.36,82282.1755,18.8,0.96727,2e-05,2.26245]
[1744227425530,106.36,82278.5255,18.8,0.96719,2e-05,2.26677]
[1744227426531,106.35,82294.8331,18.8,0.96756,2e-05,2.24624]
[1744227427532,106.35,82295.5852,18.8,0.96757,2e-05,2.24515]
[1744227429268,106.35,82295.5852,18.8,0.96757,2e-05,2.24515]
[1744227429288,106.35,82295.5852,18.8,0.96758,2e-05,2.24498]
[1744227430535,106.35,82305.2328,18.8,0.96779,2e-05,2.23297]
[1744227431536,106.35,82308.3326,18.8,0.96786,2e-05,2.22902]
[1744227433538,106.34,82294.0278,18.8,0.96755,2e-05,2.24629]
[1744227435540,106.33,82276.7453,18.8,0.96718,2e-05,2.26709]
[1744227436424,106.33,82276.7453,18.8,0.96718,2e-05,2.26709]
[1744227436525,106.33,82276.7453,18.8,0.96718,2e-05,2.26689]
[1744227437542,106.33,82275.683,18.8,0.96716,2e-05,2.268]
[1744227438543,106.32,82276.5553,18.8,0.96719,2e-05,2.26671]
[1744227439544,106.32,82272.9101,18.8,0.96711,2e-05,2.27102]
[1744227440545,106.32,82269.7916,18.8,0.96704,2e-05,2.27468]
[1744227441546,106.31,82269.1672,18.8,0.96703,2e-05,2.27524]
[1744227444549,106.31,82273.1322,18.8,0.96713,2e-05,2.26966]
[1744227445550,106.3,82276.3753,18.8,0.96721,2e-05,2.26543]
[1744227446551,106.3,82277.423,18.8,0.96724,2e-05,2.26394]
[1744227447552,106.3,82270.863,18.8,0.96709,2e-05,2.27187]
[1744227448553,106.29,82269.2296,18.8,0.96706,2e-05,2.27369]
[1744227449554,106.29,82267.4286,18.8,0.96703,2e-05,2.27571]
[1744227450555,106.29,82258.0958,18.8,0.96682,2e-05,2.28711]
[1744227451556,106.28,82254.9848,18.8,0.96684,2e-05,2.28414]
[1744227453558,106.28,82252.3562,18.8,0.96679,2e-05,2.28695]
[1744227453720,106.28,82252.3562,18.8,0.96679,2e-05,2.28695]
[1744227454559,106.27,82248.9429,18.8,0.96672,2e-05,2.29097]
[1744227457564,106.26,82257.8288,18.8,0.96693,2e-05,2.27919]
[1744227458565,106.26,82252.8691,18.8,0.96682,2e-05,2.28515]
[1744227461568,106.25,82250.7792,18.8,0.96679,2e-05,2.28705]
[1744227464572,106.24,82240.6055,18.8,0.96657,2e-05,2.29911]
[1744227465573,106.24,82241.3814,18.8,0.96659,2e-05,2.29794]
[1744227466574,106.24,82246.8375,18.8,0.96672,2e-05,2.29092]
[1744227467575,106.23,82245.6525,18.8,0.9667,2e-05,2.29222]
[1744227468576,106.23,82244.723,18.8,0.96668,2e-05,2.29319]
[1744227469577,106.23,82247.3582,18.8,0.96674,2e-05,2.28971]
[1744227471579,106.22,82248.3657,18.8,0.96677,2e-05,2.28808]
[1744227472580,106.22,82246.5405,18.8,0.96673,2e-05,2.29018]
[1744227474582,106.21,82249.0578,18.8,0.9668,2e-05,2.28667]
[1744227475583,106.21,82246.6184,18.8,0.96674,2e-05,2.28954]
[1744227479587,106.2,82251.3493,18.8,0.96686,2e-05,2.28291]
[1744227481589,106.2,82252.4781,18.8,0.96689,2e-05,2.28117]
[1744227482590,106.2,82244.7757,18.8,0.96672,2e-05,2.29063]
[1744227483591,106.19,82242.7525,18.8,0.96668,2e-05,2.29297]
[1744227486595,106.18,82234.3872,18.8,0.9665,2e-05,2.3029]
[1744227488597,106.18,82226.4764,18.8,0.96633,2e-05,2.31243]
[1744227489598,106.17,82221.0611,18.8,0.96621,2e-05,2.31904]
[1744227492601,106.17,82217.5199,18.8,0.96614,2e-05,2.32315]
[1744227494603,106.17,82223.643,18.8,0.96628,2e-05,2.3153]
[1744227495604,106.17,82222.9276,18.8,0.96627,2e-05,2.31598]
[1744227496605,106.16,82224.9964,18.8,0.96632,2e-05,2.31315]
[1744227498607,106.16,82216.8599,18.8,0.96614,2e-05,2.32297]
[1744227499608,106.15,82216.1815,18.8,0.96613,2e-05,2.3237]
[1744227503612,106.15,82214.4072,18.8,0.96609,2e-05,2.32541]
[1744227504613,106.14,82216.0654,18.8,0.96613,2e-05,2.32318]
[1744227506615,106.14,82223.5286,18.8,0.96631,2e-05,2.31349]
[1744227507616,106.14,82228.1506,18.8,0.96642,2e-05,2.30763]
[1744227509618,106.14,82207.1091,18.8,0.96594,2e-05,2.33409]
[1744227510619,106.14,82208.0999,18.8,0.96596,2e-05,2.33275]
[1744227511315,106.14,82208.0999,18.8,0.96605,2e-05,2.32606]
[1744227513329,106.14,82213.6569,18.8,0.96618,2e-05,2.31891]
[1744227514623,106.13,82206.1386,18.8,0.96601,2e-05,2.3283]
[1744227515624,106.13,82204.068,18.8,0.96596,2e-05,2.33085]
[1744227516625,106.13,82205.1026,18.8,0.96599,2e-05,2.32946]
[1744227517626,106.13,82202.2134,18.8,0.96592,2e-05,2.33305]
[1744227518627,106.13,82200.7484,18.8,0.96589,2e-05,2.33482]
[1744227521394,106.13,82209.2332,18.8,0.96609,2e-05,2.32394]
[1744227522400,106.13,82219.5529,18.8,0.96633,2e-05,2.31089]
[1744227523632,106.13,82242.7329,18.8,0.96685,2e-05,2.28177]
[1744227524633,106.13,82246.4186,18.8,0.96694,2e-05,2.27717]
[1744227525634,106.13,82245.6111,18.8,0.96692,2e-05,2.27819]
[1744227526636,106.13,82247.8045,18.8,0.96697,2e-05,2.27547]
[1744227529639,106.12,82264.7827,18.8,0.96735,2e-05,2.25395]
[1744227530640,106.12,82269.142,18.8,0.96745,2e-05,2.24844]
[1744227531641,106.12,82285.0182,18.8,0.9678,2e-05,2.22877]
[1744227532239,106.12,82285.0182,18.8,0.9678,2e-05,2.22877]
[1744227532642,106.12,82297.4145,18.8,0.96808,2e-05,2.21351]
[1744227533643,106.12,82299.5994,18.8,0.96812,2e-05,2.21079]
[1744227534546,106.12,82299.5994,18.8,0.96812,2e-05,2.21079]
[1744227534631,106.12,82299.5994,18.8,0.96812,2e-05,2.21079]
[1744227537649,106.12,82326.2838,18.8,0.9687,2e-05,2.17824]
[1744227538650,106.12,82329.5191,18.8,0.96877,2e-05,2.17435]
[1744227540652,106.12,82335.8094,18.8,0.96891,2e-05,2.1668]
[1744227542654,106.12,82347.9521,18.8,0.96916,2e-05,2.15229]
[1744227546035,106.12,82347.9521,18.8,0.96916,2e-05,2.1524]
[1744227546662,106.12,82362.5527,18.8,0.96947,2e-05,2.13509]
[1744227548664,106.13,82368.4852,18.8,0.96959,2e-05,2.1282]
[1744227550598,106.13,82368.4852,18.8,0.96959,2e-05,2.12832]
[1744227551605,106.13,82381.9088,18.8,0.96987,2e-05,2.1125]
[1744227552612,106.13,82378.7269,18.8,0.9698,2e-05,2.11636]
[1744227553619,106.13,82370.8615,18.8,0.96963,2e-05,2.12577]
[1744227554626,106.13,82358.7262,18.8,0.96937,2e-05,2.14038]
[1744227555633,106.14,82362.5992,18.8,0.96945,2e-05,2.13585]
[1744227556640,106.14,82369.5986,18.8,0.9696,2e-05,2.1276]
[1744227557647,106.14,82371.1558,18.8,0.96963,2e-05,2.12585]
[1744227558654,106.14,82372.1703,18.8,0.96965,2e-05,2.12475]
[1744227559661,106.14,82378.4844,18.8,0.96978,2e-05,2.11737]
[1744227562680,106.15,82383.6315,18.8,0.96988,2e-05,2.11161]
[1744227564682,106.15,82381.4117,18.8,0.96983,2e-05,2.11447]
[1744227565683,106.15,82380.7137,18.8,0.96982,2e-05,2.11541]
[1744227567606,106.15,82380.7137,18.8,0.96982,2e-05,2.11541]
[1744227567622,106.15,82380.7137,18.8,0.96981,2e-05,2.11552]
[1744227567963,106.15,82380.7137,18.8,0.96981,2e-05,2.11552]
[1744227569688,106.16,82378.3778,18.8,0.96976,2e-05,2.11863]
[1744227569947,106.16,82378.3778,18.8,0.96976,2e-05,2.11863]
[1744227570009,106.16,82378.3778,18.8,0.96976,2e-05,2.11863]
[1744227571690,106.16,82371.0469,18.8,0.96969,2e-05,2.12114]
[1744227572691,106.16,82365.1037,18.8,0.96956,2e-05,2.12829]
[1744227573692,106.16,82362.0648,18.8,0.9695,2e-05,2.132]
[1744227574693,106.16,82364.2791,18.8,0.96954,2e-05,2.12944]
[1744227575694,106.17,82365.5452,18.8,0.96957,2e-05,2.12803]
[1744227576565,106.17,82365.5452,18.8,0.96957,2e-05,2.12803]
[1744227576663,106.17,82365.5452,18.8,0.96957,2e-05,2.12803]
[1744227577696,106.17,82363.2071,18.8,0.96951,2e-05,2.13098]
[1744227578697,106.17,82361.824,18.8,0.96948,2e-05,2.13271]
[1744227579231,106.17,82361.824,18.8,0.96948,2e-05,2.13271]
[1744227579698,106.17,82366.5559,18.8,0.96958,2e-05,2.12716]
[1744227579975,106.17,82366.5559,18.8,0.96958,2e-05,2.12716]
[1744227579988,106.17,82366.5559,18.8,0.96958,2e-05,2.12716]
[1744227581700,106.17,82370.7379,18.8,0.96967,2e-05,2.12238]
[1744227582701,106.17,82376.3347,18.8,0.96978,2e-05,2.11585]
[1744227583702,106.18,82380.6443,18.8,0.96987,2e-05,2.11087]
[1744227585705,106.18,82386.2742,18.8,0.96998,2e-05,2.10447]
[1744227586706,106.18,82384.6181,18.8,0.96994,2e-05,2.10655]
[1744227587707,106.18,82389.1939,18.8,0.97004,2e-05,2.10129]
[1744227589709,106.19,82394.9244,18.8,0.97015,2e-05,2.09483]
[1744227590710,106.19,82397.3981,18.8,0.9702,2e-05,2.09207]
[1744227591711,106.19,82396.2045,18.8,0.97017,2e-05,2.09362]
[1744227592712,106.19,82397.8179,18.8,0.9702,2e-05,2.09187]
[1744227593715,106.2,82399.5886,18.8,0.97024,2e-05,2.08994]
[1744227593748,106.2,82399.5886,18.8,0.97024,2e-05,2.08994]
[1744227594715,106.2,82412.2958,18.8,0.97049,2e-05,2.07524]
[1744227595716,106.2,82415.6708,18.8,0.97056,2e-05,2.07148]
[1744227597718,106.21,82407.8635,18.8,0.97039,2e-05,2.08095]
[1744227599723,106.21,82397.5114,18.8,0.97018,2e-05,2.0934]
[1744227601725,106.22,82391.486,18.8,0.97005,2e-05,2.10077]
[1744227602726,106.22,82384.4659,18.8,0.9699,2e-05,2.10917]
[1744227604976,106.22,82391.8677,18.8,0.97005,2e-05,2.10071]
[1744227606730,106.22,82390.6518,18.8,0.97002,2e-05,2.1024]
[1744227607731,106.23,82389.133,18.8,0.96999,2e-05,2.10432]
[1744227609733,106.23,82390.121,18.8,0.97,2e-05,2.10341]
[1744227611735,106.23,82399.6266,18.8,0.97019,2e-05,2.09251]
[1744227613737,106.24,82419.6967,18.8,0.9706,2e-05,2.06938]
[1744227615632,106.24,82419.6967,18.8,0.97059,2e-05,2.06959]
[1744227616056,106.25,82429.4298,18.8,0.97079,2e-05,2.05848]
[1744227617062,106.25,82430.7376,18.8,0.97081,2e-05,2.05715]
[1744227618069,106.25,82421.9933,18.8,0.97063,2e-05,2.06749]
[1744227619744,106.26,82405.7016,18.8,0.97029,2e-05,2.08684]
[1744227621750,106.26,82409.0559,18.8,0.97036,2e-05,2.08323]
[1744227622751,106.26,82411.5395,18.8,0.9704,2e-05,2.08049]
[1744227626125,106.27,82409.4739,18.8,0.97035,2e-05,2.08338]
[1744227628757,106.28,82394.8589,18.8,0.97005,2e-05,2.10093]
[1744227629758,106.28,82392.7586,18.8,0.97,2e-05,2.10353]
[1744227630759,106.28,82395.1423,18.8,0.97005,2e-05,2.10086]
[1744227631177,106.28,82395.1423,18.8,0.97013,2e-05,2.09452]
[1744227633194,106.28,82392.5954,18.8,0.97008,2e-05,2.09777]
[1744227634200,106.28,82385.279,18.8,0.96992,2e-05,2.10651]
[1744227636766,106.29,82392.2921,18.8,0.97006,2e-05,2.09861]
[1744227637767,106.29,82387.5362,18.8,0.96996,2e-05,2.10434]
[1744227638350,106.29,82387.5362,18.8,0.96996,2e-05,2.10434]
[1744227639769,106.3,82373.517,18.8,0.96966,2e-05,2.12114]
[1744227640770,106.3,82368.5886,18.8,0.96956,2e-05,2.12708]
[1744227641068,106.3,82368.5886,18.8,0.96956,2e-05,2.12708]
[1744227641771,106.3,82368.1111,18.8,0.96955,2e-05,2.12773]
[1744227642773,106.3,82370.4029,18.8,0.96959,2e-05,2.1251]
[1744227642801,106.3,82370.4029,18.8,0.96959,2e-05,2.1251]
[1744227643773,106.3,82366.2717,18.8,0.96951,2e-05,2.13009]
[1744227644774,106.3,82363.0064,18.8,0.96944,2e-05,2.13405]
[1744227645775,106.3,82358.6877,18.8,0.96934,2e-05,2.13927]
[1744227647777,106.3,82356.7676,18.8,0.9693,2e-05,2.14168]
[1744227648778,106.31,82355.8405,18.8,0.96928,2e-05,2.14285]
[1744227649779,106.31,82357.5868,18.8,0.96932,2e-05,2.14083]
[1744227651781,106.31,82346.0442,18.8,0.96907,2e-05,2.15474]
[1744227652782,106.31,82344.5699,18.8,0.96904,2e-05,2.15654]
[1744227655785,106.31,82343.8808,18.8,0.96902,2e-05,2.15748]
[1744227659378,106.31,82336.0871,18.8,0.96886,2e-05,2.16688]
[1744227660385,106.31,82317.1972,18.8,0.96845,2e-05,2.18969]
[1744227662400,106.31,82311.846,18.8,0.96833,2e-05,2.19613]
[1744227663793,106.31,82314.4943,18.8,0.96839,2e-05,2.19285]
[1744227667438,106.31,82310.667,18.8,0.96831,2e-05,2.19741]
[1744227668798,106.3,82302.2404,18.8,0.96813,2e-05,2.20759]
[1744227671801,106.3,82309.8984,18.8,0.9683,2e-05,2.19813]
[1744227675500,106.3,82316.5235,18.8,0.96844,2e-05,2.19002]
[1744227676507,106.3,82322.868,18.8,0.96858,2e-05,2.18232]
[1744227677807,106.3,82314.6224,18.8,0.9684,2e-05,2.19228]
[1744227678808,106.3,82313.587,18.8,0.96838,2e-05,2.19352]
[1744227681542,106.3,82319.475,18.8,0.96851,2e-05,2.18635]
[1744227682812,106.3,82343.9876,18.8,0.96903,2e-05,2.15683]
[1744227684563,106.3,82343.9876,18.8,0.96903,2e-05,2.15689]
[1744227685222,106.3,82343.9876,18.8,0.96903,2e-05,2.15689]
[1744227686577,106.3,82362.5419,18.8,0.96942,2e-05,2.13485]
[1744227688818,106.31,82360.4901,18.8,0.96938,2e-05,2.13749]
[1744227690883,106.31,82360.4901,18.8,0.96937,2e-05,2.13757]
[1744227691552,106.31,82360.4901,18.8,0.96937,2e-05,2.13757]
[1744227692619,106.31,82372.6993,18.8,0.96971,2e-05,2.11681]
[1744227693626,106.31,82351.7006,18.8,0.96927,2e-05,2.14183]
[1744227694633,106.31,82340.1002,18.8,0.96902,2e-05,2.15576]
[1744227695830,106.31,82323.8078,18.8,0.96868,2e-05,2.17541]
[1744227695953,106.31,82323.8078,18.8,0.96868,2e-05,2.17541]
[1744227696831,106.31,82327.3161,18.8,0.96875,2e-05,2.17119]
[1744227698833,106.31,82332.5098,18.8,0.96886,2e-05,2.16496]
[1744227699834,106.31,82333.3446,18.8,0.96888,2e-05,2.16398]
[1744227701836,106.31,82332.1521,18.8,0.96885,2e-05,2.16546]
[1744227703839,106.31,82326.9262,18.8,0.96874,2e-05,2.17179]
[1744227705841,106.31,82322.8687,18.8,0.96865,2e-05,2.17668]
[1744227706842,106.31,82329.0038,18.8,0.96878,2e-05,2.16929]
[1744227708753,106.31,82329.0038,18.8,0.96878,2e-05,2.16929]
[1744227708844,106.31,82312.8982,18.8,0.96844,2e-05,2.18876]
[1744227709845,106.31,82309.159,18.8,0.96836,2e-05,2.19328]
[1744227712852,106.31,82303.0281,18.8,0.96823,2e-05,2.20064]
[1744227713853,106.31,82297.7956,18.8,0.96811,2e-05,2.20697]
[1744227714854,106.31,82284.274,18.8,0.96782,2e-05,2.22345]
[1744227716596,106.31,82284.274,18.8,0.96782,2e-05,2.22338]
[1744227716856,106.31,82285.0156,18.8,0.96784,2e-05,2.22239]
[1744227718808,106.31,82283.2682,18.8,0.9678,2e-05,2.22438]
[1744227719815,106.31,82281.7044,18.8,0.96777,2e-05,2.22622]
[1744227720822,106.3,82282.1708,18.8,0.96778,2e-05,2.22554]
[1744227721829,106.3,82269.5643,18.8,0.9675,2e-05,2.24096]
[1744227724854,106.3,82272.9706,18.8,0.96758,2e-05,2.23656]
[1744227726867,106.3,82276.1502,18.8,0.96766,2e-05,2.23246]
[1744227727871,106.29,82266.1868,18.8,0.96744,2e-05,2.24453]
[1744227730874,106.29,82249.8575,18.8,0.96708,2e-05,2.2644]
[1744227732876,106.29,82238.9217,18.8,0.96684,2e-05,2.27786]
[1744227733877,106.28,82248.7644,18.8,0.96706,2e-05,2.26528]
[1744227734878,106.28,82258.5124,18.8,0.96729,2e-05,2.25305]
[1744227735879,106.28,82262.4207,18.8,0.96737,2e-05,2.24809]
[1744227737881,106.27,82261.5917,18.8,0.96736,2e-05,2.24888]
[1744227738882,106.27,82254.2006,18.8,0.9672,2e-05,2.25791]
[1744227739883,106.27,82254.7737,18.8,0.96721,2e-05,2.25707]
[1744227740884,106.27,82249.7339,18.8,0.9671,2e-05,2.26319]
[1744227741885,106.27,82248.6934,18.8,0.96708,2e-05,2.26434]
[1744227743887,106.26,82239.3349,18.8,0.96688,2e-05,2.27569]
[1744227745889,106.26,82246.7763,18.8,0.96705,2e-05,2.2661]
[1744227746890,106.26,82249.8633,18.8,0.96712,2e-05,2.26212]
[1744227747891,106.25,82251.1991,18.8,0.96715,2e-05,2.26032]
[1744227748892,106.25,82252.7746,18.8,0.96719,2e-05,2.25823]
[1744227749893,106.25,82251.5514,18.8,0.96717,2e-05,2.25961]
[1744227750894,106.25,82246.8574,18.8,0.96706,2e-05,2.2653]
[1744227751895,106.25,82248.1984,18.8,0.96719,2e-05,2.25688]
[1744227752896,106.24,82251.5125,18.8,0.96726,2e-05,2.25264]
[1744227754898,106.24,82252.834,18.8,0.9673,2e-05,2.25076]
[1744227755899,106.24,82254.8056,18.8,0.96734,2e-05,2.2482]
[1744227758902,106.23,82265.8482,18.8,0.96759,2e-05,2.23422]
[1744227759903,106.23,82272.995,18.8,0.96775,2e-05,2.22534]
[1744227760904,106.23,82269.8355,18.8,0.96768,2e-05,2.22915]
[1744227761905,106.23,82265.5502,18.8,0.96759,2e-05,2.23433]
[1744227762906,106.23,82259.2891,18.8,0.96745,2e-05,2.24196]
[1744227763907,106.23,82257.4485,18.8,0.96741,2e-05,2.24413]
[1744227764909,106.23,82259.1551,18.8,0.96745,2e-05,2.24191]
[1744227765910,106.22,82259.7653,18.8,0.96747,2e-05,2.24105]
[1744227766911,106.22,82259.0647,18.8,0.96746,2e-05,2.24181]
[1744227767912,106.22,82258.3215,18.8,0.96744,2e-05,2.24262]
[1744227768913,106.22,82261.8433,18.8,0.96752,2e-05,2.23817]
[1744227769914,106.22,82267.0323,18.8,0.96764,2e-05,2.23168]
[1744227770915,106.22,82274.5853,18.8,0.96781,2e-05,2.22231]
[1744227772917,106.22,82281.2765,18.8,0.96796,2e-05,2.21396]
[1744227774919,106.21,82277.5672,18.8,0.96788,2e-05,2.21839]
[1744227775920,106.21,82273.0089,18.8,0.96778,2e-05,2.22392]
[1744227776921,106.21,82271.0547,18.8,0.96774,2e-05,2.22624]
[1744227777922,106.21,82262.6396,18.8,0.96755,2e-05,2.23652]
[1744227778923,106.21,82260.3595,18.8,0.9675,2e-05,2.23923]
[1744227779924,106.21,82262.8503,18.8,0.96756,2e-05,2.23606]
[1744227780925,106.21,82266.0183,18.8,0.96763,2e-05,2.23206]
[1744227783930,106.2,82280.7694,18.8,0.96796,2e-05,2.2137]
[1744227784931,106.2,82285.3514,18.8,0.96806,2e-05,2.20804]
[1744227785933,106.2,82283.185,18.8,0.96802,2e-05,2.21063]
[1744227786933,106.2,82284.1321,18.8,0.96804,2e-05,2.20942]
[1744227789936,106.2,82286.1578,18.8,0.96808,2e-05,2.2068]
[1744227790937,106.2,82288.4989,18.8,0.96814,2e-05,2.20389]
[1744227793333,106.2,82287.2079,18.8,0.96811,2e-05,2.20536]
[1744227794941,106.19,82262.2413,18.8,0.96756,2e-05,2.23585]
[1744227795942,106.19,82260.2708,18.8,0.96752,2e-05,2.23818]
[1744227797946,106.19,82254.3895,18.8,0.96739,2e-05,2.24525]
[1744227798947,106.19,82249.6668,18.8,0.96729,2e-05,2.25098]
[1744227799949,106.19,82244.2783,18.8,0.96717,2e-05,2.25754]
[1744227801953,106.18,82241.8415,18.8,0.96712,2e-05,2.2603]
[1744227803807,106.18,82241.8415,18.8,0.96712,2e-05,2.2603]
[1744227804956,106.18,82255.6762,18.8,0.96744,2e-05,2.2428]
[1744227806958,106.17,82254.2608,18.8,0.96741,2e-05,2.24433]
[1744227807959,106.17,82250.5129,18.8,0.96733,2e-05,2.24886]
[1744227808960,106.17,82258.2137,18.8,0.9675,2e-05,2.23923]
[1744227809961,106.17,82267.9369,18.8,0.96772,2e-05,2.22715]
[1744227811963,106.17,82274.4368,18.8,0.96795,2e-05,2.21247]
[1744227812964,106.17,82270.5766,18.8,0.96787,2e-05,2.21715]
[1744227813965,106.17,82265.7082,18.8,0.96776,2e-05,2.22306]
[1744227814966,106.17,82263.957,18.8,0.96773,2e-05,2.22514]
[1744227815967,106.16,82259.8959,18.8,0.96764,2e-05,2.23005]
[1744227816968,106.16,82256.6347,18.8,0.96757,2e-05,2.23399]
[1744227817969,106.16,82251.3344,18.8,0.96745,2e-05,2.24044]
[1744227818970,106.16,82249.1763,18.8,0.9674,2e-05,2.243]
[1744227820972,106.16,82252.6353,18.8,0.96748,2e-05,2.23851]
[1744227821974,106.16,82253.5862,18.8,0.96751,2e-05,2.23724]
[1744227822975,106.15,82255.9241,18.8,0.96756,2e-05,2.23426]
[1744227823976,106.15,82256.7159,18.8,0.96758,2e-05,2.23319]
[1744227825978,106.15,82257.4611,18.8,0.9676,2e-05,2.23209]
[1744227826979,106.15,82258.3957,18.8,0.96762,2e-05,2.23085]
[1744227827980,106.15,82261.3073,18.8,0.96769,2e-05,2.22718]
[1744227828981,106.15,82260.7354,18.8,0.96768,2e-05,2.2278]
[1744227829982,106.15,82262.0672,18.8,0.96771,2e-05,2.22608]
[1744227830983,106.14,82260.7146,18.8,0.96768,2e-05,2.22767]
[1744227831984,106.14,82261.5432,18.8,0.9677,2e-05,2.22657]
[1744227835988,106.14,82274.5762,18.8,0.96799,2e-05,2.21026]
[1744227836989,106.14,82285.4224,18.8,0.96823,2e-05,2.19696]
[1744227838992,106.14,82282.0094,18.8,0.96816,2e-05,2.20107]
[1744227843003,106.14,82272.3515,18.8,0.96795,2e-05,2.21271]
[1744227844005,106.13,82264.3046,18.8,0.96777,2e-05,2.22252]
[1744227845006,106.13,82258.3947,18.8,0.96764,2e-05,2.22972]
[1744227846007,106.13,82260.5261,18.8,0.96769,2e-05,2.22701]
[1744227847008,106.13,82259.9371,18.8,0.96768,2e-05,2.22766]
[1744227848009,106.13,82255.7215,18.8,0.96759,2e-05,2.23277]
[1744227849010,106.13,82252.0715,18.8,0.96751,2e-05,2.23718]
[1744227850011,106.13,82248.1046,18.8,0.96742,2e-05,2.24199]
[1744227852014,106.12,82234.5546,18.8,0.96712,2e-05,2.25856]
[1744227854016,106.12,82230.3257,18.8,0.96703,2e-05,2.26354]
[1744227855017,106.12,82225.0509,18.8,0.96692,2e-05,2.26998]
[1744227856018,106.11,82218.5331,18.8,0.96677,2e-05,2.27797]
[1744227857019,106.11,82216.3493,18.8,0.96672,2e-05,2.28054]
[1744227858020,106.11,82222.7471,18.8,0.96687,2e-05,2.27237]
[1744227860948,106.11,82222.7471,18.8,0.96688,2e-05,2.27222]
[1744227861023,106.11,82225.2928,18.8,0.96694,2e-05,2.26889]
[1744227863025,106.1,82216.3531,18.8,0.96674,2e-05,2.2796]
[1744227866028,106.09,82223.7698,18.8,0.96692,2e-05,2.26982]
[1744227866545,106.09,82223.7698,18.8,0.96692,2e-05,2.26982]
[1744227867029,106.09,82225.1931,18.8,0.96695,2e-05,2.26789]
[1744227868030,106.09,82226.1133,18.8,0.96698,2e-05,2.2666]
[1744227870032,106.08,82221.3598,18.8,0.96687,2e-05,2.27224]
[1744227871033,106.08,82220.4008,18.8,0.96695,2e-05,2.26664]
[1744227873035,106.08,82222.077,18.8,0.96699,2e-05,2.26426]
[1744227874036,106.08,82224.3915,18.8,0.96704,2e-05,2.26124]
[1744227875037,106.07,82233.0885,18.8,0.96724,2e-05,2.25029]
[1744227876038,106.07,82243.5172,18.8,0.96748,2e-05,2.23725]
[1744227877039,106.07,82245.7656,18.8,0.96753,2e-05,2.23438]
[1744227878040,106.07,82247.5536,18.8,0.96757,2e-05,2.23208]
[1744227882970,106.06,82249.1887,18.8,0.96761,2e-05,2.22971]
[1744227885048,106.06,82255.9497,18.8,0.96777,2e-05,2.2209]
[1744227886998,106.05,82260.3426,18.8,0.96787,2e-05,2.21518]
[1744227888011,106.05,82260.3426,18.8,0.96788,2e-05,2.21497]
[1744227889015,106.05,82271.8056,18.8,0.96813,2e-05,2.20083]
[1744227890023,106.05,82276.313,18.8,0.96823,2e-05,2.19531]
[1744227892037,106.05,82276.8551,18.8,0.96824,2e-05,2.1944]
[1744227895058,106.04,82275.8613,18.8,0.96823,2e-05,2.19535]
[1744227896061,106.04,82273.5279,18.8,0.96818,2e-05,2.19812]
[1744227897062,106.04,82272.7048,18.8,0.96816,2e-05,2.19903]
[1744227898063,106.04,82271.6805,18.8,0.96814,2e-05,2.20019]
[1744227899064,106.04,82263.4912,18.8,0.96796,2e-05,2.21012]
[1744227900066,106.03,82261.7603,18.8,0.96793,2e-05,2.21213]
[1744227901068,106.03,82259.8046,18.8,0.96789,2e-05,2.21442]
[1744227904070,106.03,82255.8195,18.8,0.9678,2e-05,2.21897]
[1744227906072,106.02,82250.1907,18.8,0.96768,2e-05,2.22564]
[1744227908074,106.02,82248.1772,18.8,0.96764,2e-05,2.22785]
[1744227909075,106.02,82246.3196,18.8,0.9676,2e-05,2.23001]
[1744227911077,106.01,82239.0865,18.8,0.96745,2e-05,2.23865]
[1744227911543,106.01,82239.0865,18.8,0.96745,2e-05,2.23865]
[1744227912079,106.01,82243.424,18.8,0.96755,2e-05,2.23313]
[1744227915082,106.0,82222.9621,18.8,0.9671,2e-05,2.25806]
[1744227917084,106.0,82226.5196,18.8,0.96718,2e-05,2.25326]
[1744227918085,106.0,82235.1142,18.8,0.96738,2e-05,2.24241]
[1744227918875,106.0,82235.1142,18.8,0.96738,2e-05,2.24241]
[1744227918950,106.0,82235.1142,18.8,0.96738,2e-05,2.24241]
[1744227919456,106.0,82235.1142,18.8,0.96738,2e-05,2.24241]
[1744227919581,106.0,82235.1142,18.8,0.96738,2e-05,2.24241]
[1744227920087,105.99,82231.2402,18.8,0.9673,2e-05,2.24689]
[1744227922089,105.97,82227.1692,18.8,0.96724,2e-05,2.25018]
[1744227923090,105.96,82244.8055,18.8,0.96764,2e-05,2.22802]
[1744227924091,105.96,82245.9752,18.8,0.96767,2e-05,2.22644]
[1744227926093,105.96,82255.1453,18.8,0.96787,2e-05,2.21489]
[1744227928095,105.95,82236.9502,18.8,0.96748,2e-05,2.23709]
[1744227929096,105.93,82227.1241,18.8,0.96729,2e-05,2.24757]
[1744227931099,105.92,82223.1412,18.8,0.96729,2e-05,2.24557]
[1744227932100,105.92,82219.9232,18.8,0.96722,2e-05,2.2494]
[1744227933101,105.92,82215.9246,18.8,0.96714,2e-05,2.2542]
[1744227936104,105.91,82213.301,18.8,0.96709,2e-05,2.25692]
[1744227937105,105.91,82209.419,18.8,0.967,2e-05,2.26158]
[1744227939215,105.91,82209.5791,18.8,0.96701,2e-05,2.26118]
[1744227939968,105.91,82209.5791,18.8,0.96701,2e-05,2.26118]
[1744227940052,105.9,82209.5791,18.8,0.96701,2e-05,2.26099]
[1744227941109,105.9,82201.5134,18.8,0.96684,2e-05,2.27068]
[1744227943111,105.89,82199.0912,18.8,0.96679,2e-05,2.27328]
[1744227944112,105.89,82200.9819,18.8,0.96684,2e-05,2.2707]
[1744227946114,105.88,82202.4936,18.8,0.96688,2e-05,2.26839]
[1744227947115,105.88,82198.2487,18.8,0.96679,2e-05,2.2735]
[1744227948116,105.88,82197.065,18.8,0.96676,2e-05,2.27477]
[1744227952120,105.86,82196.5458,18.8,0.96677,2e-05,2.27456]
[1744227953121,105.86,82195.4999,18.8,0.96675,2e-05,2.27565]
[1744227955123,105.86,82190.8832,18.8,0.96665,2e-05,2.28101]
[1744227957125,105.85,82188.9917,18.8,0.96661,2e-05,2.283]
[1744227958130,105.85,82192.6767,18.8,0.9667,2e-05,2.2782]
[1744227960131,105.84,82197.0464,18.8,0.9668,2e-05,2.27239]
[1744227961132,105.84,82197.7507,18.8,0.96682,2e-05,2.27136]
[1744227962133,105.84,82199.1455,18.8,0.96686,2e-05,2.26946]
[1744227965136,105.83,82189.1812,18.8,0.96664,2e-05,2.28153]
[1744227966138,105.83,82187.6906,18.8,0.96661,2e-05,2.28324]
[1744227966308,105.83,82187.6906,18.8,0.96661,2e-05,2.28324]
[1744227967137,105.83,82187.6906,18.8,0.96661,2e-05,2.28324]
[1744227967781,105.83,82187.6906,18.8,0.96661,2e-05,2.28324]
[1744227967851,105.83,82187.6906,18.8,0.96661,2e-05,2.28305]
[1744227968425,105.83,82187.6906,18.8,0.96661,2e-05,2.28305]
[1744227969141,105.82,82165.488,18.8,0.9661,2e-05,2.31093]
[1744227969260,105.82,82165.488,18.8,0.9661,2e-05,2.31093]
[1744227969624,105.82,82165.488,18.8,0.9661,2e-05,2.31093]
[1744227969871,105.82,82165.488,18.8,0.9661,2e-05,2.31093]
[1744227969973,105.82,82165.488,18.8,0.9661,2e-05,2.31093]
[1744227970042,105.82,82165.488,18.8,0.96611,2e-05,2.31067]
[1744227970352,105.82,82165.488,18.8,0.96611,2e-05,2.31067]
[1744227970588,105.82,82165.488,18.8,0.96611,2e-05,2.31037]
[1744227971595,105.81,82125.9534,18.8,0.96519,2e-05,2.36067]
[1744227972602,105.81,82114.9819,18.8,0.96494,2e-05,2.37453]
[1744227974147,105.8,82119.2756,18.8,0.96505,2e-05,2.36833]
[1744227975148,105.79,82124.4047,18.8,0.96518,2e-05,2.3614]
[1744227976150,105.79,82126.7262,18.8,0.96524,2e-05,2.35811]
[1744227977150,105.79,82127.8541,18.8,0.96527,2e-05,2.35637]
[1744227978151,105.78,82124.059,18.8,0.96519,2e-05,2.36096]
[1744227979152,105.78,82122.3061,18.8,0.96515,2e-05,2.36292]
[1744227980153,105.77,82121.473,18.8,0.96514,2e-05,2.36369]
[1744227981154,105.77,82120.7873,18.8,0.96513,2e-05,2.36427]
[1744227983157,105.76,82114.809,18.8,0.965,2e-05,2.37138]
[1744227983167,105.76,82114.809,18.8,0.965,2e-05,2.37138]
[1744227983400,105.76,82114.809,18.8,0.965,2e-05,2.37138]
[1744227984157,105.76,82109.4584,18.8,0.96487,2e-05,2.37799]
[1744227986159,105.75,82111.9432,18.8,0.96494,2e-05,2.37412]
[1744227987160,105.74,82109.5972,18.8,0.96489,2e-05,2.37683]
[1744227988161,105.74,82110.3248,18.8,0.96492,2e-05,2.37557]
[1744227989162,105.73,82107.8578,18.8,0.96486,2e-05,2.37844]
[1744227990163,105.73,82110.0193,18.8,0.96492,2e-05,2.37531]
[1744227992165,105.72,82113.6117,18.8,0.96511,2e-05,2.36323]
[1744227994167,105.72,82114.3419,18.8,0.96513,2e-05,2.36199]
[1744227995168,105.71,82129.9694,18.8,0.96551,2e-05,2.3413]
[1744227996170,105.7,82131.9017,18.8,0.96556,2e-05,2.33856]
[1744227997170,105.7,82135.1737,18.8,0.96565,2e-05,2.3341]
[1744227998172,105.7,82135.7883,18.8,0.96566,2e-05,2.33306]
[1744228000173,105.69,82136.9301,18.8,0.9657,2e-05,2.3311]
[1744228001174,105.69,82136.4243,18.8,0.96569,2e-05,2.3315]
[1744228002175,105.68,82135.8554,18.8,0.96568,2e-05,2.33198]
[1744228003176,105.68,82137.5664,18.8,0.96573,2e-05,2.32954]
[1744228004177,105.68,82139.4251,18.8,0.96578,2e-05,2.32692]
[1744228005178,105.67,82134.9117,18.8,0.96568,2e-05,2.33245]
[1744228006179,105.67,82134.0677,18.8,0.96566,2e-05,2.33328]
[1744228007180,105.67,82134.9682,18.8,0.96569,2e-05,2.33188]
[1744228011184,105.65,82129.7892,18.8,0.96558,2e-05,2.33749]
[1744228013186,105.64,82134.2558,18.8,0.9657,2e-05,2.33126]
[1744228015188,105.64,82133.6701,18.8,0.96569,2e-05,2.33152]
[1744228016189,105.63,82132.3103,18.8,0.96566,2e-05,2.33301]
[1744228017190,105.63,82127.9157,18.8,0.96557,2e-05,2.33839]
[1744228018191,105.63,82124.7082,18.8,0.96549,2e-05,2.34225]
[1744228021194,105.62,82123.9516,18.8,0.96549,2e-05,2.34243]
[1744228022195,105.61,82124.7585,18.8,0.96551,2e-05,2.34113]
[1744228023196,105.61,82122.192,18.8,0.96546,2e-05,2.34416]
[1744228024197,105.61,82126.2953,18.8,0.96556,2e-05,2.33862]
[1744228028204,105.59,82105.2419,18.8,0.96508,2e-05,2.36466]
[1744228032209,105.57,82097.803,18.8,0.96493,2e-05,2.37308]
[1744228033210,105.57,82094.289,18.8,0.96485,2e-05,2.37733]
[1744228035212,105.56,82099.8827,18.8,0.96499,2e-05,2.36943]
[1744228036213,105.55,82102.8136,18.8,0.96507,2e-05,2.36532]
[1744228037214,105.55,82104.9649,18.8,0.96513,2e-05,2.36224]
[1744228038215,105.55,82109.179,18.8,0.96523,2e-05,2.3565]
[1744228039216,105.54,82108.1221,18.8,0.96521,2e-05,2.35758]
[1744228041218,105.53,82106.782,18.8,0.96519,2e-05,2.35872]
[1744228043220,105.53,82102.4664,18.8,0.9651,2e-05,2.36371]
[1744228046223,105.51,82103.9604,18.8,0.96515,2e-05,2.3609]
[1744228048225,105.51,82115.724,18.8,0.96544,2e-05,2.34515]
[1744228050143,105.51,82115.724,18.8,0.96544,2e-05,2.34515]
[1744228050227,105.5,82129.4579,18.8,0.96577,2e-05,2.32701]
[1744228051228,105.5,82136.8632,18.8,0.96604,2e-05,2.31058]
[1744228054231,105.49,82140.4596,18.8,0.96613,2e-05,2.30539]
[1744228058241,105.48,82157.5033,18.8,0.96654,2e-05,2.283]
[1744228058397,105.48,82157.5033,18.8,0.96654,2e-05,2.283]
[1744228060210,105.48,82157.5033,18.8,0.96654,2e-05,2.28284]
[1744228060323,105.48,82157.5033,18.8,0.96654,2e-05,2.28284]
[1744228061061,105.48,82157.5033,18.8,0.96654,2e-05,2.28284]
[1744228061097,105.48,82157.5033,18.8,0.96654,2e-05,2.28284]
[1744228061226,105.47,82157.5033,18.8,0.96655,2e-05,2.28268]
[1744228062035,105.47,82157.5033,18.8,0.96655,2e-05,2.28268]
[1744228062040,105.47,82157.5033,18.8,0.96655,2e-05,2.28268]
[1744228062228,105.47,82157.5033,18.8,0.96655,2e-05,2.28268]
[1744228062260,105.47,82158.8708,18.8,0.96658,2e-05,2.28079]
[1744228063240,105.47,82158.8708,18.8,0.96658,2e-05,2.28065]
[1744228063316,105.47,82158.8708,18.8,0.96658,2e-05,2.28065]
[1744228063374,105.47,82158.8708,18.8,0.96658,2e-05,2.28065]
[1744228064247,105.47,82158.8708,18.8,0.96659,2e-05,2.28055]
[1744228065254,105.47,82184.678,18.8,0.96718,2e-05,2.24799]
[1744228066261,105.47,82193.7126,18.8,0.96738,2e-05,2.23661]
[1744228067268,105.46,82200.7773,18.8,0.96754,2e-05,2.22774]
[1744228069270,105.46,82213.6644,18.8,0.96783,2e-05,2.21164]
[1744228069586,105.46,82213.6644,18.8,0.96783,2e-05,2.21164]
[1744228070216,105.46,82213.6644,18.8,0.96783,2e-05,2.21163]
[1744228071272,105.46,82225.9132,18.8,0.9681,2e-05,2.19649]
[1744228072273,105.46,82228.7274,18.8,0.96817,2e-05,2.19301]
[1744228074275,105.46,82227.4813,18.8,0.96814,2e-05,2.19452]
[1744228075332,105.46,82224.3365,18.8,0.96808,2e-05,2.1981]
[1744228076339,105.45,82219.2982,18.8,0.96797,2e-05,2.20403]
[1744228077346,105.45,82217.888,18.8,0.96794,2e-05,2.20568]
[1744228080281,105.45,82218.577,18.8,0.96796,2e-05,2.20465]
[1744228081282,105.45,82204.2139,18.8,0.96764,2e-05,2.22232]
[1744228082381,105.44,82196.4193,18.8,0.96747,2e-05,2.23174]
[1744228084285,105.44,82204.9107,18.8,0.96766,2e-05,2.22106]
[1744228084395,105.44,82204.9107,18.8,0.96767,2e-05,2.22077]
[1744228085402,105.43,82215.729,18.8,0.96791,2e-05,2.20711]
[1744228087288,105.43,82224.4672,18.8,0.96811,2e-05,2.19606]
[1744228088423,105.42,82227.0843,18.8,0.96818,2e-05,2.19233]
[1744228092451,105.42,82226.368,18.8,0.96817,2e-05,2.19292]
[1744228093458,105.42,82221.2867,18.8,0.96806,2e-05,2.19911]
[1744228094465,105.42,82223.5679,18.8,0.96811,2e-05,2.19622]
[1744228095472,105.42,82225.9052,18.8,0.96816,2e-05,2.19326]
[1744228096479,105.41,82220.0581,18.8,0.96803,2e-05,2.20035]
[1744228097486,105.41,82201.925,18.8,0.96763,2e-05,2.22267]
[1744228098493,105.41,82198.5149,18.8,0.96756,2e-05,2.22679]
[1744228099500,105.41,82200.1095,18.8,0.9676,2e-05,2.22469]
[1744228100508,105.41,82202.3404,18.8,0.96765,2e-05,2.2218]
[1744228102521,105.4,82199.321,18.8,0.96759,2e-05,2.22528]
[1744228103528,105.4,82187.4592,18.8,0.96732,2e-05,2.23991]
[1744228104535,105.4,82182.772,18.8,0.96722,2e-05,2.24561]
[1744228106549,105.39,82184.9557,18.8,0.96727,2e-05,2.24258]
[1744228107556,105.39,82187.3069,18.8,0.96733,2e-05,2.2395]
[1744228108563,105.39,82193.4257,18.8,0.96747,2e-05,2.23175]
[1744228109571,105.39,82199.26,18.8,0.9676,2e-05,2.22436]
[1744228111637,105.39,82199.3609,18.8,0.96761,2e-05,2.2241]
[1744228113005,105.39,82199.3609,18.8,0.9677,2e-05,2.21737]
[1744228113386,105.38,82199.3609,18.8,0.9677,2e-05,2.21722]
[1744228114606,105.38,82181.8455,18.8,0.96731,2e-05,2.23874]
[1744228115613,105.38,82175.9693,18.8,0.96718,2e-05,2.24593]
[1744228116500,105.38,82175.9693,18.8,0.96718,2e-05,2.24593]
[1744228116620,105.37,82175.9693,18.8,0.96718,2e-05,2.24577]
[1744228117627,105.37,82173.4197,18.8,0.96713,2e-05,2.24879]
[1744228119283,105.37,82173.4197,18.8,0.96713,2e-05,2.24879]
[1744228119320,105.37,82167.7012,18.8,0.967,2e-05,2.25579]
[1744228120648,105.36,82165.9539,18.8,0.96697,2e-05,2.25764]
[1744228121921,105.36,82165.9539,18.8,0.96697,2e-05,2.25764]
[1744228122869,105.36,82165.9539,18.8,0.96697,2e-05,2.25747]
[1744228122961,105.36,82165.9539,18.8,0.96697,2e-05,2.25731]
[1744228123963,105.36,82165.9539,18.8,0.96697,2e-05,2.25731]
[1744228124676,105.36,82177.8731,18.8,0.96725,2e-05,2.24208]
[1744228125683,105.35,82192.4435,18.8,0.96758,2e-05,2.22379]
[1744228126690,105.35,82199.2684,18.8,0.96774,2e-05,2.2152]
[1744228128704,105.35,82207.0582,18.8,0.96791,2e-05,2.20538]
[1744228130088,105.35,82207.0582,18.8,0.96791,2e-05,2.20538]
[1744228130718,105.35,82218.0204,18.8,0.96816,2e-05,2.1917]
[1744228131725,105.35,82212.6099,18.8,0.96804,2e-05,2.19829]
[1744228133739,105.35,82213.9103,18.8,0.96807,2e-05,2.19654]
[1744228135753,105.34,82211.8864,18.8,0.96803,2e-05,2.19887]
[1744228136760,105.34,82209.8988,18.8,0.96799,2e-05,2.20124]
[1744228137767,105.34,82208.2116,18.8,0.96795,2e-05,2.20325]
[1744228138774,105.34,82211.7787,18.8,0.96803,2e-05,2.19876]
[1744228139781,105.34,82210.8254,18.8,0.96801,2e-05,2.19985]
[1744228140788,105.34,82203.8352,18.8,0.96786,2e-05,2.20839]
[1744228141795,105.34,82199.0974,18.8,0.96775,2e-05,2.21416]
[1744228142802,105.33,82200.9565,18.8,0.9678,2e-05,2.21176]
[1744228143809,105.33,82203.7334,18.8,0.96786,2e-05,2.20825]
[1744228144816,105.33,82215.3193,18.8,0.96812,2e-05,2.19393]
[1744228146830,105.33,82221.7379,18.8,0.96826,2e-05,2.18604]
[1744228147837,105.33,82223.7519,18.8,0.9683,2e-05,2.18358]
[1744228148844,105.33,82228.7675,18.8,0.96841,2e-05,2.17745]
[1744228149851,105.33,82231.0287,18.8,0.96846,2e-05,2.17469]
[1744228150858,105.33,82227.7321,18.8,0.96839,2e-05,2.17874]
[1744228151865,105.33,82225.3489,18.8,0.96834,2e-05,2.18167]
[1744228152872,105.33,82221.3186,18.8,0.96825,2e-05,2.18661]
[1744228153879,105.33,82215.9807,18.8,0.96813,2e-05,2.19318]
[1744228154886,105.33,82218.2141,18.8,0.96818,2e-05,2.19041]
[1744228155893,105.33,82213.8631,18.8,0.96809,2e-05,2.19577]
[1744228156900,105.33,82218.4666,18.8,0.96819,2e-05,2.1901]
[1744228157907,105.33,82220.2367,18.8,0.96823,2e-05,2.18792]
[1744228158914,105.33,82223.41,18.8,0.9683,2e-05,2.18403]
[1744228159921,105.33,82221.8361,18.8,0.96826,2e-05,2.18597]
[1744228160928,105.33,82223.1394,18.8,0.96829,2e-05,2.18438]
[1744228161935,105.33,82226.9267,18.8,0.96837,2e-05,2.17974]
[1744228162943,105.33,82225.9779,18.8,0.96835,2e-05,2.18092]
[1744228163949,105.33,82227.6651,18.8,0.96839,2e-05,2.17887]
[1744228164956,105.33,82232.8196,18.8,0.9685,2e-05,2.17258]
[1744228165963,105.34,82233.5331,18.8,0.96852,2e-05,2.17173]
[1744228166970,105.34,82232.6499,18.8,0.9685,2e-05,2.17283]
[1744228167977,105.34,82229.7767,18.8,0.96843,2e-05,2.17636]
[1744228168984,105.34,82224.7691,18.8,0.96832,2e-05,2.18252]
[1744228169991,105.34,82225.862,18.8,0.96835,2e-05,2.18119]
[1744228170998,105.34,82228.8882,18.8,0.96841,2e-05,2.1775]
[1744228172007,105.34,82230.9453,18.8,0.96855,2e-05,2.16848]
[1744228173013,105.34,82231.7419,18.8,0.96856,2e-05,2.16754]
[1744228174020,105.34,82231.0619,18.8,0.96855,2e-05,2.16841]
[1744228175027,105.34,82232.3786,18.8,0.96858,2e-05,2.16684]
[1744228176034,105.34,82234.2554,18.8,0.96862,2e-05,2.16458]
[1744228176893,105.34,82234.2554,18.8,0.96862,2e-05,2.16458]
[1744228177042,105.34,82234.2554,18.8,0.96862,2e-05,2.16462]
[1744228178049,105.34,82236.7867,18.8,0.96867,2e-05,2.16159]
[1744228179056,105.34,82244.5473,18.8,0.96884,2e-05,2.15221]
[1744228180390,105.34,82248.1779,18.8,0.96892,2e-05,2.14786]
[1744228181070,105.34,82248.1779,18.8,0.96892,2e-05,2.14791]
[1744228182077,105.34,82237.9057,18.8,0.96869,2e-05,2.16045]
[1744228183084,105.34,82234.5979,18.8,0.96862,2e-05,2.16453]
[1744228184091,105.34,82241.5464,18.8,0.96877,2e-05,2.15611]
[1744228186105,105.35,82240.6432,18.8,0.96875,2e-05,2.15732]
[1744228187112,105.35,82244.9525,18.8,0.96884,2e-05,2.15214]
[1744228188119,105.35,82248.3698,18.8,0.96891,2e-05,2.14805]
[1744228190133,105.35,82247.2271,18.8,0.96889,2e-05,2.14956]
[1744228191140,105.35,82244.7301,18.8,0.96883,2e-05,2.15266]
[1744228192147,105.35,82246.2897,18.8,0.96886,2e-05,2.15082]
[1744228193154,105.35,82247.4462,18.8,0.96889,2e-05,2.14948]
[1744228194161,105.35,82246.0062,18.8,0.96886,2e-05,2.15129]
[1744228196175,105.36,82248.0299,18.8,0.9689,2e-05,2.14896]
[1744228198189,105.36,82254.074,18.8,0.96903,2e-05,2.14176]
[1744228199196,105.36,82247.087,18.8,0.96887,2e-05,2.1503]
[1744228201220,105.37,82249.0538,18.8,0.9689,2e-05,2.14856]
[1744228203078,105.37,82249.0538,18.8,0.9689,2e-05,2.14856]
[1744228203281,105.37,82249.0538,18.8,0.9689,2e-05,2.14856]
[1744228203709,105.37,82255.1104,18.8,0.96903,2e-05,2.14129]
[1744228204358,105.37,82255.1104,18.8,0.96903,2e-05,2.14129]
[1744228204494,105.37,82255.1104,18.8,0.96903,2e-05,2.14129]
[1744228204710,105.37,82295.401,18.8,0.96989,2e-05,2.09303]
[1744228205547,105.37,82295.401,18.8,0.96989,2e-05,2.09303]
[1744228205711,105.37,82361.5078,18.8,0.97126,2e-05,2.01561]
[1744228206492,105.37,82361.5078,18.8,0.97126,2e-05,2.01561]
[1744228206583,105.37,82361.5078,18.8,0.97126,2e-05,2.01561]
[1744228206618,105.38,82361.5078,18.8,0.97125,2e-05,2.01592]
[1744228207713,105.38,82399.0246,18.8,0.972,2e-05,1.97312]
[1744228209294,105.4,82395.772,18.8,0.97192,2e-05,1.97752]
[1744228210296,105.4,82390.9373,18.8,0.97182,2e-05,1.98337]
[1744228210813,105.4,82390.9373,18.8,0.97182,2e-05,1.98337]
[1744228212719,105.41,82357.4629,18.8,0.97114,2e-05,2.02256]
[1744228214324,105.42,82359.2161,18.8,0.97116,2e-05,2.0211]
[1744228215331,105.42,82371.2209,18.8,0.9714,2e-05,2.00751]
[1744228216339,105.43,82380.3525,18.8,0.97158,2e-05,1.99729]
[1744228217346,105.43,82379.0785,18.8,0.97155,2e-05,1.99906]
[1744228218354,105.44,82375.7848,18.8,0.97148,2e-05,2.00317]
[1744228220368,105.44,82378.7715,18.8,0.97153,2e-05,2.00034]
[1744228221375,105.45,82377.1044,18.8,0.97149,2e-05,2.00255]
[1744228222382,105.45,82371.79,18.8,0.97137,2e-05,2.00898]
[1744228224400,105.46,82373.8003,18.8,0.9714,2e-05,2.00726]
[1744228225407,105.47,82377.1978,18.8,0.97147,2e-05,2.00366]
[1744228226732,105.47,82389.1775,18.8,0.9717,2e-05,1.9902]
[1744228229435,105.48,82385.4269,18.8,0.97162,2e-05,1.99498]
[1744228231449,105.48,82384.6594,18.8,0.97168,2e-05,1.98979]
[1744228233463,105.49,82383.4486,18.8,0.97166,2e-05,1.99149]
[1744228234470,105.49,82374.5848,18.8,0.97147,2e-05,2.00193]
[1744228235477,105.49,82369.5529,18.8,0.97137,2e-05,2.00796]
[1744228236484,105.5,82365.2885,18.8,0.97128,2e-05,2.01312]
[1744228237492,105.5,82363.6645,18.8,0.97124,2e-05,2.01523]
[1744228237973,105.5,82363.6645,18.8,0.97124,2e-05,2.01523]
[1744228239506,105.51,82367.096,18.8,0.9713,2e-05,2.01172]
[1744228240075,105.51,82367.096,18.8,0.9713,2e-05,2.01172]
[1744228241522,105.51,82370.9655,18.8,0.97137,2e-05,2.00772]
[1744228243536,105.52,82371.7726,18.8,0.97138,2e-05,2.00728]
[1744228244543,105.52,82380.4168,18.8,0.97155,2e-05,1.99758]
[1744228245550,105.53,82384.5608,18.8,0.97163,2e-05,1.99308]
[1744228246557,105.53,82386.3875,18.8,0.97166,2e-05,1.99125]
[1744228248571,105.53,82387.0639,18.8,0.97167,2e-05,1.99063]
[1744228252541,105.54,82387.5071,18.8,0.97168,2e-05,1.99036]
[1744228253606,105.54,82388.5939,18.8,0.9717,2e-05,1.98928]
[1744228254613,105.54,82390.6347,18.8,0.97173,2e-05,1.98705]
[1744228255620,105.54,82400.3795,18.8,0.97193,2e-05,1.97603]
[1744228256627,105.55,82409.5643,18.8,0.97211,2e-05,1.9657]
[1744228257425,105.55,82409.5643,18.8,0.97211,2e-05,1.9657]
[1744228257634,105.55,82409.5643,18.8,0.9721,2e-05,1.96583]
[1744228258179,105.55,82409.5643,18.8,0.9721,2e-05,1.96583]
[1744228258621,105.55,82409.5643,18.8,0.9721,2e-05,1.96583]
[1744228259508,105.55,82409.5643,18.8,0.9721,2e-05,1.96597]
[1744228259648,105.55,82409.5643,18.8,0.9721,2e-05,1.96611]
[1744228260655,105.57,82409.5643,18.8,0.97208,2e-05,1.96729]
[1744228261662,105.57,82408.7797,18.8,0.97206,2e-05,1.9683]
[1744228262669,105.57,82408.2591,18.8,0.97205,2e-05,1.96901]
[1744228263676,105.57,82409.2124,18.8,0.97207,2e-05,1.96804]
[1744228264684,105.57,82405.1456,18.8,0.97199,2e-05,1.97267]
[1744228265692,105.58,82405.1456,18.8,0.97198,2e-05,1.97284]
[1744228266783,105.58,82374.0484,18.8,0.97136,2e-05,2.00856]
[1744228268492,105.58,82374.0484,18.8,0.97136,2e-05,2.0086]
[1744228269720,105.58,82372.1948,18.8,0.97132,2e-05,2.01085]
[1744228270728,105.58,82378.1011,18.8,0.97144,2e-05,2.00408]
[1744228271737,105.58,82374.6643,18.8,0.97137,2e-05,2.00809]
[1744228272744,105.58,82371.6278,18.8,0.9713,2e-05,2.01166]
[1744228272989,105.58,82371.6278,18.8,0.9713,2e-05,2.01166]
[1744228273751,105.58,82371.6278,18.8,0.9713,2e-05,2.01174]
[1744228274406,105.58,82371.6278,18.8,0.9713,2e-05,2.01174]
[1744228274561,105.58,82371.6278,18.8,0.9713,2e-05,2.01174]
[1744228274758,105.59,82371.6278,18.8,0.9713,2e-05,2.01183]
[1744228274986,105.59,82371.6278,18.8,0.9713,2e-05,2.01183]
[1744228275484,105.59,82371.6278,18.8,0.9713,2e-05,2.01183]
[1744228275765,105.59,82371.6278,18.8,0.9713,2e-05,2.01192]
[1744228275921,105.59,82371.6278,18.8,0.9713,2e-05,2.01192]
[1744228276772,105.59,82371.6278,18.8,0.9713,2e-05,2.01199]
[1744228277779,105.59,82384.5326,18.8,0.97156,2e-05,1.99719]
[1744228278786,105.59,82388.4691,18.8,0.97164,2e-05,1.99274]
[1744228279793,105.59,82384.4389,18.8,0.97155,2e-05,1.99744]
[1744228280695,105.59,82384.4389,18.8,0.97155,2e-05,1.99744]
[1744228280936,105.59,82384.4389,18.8,0.97155,2e-05,1.99752]
[1744228281799,105.59,82391.5026,18.8,0.97169,2e-05,1.9895]
[1744228282567,105.59,82391.5026,18.8,0.97169,2e-05,1.9895]
[1744228283801,105.6,82377.4114,18.8,0.97141,2e-05,2.00581]
[1744228284802,105.6,82374.2215,18.8,0.97134,2e-05,2.00954]
[1744228286804,105.6,82370.8665,18.8,0.97127,2e-05,2.01351]
[1744228287805,105.6,82368.1958,18.8,0.97122,2e-05,2.01663]
[1744228289807,105.6,82369.1112,18.8,0.97124,2e-05,2.01565]
[1744228290062,105.6,82369.1112,18.8,0.97124,2e-05,2.01565]
[1744228290808,105.6,82360.7313,18.8,0.97106,2e-05,2.02538]
[1744228291809,105.6,82351.2323,18.8,0.97095,2e-05,2.03014]
[1744228292810,105.6,82355.1221,18.8,0.97103,2e-05,2.02563]
[1744228293812,105.6,82360.9022,18.8,0.97115,2e-05,2.01895]
[1744228294813,105.6,82361.4527,18.8,0.97116,2e-05,2.01835]
[1744228295814,105.6,82359.9593,18.8,0.97113,2e-05,2.02011]
[1744228296815,105.6,82361.936,18.8,0.97117,2e-05,2.01785]
[1744228297553,105.6,82361.936,18.8,0.97117,2e-05,2.01785]
[1744228298817,105.6,82362.5088,18.8,0.97118,2e-05,2.01725]
[1744228299821,105.6,82364.6187,18.8,0.97122,2e-05,2.01484]
[1744228301823,105.6,82384.016,18.8,0.97161,2e-05,1.99259]
[1744228302824,105.61,82387.7068,18.8,0.97169,2e-05,1.98844]
[1744228302840,105.61,82387.7068,18.8,0.97169,2e-05,1.98844]
[1744228303825,105.61,82388.7335,18.8,0.9717,2e-05,1.98735]
[1744228304826,105.61,82385.8193,18.8,0.97165,2e-05,1.99077]
[1744228305827,105.61,82384.4891,18.8,0.97162,2e-05,1.99237]
[1744228307829,105.61,82382.2455,18.8,0.97157,2e-05,1.99509]
[1744228309139,105.61,82382.3555,18.8,0.97157,2e-05,1.99503]
[1744228309831,105.61,82381.7218,18.8,0.97156,2e-05,1.99583]
[1744228311833,105.62,82374.1235,18.8,0.9714,2e-05,2.0047]
[1744228312834,105.62,82360.647,18.8,0.97113,2e-05,2.02031]
[1744228313835,105.62,82355.9834,18.8,0.97103,2e-05,2.02575]
[1744228314836,105.62,82354.9535,18.8,0.97101,2e-05,2.02696]
[1744228315837,105.62,82358.6139,18.8,0.97109,2e-05,2.02273]
[1744228316838,105.62,82362.2608,18.8,0.97116,2e-05,2.01853]
[1744228319841,105.62,82360.6733,18.8,0.97113,2e-05,2.02046]
[1744228320842,105.62,82356.6022,18.8,0.97104,2e-05,2.02521]
[1744228321843,105.62,82355.3223,18.8,0.97102,2e-05,2.02671]
[1744228322849,105.62,82362.5712,18.8,0.97116,2e-05,2.01833]
[1744228323546,105.62,82362.5712,18.8,0.97116,2e-05,2.01833]
[1744228324720,105.62,82362.5712,18.8,0.97116,2e-05,2.01833]
[1744228324819,105.62,82362.5712,18.8,0.97116,2e-05,2.01845]
[1744228325851,105.62,82397.2738,18.8,0.97186,2e-05,1.97862]
[1744228326597,105.62,82397.2738,18.8,0.97186,2e-05,1.97862]
[1744228326800,105.62,82397.2738,18.8,0.97186,2e-05,1.97862]
[1744228327116,105.62,82397.2738,18.8,0.97186,2e-05,1.97862]
[1744228327154,105.62,82404.344,18.8,0.972,2e-05,1.97067]
[1744228327438,105.62,82404.344,18.8,0.972,2e-05,1.97067]
[1744228327753,105.62,82404.344,18.8,0.972,2e-05,1.97067]
[1744228329139,105.63,82406.6814,18.8,0.97204,2e-05,1.96821]
[1744228330146,105.63,82391.4338,18.8,0.97173,2e-05,1.98567]
[1744228331153,105.63,82375.5539,18.8,0.97141,2e-05,2.00397]
[1744228332159,105.63,82383.7329,18.8,0.97158,2e-05,1.99463]
[1744228333160,105.63,82387.4338,18.8,0.97165,2e-05,1.99046]
[1744228334161,105.63,82390.2412,18.8,0.97171,2e-05,1.98732]
[1744228335162,105.63,82393.2585,18.8,0.97176,2e-05,1.98396]
[1744228336163,105.63,82397.2171,18.8,0.97184,2e-05,1.97953]
[1744228337195,105.64,82404.7748,18.8,0.97199,2e-05,1.97113]
[1744228338202,105.64,82406.125,18.8,0.97201,2e-05,1.96971]
[1744228339211,105.64,82407.9985,18.8,0.97205,2e-05,1.9677]
[1744228340255,105.64,82407.9985,18.8,0.97205,2e-05,1.9677]
[1744228341169,105.64,82401.2516,18.8,0.97191,2e-05,1.97548]
[1744228343171,105.65,82398.0482,18.8,0.97185,2e-05,1.97933]
[1744228344172,105.65,82398.6548,18.8,0.97186,2e-05,1.97873]
[1744228346174,105.65,82399.929,18.8,0.97188,2e-05,1.97748]
[1744228348176,105.65,82395.2546,18.8,0.97178,2e-05,1.983]
[1744228349288,105.66,82390.6511,18.8,0.97169,2e-05,1.98843]
[1744228350295,105.66,82389.7312,18.8,0.97167,2e-05,1.98957]
[1744228351302,105.66,82394.2921,18.8,0.97184,2e-05,1.97823]
[1744228352309,105.66,82397.9927,18.8,0.97191,2e-05,1.9741]
[1744228353316,105.66,82396.6863,18.8,0.97188,2e-05,1.97569]
[1744228354323,105.66,82397.1831,18.8,0.97189,2e-05,1.97522]
[1744228355330,105.66,82396.4132,18.8,0.97188,2e-05,1.97621]
[1744228356337,105.67,82400.4072,18.8,0.97195,2e-05,1.97177]
[1744228357344,105.67,82402.0308,18.8,0.97198,2e-05,1.97003]
[1744228359358,105.67,82400.481,18.8,0.97195,2e-05,1.97201]
[1744228361189,105.67,82401.0412,18.8,0.97196,2e-05,1.97148]
[1744228362379,105.68,82397.9275,18.8,0.97189,2e-05,1.97523]
[1744228363386,105.68,82396.5318,18.8,0.97186,2e-05,1.97693]
[1744228364393,105.68,82399.8719,18.8,0.97193,2e-05,1.97322]
[1744228365400,105.68,82397.6252,18.8,0.97188,2e-05,1.97588]
[1744228366407,105.68,82396.9259,18.8,0.97187,2e-05,1.97678]
[1744228367414,105.68,82399.8166,18.8,0.97192,2e-05,1.97359]
[1744228368421,105.69,82403.0567,18.8,0.97198,2e-05,1.97001]
[1744228370199,105.69,82406.1114,18.8,0.97204,2e-05,1.96666]
[1744228370763,105.69,82406.1114,18.8,0.97204,2e-05,1.96666]
[1744228371078,105.69,82406.1114,18.8,0.97204,2e-05,1.96677]
[1744228372707,105.69,82406.1115,18.8,0.97204,2e-05,1.9669]
[1744228372844,105.69,82406.1115,18.8,0.97204,2e-05,1.9669]
[1744228372966,105.69,82406.1115,18.8,0.97204,2e-05,1.9669]
[1744228373133,105.69,82406.1115,18.8,0.97204,2e-05,1.9669]
[1744228373456,105.69,82417.9407,18.8,0.97227,2e-05,1.95377]
[1744228374463,105.7,82424.4479,18.8,0.97239,2e-05,1.94655]
[1744228375470,105.7,82414.2179,18.8,0.97219,2e-05,1.95824]
[1744228376477,105.7,82410.6447,18.8,0.97212,2e-05,1.96241]
[1744228378210,105.7,82412.6815,18.8,0.97215,2e-05,1.96023]
[1744228379211,105.7,82403.9311,18.8,0.97198,2e-05,1.97028]
[1744228380505,105.71,82401.6042,18.8,0.97193,2e-05,1.97313]
[1744228381512,105.71,82395.9812,18.8,0.97182,2e-05,1.97964]
[1744228382519,105.71,82397.808,18.8,0.97185,2e-05,1.97764]
[1744228384533,105.71,82390.2773,18.8,0.9717,2e-05,1.9864]
[1744228385540,105.71,82381.0974,18.8,0.97151,2e-05,1.99698]
[1744228386547,105.71,82374.8171,18.8,0.97139,2e-05,2.00427]
[1744228387554,105.71,82380.9017,18.8,0.97151,2e-05,1.99735]
[1744228389222,105.72,82380.9017,18.8,0.9715,2e-05,1.99746]
[1744228389568,105.72,82402.8629,18.8,0.97194,2e-05,1.97245]
[1744228390575,105.72,82409.7722,18.8,0.97208,2e-05,1.96472]
[1744228391582,105.72,82417.4535,18.8,0.97223,2e-05,1.95616]
[1744228392589,105.72,82422.4576,18.8,0.97232,2e-05,1.95063]
[1744228393596,105.73,82420.0415,18.8,0.97227,2e-05,1.9535]
[1744228394603,105.73,82420.5716,18.8,0.97228,2e-05,1.95304]
[1744228397628,105.73,82418.8227,18.8,0.97224,2e-05,1.95541]
[1744228398635,105.74,82413.3159,18.8,0.97213,2e-05,1.96177]
[1744228399642,105.74,82409.796,18.8,0.97206,2e-05,1.96587]
[1744228400649,105.74,82404.4759,18.8,0.97195,2e-05,1.97201]
[1744228401656,105.74,82399.5956,18.8,0.97185,2e-05,1.97767]
[1744228404677,105.75,82402.7522,18.8,0.97191,2e-05,1.97436]
[1744228405684,105.75,82397.5386,18.8,0.9718,2e-05,1.98039]
[1744228406691,105.75,82394.798,18.8,0.97175,2e-05,1.98361]
[1744228407698,105.75,82393.0275,18.8,0.97171,2e-05,1.98571]
[1744228408705,105.75,82392.4338,18.8,0.9717,2e-05,1.98648]
[1744228409712,105.75,82394.0603,18.8,0.97173,2e-05,1.98471]
[1744228411727,105.76,82391.1332,18.8,0.97175,2e-05,1.98215]
[1744228412733,105.76,82380.9233,18.8,0.97154,2e-05,1.99408]
[1744228413279,105.76,82380.9233,18.8,0.97154,2e-05,1.99408]
[1744228413740,105.76,82380.9233,18.8,0.97154,2e-05,1.9943]
[1744228414747,105.77,82369.4242,18.8,0.9713,2e-05,2.00777]
[1744228415754,105.77,82372.2137,18.8,0.97135,2e-05,2.00479]
[1744228417768,105.78,82366.7763,18.8,0.97123,2e-05,2.0115]
[1744228418470,105.78,82366.7763,18.8,0.97123,2e-05,2.0115]
[1744228418978,105.78,82366.7763,18.8,0.97123,2e-05,2.0115]
[1744228419782,105.78,82359.5136,18.8,0.97108,2e-05,2.0203]
[1744228420789,105.78,82348.8023,18.8,0.97086,2e-05,2.03291]
[1744228421820,105.78,82348.8023,18.8,0.97086,2e-05,2.03291]
[1744228423811,105.79,82338.8063,18.8,0.97064,2e-05,2.04507]
[1744228424817,105.79,82335.6823,18.8,0.97058,2e-05,2.04885]
[1744228425824,105.8,82318.1547,18.8,0.97021,2e-05,2.06955]
[1744228426831,105.8,82307.3044,18.8,0.96998,2e-05,2.08247]
[1744228427838,105.8,82303.9807,18.8,0.96991,2e-05,2.08649]
[1744228428845,105.8,82298.3308,18.8,0.96979,2e-05,2.09329]
[1744228429852,105.8,82298.9641,18.8,0.9698,2e-05,2.09262]
[1744228431866,105.81,82299.1012,18.8,0.9698,2e-05,2.09276]
[1744228432873,105.81,82326.2113,18.8,0.97036,2e-05,2.06092]
[1744228433880,105.81,82333.4511,18.8,0.97051,2e-05,2.05262]
[1744228434887,105.81,82328.4944,18.8,0.9704,2e-05,2.05864]
[1744228435894,105.82,82329.2948,18.8,0.97042,2e-05,2.0579]
[1744228436901,105.82,82332.6414,18.8,0.97048,2e-05,2.05418]
[1744228437908,105.82,82330.7215,18.8,0.97044,2e-05,2.05661]
[1744228438915,105.83,82319.2407,18.8,0.9702,2e-05,2.07028]
[1744228439922,105.83,82308.0203,18.8,0.96996,2e-05,2.0837]
[1744228440929,105.83,82304.5868,18.8,0.96989,2e-05,2.08791]
[1744228441936,105.83,82301.357,18.8,0.96981,2e-05,2.09189]
[1744228444957,105.83,82294.7606,18.8,0.96968,2e-05,2.09966]
[1744228445964,105.83,82303.7484,18.8,0.96987,2e-05,2.08889]
[1744228446971,105.83,82312.9924,18.8,0.97006,2e-05,2.07787]
[1744228448985,105.83,82308.5977,18.8,0.96997,2e-05,2.08289]
[1744228449992,105.82,82303.9815,18.8,0.96988,2e-05,2.08827]
[1744228450999,105.82,82305.8382,18.8,0.96992,2e-05,2.08599]
[1744228452008,105.82,82308.6587,18.8,0.96998,2e-05,2.08258]
[1744228453013,105.82,82316.6529,18.8,0.97015,2e-05,2.07307]
[1744228454020,105.82,82322.5138,18.8,0.97027,2e-05,2.06611]
[1744228456034,105.82,82335.229,18.8,0.97054,2e-05,2.05114]
[1744228457041,105.82,82345.2493,18.8,0.97074,2e-05,2.03941]
[1744228458048,105.82,82344.6359,18.8,0.97073,2e-05,2.04011]
[1744228459055,105.82,82342.2927,18.8,0.97068,2e-05,2.04283]
[1744228461069,105.82,82336.8158,18.8,0.97057,2e-05,2.04918]
[1744228462076,105.82,82334.8892,18.8,0.97053,2e-05,2.05141]
[1744228463083,105.82,82337.2027,18.8,0.97058,2e-05,2.04868]
[1744228464092,105.82,82338.3029,18.8,0.9706,2e-05,2.04736]
[1744228465099,105.82,82335.6898,18.8,0.97055,2e-05,2.05038]
[1744228466106,105.82,82328.4686,18.8,0.9704,2e-05,2.05878]
[1744228467113,105.81,82315.9709,18.8,0.97014,2e-05,2.07342]
[1744228468120,105.81,82310.9074,18.8,0.97004,2e-05,2.07933]
[1744228469127,105.81,82313.3304,18.8,0.97009,2e-05,2.07639]
[1744228471150,105.81,82312.937,18.8,0.97008,2e-05,2.07679]
[1744228472148,105.81,82313.927,18.8,0.97019,2e-05,2.06913]
[1744228473155,105.81,82328.3791,18.8,0.97049,2e-05,2.05213]
[1744228474162,105.81,82341.8666,18.8,0.97077,2e-05,2.03636]
[1744228475169,105.81,82346.3575,18.8,0.97086,2e-05,2.03113]
[1744228476176,105.81,82347.5743,18.8,0.97089,2e-05,2.02971]
[1744228477183,105.81,82338.5668,18.8,0.9707,2e-05,2.04019]
[1744228479197,105.81,82337.5037,18.8,0.97068,2e-05,2.0414]
[1744228480846,105.81,82337.5037,18.8,0.97068,2e-05,2.04139]
[1744228481215,105.81,82337.5037,18.8,0.97068,2e-05,2.04139]
[1744228482329,105.81,82368.5335,18.8,0.97132,2e-05,2.00543]
[1744228485243,105.81,82371.7709,18.8,0.97138,2e-05,2.00187]
[1744228486250,105.81,82372.8979,18.8,0.9714,2e-05,2.00063]
[1744228486999,105.81,82372.8979,18.8,0.9714,2e-05,2.00063]
[1744228488264,105.82,82377.4352,18.8,0.97149,2e-05,1.99553]
[1744228489469,105.82,82377.4352,18.8,0.97149,2e-05,1.9956]
[1744228489763,105.82,82377.4352,18.8,0.97149,2e-05,1.9956]
[1744228491301,105.82,82377.4352,18.8,0.97149,2e-05,1.99567]
[1744228491338,105.82,82369.5757,18.8,0.97133,2e-05,2.00477]
[1744228492292,105.82,82369.5757,18.8,0.97133,2e-05,2.00478]
[1744228493120,105.82,82369.5757,18.8,0.97133,2e-05,2.00478]
[1744228494080,105.82,82369.5757,18.8,0.97133,2e-05,2.00478]
[1744228494306,105.82,82369.5757,18.8,0.97132,2e-05,2.00496]
[1744228495313,105.82,82344.5004,18.8,0.97081,2e-05,2.03418]
[1744228496320,105.82,82344.5004,18.8,0.97081,2e-05,2.0343]
[1744228498334,105.83,82344.5004,18.8,0.9708,2e-05,2.03449]
[1744228498732,105.83,82344.5004,18.8,0.9708,2e-05,2.03449]
[1744228498745,105.83,82344.5004,18.8,0.9708,2e-05,2.03449]
[1744228500410,105.83,82293.7355,18.8,0.96974,2e-05,2.09443]
[1744228502359,105.83,82283.1656,18.8,0.96952,2e-05,2.1071]
[1744228503360,105.83,82304.8463,18.8,0.96997,2e-05,2.0814]
[1744228504361,105.83,82314.9876,18.8,0.97018,2e-05,2.06954]
[1744228505362,105.84,82311.9738,18.8,0.97012,2e-05,2.07321]
[1744228506363,105.84,82308.6247,18.8,0.97005,2e-05,2.07739]
[1744228507364,105.84,82316.5059,18.8,0.97021,2e-05,2.0682]
[1744228508365,105.84,82326.5503,18.8,0.97042,2e-05,2.05653]
[1744228508941,105.84,82326.5503,18.8,0.97042,2e-05,2.05653]
[1744228509406,105.84,82326.5503,18.8,0.97042,2e-05,2.05653]
[1744228510367,105.85,82317.533,18.8,0.97022,2e-05,2.06741]
[1744228512369,105.85,82309.3828,18.8,0.97005,2e-05,2.07714]
[1744228513370,105.85,82301.8019,18.8,0.96988,2e-05,2.08644]
[1744228515372,105.86,82297.3881,18.8,0.96979,2e-05,2.09182]
[1744228516373,105.86,82285.7234,18.8,0.96954,2e-05,2.10597]
[1744228517374,105.86,82283.8599,18.8,0.9695,2e-05,2.10832]
[1744228518375,105.86,82286.4204,18.8,0.96955,2e-05,2.10538]
[1744228520377,105.87,82287.7801,18.8,0.96957,2e-05,2.104]
[1744228521378,105.87,82290.0873,18.8,0.96962,2e-05,2.10137]
[1744228523174,105.87,82290.0873,18.8,0.96962,2e-05,2.10137]
[1744228523773,105.87,82290.0873,18.8,0.96962,2e-05,2.1015]
[1744228524382,105.87,82286.7002,18.8,0.96954,2e-05,2.10566]
[1744228525382,105.87,82237.4367,18.8,0.96848,2e-05,2.16516]
[1744228525927,105.87,82237.4367,18.8,0.96848,2e-05,2.16516]
[1744228527384,105.87,82232.1165,18.8,0.96836,2e-05,2.17166]
[1744228530387,105.87,82231.3513,18.8,0.96834,2e-05,2.17263]
[1744228533390,105.87,82225.7285,18.8,0.96831,2e-05,2.17297]
[1744228533696,105.87,82225.7285,18.8,0.96831,2e-05,2.17297]
[1744228534391,105.87,82229.3623,18.8,0.96839,2e-05,2.16854]
[1744228535392,105.87,82227.5522,18.8,0.96835,2e-05,2.17076]
[1744228536393,105.87,82220.4221,18.8,0.96819,2e-05,2.17948]
[1744228538395,105.87,82217.5725,18.8,0.96813,2e-05,2.18295]
[1744228539396,105.87,82220.8195,18.8,0.9682,2e-05,2.17897]
[1744228540397,105.87,82221.8534,18.8,0.96822,2e-05,2.1777]
[1744228542399,105.87,82219.7471,18.8,0.96818,2e-05,2.18027]
[1744228543401,105.87,82220.5239,18.8,0.96819,2e-05,2.17932]
[1744228543919,105.87,82220.5239,18.8,0.96819,2e-05,2.17932]
[1744228546403,105.87,82231.8492,18.8,0.96844,2e-05,2.16551]
[1744228547404,105.87,82236.7564,18.8,0.96855,2e-05,2.15957]
[1744228548405,105.87,82233.0869,18.8,0.96847,2e-05,2.16405]
[1744228549406,105.88,82229.5004,18.8,0.96839,2e-05,2.16844]
[1744228550407,105.88,82227.9072,18.8,0.96835,2e-05,2.1704]
[1744228551408,105.88,82224.9741,18.8,0.96829,2e-05,2.17398]
[1744228552409,105.88,82223.6876,18.8,0.96826,2e-05,2.17556]
[1744228553410,105.88,82221.4143,18.8,0.96821,2e-05,2.17834]
[1744228554411,105.88,82224.7447,18.8,0.96828,2e-05,2.17427]
[1744228556043,105.88,82224.7447,18.8,0.96828,2e-05,2.17427]
[1744228557414,105.87,82201.404,18.8,0.96777,2e-05,2.20289]
[1744228558415,105.87,82192.2035,18.8,0.96756,2e-05,2.2142]
[1744228559416,105.87,82188.54,18.8,0.96748,2e-05,2.21867]
[1744228562419,105.87,82194.1772,18.8,0.96761,2e-05,2.21156]
[1744228563420,105.87,82171.6267,18.8,0.9671,2e-05,2.2394]
[1744228565422,105.87,82170.7135,18.8,0.96709,2e-05,2.24033]
[1744228566465,105.87,82170.7135,18.8,0.96709,2e-05,2.24033]
[1744228566832,105.86,82170.7135,18.8,0.96709,2e-05,2.24021]
[1744228568162,105.86,82170.7135,18.8,0.96709,2e-05,2.24021]
[1744228568426,105.86,82150.3896,18.8,0.96663,2e-05,2.26542]
[1744228569427,105.86,82143.6627,18.8,0.96648,2e-05,2.27374]
[1744228570064,105.86,82143.6627,18.8,0.96648,2e-05,2.27374]
[1744228573431,105.85,82141.4355,18.8,0.96644,2e-05,2.2759]
[1744228574432,105.85,82143.1554,18.8,0.96648,2e-05,2.27357]
[1744228575433,105.84,82135.6916,18.8,0.96631,2e-05,2.28283]
[1744228576434,105.84,82136.2482,18.8,0.96633,2e-05,2.28194]
[1744228577150,105.84,82136.2482,18.8,0.96633,2e-05,2.28194]
[1744228579438,105.83,82123.8771,18.8,0.96605,2e-05,2.29708]
[1744228580439,105.83,82122.7069,18.8,0.96602,2e-05,2.29836]
[1744228583442,105.82,82120.0804,18.8,0.96597,2e-05,2.30109]
[1744228584443,105.82,82120.9805,18.8,0.966,2e-05,2.29974]
[1744228585444,105.82,82122.7674,18.8,0.96604,2e-05,2.29726]
[1744228586445,105.81,82123.7375,18.8,0.96607,2e-05,2.29583]
[1744228587446,105.81,82124.7078,18.8,0.9661,2e-05,2.2944]
[1744228591450,105.8,82127.4954,18.8,0.96627,2e-05,2.28333]
[1744228592451,105.8,82128.0726,18.8,0.96628,2e-05,2.28242]
[1744228593452,105.79,82127.0628,18.8,0.96626,2e-05,2.28353]
[1744228595454,105.79,82126.2428,18.8,0.96625,2e-05,2.28421]
[1744228597456,105.78,82127.0797,18.8,0.96628,2e-05,2.28279]
[1744228600459,105.78,82126.34,18.8,0.96627,2e-05,2.2832]
[1744228602461,105.77,82126.9102,18.8,0.96629,2e-05,2.28212]
[1744228603462,105.77,82125.4635,18.8,0.96626,2e-05,2.28378]
[1744228604463,105.77,82124.7669,18.8,0.96625,2e-05,2.28448]
[1744228605464,105.76,82122.837,18.8,0.9662,2e-05,2.28675]
[1744228606465,105.76,82126.3471,18.8,0.96629,2e-05,2.28212]
[1744228608467,105.76,82127.5374,18.8,0.96632,2e-05,2.28026]
[1744228610469,105.75,82130.9944,18.8,0.96641,2e-05,2.27555]
[1744228611470,105.75,82131.6312,18.8,0.96643,2e-05,2.27458]
[1744228614277,105.75,82131.7148,18.8,0.96643,2e-05,2.27431]
[1744228615289,105.74,82131.7148,18.8,0.96644,2e-05,2.27391]
[1744228615317,105.74,82131.7148,18.8,0.96645,2e-05,2.27354]
[1744228616211,105.74,82131.7148,18.8,0.96645,2e-05,2.27354]
[1744228617185,105.73,82155.4768,18.8,0.96701,2e-05,2.24294]
[1744228618479,105.72,82175.6524,18.8,0.96747,2e-05,2.21714]
[1744228619481,105.71,82184.0461,18.8,0.96767,2e-05,2.20643]
[1744228619749,105.71,82184.0461,18.8,0.96767,2e-05,2.20643]
[1744228620481,105.71,82184.9834,18.8,0.9677,2e-05,2.20498]
[1744228621482,105.7,82189.5537,18.8,0.9678,2e-05,2.19905]
[1744228623484,105.7,82210.325,18.8,0.96827,2e-05,2.17299]
[1744228625309,105.7,82210.325,18.8,0.96827,2e-05,2.17299]
[1744228625363,105.69,82210.325,18.8,0.96828,2e-05,2.17277]
[1744228626276,105.69,82210.325,18.8,0.96828,2e-05,2.17277]
[1744228626325,105.69,82210.325,18.8,0.96828,2e-05,2.17257]
[1744228627256,105.69,82228.7029,18.8,0.96869,2e-05,2.14996]
[1744228628264,105.69,82239.8133,18.8,0.96893,2e-05,2.13633]
[1744228629491,105.68,82218.9309,18.8,0.96848,2e-05,2.16149]
[1744228630492,105.68,82217.8943,18.8,0.96846,2e-05,2.16272]
[1744228631493,105.68,82229.3811,18.8,0.96871,2e-05,2.14853]
[1744228633495,105.67,82230.5817,18.8,0.96875,2e-05,2.14669]
[1744228634496,105.67,82235.4988,18.8,0.96886,2e-05,2.14054]
[1744228636498,105.67,82241.7195,18.8,0.969,2e-05,2.13266]
[1744228637499,105.66,82242.8632,18.8,0.96903,2e-05,2.13111]
[1744228639501,105.66,82246.584,18.8,0.96911,2e-05,2.1263]
[1744228640086,105.66,82246.584,18.8,0.96911,2e-05,2.1263]
[1744228640187,105.66,82246.584,18.8,0.96911,2e-05,2.1263]
[1744228640396,105.66,82246.584,18.8,0.96911,2e-05,2.1263]
[1744228640477,105.66,82246.584,18.8,0.96911,2e-05,2.1263]
[1744228642504,105.65,82243.7277,18.8,0.96906,2e-05,2.12927]
[1744228642810,105.65,82243.7277,18.8,0.96906,2e-05,2.12927]
[1744228643345,105.65,82243.7277,18.8,0.96906,2e-05,2.12927]
[1744228644506,105.65,82235.9145,18.8,0.9689,2e-05,2.13839]
[1744228645507,105.64,82231.9345,18.8,0.96881,2e-05,2.14303]
[1744228646508,105.64,82229.8145,18.8,0.96877,2e-05,2.14541]
[1744228648510,105.64,82232.5314,18.8,0.96883,2e-05,2.14174]
[1744228652438,105.63,82232.918,18.8,0.96894,2e-05,2.13424]
[1744228653515,105.63,82252.6888,18.8,0.96937,2e-05,2.11014]
[1744228654516,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228654600,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228655303,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228655344,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228655459,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228655970,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228656018,105.62,82253.5824,18.8,0.96939,2e-05,2.10894]
[1744228656468,105.62,82253.5824,18.8,0.9694,2e-05,2.10883]
[1744228657519,105.62,82240.2522,18.8,0.96911,2e-05,2.12497]
[1744228658520,105.62,82232.0655,18.8,0.96893,2e-05,2.13489]
[1744228660522,105.62,82235.0158,18.8,0.96899,2e-05,2.13134]
[1744228663517,105.62,82236.1725,18.8,0.96902,2e-05,2.12981]
[1744228664161,105.62,82236.1725,18.8,0.96902,2e-05,2.12981]
[1744228664524,105.62,82236.1725,18.8,0.96902,2e-05,2.12955]
[1744228665528,105.62,82257.7868,18.8,0.96949,2e-05,2.10342]
[1744228666529,105.62,82256.0836,18.8,0.96946,2e-05,2.10552]
[1744228667530,105.62,82256.837,18.8,0.96947,2e-05,2.10468]
[1744228668531,105.62,82258.0604,18.8,0.9695,2e-05,2.1031]
[1744228669498,105.62,82258.0604,18.8,0.9695,2e-05,2.1031]
[1744228669531,105.62,82258.0604,18.8,0.9695,2e-05,2.1031]
[1744228670533,105.61,82256.7838,18.8,0.96947,2e-05,2.10451]
[1744228671534,105.61,82252.3303,18.8,0.96938,2e-05,2.10979]
[1744228672249,105.61,82252.3303,18.8,0.96938,2e-05,2.10979]
[1744228672535,105.61,82246.9802,18.8,0.96926,2e-05,2.11627]
[1744228674537,105.62,82242.1698,18.8,0.96916,2e-05,2.12226]
[1744228675538,105.62,82232.5431,18.8,0.96895,2e-05,2.13397]
[1744228676539,105.62,82229.1832,18.8,0.96887,2e-05,2.13811]
[1744228678541,105.62,82231.6035,18.8,0.96893,2e-05,2.13508]
[1744228681544,105.61,82226.0466,18.8,0.96881,2e-05,2.14146]
[1744228682545,105.61,82233.9772,18.8,0.96899,2e-05,2.13168]
[1744228683474,105.61,82233.9772,18.8,0.96899,2e-05,2.13168]
[1744228683530,105.61,82233.9772,18.8,0.96899,2e-05,2.13173]
[1744228683658,105.61,82246.1079,18.8,0.96925,2e-05,2.11714]
[1744228684665,105.61,82251.1116,18.8,0.96935,2e-05,2.11119]
[1744228686108,105.61,82251.1116,18.8,0.96935,2e-05,2.11119]
[1744228686180,105.61,82251.1116,18.8,0.96935,2e-05,2.11119]
[1744228686265,105.61,82251.1116,18.8,0.96935,2e-05,2.11128]
[1744228687012,105.61,82251.1116,18.8,0.96935,2e-05,2.11128]
[1744228687035,105.61,82251.1116,18.8,0.96935,2e-05,2.11128]
[1744228687112,105.62,82251.1116,18.8,0.96935,2e-05,2.11136]
[1744228688551,105.62,82250.9623,18.8,0.96935,2e-05,2.11165]
[1744228688764,105.62,82250.9623,18.8,0.96935,2e-05,2.11165]
[1744228689552,105.62,82254.3759,18.8,0.96942,2e-05,2.10761]
[1744228690451,105.62,82254.3759,18.8,0.96942,2e-05,2.10761]
[1744228690710,105.62,82254.3759,18.8,0.96942,2e-05,2.10761]
[1744228691314,105.62,82254.3759,18.8,0.96942,2e-05,2.10761]
[1744228692555,105.62,82232.2385,18.8,0.96894,2e-05,2.13441]
[1744228693556,105.62,82223.5351,18.8,0.96875,2e-05,2.14496]
[1744228695430,105.62,82223.5351,18.8,0.96875,2e-05,2.14496]
[1744228698767,105.62,82221.0756,18.8,0.96869,2e-05,2.14793]
[1744228699842,105.62,82221.0756,18.8,0.96869,2e-05,2.14793]
[1744228701564,105.62,82216.6024,18.8,0.9686,2e-05,2.15335]
[1744228702565,105.62,82214.2989,18.8,0.96855,2e-05,2.15614]
[1744228704569,105.62,82208.932,18.8,0.96843,2e-05,2.16264]
[1744228705569,105.62,82207.6487,18.8,0.9684,2e-05,2.16417]
[1744228706571,105.62,82200.8387,18.8,0.96825,2e-05,2.17247]
[1744228708573,105.61,82192.4253,18.8,0.96807,2e-05,2.18268]
[1744228710575,105.61,82199.8991,18.8,0.96824,2e-05,2.17339]
[1744228711576,105.61,82203.5394,18.8,0.96841,2e-05,2.16194]
[1744228713875,105.6,82204.9663,18.8,0.96845,2e-05,2.1596]
[1744228716582,105.59,82200.9469,18.8,0.96837,2e-05,2.16418]
[1744228717583,105.59,82202.097,18.8,0.9684,2e-05,2.16274]
[1744228719585,105.59,82208.631,18.8,0.96854,2e-05,2.15471]
[1744228720586,105.59,82219.2647,18.8,0.96878,2e-05,2.14176]
[1744228721587,105.59,82220.1782,18.8,0.9688,2e-05,2.14066]
[1744228722588,105.59,82221.2151,18.8,0.96882,2e-05,2.13941]
[1744228723589,105.59,82224.1987,18.8,0.96888,2e-05,2.1358]
[1744228724590,105.59,82221.4955,18.8,0.96882,2e-05,2.13909]
[1744228725591,105.59,82215.6955,18.8,0.9687,2e-05,2.14613]
[1744228727594,105.59,82223.786,18.8,0.96887,2e-05,2.13631]
[1744228728595,105.59,82228.6929,18.8,0.96898,2e-05,2.13039]
[1744228731598,105.59,82243.7338,18.8,0.96931,2e-05,2.11217]
[1744228732599,105.59,82246.6239,18.8,0.96937,2e-05,2.10875]
[1744228734601,105.6,82253.1313,18.8,0.96951,2e-05,2.10107]
[1744228735239,105.6,82253.1313,18.8,0.96951,2e-05,2.10107]
[1744228736151,105.6,82253.1313,18.8,0.96951,2e-05,2.10107]
[1744228737538,105.6,82253.1313,18.8,0.96951,2e-05,2.10116]
[1744228737602,105.6,82253.1313,18.8,0.9695,2e-05,2.10136]
[1744228738390,105.6,82253.1313,18.8,0.9695,2e-05,2.10136]
[1744228738422,105.6,82253.1313,18.8,0.9695,2e-05,2.10136]
[1744228739050,105.6,82271.7055,18.8,0.9699,2e-05,2.07912]
[1744228739993,105.6,82271.7055,18.8,0.9699,2e-05,2.07912]
[1744228740085,105.6,82271.7055,18.8,0.9699,2e-05,2.07912]
[1744228741026,105.6,82271.7055,18.8,0.9699,2e-05,2.07906]
[1744228741516,105.6,82271.7055,18.8,0.9699,2e-05,2.07906]
[1744228741613,105.6,82278.9161,18.8,0.97005,2e-05,2.0705]
[1744228743080,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228743859,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228743988,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228744518,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228744620,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228745489,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228745588,105.6,82278.9161,18.8,0.97005,2e-05,2.07041]
[1744228746101,105.6,82300.6836,18.8,0.97051,2e-05,2.04465]
[1744228747108,105.59,82271.1965,18.8,0.96989,2e-05,2.07942]
[1744228748116,105.59,82268.8967,18.8,0.96985,2e-05,2.08208]
[1744228749122,105.59,82273.0569,18.8,0.96994,2e-05,2.07707]
[1744228750129,105.59,82278.7737,18.8,0.97006,2e-05,2.07022]
[1744228751122,105.59,82278.7737,18.8,0.97006,2e-05,2.07022]
[1744228751138,105.59,82278.7737,18.8,0.97006,2e-05,2.07016]
[1744228753151,105.59,82283.154,18.8,0.97015,2e-05,2.06488]
[1744228754191,105.59,82283.154,18.8,0.97015,2e-05,2.06488]
[1744228754257,105.59,82283.154,18.8,0.97015,2e-05,2.06488]
[1744228754631,105.59,82283.154,18.8,0.97015,2e-05,2.06485]
[1744228756174,105.59,82289.941,18.8,0.97029,2e-05,2.05709]
[1744228757181,105.59,82278.0712,18.8,0.97004,2e-05,2.07105]
[1744228758188,105.59,82267.7112,18.8,0.96982,2e-05,2.08346]
[1744228760202,105.6,82264.0647,18.8,0.96974,2e-05,2.08799]
[1744228761209,105.6,82263.2314,18.8,0.96972,2e-05,2.08908]
[1744228763223,105.6,82266.2083,18.8,0.96978,2e-05,2.08572]
[1744228764569,105.6,82266.2083,18.8,0.96978,2e-05,2.08572]
[1744228764637,105.6,82265.4351,18.8,0.96976,2e-05,2.08674]
[1744228765638,105.6,82277.602,18.8,0.97002,2e-05,2.07239]
[1744228766547,105.6,82277.602,18.8,0.97002,2e-05,2.07254]
[1744228766711,105.6,82277.602,18.8,0.97002,2e-05,2.07254]
[1744228768261,105.61,82302.1859,18.8,0.97053,2e-05,2.04356]
[1744228769268,105.6,82310.6927,18.8,0.97071,2e-05,2.03345]
[1744228770275,105.6,82309.5228,18.8,0.97069,2e-05,2.03469]
[1744228771488,105.6,82309.5228,18.8,0.97069,2e-05,2.03469]
[1744228771589,105.6,82309.5228,18.8,0.97078,2e-05,2.02819]
[1744228772289,105.6,82303.0696,18.8,0.97065,2e-05,2.0356]
[1744228773296,105.59,82299.2897,18.8,0.97057,2e-05,2.03988]
[1744228774303,105.59,82296.9732,18.8,0.97052,2e-05,2.04246]
[1744228775310,105.59,82303.7733,18.8,0.97067,2e-05,2.03435]
[1744228778331,105.58,82304.0702,18.8,0.97068,2e-05,2.03356]
[1744228780345,105.56,82288.6838,18.8,0.97039,2e-05,2.04982]
[1744228781353,105.53,82282.6706,18.8,0.97029,2e-05,2.05526]
[1744228782359,105.53,82286.6374,18.8,0.97038,2e-05,2.05041]
[1744228783366,105.53,82282.4575,18.8,0.9703,2e-05,2.05516]
[1744228784373,105.52,82277.4643,18.8,0.97019,2e-05,2.06088]
[1744228786387,105.52,82279.5812,18.8,0.97025,2e-05,2.05803]
[1744228787395,105.52,82281.6513,18.8,0.97029,2e-05,2.05542]
[1744228788402,105.51,82283.0748,18.8,0.97032,2e-05,2.05356]
[1744228788724,105.51,82283.0748,18.8,0.97032,2e-05,2.05356]
[1744228790416,105.51,82272.1717,18.8,0.9701,2e-05,2.06606]
[1744228791430,105.51,82266.9551,18.8,0.97,2e-05,2.07204]
[1744228792438,105.5,82262.0386,18.8,0.96989,2e-05,2.07769]
[1744228793445,105.5,82267.0221,18.8,0.97,2e-05,2.07156]
[1744228794469,105.5,82263.8322,18.8,0.96994,2e-05,2.07514]
[1744228794802,105.5,82263.8322,18.8,0.96994,2e-05,2.07514]
[1744228795459,105.49,82263.8322,18.8,0.96995,2e-05,2.07477]
[1744228796466,105.49,82272.9926,18.8,0.97015,2e-05,2.06356]
[1744228797473,105.48,82288.466,18.8,0.97048,2e-05,2.04496]
[1744228798481,105.48,82291.7895,18.8,0.97055,2e-05,2.04072]
[1744228799490,105.45,82292.3497,18.8,0.97059,2e-05,2.03851]
[1744228800020,105.45,82292.3497,18.8,0.97059,2e-05,2.03851]
[1744228800127,105.45,82292.3497,18.8,0.97059,2e-05,2.03851]
[1744228800133,105.45,82292.3497,18.8,0.97059,2e-05,2.03851]
[1744228801504,105.45,82286.2398,18.8,0.97046,2e-05,2.0457]
[1744228802542,105.45,82286.2398,18.8,0.97046,2e-05,2.0457]
[1744228802808,105.45,82286.2398,18.8,0.97047,2e-05,2.04553]
[1744228803867,105.45,82286.2398,18.8,0.97047,2e-05,2.04553]
[1744228803922,105.45,82304.9003,18.8,0.97086,2e-05,2.02353]
[1744228805541,105.45,82304.9003,18.8,0.97086,2e-05,2.02353]
[1744228807196,105.45,82327.0806,18.8,0.97131,2e-05,1.99773]
[1744228807527,105.45,82327.0806,18.8,0.97131,2e-05,1.99773]
[1744228808440,105.45,82327.0806,18.8,0.97131,2e-05,1.99773]
[1744228809700,105.45,82327.0806,18.8,0.97131,2e-05,1.99773]
[1744228809873,105.45,82327.0806,18.8,0.97131,2e-05,1.99773]
[1744228810104,105.45,82327.0806,18.8,0.97131,2e-05,1.99773]
[1744228809986,105.45,82327.0806,18.8,0.97131,2e-05,1.99789]
[1744228810402,105.45,82327.0806,18.8,0.97131,2e-05,1.99789]
[1744228811202,105.45,82435.9979,18.8,0.97346,2e-05,1.87492]
[1744228812150,105.45,82435.9979,18.8,0.97346,2e-05,1.87492]
[1744228812197,105.46,82435.9979,18.8,0.97345,2e-05,1.87511]
[1744228813215,105.46,82435.9979,18.8,0.97345,2e-05,1.87511]
[1744228814190,105.46,82435.9979,18.8,0.97345,2e-05,1.87511]
[1744228814204,105.46,82456.0049,18.8,0.97383,2e-05,1.85351]
[1744228814976,105.46,82456.0049,18.8,0.97383,2e-05,1.85351]
[1744228815057,105.46,82456.0049,18.8,0.97383,2e-05,1.85351]
[1744228817207,105.47,82412.2622,18.8,0.97298,2e-05,1.9024]
[1744228818036,105.47,82412.2622,18.8,0.97298,2e-05,1.9024]
[1744228818320,105.47,82412.2622,18.8,0.97298,2e-05,1.9024]
[1744228818509,105.47,82412.2622,18.8,0.97298,2e-05,1.9024]
[1744228818629,105.47,82412.2622,18.8,0.97298,2e-05,1.9024]
[1744228818805,105.47,82412.2622,18.8,0.97298,2e-05,1.9024]
[1744228819209,105.47,82407.909,18.8,0.97289,2e-05,1.9074]
[1744228819270,105.47,82407.909,18.8,0.97289,2e-05,1.9074]
[1744228819665,105.48,82407.909,18.8,0.97289,2e-05,1.90756]
[1744228821174,105.48,82407.909,18.8,0.97289,2e-05,1.90756]
[1744228821679,105.48,82421.0891,18.8,0.97314,2e-05,1.89318]
[1744228823213,105.48,82415.6328,18.8,0.97303,2e-05,1.89941]
[1744228825215,105.49,82429.0929,18.8,0.97329,2e-05,1.88455]
[1744228825713,105.48,82429.0929,18.8,0.97329,2e-05,1.88451]
[1744228827217,105.48,82446.9896,18.8,0.97363,2e-05,1.86472]
[1744228829741,105.48,82448.5431,18.8,0.97366,2e-05,1.86293]
[1744228830748,105.48,82446.4233,18.8,0.97362,2e-05,1.86522]
[1744228831755,105.48,82439.0701,18.8,0.97357,2e-05,1.8672]
[1744228832763,105.48,82432.6736,18.8,0.97345,2e-05,1.8742]
[1744228833769,105.48,82433.3235,18.8,0.97346,2e-05,1.87344]
[1744228834776,105.48,82436.0803,18.8,0.97351,2e-05,1.87036]
[1744228837228,105.48,82424.0941,18.8,0.97328,2e-05,1.88351]
[1744228837799,105.48,82424.0941,18.8,0.97329,2e-05,1.88343]
[1744228838806,105.48,82414.731,18.8,0.97311,2e-05,1.89375]
[1744228840820,105.47,82416.9179,18.8,0.97315,2e-05,1.89118]
[1744228841460,105.47,82416.9179,18.8,0.97315,2e-05,1.89118]
[1744228842375,105.47,82416.9179,18.8,0.97315,2e-05,1.89112]
[1744228843158,105.47,82416.9179,18.8,0.97315,2e-05,1.89112]
[1744228843236,105.47,82423.8947,18.8,0.97329,2e-05,1.88338]
[1744228844212,105.47,82423.8947,18.8,0.97329,2e-05,1.88338]
[1744228844237,105.47,82405.4886,18.8,0.97293,2e-05,1.90369]
[1744228844848,105.47,82405.4886,18.8,0.97294,2e-05,1.90357]
[1744228845540,105.47,82405.4886,18.8,0.97294,2e-05,1.90357]
[1744228846173,105.47,82405.4886,18.8,0.97294,2e-05,1.90343]
[1744228846444,105.47,82405.4886,18.8,0.97294,2e-05,1.90343]
[1744228846862,105.46,82405.4886,18.8,0.97294,2e-05,1.9033]
[1744228847869,105.46,82384.1094,18.8,0.97252,2e-05,1.92715]
[1744228848876,105.46,82378.8264,18.8,0.97242,2e-05,1.93297]
[1744228850203,105.46,82378.8264,18.8,0.97242,2e-05,1.93297]
[1744228850245,105.46,82379.9069,18.8,0.97245,2e-05,1.93161]
[1744228850867,105.46,82379.9069,18.8,0.97245,2e-05,1.93161]
[1744228851246,105.45,82371.597,18.8,0.97228,2e-05,1.94085]
[1744228851899,105.45,82371.597,18.8,0.97229,2e-05,1.94065]
[1744228852906,105.45,82348.0208,18.8,0.97182,2e-05,1.96729]
[1744228853913,105.45,82339.2077,18.8,0.97165,2e-05,1.97718]
[1744228854921,105.44,82336.7611,18.8,0.9716,2e-05,1.97977]
[1744228855692,105.44,82336.7611,18.8,0.9716,2e-05,1.97977]
[1744228856894,105.44,82336.7611,18.8,0.9716,2e-05,1.97977]
[1744228857942,105.43,82332.3514,18.8,0.97152,2e-05,1.98414]
[1744228858948,105.43,82335.285,18.8,0.97159,2e-05,1.98057]
[1744228859955,105.43,82354.9585,18.8,0.97199,2e-05,1.95784]
[1744228860962,105.42,82355.9019,18.8,0.97201,2e-05,1.95657]
[1744228861983,105.42,82351.8754,18.8,0.97193,2e-05,1.96117]
[1744228862790,105.42,82351.8754,18.8,0.97193,2e-05,1.96117]
[1744228862965,105.42,82351.8754,18.8,0.97193,2e-05,1.96117]
[1744228862965,105.42,82351.8754,18.8,0.97193,2e-05,1.96117]
[1744228863188,105.42,82351.8754,18.8,0.97193,2e-05,1.96117]
[1744228864619,105.42,82351.8754,18.8,0.97193,2e-05,1.96097]
[1744228864842,105.42,82351.8754,18.8,0.97193,2e-05,1.96097]
[1744228865006,105.42,82351.8754,18.8,0.97193,2e-05,1.96097]
[1744228866013,105.42,82351.8754,18.8,0.97193,2e-05,1.96088]
[1744228866414,105.42,82351.8754,18.8,0.97193,2e-05,1.96088]
[1744228867020,105.42,82351.8754,18.8,0.97193,2e-05,1.96082]
[1744228867358,105.42,82351.8754,18.8,0.97193,2e-05,1.96082]
[1744228868027,105.41,82351.8754,18.8,0.97194,2e-05,1.96061]
[1744228869034,105.41,82388.3892,18.8,0.97266,2e-05,1.91909]
[1744228870041,105.41,82385.816,18.8,0.97262,2e-05,1.92186]
[1744228871181,105.41,82385.816,18.8,0.97262,2e-05,1.92186]
[1744228871187,105.41,82385.816,18.8,0.97262,2e-05,1.92174]
[1744228872280,105.41,82374.2333,18.8,0.97239,2e-05,1.93467]
[1744228874072,105.4,82373.8798,18.8,0.97239,2e-05,1.9348]
[1744228875079,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228875306,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228876055,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228876185,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228876190,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228876519,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228876762,105.4,82387.9266,18.8,0.97267,2e-05,1.91884]
[1744228877094,105.4,82387.9266,18.8,0.97267,2e-05,1.91872]
[1744228877330,105.4,82387.9266,18.8,0.97267,2e-05,1.91872]
[1744228877752,105.4,82387.9266,18.8,0.97267,2e-05,1.91872]
[1744228878895,105.4,82387.9266,18.8,0.97267,2e-05,1.9185]
[1744228879110,105.39,82387.9266,18.8,0.97268,2e-05,1.91836]
[1744228879986,105.39,82387.9266,18.8,0.97268,2e-05,1.91836]
[1744228880119,105.39,82387.9266,18.8,0.97268,2e-05,1.9182]
[1744228881126,105.39,82366.4843,18.8,0.97226,2e-05,1.94225]
[1744228881477,105.39,82366.4843,18.8,0.97226,2e-05,1.94225]
[1744228882289,105.39,82366.4843,18.8,0.97226,2e-05,1.94225]
[1744228883308,105.38,82329.5652,18.8,0.97152,2e-05,1.98407]
[1744228884309,105.38,82319.5054,18.8,0.97132,2e-05,1.99545]
[1744228887175,105.37,82327.2854,18.8,0.97149,2e-05,1.98574]
[1744228888182,105.36,82329.1355,18.8,0.97154,2e-05,1.98337]
[1744228889189,105.36,82325.6355,18.8,0.97147,2e-05,1.98718]
[1744228890196,105.36,82329.5222,18.8,0.97155,2e-05,1.98247]
[1744228893220,105.32,82332.5591,18.8,0.97174,2e-05,1.97022]
[1744228893742,105.32,82332.5591,18.8,0.97174,2e-05,1.97022]
[1744228893855,105.32,82332.5591,18.8,0.97174,2e-05,1.97022]
[1744228894221,105.32,82332.5591,18.8,0.97174,2e-05,1.97022]
[1744228894227,105.32,82332.5591,18.8,0.97174,2e-05,1.97022]
[1744228895234,105.29,82334.5058,18.8,0.97181,2e-05,1.96607]
[1744228896241,105.29,82339.1991,18.8,0.97191,2e-05,1.96053]
[1744228897248,105.28,82352.5124,18.8,0.97218,2e-05,1.94507]
[1744228897358,105.28,82352.5124,18.8,0.97218,2e-05,1.94507]
[1744228898325,105.28,82377.7424,18.8,0.97268,2e-05,1.9164]
[1744228899326,105.28,82380.4191,18.8,0.97274,2e-05,1.91328]
[1744228900327,105.28,82383.9491,18.8,0.97281,2e-05,1.90922]
[1744228903065,105.28,82383.9491,18.8,0.97281,2e-05,1.90912]
[1744228903218,105.28,82383.9491,18.8,0.97281,2e-05,1.90912]
[1744228903626,105.28,82383.9491,18.8,0.97281,2e-05,1.90912]
[1744228904144,105.28,82383.9491,18.8,0.97281,2e-05,1.90912]
[1744228904300,105.28,82383.9491,18.8,0.97281,2e-05,1.90903]
[1744228904836,105.28,82383.9491,18.8,0.97281,2e-05,1.90903]
[1744228906311,105.27,82383.9491,18.8,0.97281,2e-05,1.90886]
[1744228906346,105.27,82377.8629,18.8,0.9727,2e-05,1.91558]
[1744228906419,105.27,82377.8629,18.8,0.9727,2e-05,1.91558]
[1744228906931,105.27,82377.8629,18.8,0.9727,2e-05,1.91558]
[1744228907029,105.27,82377.8629,18.8,0.9727,2e-05,1.91558]
[1744228908330,105.27,82370.5534,18.8,0.97256,2e-05,1.92355]
[1744228909337,105.27,82359.0969,18.8,0.97233,2e-05,1.93636]
[1744228910344,105.26,82356.5771,18.8,0.97229,2e-05,1.93907]
[1744228911351,105.26,82357.2639,18.8,0.9723,2e-05,1.93814]
[1744228913365,105.26,82358.4242,18.8,0.97233,2e-05,1.93653]
[1744228914370,105.26,82361.3844,18.8,0.97239,2e-05,1.93303]
[1744228915371,105.25,82358.6545,18.8,0.97234,2e-05,1.93598]
[1744228916372,105.25,82361.6778,18.8,0.9724,2e-05,1.93241]
[1744228917373,105.25,82362.8312,18.8,0.97243,2e-05,1.93097]
[1744228919375,105.24,82355.4685,18.8,0.97229,2e-05,1.93903]
[1744228920376,105.24,82347.9555,18.8,0.97214,2e-05,1.94741]
[1744228922380,105.24,82353.9322,18.8,0.97226,2e-05,1.94029]
[1744228923381,105.24,82361.8187,18.8,0.97242,2e-05,1.9312]
[1744228924382,105.23,82368.1152,18.8,0.97255,2e-05,1.92396]
[1744228925959,105.23,82368.1152,18.8,0.97255,2e-05,1.92396]
[1744228927386,105.23,82390.5843,18.8,0.973,2e-05,1.89839]
[1744228928387,105.23,82391.4476,18.8,0.97301,2e-05,1.89735]
[1744228929450,105.23,82391.3309,18.8,0.97301,2e-05,1.8974]
[1744228930389,105.22,82395.9774,18.8,0.9731,2e-05,1.89214]
[1744228931179,105.22,82395.9774,18.8,0.9731,2e-05,1.89214]
[1744228931289,105.22,82395.9774,18.8,0.9731,2e-05,1.89214]
[1744228931339,105.22,82395.9774,18.8,0.9731,2e-05,1.89208]
[1744228931711,105.22,82395.9774,18.8,0.9731,2e-05,1.89208]
[1744228931738,105.22,82395.9774,18.8,0.9731,2e-05,1.89208]
[1744228932075,105.22,82395.9774,18.8,0.9731,2e-05,1.89208]
[1744228933394,105.22,82394.5344,18.8,0.97308,2e-05,1.89361]
[1744228934395,105.22,82401.2004,18.8,0.97321,2e-05,1.88605]
[1744228935396,105.22,82399.8873,18.8,0.97318,2e-05,1.88745]
[1744228936397,105.22,82396.9873,18.8,0.97313,2e-05,1.89062]
[1744228937202,105.22,82396.9873,18.8,0.97313,2e-05,1.89062]
[1744228937321,105.22,82396.9873,18.8,0.97313,2e-05,1.89062]
[1744228937536,105.22,82396.9873,18.8,0.97313,2e-05,1.89062]
[1744228937635,105.22,82396.9873,18.8,0.97313,2e-05,1.89062]
[1744228937637,105.22,82396.9873,18.8,0.97313,2e-05,1.89062]
[1744228938399,105.22,82394.9608,18.8,0.97309,2e-05,1.89275]
[1744228940270,105.22,82394.9608,18.8,0.97309,2e-05,1.89275]
[1744228940401,105.21,82376.4447,18.8,0.97273,2e-05,1.91332]
[1744228941080,105.21,82376.4447,18.8,0.97273,2e-05,1.91332]
[1744228941181,105.21,82376.4447,18.8,0.97274,2e-05,1.91319]
[1744228942403,105.21,82365.0823,18.8,0.97252,2e-05,1.92588]
[1744228943404,105.21,82359.3195,18.8,0.9724,2e-05,1.93226]
[1744228944405,105.21,82347.57,18.8,0.97217,2e-05,1.94545]
[1744228947408,105.2,82354.2066,18.8,0.97231,2e-05,1.93743]
[1744228947776,105.2,82354.2066,18.8,0.97231,2e-05,1.93743]
[1744228948409,105.2,82359.0297,18.8,0.97241,2e-05,1.93182]
[1744228949410,105.19,82360.943,18.8,0.97245,2e-05,1.92952]
[1744228951412,105.19,82362.6929,18.8,0.97257,2e-05,1.92109]
[1744228952413,105.19,82362.0863,18.8,0.97256,2e-05,1.92166]
[1744228954415,105.19,82361.3696,18.8,0.97255,2e-05,1.92222]
[1744228955416,105.18,82359.2662,18.8,0.97251,2e-05,1.92448]
[1744228956417,105.18,82360.6828,18.8,0.97254,2e-05,1.92275]
[1744228957418,105.18,82361.3728,18.8,0.97256,2e-05,1.92185]
[1744228958419,105.18,82365.4459,18.8,0.97264,2e-05,1.91714]
[1744228959420,105.18,82367.296,18.8,0.97268,2e-05,1.91494]
[1744228961422,105.17,82368.1329,18.8,0.9727,2e-05,1.91378]
[1744228962423,105.17,82369.0161,18.8,0.97272,2e-05,1.91268]
[1744228964425,105.17,82370.7629,18.8,0.97276,2e-05,1.91051]
[1744228965426,105.17,82373.6062,18.8,0.97282,2e-05,1.90721]
[1744228966427,105.17,82375.0296,18.8,0.97284,2e-05,1.90552]
[1744228967428,105.16,82369.9432,18.8,0.97275,2e-05,1.91114]
[1744228968429,105.16,82365.084,18.8,0.97265,2e-05,1.9165]
[1744228969430,105.16,82359.6045,18.8,0.97255,2e-05,1.92256]
[1744228970431,105.16,82357.1082,18.8,0.9725,2e-05,1.92526]
[1744228971432,105.16,82353.8585,18.8,0.97244,2e-05,1.92881]
[1744228973434,105.15,82353.2089,18.8,0.97243,2e-05,1.92927]
[1744228974435,105.15,82355.6456,18.8,0.97248,2e-05,1.92639]
[1744228975436,105.15,82356.1925,18.8,0.97249,2e-05,1.92564]
[1744228977438,105.14,82356.9196,18.8,0.97251,2e-05,1.92456]
[1744228978439,105.14,82359.0595,18.8,0.97256,2e-05,1.92202]
[1744228979440,105.14,82359.7197,18.8,0.97257,2e-05,1.92116]
[1744228980441,105.14,82358.3933,18.8,0.97255,2e-05,1.92253]
[1744228982443,105.14,82359.4937,18.8,0.97257,2e-05,1.92105]
[1744228983444,105.13,82360.6172,18.8,0.9726,2e-05,1.91966]
[1744228986447,105.12,82358.981,18.8,0.97258,2e-05,1.92062]
[1744228987448,105.11,82357.458,18.8,0.97256,2e-05,1.92195]
[1744228988449,105.11,82361.2147,18.8,0.97263,2e-05,1.91753]
[1744228989450,105.11,82357.5017,18.8,0.97256,2e-05,1.92154]
[1744228990451,105.1,82355.8355,18.8,0.97254,2e-05,1.92303]
[1744228991452,105.1,82355.159,18.8,0.97253,2e-05,1.92341]
[1744228996457,105.07,82352.7501,18.8,0.97252,2e-05,1.92418]
[1744228998459,105.06,82357.6001,18.8,0.97263,2e-05,1.91792]
[1744229000461,105.04,82363.646,18.8,0.97276,2e-05,1.91035]
[1744229001462,105.04,82364.4227,18.8,0.97278,2e-05,1.90911]
[1744229002463,105.03,82365.0059,18.8,0.9728,2e-05,1.90809]
[1744229003464,105.03,82372.0789,18.8,0.97294,2e-05,1.89979]
[1744229004465,105.02,82370.4287,18.8,0.97292,2e-05,1.90129]
[1744229005466,105.02,82367.4484,18.8,0.97286,2e-05,1.90428]
[1744229005618,105.02,82367.4484,18.8,0.97286,2e-05,1.90428]
[1744229005624,105.02,82367.4484,18.8,0.97286,2e-05,1.90428]
[1744229006467,105.01,82357.8521,18.8,0.97268,2e-05,1.91472]
[1744229008469,104.89,82331.4702,18.8,0.97229,2e-05,1.93677]
[1744229009424,104.89,82331.4702,18.8,0.97229,2e-05,1.93677]
[1744229009470,104.83,82328.454,18.8,0.9723,2e-05,1.93627]
[1744229010471,104.77,82325.3874,18.8,0.97231,2e-05,1.93582]
[1744229012473,104.71,82324.4311,18.8,0.97244,2e-05,1.92637]
[1744229013057,104.71,82324.4311,18.8,0.97244,2e-05,1.92637]
[1744229013587,104.71,82324.4311,18.8,0.97244,2e-05,1.92637]
[1744229014475,104.61,82297.1024,18.8,0.972,2e-05,1.95141]
[1744229014752,104.61,82297.1024,18.8,0.972,2e-05,1.95141]
[1744229015476,104.58,82291.8029,18.8,0.97194,2e-05,1.95517]
[1744229016477,104.54,82290.6198,18.8,0.97195,2e-05,1.95421]
[1744229017478,104.51,82289.7499,18.8,0.97197,2e-05,1.95293]
[1744229018480,104.48,82288.1901,18.8,0.97198,2e-05,1.95245]
[1744229022483,104.41,82285.3438,18.8,0.972,2e-05,1.95109]
[1744229023484,104.35,82283.1639,18.8,0.97203,2e-05,1.94963]
[1744229024485,104.29,82278.8839,18.8,0.97201,2e-05,1.95058]
[1744229025486,104.23,82276.5344,18.8,0.97203,2e-05,1.94932]
[1744229026487,104.17,82274.3349,18.8,0.97205,2e-05,1.94788]
[1744229027488,104.11,82269.4519,18.8,0.97202,2e-05,1.94953]
[1744229029490,103.99,82264.1856,18.8,0.97205,2e-05,1.94765]
[1744229031492,103.93,82268.9388,18.8,0.97222,2e-05,1.93799]
[1744229035496,103.92,82268.259,18.8,0.97222,2e-05,1.93802]
[1744229037498,103.86,82274.665,18.8,0.97242,2e-05,1.92667]
[1744229038499,103.8,82275.5248,18.8,0.9725,2e-05,1.922]
[1744229039500,103.8,82272.0751,18.8,0.97243,2e-05,1.92579]
[1744229040501,103.8,82270.9653,18.8,0.97241,2e-05,1.9269]
[1744229041502,103.8,82270.3121,18.8,0.9724,2e-05,1.92748]
[1744229042503,103.79,82271.2251,18.8,0.97243,2e-05,1.92626]
[1744229044505,103.68,82268.4151,18.8,0.97249,2e-05,1.92214]
[1744229048311,103.47,82267.8714,18.8,0.97272,2e-05,1.90883]
[1744229049510,103.47,82273.3309,18.8,0.97284,2e-05,1.90227]
[1744229051333,103.46,82272.1072,18.8,0.97282,2e-05,1.90322]
[1744229052339,103.46,82272.7673,18.8,0.97284,2e-05,1.90235]
[1744229053346,103.46,82275.2405,18.8,0.97289,2e-05,1.89941]
[1744229054353,103.46,82275.5605,18.8,0.97289,2e-05,1.89895]
[1744229055360,103.46,82285.2537,18.8,0.97309,2e-05,1.88783]
[1744229057374,103.45,82286.75,18.8,0.97312,2e-05,1.88595]
[1744229058381,103.45,82288.9098,18.8,0.97317,2e-05,1.88342]
[1744229059388,103.45,82289.5127,18.8,0.97318,2e-05,1.88266]
[1744229060395,103.45,82293.7092,18.8,0.97326,2e-05,1.87783]
[1744229061402,103.45,82294.9692,18.8,0.97329,2e-05,1.87633]
[1744229062409,103.45,82295.6725,18.8,0.9733,2e-05,1.87547]
[1744229063416,103.45,82295.0792,18.8,0.97329,2e-05,1.87607]
[1744229064423,103.45,82296.956,18.8,0.97333,2e-05,1.87388]
[1744229065430,103.45,82298.0294,18.8,0.97335,2e-05,1.8726]
[1744229067444,103.44,82301.0465,18.8,0.97341,2e-05,1.86907]
[1744229068401,103.44,82301.0465,18.8,0.97341,2e-05,1.86907]
[1744229068664,103.44,82301.0465,18.8,0.97342,2e-05,1.86901]
[1744229068822,103.44,82301.0465,18.8,0.97342,2e-05,1.86901]
[1744229069105,103.44,82301.0465,18.8,0.97342,2e-05,1.86901]
[1744229069776,103.44,82301.0465,18.8,0.97342,2e-05,1.86901]
[1744229070214,103.44,82301.0465,18.8,0.97342,2e-05,1.86901]
[1744229070466,103.44,82301.0465,18.8,0.97342,2e-05,1.86884]
[1744229071473,103.44,82277.9921,18.8,0.97305,2e-05,1.88871]
[1744229072480,103.44,82271.9628,18.8,0.97293,2e-05,1.89546]
[1744229073487,103.44,82269.4496,18.8,0.97288,2e-05,1.89822]
[1744229077515,103.43,82268.7639,18.8,0.97288,2e-05,1.89854]
[1744229078522,103.43,82264.7811,18.8,0.9728,2e-05,1.90297]
[1744229079529,103.42,82263.251,18.8,0.97277,2e-05,1.9046]
[1744229080536,103.42,82266.1912,18.8,0.97283,2e-05,1.90113]
[1744229081543,103.42,82267.1015,18.8,0.97285,2e-05,1.89998]
[1744229082545,103.42,82268.0018,18.8,0.97287,2e-05,1.89884]
[1744229083546,103.42,82265.2219,18.8,0.97282,2e-05,1.90189]
[1744229085548,103.41,82270.8318,18.8,0.97293,2e-05,1.89527]
[1744229086549,103.41,82272.6985,18.8,0.97297,2e-05,1.89304]
[1744229087550,103.41,82271.5259,18.8,0.97295,2e-05,1.89427]
[1744229089552,103.41,82279.5389,18.8,0.97311,2e-05,1.88495]
[1744229090553,103.41,82292.2821,18.8,0.97337,2e-05,1.87045]
[1744229091435,103.41,82292.2821,18.8,0.97337,2e-05,1.87045]
[1744229092087,103.41,82292.2821,18.8,0.97337,2e-05,1.87039]
[1744229092324,103.41,82292.2821,18.8,0.97337,2e-05,1.87039]
[1744229092392,103.41,82292.2821,18.8,0.97337,2e-05,1.87039]
[1744229092472,103.41,82292.2821,18.8,0.97337,2e-05,1.87035]
[1744229093414,103.41,82292.2821,18.8,0.97337,2e-05,1.87035]
[1744229093458,103.41,82292.2821,18.8,0.97337,2e-05,1.87031]
[1744229094557,103.4,82292.3048,18.8,0.97337,2e-05,1.87022]
[1744229095558,103.4,82289.0015,18.8,0.97331,2e-05,1.87388]
[1744229096162,103.4,82289.0015,18.8,0.97331,2e-05,1.87388]
[1744229096559,103.4,82290.4647,18.8,0.97334,2e-05,1.87216]
[1744229097560,103.4,82289.4947,18.8,0.97332,2e-05,1.87319]
[1744229098561,103.4,82287.7121,18.8,0.97328,2e-05,1.87513]
[1744229099440,103.4,82287.7121,18.8,0.97328,2e-05,1.87513]
[1744229100563,103.4,82272.141,18.8,0.97298,2e-05,1.89262]
[1744229101564,103.4,82264.9184,18.8,0.97284,2e-05,1.90074]
[1744229102565,103.39,82261.9487,18.8,0.97278,2e-05,1.90402]
[1744229103566,103.39,82260.9491,18.8,0.97276,2e-05,1.90504]
[1744229105568,103.39,82260.07,18.8,0.97275,2e-05,1.9058]
[1744229106570,103.39,82259.207,18.8,0.97273,2e-05,1.90666]
[1744229107571,103.38,82255.4375,18.8,0.97266,2e-05,1.91085]
[1744229108572,103.38,82251.3249,18.8,0.97258,2e-05,1.91543]
[1744229109573,103.38,82249.1691,18.8,0.97254,2e-05,1.91783]
[1744229110574,103.38,82245.7265,18.8,0.97247,2e-05,1.92171]
[1744229111575,103.38,82247.3202,18.8,0.9725,2e-05,1.91979]
[1744229113577,103.38,82257.2662,18.8,0.97271,2e-05,1.90822]
[1744229114578,103.38,82261.5293,18.8,0.97279,2e-05,1.90328]
[1744229115579,103.37,82260.6496,18.8,0.97278,2e-05,1.90423]
[1744229116580,103.37,82256.3502,18.8,0.97269,2e-05,1.90909]
[1744229117119,103.37,82256.3502,18.8,0.97269,2e-05,1.90909]
[1744229117581,103.37,82251.1406,18.8,0.97259,2e-05,1.915]
[1744229119583,103.37,82250.3949,18.8,0.97258,2e-05,1.9157]
[1744229120584,103.37,82252.1953,18.8,0.97261,2e-05,1.91356]
[1744229121585,103.37,82251.4292,18.8,0.9726,2e-05,1.91437]
[1744229122586,103.37,82252.3427,18.8,0.97262,2e-05,1.91325]
[1744229124588,103.36,82254.1201,18.8,0.97266,2e-05,1.91107]
[1744229125589,103.36,82251.6276,18.8,0.97261,2e-05,1.91386]
[1744229126590,103.36,82249.638,18.8,0.97257,2e-05,1.91607]
[1744229128609,103.36,82250.5147,18.8,0.97259,2e-05,1.91491]
[1744229130611,103.36,82249.5023,18.8,0.97257,2e-05,1.91592]
[1744229131612,103.36,82246.2327,18.8,0.97259,2e-05,1.91342]
[1744229132613,103.36,82243.6009,18.8,0.97254,2e-05,1.91636]
[1744229133614,103.35,82235.4488,18.8,0.97237,2e-05,1.92567]
[1744229134615,103.35,82228.3431,18.8,0.97223,2e-05,1.93378]
[1744229135177,103.35,82228.3431,18.8,0.97223,2e-05,1.93378]
[1744229135525,103.35,82228.3431,18.8,0.97223,2e-05,1.93378]
[1744229135616,103.35,82228.3902,18.8,0.97223,2e-05,1.93362]
[1744229137618,103.35,82226.6576,18.8,0.9722,2e-05,1.93541]
[1744229138619,103.35,82220.2614,18.8,0.97207,2e-05,1.94271]
[1744229139620,103.34,82224.7882,18.8,0.97217,2e-05,1.93734]
[1744229140621,103.34,82225.8286,18.8,0.97219,2e-05,1.93603]
[1744229141622,103.34,82227.9482,18.8,0.97224,2e-05,1.93346]
[1744229142623,103.34,82226.1115,18.8,0.9722,2e-05,1.93548]
[1744229145626,103.33,82225.3643,18.8,0.97219,2e-05,1.93602]
[1744229146627,103.33,82227.2774,18.8,0.97223,2e-05,1.93369]
[1744229147595,103.33,82227.2774,18.8,0.97223,2e-05,1.93369]
[1744229147628,103.33,82227.7505,18.8,0.97224,2e-05,1.93304]
[1744229147840,103.33,82227.7505,18.8,0.97224,2e-05,1.93304]
[1744229148629,103.33,82243.5952,18.8,0.97257,2e-05,1.91467]
[1744229149630,103.33,82257.781,18.8,0.97285,2e-05,1.89836]
[1744229150631,103.33,82260.2044,18.8,0.9729,2e-05,1.89555]
[1744229151632,103.33,82261.9779,18.8,0.97294,2e-05,1.89349]
[1744229152633,103.33,82260.4415,18.8,0.97291,2e-05,1.8952]
[1744229155636,103.33,82261.6487,18.8,0.97293,2e-05,1.8937]
[1744229156637,103.33,82263.3453,18.8,0.97297,2e-05,1.89173]
[1744229157638,103.33,82271.1477,18.8,0.97312,2e-05,1.88283]
[1744229158056,103.33,82271.1477,18.8,0.97312,2e-05,1.88283]
[1744229158639,103.32,82272.7175,18.8,0.97316,2e-05,1.88103]
[1744229159640,103.32,82271.011,18.8,0.97312,2e-05,1.88295]
[1744229160421,103.32,82271.011,18.8,0.97312,2e-05,1.88295]
[1744229160714,103.32,82271.011,18.8,0.97312,2e-05,1.88293]
[1744229161108,103.32,82271.011,18.8,0.97312,2e-05,1.88293]
[1744229162647,103.32,82271.7043,18.8,0.97314,2e-05,1.88212]
[1744229163499,103.32,82271.7043,18.8,0.97314,2e-05,1.88212]
[1744229163514,103.32,82271.7043,18.8,0.97314,2e-05,1.88216]
[1744229164651,103.33,82312.07,18.8,0.97392,2e-05,1.83678]
[1744229165651,103.33,82340.3685,18.8,0.97446,2e-05,1.80562]
[1744229166652,103.33,82338.3189,18.8,0.97442,2e-05,1.80799]
[1744229169655,103.34,82347.7945,18.8,0.9746,2e-05,1.79791]
[1744229170656,103.34,82347.105,18.8,0.97458,2e-05,1.79879]
[1744229171657,103.34,82343.8589,18.8,0.97452,2e-05,1.80247]
[1744229173659,103.34,82339.3461,18.8,0.97443,2e-05,1.80766]
[1744229174660,103.34,82330.887,18.8,0.97426,2e-05,1.81709]
[1744229175661,103.35,82331.6174,18.8,0.97428,2e-05,1.81638]
[1744229176662,103.35,82332.3539,18.8,0.97429,2e-05,1.81566]
[1744229177663,103.35,82333.4905,18.8,0.97431,2e-05,1.81449]
[1744229178664,103.35,82340.5904,18.8,0.97444,2e-05,1.80677]
[1744229179665,103.35,82350.494,18.8,0.97463,2e-05,1.79601]
[1744229180669,103.35,82349.1206,18.8,0.9746,2e-05,1.79764]
[1744229181670,103.36,82347.3176,18.8,0.97456,2e-05,1.79974]
[1744229182671,103.36,82343.4821,18.8,0.97449,2e-05,1.80407]
[1744229183672,103.36,82336.9732,18.8,0.97436,2e-05,1.81134]
[1744229184673,103.36,82331.2876,18.8,0.97425,2e-05,1.81771]
[1744229186675,103.36,82324.5162,18.8,0.97412,2e-05,1.82538]
[1744229189678,103.37,82321.4413,18.8,0.97406,2e-05,1.82902]
[1744229190679,103.37,82323.8079,18.8,0.9741,2e-05,1.82646]
[1744229191680,103.37,82332.3948,18.8,0.97435,2e-05,1.81104]
[1744229192681,103.37,82336.7219,18.8,0.97443,2e-05,1.80637]
[1744229193682,103.37,82338.4124,18.8,0.97446,2e-05,1.80462]
[1744229194683,103.37,82338.9861,18.8,0.97447,2e-05,1.80383]
[1744229195684,103.37,82341.5524,18.8,0.97452,2e-05,1.80086]
[1744229196685,103.37,82348.099,18.8,0.97465,2e-05,1.79354]
[1744229197686,103.36,82349.9264,18.8,0.97468,2e-05,1.7914]
[1744229198687,103.36,82347.4809,18.8,0.97464,2e-05,1.79395]
[1744229199688,103.36,82343.7075,18.8,0.97457,2e-05,1.79794]
[1744229201690,103.35,82337.3557,18.8,0.97446,2e-05,1.80463]
[1744229202691,103.36,82336.7367,18.8,0.97444,2e-05,1.80536]
[1744229203696,103.36,82325.1487,18.8,0.97422,2e-05,1.81818]
[1744229205698,103.36,82320.1898,18.8,0.97413,2e-05,1.8237]
[1744229206699,103.36,82321.1739,18.8,0.97415,2e-05,1.82263]
[1744229207700,103.36,82320.3545,18.8,0.97413,2e-05,1.82355]
[1744229208701,103.36,82319.1918,18.8,0.97411,2e-05,1.82485]
[1744229209703,103.36,82317.6225,18.8,0.97408,2e-05,1.82661]
[1744229212490,103.36,82317.4505,18.8,0.97407,2e-05,1.82681]
[1744229212591,103.36,82317.4505,18.8,0.97407,2e-05,1.82681]
[1744229213711,103.36,82299.2331,18.8,0.97372,2e-05,1.84711]
[1744229215713,103.36,82293.0661,18.8,0.9736,2e-05,1.85396]
[1744229217715,103.35,82291.5509,18.8,0.97357,2e-05,1.85559]
[1744229219519,103.35,82291.0486,18.8,0.97357,2e-05,1.85607]
[1744229220526,103.35,82287.4857,18.8,0.9735,2e-05,1.86003]
[1744229221533,103.35,82288.8761,18.8,0.97352,2e-05,1.85842]
[1744229223547,103.35,82281.1393,18.8,0.97338,2e-05,1.86703]
[1744229224554,103.35,82283.2249,18.8,0.97342,2e-05,1.86463]
[1744229225561,103.35,82285.7684,18.8,0.97347,2e-05,1.86171]
[1744229226568,103.35,82285.2182,18.8,0.97346,2e-05,1.86228]
[1744229227575,103.35,82284.3279,18.8,0.97344,2e-05,1.86323]
[1744229227848,103.35,82284.3279,18.8,0.97344,2e-05,1.86323]
[1744229228582,103.35,82284.3279,18.8,0.97344,2e-05,1.86323]
[1744229229589,103.35,82285.8044,18.8,0.97347,2e-05,1.86149]
[1744229229838,103.35,82285.8044,18.8,0.97347,2e-05,1.86149]
[1744229230596,103.35,82285.8044,18.8,0.97347,2e-05,1.86146]
[1744229231603,103.34,82294.2713,18.8,0.97364,2e-05,1.8519]
[1744229232610,103.34,82292.2014,18.8,0.9736,2e-05,1.85418]
[1744229234624,103.34,82293.1382,18.8,0.97362,2e-05,1.85306]
[1744229237645,103.34,82292.3788,18.8,0.9736,2e-05,1.85381]
[1744229238652,103.34,82290.1562,18.8,0.97356,2e-05,1.85626]
[1744229240666,103.34,82287.7901,18.8,0.97352,2e-05,1.85884]
[1744229241673,103.34,82285.9373,18.8,0.97348,2e-05,1.86088]
[1744229242680,103.34,82286.8968,18.8,0.9735,2e-05,1.85976]
[1744229243688,103.34,82292.2932,18.8,0.97361,2e-05,1.85365]
[1744229244695,103.34,82289.4801,18.8,0.97355,2e-05,1.85678]
[1744229245702,103.34,82295.6617,18.8,0.97367,2e-05,1.84983]
[1744229246709,103.34,82305.7712,18.8,0.97387,2e-05,1.83851]
[1744229247224,103.34,82305.7712,18.8,0.97387,2e-05,1.83851]
[1744229247354,103.34,82305.7712,18.8,0.97387,2e-05,1.83851]
[1744229247716,103.34,82305.7712,18.8,0.97387,2e-05,1.83851]
[1744229247772,103.34,82305.7712,18.8,0.97387,2e-05,1.83851]
[1744229247887,103.34,82305.7712,18.8,0.97387,2e-05,1.83851]
[1744229248723,103.34,82305.7712,18.8,0.97387,2e-05,1.8385]
[1744229249730,103.34,82306.7949,18.8,0.97389,2e-05,1.83733]
[1744229250737,103.34,82293.805,18.8,0.97364,2e-05,1.85184]
[1744229251744,103.34,82293.6347,18.8,0.97372,2e-05,1.84592]
[1744229252751,103.34,82295.4546,18.8,0.97375,2e-05,1.84387]
[1744229253754,103.33,82293.7555,18.8,0.97372,2e-05,1.84575]
[1744229254755,103.33,82290.8556,18.8,0.97366,2e-05,1.84897]
[1744229256757,103.33,82289.9361,18.8,0.97365,2e-05,1.84995]
[1744229257758,103.33,82287.1998,18.8,0.97359,2e-05,1.85305]
[1744229258020,103.33,82287.1998,18.8,0.97359,2e-05,1.85305]
[1744229258759,103.33,82272.9804,18.8,0.97331,2e-05,1.86909]
[1744229259760,103.33,82269.3907,18.8,0.97324,2e-05,1.87314]
[1744229260761,103.33,82272.6044,18.8,0.97331,2e-05,1.86951]
[1744229261762,103.33,82274.7344,18.8,0.97335,2e-05,1.8671]
[1744229262763,103.33,82276.3076,18.8,0.97338,2e-05,1.86533]
[1744229263764,103.33,82277.9675,18.8,0.97341,2e-05,1.86347]
[1744229264525,103.33,82277.9675,18.8,0.97341,2e-05,1.86347]
[1744229264644,103.33,82277.9675,18.8,0.97341,2e-05,1.86347]
[1744229265766,103.33,82286.396,18.8,0.97358,2e-05,1.85402]
[1744229266767,103.34,82295.1915,18.8,0.97375,2e-05,1.84419]
[1744229267768,103.34,82294.3324,18.8,0.97373,2e-05,1.84519]
[1744229267853,103.34,82294.3324,18.8,0.97373,2e-05,1.84519]
[1744229268769,103.34,82293.7575,18.8,0.97372,2e-05,1.84588]
[1744229269770,103.34,82279.5484,18.8,0.97344,2e-05,1.86187]
[1744229270771,103.34,82274.3219,18.8,0.97334,2e-05,1.86777]
[1744229271506,103.34,82274.3219,18.8,0.97334,2e-05,1.86777]
[1744229272773,103.34,82275.5154,18.8,0.97336,2e-05,1.86643]
[1744229275145,103.34,82275.2053,18.8,0.97335,2e-05,1.8668]
[1744229275179,103.34,82275.2053,18.8,0.97335,2e-05,1.8668]
[1744229275508,103.34,82275.2053,18.8,0.97335,2e-05,1.8668]
[1744229275778,103.34,82274.2525,18.8,0.97334,2e-05,1.86788]
[1744229276780,103.34,82270.2666,18.8,0.97326,2e-05,1.87238]
[1744229277781,103.34,82264.3667,18.8,0.97314,2e-05,1.87906]
[1744229278682,103.34,82264.3667,18.8,0.97314,2e-05,1.87906]
[1744229279783,103.34,82266.973,18.8,0.97319,2e-05,1.87608]
[1744229280784,103.34,82268.9994,18.8,0.97323,2e-05,1.87378]
[1744229282786,103.34,82282.5993,18.8,0.9735,2e-05,1.85843]
[1744229283787,103.34,82300.1542,18.8,0.97384,2e-05,1.83879]
[1744229284788,103.34,82302.2137,18.8,0.97388,2e-05,1.83654]
[1744229285789,103.34,82305.0332,18.8,0.97393,2e-05,1.83346]
[1744229286062,103.34,82305.0332,18.8,0.97393,2e-05,1.83346]
[1744229287791,103.34,82300.4105,18.8,0.97384,2e-05,1.83873]
[1744229288568,103.34,82300.4105,18.8,0.97384,2e-05,1.83873]
[1744229289793,103.34,82294.4195,18.8,0.97372,2e-05,1.84553]
[1744229290794,103.34,82288.8968,18.8,0.97362,2e-05,1.85176]
[1744229291795,103.34,82287.0273,18.8,0.97358,2e-05,1.85389]
[1744229292796,103.34,82289.0543,18.8,0.97362,2e-05,1.85164]
[1744229293797,103.34,82288.0409,18.8,0.9736,2e-05,1.85281]
[1744229296801,103.35,82287.0504,18.8,0.97358,2e-05,1.85401]
[1744229296997,103.35,82287.0504,18.8,0.97358,2e-05,1.85401]
[1744229297032,103.35,82287.0504,18.8,0.97358,2e-05,1.85401]
[1744229297261,103.35,82287.0504,18.8,0.97358,2e-05,1.85401]
[1744229297325,103.35,82287.0504,18.8,0.97358,2e-05,1.85401]
[1744229297766,103.35,82287.0504,18.8,0.97358,2e-05,1.85401]
[1744229297802,103.35,82295.2196,18.8,0.97374,2e-05,1.84488]
[1744229298803,103.35,82299.3893,18.8,0.97382,2e-05,1.84026]
[1744229299571,103.35,82299.3893,18.8,0.97382,2e-05,1.84026]
[1744229299577,103.35,82299.3893,18.8,0.97382,2e-05,1.84026]
[1744229299804,103.35,82299.3893,18.8,0.97382,2e-05,1.84026]
[1744229299804,103.35,82295.8859,18.8,0.97375,2e-05,1.84423]
[1744229300365,103.35,82295.8859,18.8,0.97375,2e-05,1.84423]
[1744229300805,103.35,82294.9358,18.8,0.97373,2e-05,1.84533]
[1744229301806,103.35,82294.3689,18.8,0.97372,2e-05,1.84601]
[1744229302807,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229303533,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229303597,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229303794,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229303732,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229304030,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229304066,103.35,82297.6143,18.8,0.97378,2e-05,1.84242]
[1744229304809,103.35,82321.0305,18.8,0.97423,2e-05,1.81649]
[1744229305225,103.35,82321.0305,18.8,0.97423,2e-05,1.81649]
[1744229305333,103.35,82321.0305,18.8,0.97423,2e-05,1.81649]
[1744229305576,103.35,82321.0305,18.8,0.97423,2e-05,1.81649]
[1744229305718,103.35,82321.0305,18.8,0.97423,2e-05,1.81649]
[1744229306814,103.35,82316.9199,18.8,0.97415,2e-05,1.82121]
[1744229307815,103.36,82318.2362,18.8,0.97417,2e-05,1.81984]
[1744229308322,103.36,82318.2362,18.8,0.97417,2e-05,1.81984]
[1744229308338,103.36,82318.2362,18.8,0.97417,2e-05,1.81984]
[1744229308496,103.36,82318.2362,18.8,0.97417,2e-05,1.81984]
[1744229308537,103.36,82318.2362,18.8,0.97417,2e-05,1.81984]
[1744229308701,103.36,82318.2362,18.8,0.97417,2e-05,1.81984]
[1744229308781,103.36,82318.2362,18.8,0.97417,2e-05,1.81992]
[1744229309817,103.36,82309.7767,18.8,0.974,2e-05,1.82939]
[1744229310818,103.36,82304.6136,18.8,0.9739,2e-05,1.8352]
[1744229311819,103.36,82297.242,18.8,0.97384,2e-05,1.83742]
[1744229313821,103.36,82300.3112,18.8,0.9739,2e-05,1.83411]
[1744229314822,103.36,82296.1649,18.8,0.97382,2e-05,1.83879]
[1744229316824,103.36,82291.7724,18.8,0.97373,2e-05,1.8438]
[1744229317825,103.36,82287.476,18.8,0.97365,2e-05,1.84865]
[1744229318826,103.36,82286.8325,18.8,0.97363,2e-05,1.84941]
[1744229319827,103.37,82285.0788,18.8,0.9736,2e-05,1.8514]
[1744229320828,103.37,82286.0319,18.8,0.97362,2e-05,1.85037]
[1744229321829,103.37,82288.5385,18.8,0.97367,2e-05,1.84759]
[1744229322830,103.37,82288.0386,18.8,0.97365,2e-05,1.84819]
[1744229325833,103.37,82287.4721,18.8,0.97364,2e-05,1.84893]
[1744229326834,103.37,82288.0185,18.8,0.97365,2e-05,1.84835]
[1744229328836,103.37,82290.7813,18.8,0.9737,2e-05,1.84533]
[1744229330838,103.37,82289.4241,18.8,0.97368,2e-05,1.84693]
[1744229334842,103.37,82286.9343,18.8,0.97363,2e-05,1.84987]
[1744229335843,103.37,82286.368,18.8,0.97361,2e-05,1.85054]
[1744229336844,103.37,82284.8217,18.8,0.97358,2e-05,1.8523]
[1744229337240,103.37,82284.8217,18.8,0.97358,2e-05,1.8523]
[1744229337845,103.37,82281.496,18.8,0.97352,2e-05,1.85607]
[1744229338846,103.37,82280.1201,18.8,0.97349,2e-05,1.85763]
[1744229339188,103.37,82280.1201,18.8,0.97349,2e-05,1.85763]
[1744229339847,103.38,82294.0455,18.8,0.97376,2e-05,1.84205]
[1744229340849,103.38,82300.1509,18.8,0.97388,2e-05,1.83528]
[1744229341850,103.38,82302.2535,18.8,0.97392,2e-05,1.83299]
[1744229342851,103.38,82301.4797,18.8,0.9739,2e-05,1.83392]
[1744229343852,103.38,82302.4061,18.8,0.97392,2e-05,1.83294]
[1744229344853,103.38,82303.0262,18.8,0.97393,2e-05,1.83231]
[1744229345854,103.38,82301.7294,18.8,0.9739,2e-05,1.83382]
[1744229350859,103.39,82300.0032,18.8,0.97387,2e-05,1.83604]
[1744229351860,103.39,82300.8398,18.8,0.97388,2e-05,1.83516]
[1744229352861,103.39,82301.4162,18.8,0.97389,2e-05,1.83458]
[1744229353862,103.39,82298.6046,18.8,0.97384,2e-05,1.83777]
[1744229354857,103.39,82298.6046,18.8,0.97384,2e-05,1.83777]
[1744229354863,103.39,82288.7592,18.8,0.97364,2e-05,1.84883]
[1744229355864,103.39,82282.6866,18.8,0.97352,2e-05,1.85567]
[1744229357866,103.39,82285.1193,18.8,0.97357,2e-05,1.85299]
[1744229358867,103.39,82284.5361,18.8,0.97356,2e-05,1.85367]
[1744229359868,103.39,82285.6868,18.8,0.97358,2e-05,1.8524]
[1744229360869,103.39,82284.3937,18.8,0.97356,2e-05,1.85388]
[1744229362871,103.38,82290.9813,18.8,0.97369,2e-05,1.84602]
[1744229363872,103.38,82297.0805,18.8,0.97382,2e-05,1.83897]
[1744229364579,103.38,82297.0805,18.8,0.97382,2e-05,1.83897]
[1744229364598,103.38,82297.0805,18.8,0.97382,2e-05,1.83897]
[1744229365874,103.37,82303.7494,18.8,0.97395,2e-05,1.83111]
[1744229366875,103.37,82309.7743,18.8,0.97407,2e-05,1.82422]
[1744229367876,103.37,82313.0763,18.8,0.97414,2e-05,1.82037]
[1744229368877,103.37,82317.2589,18.8,0.97422,2e-05,1.81555]
[1744229370639,103.36,82318.7819,18.8,0.97426,2e-05,1.81352]
[1744229371185,103.36,82318.7819,18.8,0.97426,2e-05,1.81352]
[1744229374667,103.35,82321.3954,18.8,0.9744,2e-05,1.80397]
[1744229375884,103.35,82318.4724,18.8,0.97434,2e-05,1.80703]
[1744229377886,103.34,82316.8605,18.8,0.97432,2e-05,1.80848]
[1744229379412,103.34,82316.8605,18.8,0.97432,2e-05,1.80831]
[1744229380710,103.33,82308.4686,18.8,0.97417,2e-05,1.81724]
[1744229381717,103.33,82305.8551,18.8,0.97412,2e-05,1.81996]
[1744229382724,103.33,82307.6621,18.8,0.97416,2e-05,1.81778]
[1744229383731,103.33,82309.6721,18.8,0.9742,2e-05,1.81537]
[1744229386752,103.32,82310.6132,18.8,0.97423,2e-05,1.81381]
[1744229389776,103.31,82312.0239,18.8,0.97426,2e-05,1.81174]
[1744229390783,103.31,82313.5072,18.8,0.97429,2e-05,1.80993]
[1744229391790,103.31,82312.8148,18.8,0.97428,2e-05,1.81053]
[1744229392801,103.3,82311.6226,18.8,0.97426,2e-05,1.81167]
[1744229393808,103.3,82306.4427,18.8,0.97417,2e-05,1.81723]
[1744229394815,103.3,82306.9938,18.8,0.97418,2e-05,1.81644]
[1744229396829,103.29,82302.7992,18.8,0.97411,2e-05,1.82073]
[1744229397836,103.29,82301.1972,18.8,0.97408,2e-05,1.82251]
[1744229398843,103.29,82301.1972,18.8,0.97408,2e-05,1.82232]
[1744229399850,103.29,82290.2279,18.8,0.97387,2e-05,1.83452]
[1744229400857,103.28,82279.1553,18.8,0.97365,2e-05,1.84669]
[1744229401864,103.28,82276.7325,18.8,0.97361,2e-05,1.84918]
[1744229402871,103.28,82275.0096,18.8,0.97358,2e-05,1.85108]
[1744229404885,103.28,82272.0983,18.8,0.97352,2e-05,1.85429]
[1744229406899,103.27,82269.744,18.8,0.97348,2e-05,1.85644]
[1744229407915,103.27,82267.0922,18.8,0.97344,2e-05,1.85918]
[1744229408922,103.26,82265.6199,18.8,0.97341,2e-05,1.86059]
[1744229410926,103.26,82264.7024,18.8,0.9734,2e-05,1.86112]
[1744229412928,103.25,82263.4975,18.8,0.97339,2e-05,1.86198]
[1744229413929,103.25,82262.0351,18.8,0.97336,2e-05,1.86337]
[1744229417933,103.23,82263.3071,18.8,0.97341,2e-05,1.86091]
[1744229418934,103.23,82263.8671,18.8,0.97342,2e-05,1.86003]
[1744229419935,103.22,82261.5511,18.8,0.97338,2e-05,1.86239]
[1744229422352,103.21,82261.5619,18.8,0.97339,2e-05,1.86187]
[1744229422430,103.21,82261.5619,18.8,0.97339,2e-05,1.86187]
[1744229423939,103.21,82259.2037,18.8,0.97335,2e-05,1.86403]
[1744229425284,103.21,82259.2037,18.8,0.97335,2e-05,1.86403]
[1744229425941,103.2,82255.2888,18.8,0.97328,2e-05,1.8682]
[1744229426942,103.2,82236.1117,18.8,0.9729,2e-05,1.88994]
[1744229427713,103.2,82236.1117,18.8,0.9729,2e-05,1.88994]
[1744229427943,103.18,82220.2295,18.8,0.9726,2e-05,1.90671]
[1744229429945,103.18,82221.3636,18.8,0.97263,2e-05,1.90516]
[1744229431947,103.17,82223.3263,18.8,0.97276,2e-05,1.89647]
[1744229432948,103.17,82227.4252,18.8,0.97284,2e-05,1.89168]
[1744229433949,103.17,82232.0443,18.8,0.97294,2e-05,1.8863]
[1744229434950,103.17,82234.3968,18.8,0.97298,2e-05,1.88353]
[1744229435951,103.17,82232.5608,18.8,0.97295,2e-05,1.88553]
[1744229436952,103.17,82230.6981,18.8,0.97291,2e-05,1.88757]
[1744229437954,103.16,82230.1788,18.8,0.97291,2e-05,1.88787]
[1744229438954,103.16,82229.0661,18.8,0.97289,2e-05,1.88884]
[1744229439955,103.15,82229.8266,18.8,0.97291,2e-05,1.88767]
[1744229440956,103.15,82227.6205,18.8,0.97287,2e-05,1.88989]
[1744229441957,103.14,82229.3474,18.8,0.97291,2e-05,1.88762]
[1744229442958,103.14,82230.4279,18.8,0.97294,2e-05,1.88609]
[1744229446962,103.13,82228.4101,18.8,0.9729,2e-05,1.88803]
[1744229447963,103.13,82227.2938,18.8,0.97288,2e-05,1.88922]
[1744229450966,103.13,82227.9847,18.8,0.9729,2e-05,1.88814]
[1744229451967,103.13,82227.4485,18.8,0.97289,2e-05,1.88866]
[1744229452968,103.12,82227.8889,18.8,0.9729,2e-05,1.88807]
[1744229454970,103.12,82223.6637,18.8,0.97282,2e-05,1.89271]
[1744229457973,103.12,82222.032,18.8,0.97279,2e-05,1.89428]
[1744229459975,103.11,82223.4092,18.8,0.97283,2e-05,1.89229]
[1744229460722,103.11,82223.4092,18.8,0.97283,2e-05,1.89229]
[1744229460779,103.11,82223.4092,18.8,0.97283,2e-05,1.89229]
[1744229460839,103.11,82223.4092,18.8,0.97283,2e-05,1.89229]
[1744229461977,103.11,82226.0155,18.8,0.97289,2e-05,1.889]
[1744229462978,103.1,82255.9686,18.8,0.97349,2e-05,1.85444]
[1744229465981,103.09,82239.8403,18.8,0.97318,2e-05,1.87197]
[1744229466982,103.08,82234.7383,18.8,0.97309,2e-05,1.8775]
[1744229467409,103.08,82234.7383,18.8,0.97309,2e-05,1.8775]
[1744229467983,103.08,82231.6789,18.8,0.97303,2e-05,1.88071]
[1744229469986,103.07,82225.4638,18.8,0.97291,2e-05,1.88743]
[1744229470954,103.07,82225.4638,18.8,0.97291,2e-05,1.88743]
[1744229472012,103.07,82225.4638,18.8,0.97292,2e-05,1.88733]
[1744229473991,103.07,82212.5848,18.8,0.97266,2e-05,1.90179]
[1744229475993,103.06,82211.8066,18.8,0.97265,2e-05,1.90245]
[1744229477995,103.06,82215.6524,18.8,0.97273,2e-05,1.89781]
[1744229479997,103.06,82216.8825,18.8,0.97276,2e-05,1.89618]
[1744229480998,103.06,82213.7434,18.8,0.9727,2e-05,1.89968]
[1744229481999,103.05,82215.7901,18.8,0.97274,2e-05,1.89722]
[1744229483000,103.05,82211.4949,18.8,0.97266,2e-05,1.90204]
[1744229485002,103.05,82201.6453,18.8,0.97246,2e-05,1.91315]
[1744229487004,103.02,82171.9029,18.8,0.97188,2e-05,1.94586]
[1744229489006,103.01,82173.27,18.8,0.97192,2e-05,1.94389]
[1744229489921,103.01,82173.27,18.8,0.97192,2e-05,1.94389]
[1744229490007,103.01,82174.8368,18.8,0.97195,2e-05,1.94187]
[1744229492009,103.01,82174.5306,18.8,0.97204,2e-05,1.93561]
[1744229493010,103.0,82173.8575,18.8,0.97203,2e-05,1.93622]
[1744229493137,103.0,82173.8575,18.8,0.97203,2e-05,1.93622]
[1744229496013,103.0,82171.6113,18.8,0.97199,2e-05,1.93833]
[1744229497014,102.99,82170.7116,18.8,0.97197,2e-05,1.93926]
[1744229499016,102.99,82169.9146,18.8,0.97196,2e-05,1.93997]
[1744229501035,102.99,82175.2963,18.8,0.97207,2e-05,1.93347]
[1744229502036,102.99,82173.1124,18.8,0.97203,2e-05,1.93591]
[1744229503037,102.98,82172.2615,18.8,0.97202,2e-05,1.93679]
[1744229504038,102.98,82173.2839,18.8,0.97204,2e-05,1.93549]
[1744229505039,102.98,82174.6363,18.8,0.97207,2e-05,1.93381]
[1744229506040,102.98,82176.4391,18.8,0.97211,2e-05,1.93161]
[1744229507041,102.98,82180.2604,18.8,0.97219,2e-05,1.92706]
[1744229508042,102.98,82183.8188,18.8,0.97226,2e-05,1.92284]
[1744229509043,102.98,82185.6553,18.8,0.9723,2e-05,1.92062]
[1744229511045,102.97,82188.5251,18.8,0.97236,2e-05,1.91713]
[1744229515049,102.97,82198.4362,18.8,0.97257,2e-05,1.90539]
[1744229518052,102.97,82197.2486,18.8,0.97255,2e-05,1.9066]
[1744229519053,102.97,82203.8211,18.8,0.97268,2e-05,1.89897]
[1744229520054,102.97,82204.9443,18.8,0.97271,2e-05,1.89764]
[1744229522056,102.96,82208.9437,18.8,0.97279,2e-05,1.89296]
[1744229524058,102.96,82206.871,18.8,0.97275,2e-05,1.89527]
[1744229525063,102.96,82203.0353,18.8,0.97267,2e-05,1.89964]
[1744229526064,102.96,82193.9268,18.8,0.97249,2e-05,1.91009]
[1744229527065,102.96,82191.8767,18.8,0.97245,2e-05,1.91239]
[1744229528066,102.96,82191.2872,18.8,0.97244,2e-05,1.91301]
[1744229529067,102.96,82190.1374,18.8,0.97241,2e-05,1.91427]
[1744229531069,102.96,82188.8137,18.8,0.97239,2e-05,1.91566]
[1744229532070,102.96,82190.4599,18.8,0.97242,2e-05,1.91368]
[1744229534072,102.95,82185.3545,18.8,0.97232,2e-05,1.91945]
[1744229535073,102.95,82183.3592,18.8,0.97228,2e-05,1.92169]
[1744229536074,102.95,82180.2607,18.8,0.97222,2e-05,1.9252]
[1744229537075,102.95,82175.3653,18.8,0.97212,2e-05,1.93081]
[1744229538076,102.95,82167.2539,18.8,0.97196,2e-05,1.94017]
[1744229540078,102.94,82169.3749,18.8,0.972,2e-05,1.93746]
[1744229541079,102.94,82174.5754,18.8,0.97211,2e-05,1.93129]
[1744229542080,102.94,82175.8254,18.8,0.97214,2e-05,1.92973]
[1744229544082,102.94,82176.5557,18.8,0.97216,2e-05,1.92869]
[1744229545083,102.94,82177.8825,18.8,0.97219,2e-05,1.92706]
[1744229551089,102.93,82179.8127,18.8,0.97232,2e-05,1.91803]
[1744229552090,102.93,82176.8446,18.8,0.97226,2e-05,1.92139]
[1744229553091,102.93,82173.9959,18.8,0.9722,2e-05,1.92462]
[1744229553872,102.93,82173.9959,18.8,0.9722,2e-05,1.92462]
[1744229554092,102.93,82172.6639,18.8,0.97218,2e-05,1.92608]
[1744229556094,102.92,82170.7446,18.8,0.97214,2e-05,1.92813]
[1744229557095,102.92,82175.8408,18.8,0.97225,2e-05,1.92211]
[1744229558096,102.92,82177.0873,18.8,0.97228,2e-05,1.92058]
[1744229560098,102.92,82179.2482,18.8,0.97232,2e-05,1.91791]
[1744229561099,102.92,82178.6622,18.8,0.97231,2e-05,1.91851]
[1744229562100,102.92,82176.9619,18.8,0.97228,2e-05,1.92041]
[1744229563101,102.91,82178.3554,18.8,0.97231,2e-05,1.91871]
[1744229566104,102.91,82175.771,18.8,0.97226,2e-05,1.92148]
[1744229567105,102.91,82174.6519,18.8,0.97224,2e-05,1.9227]
[1744229571063,102.9,82173.9629,18.8,0.97223,2e-05,1.92316]
[1744229572110,102.9,82172.8836,18.8,0.97221,2e-05,1.92433]
[1744229574084,102.9,82174.9601,18.8,0.97225,2e-05,1.92175]
[1744229576098,102.9,82173.7539,18.8,0.97223,2e-05,1.92298]
[1744229578112,102.9,82175.7641,18.8,0.97228,2e-05,1.92048]
[1744229579117,102.89,82176.8117,18.8,0.9723,2e-05,1.91919]
[1744229582120,102.89,82179.3554,18.8,0.97236,2e-05,1.916]
[1744229583121,102.89,82184.6543,18.8,0.97247,2e-05,1.90979]
[1744229584224,102.89,82184.6543,18.8,0.97247,2e-05,1.90979]
[1744229586124,102.89,82190.2265,18.8,0.97258,2e-05,1.90324]
[1744229586484,102.89,82190.2265,18.8,0.97258,2e-05,1.90324]
[1744229587125,102.89,82192.9864,18.8,0.97264,2e-05,1.90001]
[1744229587221,102.89,82192.9864,18.8,0.97264,2e-05,1.90001]
[1744229588126,102.89,82198.7778,18.8,0.97276,2e-05,1.8933]
[1744229591129,102.89,82200.8099,18.8,0.9728,2e-05,1.89084]
[1744229594132,102.88,82196.7474,18.8,0.97272,2e-05,1.8954]
[1744229596134,102.88,82195.2441,18.8,0.97269,2e-05,1.89706]
[1744229597135,102.88,82194.0009,18.8,0.97266,2e-05,1.89845]
[1744229597846,102.88,82194.0009,18.8,0.97266,2e-05,1.89845]
[1744229598136,102.88,82193.0378,18.8,0.97265,2e-05,1.89951]
[1744229601139,102.88,82178.3624,18.8,0.97235,2e-05,1.91631]
[1744229602140,102.88,82180.7771,18.8,0.9724,2e-05,1.91344]
[1744229604142,102.88,82179.9055,18.8,0.97239,2e-05,1.91431]
[1744229607145,102.87,82190.8615,18.8,0.97261,2e-05,1.90145]
[1744229607724,102.87,82190.8615,18.8,0.97261,2e-05,1.90145]
[1744229610148,102.87,82194.1471,18.8,0.97268,2e-05,1.89754]
[1744229610240,102.87,82194.1471,18.8,0.97268,2e-05,1.89754]
[1744229611149,102.87,82195.9074,18.8,0.9728,2e-05,1.88928]
[1744229612150,102.87,82198.441,18.8,0.97285,2e-05,1.88634]
[1744229612194,102.87,82198.441,18.8,0.97285,2e-05,1.88634]
[1744229614367,102.87,82196.7384,18.8,0.97282,2e-05,1.88825]
[1744229616154,102.87,82204.2888,18.8,0.97297,2e-05,1.87956]
[1744229617155,102.87,82203.4506,18.8,0.97296,2e-05,1.88051]
[1744229618156,102.87,82198.448,18.8,0.97285,2e-05,1.88622]
[1744229619157,102.87,82194.8981,18.8,0.97278,2e-05,1.89027]
[1744229621159,102.87,82194.2225,18.8,0.97277,2e-05,1.89099]
[1744229623161,102.87,82193.5434,18.8,0.97276,2e-05,1.89171]
[1744229628465,102.86,82193.5783,18.8,0.97276,2e-05,1.89151]
[1744229630168,102.86,82190.2434,18.8,0.97269,2e-05,1.89528]
[1744229631169,102.86,82189.676,18.8,0.97268,2e-05,1.89589]
[1744229632170,102.86,82191.322,18.8,0.97272,2e-05,1.89396]
[1744229634172,102.86,82196.5136,18.8,0.97282,2e-05,1.88793]
[1744229635173,102.86,82198.5827,18.8,0.97287,2e-05,1.88553]
[1744229636174,102.86,82199.4155,18.8,0.97288,2e-05,1.88456]
[1744229641179,102.86,82199.3197,18.8,0.97288,2e-05,1.88457]
[1744229642180,102.86,82197.8269,18.8,0.97285,2e-05,1.88626]
[1744229643181,102.86,82197.0239,18.8,0.97284,2e-05,1.88716]
[1744229644182,102.86,82196.0808,18.8,0.97282,2e-05,1.88822]
[1744229647185,102.86,82192.8566,18.8,0.97276,2e-05,1.89184]
[1744229648186,102.86,82191.0541,18.8,0.97272,2e-05,1.89388]
[1744229649187,102.85,82190.4019,18.8,0.97271,2e-05,1.89459]
[1744229651189,102.85,82187.9367,18.8,0.97266,2e-05,1.89736]
[1744229654192,102.85,82186.9149,18.8,0.97264,2e-05,1.89841]
[1744229656138,102.85,82186.9149,18.8,0.97264,2e-05,1.89841]
[1744229656270,102.85,82186.9149,18.8,0.97264,2e-05,1.89837]
[1744229656896,102.85,82186.9149,18.8,0.97264,2e-05,1.89837]
[1744229657037,102.85,82186.9149,18.8,0.97264,2e-05,1.89837]
[1744229657195,102.85,82175.0896,18.8,0.9724,2e-05,1.91194]
[1744229658196,102.85,82163.6011,18.8,0.97217,2e-05,1.92521]
[1744229660694,102.85,82159.7165,18.8,0.97209,2e-05,1.92955]
[1744229663201,102.84,82159.0092,18.8,0.97208,2e-05,1.93009]
[1744229667407,102.84,82159.3753,18.8,0.97209,2e-05,1.92937]
[1744229667558,102.84,82159.3753,18.8,0.97209,2e-05,1.92937]
[1744229667743,102.84,82159.3753,18.8,0.97209,2e-05,1.92927]
[1744229668702,102.84,82159.3753,18.8,0.97209,2e-05,1.92927]
[1744229670764,102.83,82166.9775,18.8,0.97226,2e-05,1.92016]
[1744229671842,102.83,82166.9775,18.8,0.97226,2e-05,1.92016]
[1744229672211,102.83,82166.9131,18.8,0.97234,2e-05,1.91383]
[1744229673212,102.83,82166.3437,18.8,0.97233,2e-05,1.91442]
[1744229674213,102.83,82165.5741,18.8,0.97232,2e-05,1.91525]
[1744229676215,102.83,82166.1313,18.8,0.97233,2e-05,1.91453]
[1744229678821,102.82,82163.0056,18.8,0.97227,2e-05,1.91794]
[1744229679782,102.82,82163.0056,18.8,0.97227,2e-05,1.91794]
[1744229679858,102.82,82163.0056,18.8,0.97227,2e-05,1.91794]
[1744229679885,102.82,82163.0056,18.8,0.97227,2e-05,1.91784]
[1744229681225,102.82,82142.5418,18.8,0.97185,2e-05,1.94165]
[1744229681956,102.82,82142.5418,18.8,0.97185,2e-05,1.94151]
[1744229682849,102.82,82131.252,18.8,0.97162,2e-05,1.95467]
[1744229684228,102.81,82132.8739,18.8,0.97165,2e-05,1.95249]
[1744229688232,102.8,82133.826,18.8,0.97168,2e-05,1.95083]
[1744229688676,102.8,82133.826,18.8,0.97168,2e-05,1.95083]
[1744229691235,102.8,82129.7116,18.8,0.97161,2e-05,1.95526]
[1744229696107,102.79,82130.0346,18.8,0.97162,2e-05,1.95447]
[1744229696117,102.79,82130.0346,18.8,0.97162,2e-05,1.95447]
[1744229696166,102.79,82130.0346,18.8,0.97162,2e-05,1.95434]
[1744229696951,102.79,82132.4308,18.8,0.97167,2e-05,1.95139]
[1744229697499,102.79,82132.4308,18.8,0.97167,2e-05,1.95139]
[1744229697942,102.79,82132.4308,18.8,0.97167,2e-05,1.95139]
[1744229697958,102.79,82132.4308,18.8,0.97168,2e-05,1.95128]
[1744229698965,102.78,82141.92,18.8,0.97188,2e-05,1.93999]
[1744229699972,102.78,82138.8769,18.8,0.97181,2e-05,1.94345]
[1744229700980,102.78,82139.9966,18.8,0.97184,2e-05,1.94202]
[1744229701987,102.78,82141.6262,18.8,0.97188,2e-05,1.94]
[1744229702355,102.78,82141.6262,18.8,0.97188,2e-05,1.94]
[1744229703250,102.78,82141.6748,18.8,0.97188,2e-05,1.93983]
[1744229704001,102.77,82141.6748,18.8,0.97189,2e-05,1.93946]
[1744229705008,102.77,82151.212,18.8,0.97209,2e-05,1.92793]
[1744229706015,102.76,82154.9716,18.8,0.97217,2e-05,1.92318]
[1744229709036,102.75,82157.3734,18.8,0.97224,2e-05,1.91934]
[1744229710043,102.74,82161.3146,18.8,0.97233,2e-05,1.91442]
[1744229711050,102.74,82167.1753,18.8,0.97245,2e-05,1.90728]
[1744229712259,102.73,82160.7299,18.8,0.97233,2e-05,1.91409]
[1744229713260,102.72,82161.9285,18.8,0.97236,2e-05,1.91256]
[1744229717264,102.72,82163.1085,18.8,0.97239,2e-05,1.91068]
[1744229721120,102.71,82159.6279,18.8,0.97233,2e-05,1.91433]
[1744229722269,102.71,82153.3322,18.8,0.9722,2e-05,1.92137]
[1744229727163,102.69,82161.3578,18.8,0.97239,2e-05,1.91109]
[1744229728176,102.69,82169.8596,18.8,0.97257,2e-05,1.90091]
[1744229729183,102.68,82170.6279,18.8,0.97259,2e-05,1.89972]
[1744229730277,102.67,82176.8644,18.8,0.97272,2e-05,1.89191]
[1744229731278,102.67,82176.7108,18.8,0.97281,2e-05,1.88558]
[1744229734281,102.66,82176.1641,18.8,0.97281,2e-05,1.88535]
[1744229738285,102.64,82178.1119,18.8,0.97287,2e-05,1.88196]
[1744229739286,102.63,82175.6013,18.8,0.97283,2e-05,1.88457]
[1744229740287,102.63,82177.481,18.8,0.97287,2e-05,1.88212]
[1744229742289,102.62,82178.2433,18.8,0.9729,2e-05,1.88068]
[1744229745292,102.61,82175.108,18.8,0.97285,2e-05,1.88345]
[1744229750297,102.59,82168.0203,18.8,0.97273,2e-05,1.89019]
[1744229751298,102.58,82167.3161,18.8,0.97272,2e-05,1.89071]
[1744229754301,102.57,82167.9476,18.8,0.97275,2e-05,1.8891]
[1744229756303,102.56,82169.4699,18.8,0.97279,2e-05,1.88676]
[1744229757304,102.56,82168.7728,18.8,0.97278,2e-05,1.88727]
[1744229759946,102.55,82168.7728,18.8,0.97278,2e-05,1.88699]
[1744229761308,102.54,82175.0724,18.8,0.97292,2e-05,1.87918]
[1744229761331,102.54,82175.0724,18.8,0.97292,2e-05,1.87918]
[1744229762238,102.54,82175.0724,18.8,0.97293,2e-05,1.87893]
[1744229762415,102.54,82189.8139,18.8,0.97323,2e-05,1.8618]
[1744229763422,102.53,82198.1989,18.8,0.9734,2e-05,1.85202]
[1744229764429,102.53,82201.8719,18.8,0.97347,2e-05,1.84762]
[1744229765436,102.53,82203.0566,18.8,0.9735,2e-05,1.84604]
[1744229766443,102.52,82196.1844,18.8,0.97337,2e-05,1.85363]
[1744229769317,102.51,82198.2418,18.8,0.97342,2e-05,1.8506]
[1744229772320,102.51,82198.9004,18.8,0.97344,2e-05,1.8494]
[1744229773321,102.5,82206.1522,18.8,0.97359,2e-05,1.84074]
[1744229778326,102.5,82199.5337,18.8,0.97347,2e-05,1.84801]
[1744229779327,102.5,82196.4139,18.8,0.9734,2e-05,1.8516]
[1744229781329,102.5,82190.2751,18.8,0.97328,2e-05,1.85867]
[1744229782330,102.5,82188.303,18.8,0.97324,2e-05,1.86095]
[1744229784332,102.5,82180.5232,18.8,0.97308,2e-05,1.86989]
[1744229785552,102.5,82180.5232,18.8,0.97308,2e-05,1.86989]
[1744229785579,102.5,82180.5232,18.8,0.97308,2e-05,1.86989]
[1744229787192,102.5,82180.5232,18.8,0.97308,2e-05,1.86989]
[1744229787274,102.5,82180.5232,18.8,0.97308,2e-05,1.86989]
[1744229787593,102.5,82175.8022,18.8,0.97299,2e-05,1.87531]
[1744229789337,102.5,82190.0548,18.8,0.97327,2e-05,1.85903]
[1744229791621,102.5,82193.0046,18.8,0.97342,2e-05,1.84933]
[1744229793341,102.49,82193.9875,18.8,0.97345,2e-05,1.84777]
[1744229797345,102.48,82192.961,18.8,0.97343,2e-05,1.84847]
[1744229798346,102.48,82191.878,18.8,0.97341,2e-05,1.84968]
[1744229799347,102.48,82189.6349,18.8,0.97337,2e-05,1.85221]
[1744229801691,102.48,82188.4486,18.8,0.97335,2e-05,1.85351]
[1744229802698,102.48,82186.5022,18.8,0.97331,2e-05,1.8557]
[1744229804352,102.48,82185.0846,18.8,0.97328,2e-05,1.85725]
[1744229808356,102.47,82189.1055,18.8,0.97337,2e-05,1.85194]
[1744229810754,102.46,82195.7794,18.8,0.97351,2e-05,1.84393]
[1744229811761,102.46,82202.3645,18.8,0.97365,2e-05,1.83626]
[1744229812445,102.46,82202.3645,18.8,0.97365,2e-05,1.83626]
[1744229813339,102.46,82202.3645,18.8,0.97365,2e-05,1.83626]
[1744229813361,102.45,82213.5405,18.8,0.97387,2e-05,1.82328]
[1744229813563,102.45,82213.5405,18.8,0.97387,2e-05,1.82328]
[1744229813587,102.45,82213.5405,18.8,0.97387,2e-05,1.82328]
[1744229815363,102.45,82207.1521,18.8,0.97376,2e-05,1.83011]
[1744229818366,102.44,82195.9415,18.8,0.97354,2e-05,1.8424]
[1744229821369,102.43,82199.977,18.8,0.97363,2e-05,1.83721]
[1744229823371,102.43,82195.8173,18.8,0.97355,2e-05,1.84152]
[1744229825859,102.42,82192.3279,18.8,0.97349,2e-05,1.84526]
[1744229826866,102.42,82189.9036,18.8,0.97344,2e-05,1.84799]
[1744229827873,102.42,82186.9658,18.8,0.97338,2e-05,1.85131]
[1744229828880,102.42,82181.4244,18.8,0.97327,2e-05,1.85759]
[1744229829887,102.42,82176.7788,18.8,0.97318,2e-05,1.86286]
[1744229830716,102.42,82176.7788,18.8,0.97318,2e-05,1.86286]
[1744229831379,102.42,82174.5291,18.8,0.97314,2e-05,1.86535]
[1744229832890,102.42,82174.5291,18.8,0.97314,2e-05,1.86535]
[1744229833922,102.42,82173.2086,18.8,0.97311,2e-05,1.86678]
[1744229834929,102.42,82174.075,18.8,0.97313,2e-05,1.86572]
[1744229835936,102.42,82167.494,18.8,0.973,2e-05,1.87321]
[1744229836943,102.42,82162.8084,18.8,0.9729,2e-05,1.87854]
[1744229841978,102.41,82162.5039,18.8,0.9729,2e-05,1.87855]
[1744229842985,102.41,82161.0102,18.8,0.97287,2e-05,1.88021]
[1744229846394,102.41,82162.2089,18.8,0.9729,2e-05,1.87855]
[1744229847395,102.4,82158.7306,18.8,0.97283,2e-05,1.88249]
[1744229850034,102.4,82159.4057,18.8,0.97285,2e-05,1.88157]
[1744229851399,102.4,82159.1031,18.8,0.97293,2e-05,1.87557]
[1744229857083,102.4,82156.3344,18.8,0.97288,2e-05,1.87844]
[1744229862118,102.39,82155.5536,18.8,0.97287,2e-05,1.879]
[1744229866414,102.39,82156.2302,18.8,0.97289,2e-05,1.87802]
[1744229869417,102.39,82162.8679,18.8,0.97302,2e-05,1.87039]
[1744229870418,102.39,82161.5441,18.8,0.97299,2e-05,1.87192]
[1744229873195,102.39,82160.8734,18.8,0.97298,2e-05,1.87271]
[1744229874422,102.39,82158.61,18.8,0.97293,2e-05,1.87532]
[1744229875423,102.39,82157.4531,18.8,0.97291,2e-05,1.87665]
[1744229879427,102.39,82161.3853,18.8,0.97299,2e-05,1.87214]
[1744229883245,102.39,82161.6074,18.8,0.973,2e-05,1.8719]
[1744229883265,102.39,82161.6074,18.8,0.973,2e-05,1.87191]
[1744229883565,102.39,82161.6074,18.8,0.973,2e-05,1.87191]
[1744229885279,102.39,82162.5874,18.8,0.97301,2e-05,1.8708]
[1744229885535,102.39,82162.5874,18.8,0.97301,2e-05,1.8708]
[1744229886286,102.39,82162.5874,18.8,0.97301,2e-05,1.8708]
[1744229887293,102.39,82157.5415,18.8,0.97291,2e-05,1.87661]
[1744229888436,102.39,82152.8532,18.8,0.97282,2e-05,1.882]
[1744229894343,102.39,82152.5611,18.8,0.97281,2e-05,1.88229]
[1744229899378,102.39,82152.562,18.8,0.97281,2e-05,1.88225]
[1744229900304,102.39,82152.562,18.8,0.97281,2e-05,1.88225]
[1744229900385,102.39,82152.562,18.8,0.97281,2e-05,1.88224]
[1744229900911,102.39,82152.562,18.8,0.97281,2e-05,1.88224]
[1744229901448,102.39,82152.562,18.8,0.97281,2e-05,1.88224]
[1744229901449,102.39,82153.5412,18.8,0.97283,2e-05,1.88111]
[1744229902399,102.39,82153.5412,18.8,0.97283,2e-05,1.88113]
[1744229903406,102.39,82173.129,18.8,0.97323,2e-05,1.85864]
[1744229904413,102.39,82170.2281,18.8,0.97317,2e-05,1.86199]
[1744229907357,102.39,82169.9858,18.8,0.97316,2e-05,1.86231]
[1744229907434,102.39,82169.9858,18.8,0.97316,2e-05,1.86232]
[1744229908441,102.39,82158.7985,18.8,0.97294,2e-05,1.87516]
[1744229909448,102.39,82154.0841,18.8,0.97284,2e-05,1.88059]
[1744229910455,102.39,82152.6041,18.8,0.97281,2e-05,1.88229]
[1744229911459,102.39,82154.7663,18.8,0.97294,2e-05,1.87359]
[1744229912460,102.39,82155.9983,18.8,0.97296,2e-05,1.87218]
[1744229913461,102.39,82158.6488,18.8,0.97302,2e-05,1.86914]
[1744229914462,102.39,82159.4144,18.8,0.97303,2e-05,1.86828]
[1744229915463,102.39,82158.4042,18.8,0.97301,2e-05,1.86945]
[1744229916464,102.39,82159.0619,18.8,0.97303,2e-05,1.86871]
[1744229916739,102.39,82159.0619,18.8,0.97303,2e-05,1.86871]
[1744229917465,102.39,82158.0868,18.8,0.97301,2e-05,1.86984]
[1744229918466,102.39,82162.8526,18.8,0.9731,2e-05,1.86439]
[1744229919467,102.39,82160.4253,18.8,0.97305,2e-05,1.86719]
[1744229920468,102.39,82156.7699,18.8,0.97298,2e-05,1.8714]
[1744229920782,102.39,82156.7699,18.8,0.97298,2e-05,1.8714]
[1744229920881,102.39,82156.7699,18.8,0.97298,2e-05,1.8714]
[1744229922470,102.39,82153.1578,18.8,0.97291,2e-05,1.87556]
[1744229923471,102.39,82151.6997,18.8,0.97288,2e-05,1.87724]
[1744229924472,102.39,82152.574,18.8,0.97289,2e-05,1.87624]
[1744229929477,102.39,82145.7159,18.8,0.97275,2e-05,1.88414]
[1744229930028,102.39,82145.7159,18.8,0.97275,2e-05,1.88414]
[1744229930088,102.39,82145.7159,18.8,0.97275,2e-05,1.88413]
[1744229931479,102.39,82142.04,18.8,0.97268,2e-05,1.88837]
[1744229933481,102.39,82143.6485,18.8,0.97271,2e-05,1.88647]
[1744229934482,102.39,82141.5159,18.8,0.97267,2e-05,1.88891]
[1744229937485,102.39,82144.57,18.8,0.97273,2e-05,1.88532]
[1744229940488,102.39,82142.7076,18.8,0.9727,2e-05,1.88743]
[1744229941489,102.39,82142.2372,18.8,0.97269,2e-05,1.88795]
[1744229944492,102.39,82140.5284,18.8,0.97265,2e-05,1.88987]
[1744229945498,102.39,82141.9683,18.8,0.97268,2e-05,1.88818]
[1744229946499,102.39,82143.5234,18.8,0.97271,2e-05,1.88636]
[1744229947500,102.39,82145.239,18.8,0.97275,2e-05,1.88437]
[1744229949502,102.39,82145.8377,18.8,0.97276,2e-05,1.88365]
[1744229950503,102.38,82142.9921,18.8,0.9727,2e-05,1.88692]
[1744229951504,102.38,82141.8963,18.8,0.97269,2e-05,1.88799]
[1744229952749,102.38,82142.3466,18.8,0.9727,2e-05,1.88727]
[1744229955508,102.38,82141.8421,18.8,0.97269,2e-05,1.88782]
[1744229956509,102.38,82140.3469,18.8,0.97266,2e-05,1.88953]
[1744229959798,102.38,82138.5562,18.8,0.97262,2e-05,1.89151]
[1744229961815,102.38,82136.0676,18.8,0.97257,2e-05,1.89433]
[1744229962819,102.37,82132.6568,18.8,0.9725,2e-05,1.89826]
[1744229964517,102.37,82131.9872,18.8,0.97249,2e-05,1.899]
[1744229967854,102.37,82132.8146,18.8,0.97251,2e-05,1.89788]
[1744229968861,102.37,82131.1207,18.8,0.97248,2e-05,1.89982]
[1744229971882,102.37,82130.7904,18.8,0.97256,2e-05,1.89384]
[1744229975910,102.37,82131.6287,18.8,0.97258,2e-05,1.89275]
[1744229980945,102.37,82131.163,18.8,0.97257,2e-05,1.89314]
[1744229983966,102.36,82130.6369,18.8,0.97256,2e-05,1.89367]
[1744229986987,102.36,82131.2543,18.8,0.97257,2e-05,1.89286]
[1744229992022,102.36,82130.977,18.8,0.97257,2e-05,1.89304]
[1744229997058,102.36,82134.1171,18.8,0.97264,2e-05,1.88927]
[1744229998065,102.36,82135.343,18.8,0.97266,2e-05,1.88783]
[1744230000079,102.36,82135.986,18.8,0.97268,2e-05,1.88705]
[1744230001086,102.36,82134.7057,18.8,0.97265,2e-05,1.88851]
[1744230002503,102.36,82134.7057,18.8,0.97265,2e-05,1.88851]
[1744230002545,102.36,82134.7057,18.8,0.97265,2e-05,1.88849]
[1744230004107,102.36,82134.8669,18.8,0.97265,2e-05,1.8883]
[1744230005115,102.36,82150.7816,18.8,0.97298,2e-05,1.86995]
[1744230006121,102.36,82161.7555,18.8,0.9732,2e-05,1.85737]
[1744230007128,102.36,82157.8517,18.8,0.97312,2e-05,1.86187]
[1744230008135,102.36,82158.4771,18.8,0.97313,2e-05,1.86118]
[1744230009142,102.36,82160.294,18.8,0.97317,2e-05,1.85913]
[1744230010149,102.36,82162.3906,18.8,0.97321,2e-05,1.85677]
[1744230011156,102.36,82163.9606,18.8,0.97324,2e-05,1.85501]
[1744230012163,102.36,82166.0035,18.8,0.97328,2e-05,1.85271]
[1744230013170,102.36,82167.1977,18.8,0.97331,2e-05,1.85139]
[1744230018205,102.37,82166.3434,18.8,0.97329,2e-05,1.85257]
[1744230020573,102.37,82168.7088,18.8,0.97333,2e-05,1.84995]
[1744230022233,102.37,82170.8651,18.8,0.97337,2e-05,1.84759]
[1744230023240,102.37,82170.1558,18.8,0.97336,2e-05,1.84844]
[1744230025254,102.37,82171.7239,18.8,0.97339,2e-05,1.84676]
[1744230025596,102.37,82171.7239,18.8,0.97339,2e-05,1.84676]
[1744230026262,102.37,82171.7239,18.8,0.97339,2e-05,1.84676]
[1744230027268,102.37,82173.5867,18.8,0.97342,2e-05,1.84478]
[1744230027705,102.37,82173.5867,18.8,0.97342,2e-05,1.84478]
[1744230028346,102.37,82173.5867,18.8,0.97342,2e-05,1.84478]
[1744230029282,102.38,82199.7916,18.8,0.97394,2e-05,1.81533]
[1744230030289,102.38,82210.1292,18.8,0.97414,2e-05,1.80383]
[1744230031296,102.38,82204.3129,18.8,0.97411,2e-05,1.80438]
[1744230032303,102.38,82201.3084,18.8,0.97405,2e-05,1.80786]
[1744230033310,102.38,82199.5598,18.8,0.97401,2e-05,1.80993]
[1744230034317,102.38,82197.7045,18.8,0.97397,2e-05,1.81213]
[1744230035324,102.39,82198.2255,18.8,0.97398,2e-05,1.81165]
[1744230038347,102.39,82199.6616,18.8,0.974,2e-05,1.81037]
[1744230039354,102.39,82205.8528,18.8,0.97412,2e-05,1.80355]
[1744230040594,102.4,82211.3935,18.8,0.97423,2e-05,1.79748]
[1744230042375,102.4,82213.9242,18.8,0.97427,2e-05,1.79493]
[1744230043221,102.4,82213.9242,18.8,0.97427,2e-05,1.79493]
[1744230043593,102.4,82213.9242,18.8,0.97427,2e-05,1.79493]
[1744230043599,102.4,82216.5585,18.8,0.97432,2e-05,1.79213]
[1744230045396,102.41,82217.9042,18.8,0.97434,2e-05,1.79091]
[1744230046403,102.41,82218.6835,18.8,0.97435,2e-05,1.79019]
[1744230047410,102.41,82220.9654,18.8,0.9744,2e-05,1.7878]
[1744230048417,102.41,82222.9509,18.8,0.97443,2e-05,1.78574]
[1744230050434,102.42,82222.3055,18.8,0.97441,2e-05,1.78676]
[1744230051441,102.42,82224.2927,18.8,0.97445,2e-05,1.7847]
[1744230054462,102.43,82223.4487,18.8,0.97443,2e-05,1.7861]
[1744230056409,102.43,82223.4487,18.8,0.97442,2e-05,1.78625]
[1744230056477,102.43,82223.4487,18.8,0.97442,2e-05,1.7864]
[1744230057483,102.43,82224.152,18.8,0.97443,2e-05,1.78578]
[1744230059497,102.44,82237.472,18.8,0.97468,2e-05,1.77136]
[1744230060504,102.44,82239.528,18.8,0.97472,2e-05,1.76927]
[1744230061617,102.44,82238.2292,18.8,0.97469,2e-05,1.77088]
[1744230062518,102.45,82238.2292,18.8,0.97469,2e-05,1.77108]
[1744230063372,102.45,82238.2292,18.8,0.97469,2e-05,1.77108]
[1744230064532,102.45,82257.8435,18.8,0.97506,2e-05,1.74993]
[1744230065539,102.46,82261.9179,18.8,0.97513,2e-05,1.7457]
[1744230065977,102.46,82261.9179,18.8,0.97513,2e-05,1.7457]
[1744230066317,102.46,82261.9179,18.8,0.97513,2e-05,1.7457]
[1744230068560,102.47,82269.0659,18.8,0.97525,2e-05,1.7386]
[1744230069576,102.47,82273.9088,18.8,0.97534,2e-05,1.73357]
[1744230069669,102.47,82273.9088,18.8,0.97534,2e-05,1.73357]
[1744230070575,102.48,82273.9088,18.8,0.97533,2e-05,1.73384]
[1744230071255,102.48,82273.9088,18.8,0.97533,2e-05,1.73384]
[1744230071547,102.48,82273.9088,18.8,0.97533,2e-05,1.73384]
[1744230071584,102.48,82273.9088,18.8,0.97533,2e-05,1.73384]
[1744230072440,102.48,82273.9088,18.8,0.97533,2e-05,1.73384]
[1744230072592,102.48,82273.9088,18.8,0.97533,2e-05,1.7341]
[1744230072783,102.48,82273.9088,18.8,0.97533,2e-05,1.7341]
[1744230073205,102.48,82273.9088,18.8,0.97533,2e-05,1.7341]
[1744230073599,102.48,82273.9088,18.8,0.97533,2e-05,1.73432]
[1744230074651,102.49,82254.58,18.8,0.97495,2e-05,1.75582]
[1744230077361,102.49,82254.58,18.8,0.97495,2e-05,1.75602]
[1744230077627,102.5,82254.58,18.8,0.97495,2e-05,1.75635]
[1744230078634,102.5,82232.164,18.8,0.97451,2e-05,1.78122]
[1744230079641,102.5,82224.123,18.8,0.97436,2e-05,1.7903]
[1744230080648,102.51,82221.7692,18.8,0.97431,2e-05,1.79306]
[1744230080985,102.51,82221.7692,18.8,0.97431,2e-05,1.79306]
[1744230082662,102.51,82226.7345,18.8,0.9744,2e-05,1.78782]
[1744230083197,102.51,82226.7345,18.8,0.9744,2e-05,1.78782]
[1744230083665,102.51,82224.2292,18.8,0.97435,2e-05,1.79075]
[1744230084666,102.51,82232.0013,18.8,0.9745,2e-05,1.78226]
[1744230085667,102.52,82235.3073,18.8,0.97456,2e-05,1.77876]
[1744230086069,102.52,82235.3073,18.8,0.97456,2e-05,1.77876]
[1744230087669,102.52,82223.2515,18.8,0.97432,2e-05,1.79245]
[1744230088670,102.52,82216.2665,18.8,0.97418,2e-05,1.80037]
[1744230089194,102.52,82216.2665,18.8,0.97418,2e-05,1.80037]
[1744230089671,102.52,82214.5944,18.8,0.97414,2e-05,1.80236]
[1744230092674,102.53,82213.9576,18.8,0.97421,2e-05,1.79737]
[1744230093675,102.53,82210.1038,18.8,0.97413,2e-05,1.8018]
[1744230094676,102.53,82205.0762,18.8,0.97403,2e-05,1.80754]
[1744230095678,102.54,82201.9438,18.8,0.97397,2e-05,1.81117]
[1744230096678,102.54,82199.3477,18.8,0.97391,2e-05,1.81418]
[1744230097679,102.54,82196.2443,18.8,0.97385,2e-05,1.81777]
[1744230098680,102.54,82195.6808,18.8,0.97384,2e-05,1.8185]
[1744230099681,102.54,82194.5268,18.8,0.97381,2e-05,1.81989]
[1744230100682,102.54,82188.5844,18.8,0.97369,2e-05,1.82668]
[1744230101683,102.54,82186.118,18.8,0.97364,2e-05,1.82954]
[1744230102684,102.54,82184.9173,18.8,0.97362,2e-05,1.83097]
[1744230104686,102.55,82186.1898,18.8,0.97364,2e-05,1.82967]
[1744230105687,102.55,82185.4856,18.8,0.97363,2e-05,1.83054]
[1744230106688,102.55,82182.6396,18.8,0.97357,2e-05,1.83383]
[1744230109691,102.55,82175.7472,18.8,0.97343,2e-05,1.84185]
[1744230111693,102.55,82177.1387,18.8,0.97345,2e-05,1.84037]
[1744230113695,102.56,82181.2277,18.8,0.97353,2e-05,1.83585]
[1744230114696,102.56,82183.1444,18.8,0.97357,2e-05,1.83374]
[1744230115697,102.56,82182.3372,18.8,0.97355,2e-05,1.83472]
[1744230120702,102.56,82183.333,18.8,0.97357,2e-05,1.83391]
[1744230123705,102.57,82189.47,18.8,0.97369,2e-05,1.82717]
[1744230124706,102.57,82192.5963,18.8,0.97375,2e-05,1.82372]
[1744230125707,102.57,82191.0003,18.8,0.97371,2e-05,1.82561]
[1744230126708,102.57,82188.911,18.8,0.97367,2e-05,1.82804]
[1744230127709,102.57,82186.0204,18.8,0.97361,2e-05,1.83138]
[1744230128710,102.57,82184.2124,18.8,0.97358,2e-05,1.8335]
[1744230129711,102.57,82181.5579,18.8,0.97352,2e-05,1.83657]
[1744230130712,102.57,82179.4227,18.8,0.97348,2e-05,1.83905]
[1744230131713,102.57,82178.6173,18.8,0.97346,2e-05,1.84002]
[1744230133715,102.58,82176.6326,18.8,0.97342,2e-05,1.84238]
[1744230134716,102.58,82172.3752,18.8,0.97333,2e-05,1.84727]
[1744230135717,102.58,82171.6968,18.8,0.97332,2e-05,1.84809]
[1744230136718,102.58,82172.8171,18.8,0.97334,2e-05,1.84686]
[1744230137719,102.58,82173.4448,18.8,0.97335,2e-05,1.84619]
[1744230139721,102.58,82174.6092,18.8,0.97337,2e-05,1.84495]
[1744230140722,102.58,82175.6804,18.8,0.97339,2e-05,1.84378]
[1744230141723,102.58,82173.6757,18.8,0.97335,2e-05,1.84611]
[1744230146728,102.58,82173.4576,18.8,0.97335,2e-05,1.84658]
[1744230147729,102.58,82171.5161,18.8,0.97331,2e-05,1.84883]
[1744230148730,102.59,82170.8576,18.8,0.97329,2e-05,1.84962]
[1744230152734,102.58,82172.1713,18.8,0.9734,2e-05,1.84186]
[1744230153735,102.58,82170.6423,18.8,0.97338,2e-05,1.84338]
[1744230156738,102.57,82171.3095,18.8,0.9734,2e-05,1.84197]
[1744230161743,102.55,82171.1924,18.8,0.97342,2e-05,1.84103]
[1744230162744,102.55,82171.7536,18.8,0.97343,2e-05,1.84018]
[1744230163745,102.55,82170.5979,18.8,0.97341,2e-05,1.84128]
[1744230164746,102.54,82172.3152,18.8,0.97345,2e-05,1.83911]
[1744230166748,102.54,82171.4805,18.8,0.97344,2e-05,1.83964]
[1744230167075,102.54,82171.4805,18.8,0.97344,2e-05,1.83964]
[1744230167749,102.53,82167.4087,18.8,0.97336,2e-05,1.84406]
[1744230168750,102.5,82163.1014,18.8,0.97332,2e-05,1.84672]
[1744230169751,102.5,82158.3831,18.8,0.97323,2e-05,1.85188]
[1744230170752,102.49,82155.0036,18.8,0.97316,2e-05,1.8555]
[1744230173755,102.48,82154.2261,18.8,0.97316,2e-05,1.85568]
[1744230175757,102.48,82153.0721,18.8,0.97314,2e-05,1.85653]
[1744230179761,102.46,82154.1565,18.8,0.97318,2e-05,1.85434]
[1744230180762,102.46,82154.9197,18.8,0.9732,2e-05,1.85323]
[1744230181763,102.45,82152.6831,18.8,0.97316,2e-05,1.85555]
[1744230182764,102.45,82154.2226,18.8,0.97319,2e-05,1.85356]
[1744230183765,102.45,82152.7823,18.8,0.97317,2e-05,1.85497]
[1744230185767,102.44,82151.7079,18.8,0.97316,2e-05,1.85573]
[1744230187769,102.43,82150.6732,18.8,0.97314,2e-05,1.85644]
[1744230192774,102.41,82150.8624,18.8,0.97317,2e-05,1.85504]
[1744230196778,102.4,82158.2289,18.8,0.97333,2e-05,1.84569]
[1744230197779,102.4,82157.4697,18.8,0.97332,2e-05,1.84634]
[1744230198780,102.39,82156.1503,18.8,0.9733,2e-05,1.84762]
[1744230199781,102.39,82154.4576,18.8,0.97327,2e-05,1.84933]
[1744230200782,102.39,82153.7845,18.8,0.97326,2e-05,1.84988]
[1744230201783,102.38,82153.1012,18.8,0.97325,2e-05,1.85043]
[1744230203785,102.38,82149.8511,18.8,0.97319,2e-05,1.85369]
[1744230205406,102.38,82149.8511,18.8,0.97319,2e-05,1.85369]
[1744230205787,102.37,82149.0662,18.8,0.97318,2e-05,1.85413]
[1744230206788,102.37,82140.1396,18.8,0.97301,2e-05,1.86412]
[1744230207702,102.37,82140.1396,18.8,0.97301,2e-05,1.86412]
[1744230208790,102.36,82131.1024,18.8,0.97283,2e-05,1.87401]
[1744230210792,102.35,82131.9729,18.8,0.97286,2e-05,1.87248]
[1744230211793,102.35,82131.5933,18.8,0.97294,2e-05,1.86643]
[1744230214796,102.33,82131.0044,18.8,0.97294,2e-05,1.86635]
[1744230219801,102.32,82130.9291,18.8,0.97296,2e-05,1.86517]
[1744230220802,102.31,82129.7891,18.8,0.97294,2e-05,1.86623]
[1744230224806,102.3,82128.8299,18.8,0.97294,2e-05,1.86632]
[1744230226670,102.29,82127.0361,18.8,0.97291,2e-05,1.86788]
[1744230227677,102.29,82127.8196,18.8,0.97293,2e-05,1.86672]
[1744230230698,102.27,82126.9472,18.8,0.97293,2e-05,1.86697]
[1744230231705,102.27,82127.4948,18.8,0.97294,2e-05,1.86608]
[1744230232712,102.27,82126.0587,18.8,0.97292,2e-05,1.86748]
[1744230234726,102.26,82129.0881,18.8,0.97299,2e-05,1.8635]
[1744230235733,102.26,82133.811,18.8,0.97309,2e-05,1.85783]
[1744230236740,102.25,82135.6347,18.8,0.97313,2e-05,1.85551]
[1744230237747,102.25,82136.6055,18.8,0.97315,2e-05,1.85416]
[1744230238754,102.24,82135.1972,18.8,0.97313,2e-05,1.85554]
[1744230239761,102.24,82133.3755,18.8,0.9731,2e-05,1.85739]
[1744230240768,102.24,82132.167,18.8,0.97308,2e-05,1.85854]
[1744230241775,102.23,82130.6048,18.8,0.97305,2e-05,1.86009]
[1744230242782,102.23,82129.7156,18.8,0.97303,2e-05,1.86088]
[1744230243789,102.23,82130.9304,18.8,0.97306,2e-05,1.85924]
[1744230244796,102.22,82129.9682,18.8,0.97305,2e-05,1.8601]
[1744230245803,102.22,82128.5523,18.8,0.97302,2e-05,1.86149]
[1744230247823,102.21,82129.1128,18.8,0.97304,2e-05,1.86035]
[1744230248830,102.21,82126.6129,18.8,0.973,2e-05,1.86298]
[1744230249832,102.2,82125.7406,18.8,0.97298,2e-05,1.86374]
[1744230250833,102.2,82126.3508,18.8,0.973,2e-05,1.86279]
[1744230253836,102.19,82124.2968,18.8,0.97297,2e-05,1.86443]
[1744230254837,102.19,82126.057,18.8,0.97301,2e-05,1.86215]
[1744230255838,102.18,82125.0316,18.8,0.97299,2e-05,1.86309]
[1744230257840,102.17,82126.2633,18.8,0.97303,2e-05,1.86118]
[1744230262132,102.16,82126.4175,18.8,0.97304,2e-05,1.86028]
[1744230262736,102.16,82126.4175,18.8,0.97304,2e-05,1.86028]
[1744230263846,102.15,82113.5956,18.8,0.97279,2e-05,1.87434]
[1744230264847,102.15,82107.5476,18.8,0.97267,2e-05,1.88107]
[1744230265848,102.14,82106.5928,18.8,0.97266,2e-05,1.88191]
[1744230266241,102.14,82106.5928,18.8,0.97266,2e-05,1.88191]
[1744230267850,102.14,82107.7622,18.8,0.97269,2e-05,1.88]
[1744230268855,102.13,82107.1508,18.8,0.97269,2e-05,1.88043]
[1744230269277,102.13,82107.1508,18.8,0.97269,2e-05,1.88043]
[1744230269502,102.13,82107.1508,18.8,0.97269,2e-05,1.88043]
[1744230270857,102.13,82102.6151,18.8,0.9726,2e-05,1.88542]
[1744230271858,102.07,82068.8376,18.8,0.97204,2e-05,1.91493]
[1744230272859,102.02,82062.7117,18.8,0.97197,2e-05,1.91873]
[1744230273701,102.02,82062.7117,18.8,0.97197,2e-05,1.91873]
[1744230273747,101.97,82062.7117,18.8,0.97203,2e-05,1.91533]
[1744230274861,101.92,82060.1577,18.8,0.97204,2e-05,1.915]
[1744230275069,101.92,82060.1577,18.8,0.97204,2e-05,1.915]
[1744230276863,101.87,82056.6378,18.8,0.97203,2e-05,1.91555]
[1744230277864,101.86,82056.0361,18.8,0.97202,2e-05,1.91593]
[1744230279866,101.85,82055.5886,18.8,0.97202,2e-05,1.91579]
[1744230282869,101.84,82058.7588,18.8,0.97211,2e-05,1.91107]
[1744230283870,101.83,82060.6313,18.8,0.97215,2e-05,1.90854]
[1744230284871,101.83,82061.3513,18.8,0.97217,2e-05,1.90738]
[1744230288875,101.81,82060.8065,18.8,0.97218,2e-05,1.90676]
[1744230290877,101.8,82057.97,18.8,0.97214,2e-05,1.90947]
[1744230291878,101.79,82056.4583,18.8,0.97211,2e-05,1.91093]
[1744230294881,101.78,82055.8999,18.8,0.97211,2e-05,1.91063]
[1744230295882,101.78,82055.4315,18.8,0.97211,2e-05,1.91086]
[1744230297884,101.77,82053.9377,18.8,0.97209,2e-05,1.91198]
[1744230298885,101.76,82054.3914,18.8,0.9721,2e-05,1.91112]
[1744230301888,101.75,82055.0711,18.8,0.97214,2e-05,1.90936]
[1744230302889,101.74,82054.3674,18.8,0.97213,2e-05,1.90987]
[1744230303890,101.74,82057.4262,18.8,0.9722,2e-05,1.90595]
[1744230304891,101.73,82059.7917,18.8,0.97225,2e-05,1.90286]
[1744230305892,101.73,82059.0803,18.8,0.97224,2e-05,1.90339]
[1744230306893,101.72,82056.9977,18.8,0.9722,2e-05,1.90553]
[1744230307894,101.72,82053.7343,18.8,0.97214,2e-05,1.90906]
[1744230308895,101.71,82049.3698,18.8,0.97205,2e-05,1.9139]
[1744230310897,101.71,82048.7759,18.8,0.97205,2e-05,1.91395]
[1744230312900,101.7,82053.6688,18.8,0.97217,2e-05,1.90753]
[1744230313901,101.69,82056.1566,18.8,0.97222,2e-05,1.90429]
[1744230315903,101.68,82055.6312,18.8,0.97222,2e-05,1.90429]
[1744230317905,101.67,82053.2242,18.8,0.97218,2e-05,1.90651]
[1744230318906,101.67,82052.0044,18.8,0.97216,2e-05,1.90764]
[1744230319907,101.66,82051.3413,18.8,0.97216,2e-05,1.90811]
[1744230321909,101.65,82038.3372,18.8,0.97189,2e-05,1.92284]
[1744230322910,101.6,82027.6765,18.8,0.97173,2e-05,1.93195]
[1744230323911,101.55,82019.1949,18.8,0.97161,2e-05,1.93841]
[1744230324912,101.49,82017.8407,18.8,0.97165,2e-05,1.9364]
[1744230326914,101.44,82015.5969,18.8,0.97167,2e-05,1.93517]
[1744230327915,101.43,82013.7669,18.8,0.97163,2e-05,1.937]
[1744230328916,101.43,82012.3159,18.8,0.97161,2e-05,1.93837]
[1744230330918,101.41,82015.9888,18.8,0.9717,2e-05,1.93326]
[1744230335923,101.39,82016.8523,18.8,0.97184,2e-05,1.92418]
[1744230336924,101.38,82016.1908,18.8,0.97183,2e-05,1.92464]
[1744230337925,101.38,82014.9666,18.8,0.97181,2e-05,1.92576]
[1744230339927,101.37,82014.2941,18.8,0.9718,2e-05,1.92588]
[1744230340928,101.36,82016.0453,18.8,0.97185,2e-05,1.92345]
[1744230341929,101.36,82013.7108,18.8,0.9718,2e-05,1.9259]
[1744230342930,101.35,82012.9631,18.8,0.97179,2e-05,1.92645]
[1744230343185,101.35,82012.9631,18.8,0.97179,2e-05,1.92645]
[1744230343931,101.35,82010.2129,18.8,0.97174,2e-05,1.92939]
[1744230344932,101.34,82008.1546,18.8,0.9717,2e-05,1.9315]
[1744230345933,101.34,82006.1685,18.8,0.97167,2e-05,1.93352]
[1744230347674,101.34,82006.1685,18.8,0.97167,2e-05,1.93352]
[1744230347935,101.33,82012.5878,18.8,0.97182,2e-05,1.92516]
[1744230348936,101.32,82016.2788,18.8,0.9719,2e-05,1.92043]
[1744230351939,101.31,82016.7941,18.8,0.97193,2e-05,1.91884]
[1744230353941,101.3,82017.3215,18.8,0.97195,2e-05,1.91756]
[1744230355943,101.29,82018.0323,18.8,0.97198,2e-05,1.91607]
[1744230358946,101.28,82018.5949,18.8,0.97201,2e-05,1.91445]
[1744230359947,101.27,82021.1369,18.8,0.97207,2e-05,1.91111]
[1744230361949,101.26,82037.186,18.8,0.97242,2e-05,1.89155]
[1744230362950,101.26,82041.862,18.8,0.97252,2e-05,1.88578]
[1744230363565,101.26,82041.862,18.8,0.97252,2e-05,1.88578]
[1744230363594,101.26,82041.862,18.8,0.97252,2e-05,1.88578]
[1744230363644,101.26,82041.862,18.8,0.97252,2e-05,1.88578]
[1744230364728,101.26,82041.862,18.8,0.97252,2e-05,1.88578]
[1744230364952,101.26,82052.641,18.8,0.97275,2e-05,1.87289]
[1744230365780,101.26,82052.641,18.8,0.97275,2e-05,1.87289]
[1744230365943,101.26,82052.641,18.8,0.97275,2e-05,1.87289]
[1744230366479,101.26,82052.641,18.8,0.97275,2e-05,1.87289]
[1744230366897,101.26,82052.641,18.8,0.97275,2e-05,1.87289]
[1744230366955,101.25,82084.1109,18.8,0.9734,2e-05,1.83615]
[1744230367955,101.25,82143.0829,18.8,0.97458,2e-05,1.76892]
[1744230370958,101.25,82144.3853,18.8,0.97461,2e-05,1.76726]
[1744230371959,101.25,82147.5453,18.8,0.97467,2e-05,1.76367]
[1744230372960,101.25,82152.1225,18.8,0.97476,2e-05,1.7585]
[1744230374735,101.24,82160.7727,18.8,0.97493,2e-05,1.7488]
[1744230375963,101.24,82159.2575,18.8,0.9749,2e-05,1.75045]
[1744230378763,101.24,82163.4601,18.8,0.97499,2e-05,1.74569]
[1744230380779,101.24,82162.7108,18.8,0.97497,2e-05,1.74647]
[1744230382792,101.24,82162.0611,18.8,0.97496,2e-05,1.74713]
[1744230383799,101.24,82158.3912,18.8,0.97489,2e-05,1.75117]
[1744230386821,101.24,82157.1123,18.8,0.97487,2e-05,1.75248]
[1744230387828,101.24,82153.6319,18.8,0.9748,2e-05,1.75631]
[1744230388835,101.24,82151.7945,18.8,0.97477,2e-05,1.75831]
[1744230391856,101.24,82154.7926,18.8,0.97491,2e-05,1.74882]
[1744230392863,101.23,82155.9395,18.8,0.97493,2e-05,1.74752]
[1744230393282,101.23,82155.9395,18.8,0.97493,2e-05,1.74752]
[1744230393447,101.23,82155.9395,18.8,0.97493,2e-05,1.74752]
[1744230393747,101.23,82155.9395,18.8,0.97493,2e-05,1.74752]
[1744230393936,101.23,82155.9395,18.8,0.97493,2e-05,1.74752]
[1744230393983,101.23,82157.1043,18.8,0.97495,2e-05,1.74623]
[1744230394274,101.23,82157.1043,18.8,0.97495,2e-05,1.74623]
[1744230394878,101.23,82157.1043,18.8,0.97496,2e-05,1.74616]
[1744230395885,101.23,82150.9891,18.8,0.97484,2e-05,1.75291]
[1744230396677,101.23,82150.9891,18.8,0.97484,2e-05,1.75291]
[1744230396869,101.23,82150.9891,18.8,0.97484,2e-05,1.75291]
[1744230396911,101.23,82150.9891,18.8,0.97484,2e-05,1.75291]
[1744230396949,101.23,82150.9891,18.8,0.97484,2e-05,1.75291]
[1744230396994,101.23,82150.9891,18.8,0.97484,2e-05,1.75291]
[1744230397899,101.23,82150.9891,18.8,0.97484,2e-05,1.75279]
[1744230398906,101.23,82135.6439,18.8,0.97454,2e-05,1.76989]
[1744230399913,101.23,82131.0518,18.8,0.97445,2e-05,1.77496]
[1744230400920,101.23,82126.8969,18.8,0.97437,2e-05,1.77956]
[1744230401927,101.23,82126.1326,18.8,0.97436,2e-05,1.78032]
[1744230402934,101.22,82119.116,18.8,0.97422,2e-05,1.78814]
[1744230404948,101.22,82124.6207,18.8,0.97433,2e-05,1.78174]
[1744230405955,101.22,82121.8011,18.8,0.97428,2e-05,1.78483]
[1744230406962,101.22,82123.1388,18.8,0.97431,2e-05,1.78323]
[1744230407969,101.22,82121.1132,18.8,0.97427,2e-05,1.78542]
[1744230409983,101.21,82121.6462,18.8,0.97428,2e-05,1.78463]
[1744230411000,101.21,82119.6843,18.8,0.97424,2e-05,1.78675]
[1744230414003,101.21,82119.184,18.8,0.97424,2e-05,1.78702]
[1744230416005,101.21,82130.0237,18.8,0.97446,2e-05,1.77462]
[1744230417006,101.2,82142.5128,18.8,0.9747,2e-05,1.76055]
[1744230418007,101.2,82141.7087,18.8,0.97469,2e-05,1.7614]
[1744230419008,101.2,82142.2018,18.8,0.9747,2e-05,1.7608]
[1744230421011,101.2,82141.4959,18.8,0.97469,2e-05,1.76148]
[1744230423013,101.2,82142.8664,18.8,0.97472,2e-05,1.75984]
[1744230424014,101.2,82146.6265,18.8,0.97479,2e-05,1.7556]
[1744230427018,101.2,82148.186,18.8,0.97482,2e-05,1.75373]
[1744230428018,101.2,82150.2914,18.8,0.97486,2e-05,1.75135]
[1744230429019,101.2,82151.714,18.8,0.97489,2e-05,1.74973]
[1744230430020,101.2,82151.2942,18.8,0.97488,2e-05,1.75016]
[1744230432022,101.19,82152.2659,18.8,0.9749,2e-05,1.74901]
[1744230433023,101.19,82151.5361,18.8,0.97489,2e-05,1.74979]
[1744230436026,101.19,82142.1008,18.8,0.97471,2e-05,1.7602]
[1744230437027,101.19,82133.2815,18.8,0.97454,2e-05,1.77002]
[1744230438028,101.19,82131.6651,18.8,0.97451,2e-05,1.77177]
[1744230439029,101.19,82133.8838,18.8,0.97455,2e-05,1.76921]
[1744230441031,101.19,82123.1567,18.8,0.97434,2e-05,1.78113]
[1744230442032,101.19,82118.4503,18.8,0.97425,2e-05,1.78635]
[1744230443033,101.18,82119.7118,18.8,0.97428,2e-05,1.78483]
[1744230444034,101.18,82116.7059,18.8,0.97422,2e-05,1.78813]
[1744230446036,101.18,82114.6473,18.8,0.97418,2e-05,1.79026]
[1744230447037,101.18,82116.2749,18.8,0.97422,2e-05,1.78832]
[1744230448038,101.18,82121.9298,18.8,0.97433,2e-05,1.78184]
[1744230449039,101.18,82125.6437,18.8,0.9744,2e-05,1.77757]
[1744230452042,101.17,82131.8176,18.8,0.97461,2e-05,1.76435]
[1744230453043,101.17,82133.2702,18.8,0.97464,2e-05,1.76267]
[1744230455045,101.17,82133.856,18.8,0.97466,2e-05,1.7619]
[1744230457047,101.17,82135.3929,18.8,0.97469,2e-05,1.76007]
[1744230458048,101.17,82136.1658,18.8,0.9747,2e-05,1.75916]
[1744230459049,101.17,82138.2809,18.8,0.97475,2e-05,1.75674]
[1744230460050,101.17,82130.1949,18.8,0.97459,2e-05,1.76574]
[1744230461051,101.16,82121.9136,18.8,0.97443,2e-05,1.77498]
[1744230462052,101.16,82120.7035,18.8,0.9744,2e-05,1.77626]
[1744230463053,101.16,82118.0802,18.8,0.97435,2e-05,1.77914]
[1744230466056,101.16,82116.5806,18.8,0.97433,2e-05,1.78058]
[1744230469059,101.15,82112.7981,18.8,0.97426,2e-05,1.78459]
[1744230470060,101.15,82111.2568,18.8,0.97423,2e-05,1.78623]
[1744230471061,101.15,82107.8088,18.8,0.97416,2e-05,1.79004]
[1744230471724,101.15,82107.8088,18.8,0.97416,2e-05,1.79004]
[1744230471808,101.15,82107.8088,18.8,0.97416,2e-05,1.79004]
[1744230472247,101.15,82107.8088,18.8,0.97416,2e-05,1.79004]
[1744230473063,101.15,82091.3027,18.8,0.97383,2e-05,1.80859]
[1744230473621,101.15,82091.3027,18.8,0.97383,2e-05,1.80859]
[1744230474064,101.15,82086.6496,18.8,0.97374,2e-05,1.81377]
[1744230476066,101.14,82088.8073,18.8,0.97379,2e-05,1.81102]
[1744230477067,101.14,82092.66,18.8,0.97387,2e-05,1.80649]
[1744230478068,101.14,82093.9448,18.8,0.9739,2e-05,1.80489]
[1744230480070,101.13,82096.8582,18.8,0.97396,2e-05,1.80132]
[1744230481071,101.13,82102.6637,18.8,0.97408,2e-05,1.79461]
[1744230482072,101.13,82103.8387,18.8,0.97411,2e-05,1.79316]
[1744230483073,101.13,82108.1368,18.8,0.97419,2e-05,1.78819]
[1744230484074,101.13,82112.0084,18.8,0.97427,2e-05,1.78371]
[1744230486076,101.12,82109.3417,18.8,0.97422,2e-05,1.78655]
[1744230487077,101.12,82110.6281,18.8,0.97425,2e-05,1.785]
[1744230488078,101.12,82107.6514,18.8,0.97419,2e-05,1.78827]
[1744230488197,101.12,82107.6514,18.8,0.97419,2e-05,1.78827]
[1744230489079,101.12,82097.8804,18.8,0.974,2e-05,1.79925]
[1744230490080,101.12,82093.8599,18.8,0.97392,2e-05,1.80371]
[1744230491081,101.12,82090.4579,18.8,0.97385,2e-05,1.80746]
[1744230491409,101.12,82090.4579,18.8,0.97385,2e-05,1.80746]
[1744230491739,101.12,82090.4579,18.8,0.97385,2e-05,1.80746]
[1744230491840,101.11,82090.4579,18.8,0.97386,2e-05,1.80733]
[1744230493083,101.11,82090.9325,18.8,0.97387,2e-05,1.80666]
[1744230493366,101.11,82090.9325,18.8,0.97387,2e-05,1.80666]
[1744230494084,101.11,82087.6332,18.8,0.9738,2e-05,1.8103]
[1744230495085,101.11,82083.7182,18.8,0.97373,2e-05,1.81463]
[1744230496086,101.1,82076.3053,18.8,0.97358,2e-05,1.82299]
[1744230497087,101.1,82076.9504,18.8,0.9736,2e-05,1.82209]
[1744230502092,101.09,82076.7764,18.8,0.97361,2e-05,1.82151]
[1744230506096,101.08,82075.7546,18.8,0.9736,2e-05,1.82207]
[1744230507097,101.08,82076.7097,18.8,0.97362,2e-05,1.82081]
[1744230511101,101.07,82076.1854,18.8,0.9737,2e-05,1.81465]
[1744230511832,101.07,82076.1854,18.8,0.9737,2e-05,1.81465]
[1744230513103,101.07,82074.7686,18.8,0.97368,2e-05,1.81598]
[1744230513432,101.07,82074.7686,18.8,0.97368,2e-05,1.81598]
[1744230513833,101.06,82074.7686,18.8,0.97368,2e-05,1.81583]
[1744230514465,101.06,82074.7686,18.8,0.97368,2e-05,1.81583]
[1744230515105,101.06,82062.8719,18.8,0.97344,2e-05,1.82935]
[1744230516106,101.06,82062.2371,18.8,0.97343,2e-05,1.82991]
[1744230517107,101.06,82061.5751,18.8,0.97342,2e-05,1.83051]
[1744230519274,101.05,82061.6467,18.8,0.97343,2e-05,1.83008]
[1744230520110,101.05,82062.1607,18.8,0.97344,2e-05,1.82932]
[1744230521111,101.05,82069.7087,18.8,0.9736,2e-05,1.82047]
[1744230522112,101.04,82073.8088,18.8,0.97368,2e-05,1.81561]
[1744230523113,101.04,82072.5452,18.8,0.97366,2e-05,1.81692]
[1744230524114,101.04,82073.7345,18.8,0.97369,2e-05,1.81541]
[1744230525115,101.04,82072.0401,18.8,0.97366,2e-05,1.81721]
[1744230528118,101.03,82074.4145,18.8,0.97371,2e-05,1.81404]
[1744230530120,101.03,82073.6048,18.8,0.9737,2e-05,1.81469]
[1744230531121,101.02,82074.7217,18.8,0.97372,2e-05,1.81327]
[1744230532122,101.02,82074.1892,18.8,0.97372,2e-05,1.81374]
[1744230535863,101.01,82070.678,18.8,0.97365,2e-05,1.81719]
[1744230536870,101.01,82069.7817,18.8,0.97364,2e-05,1.81808]
[1744230537877,101.01,82070.4705,18.8,0.97366,2e-05,1.81714]
[1744230539891,101.0,82067.7516,18.8,0.97361,2e-05,1.81996]
[1744230541131,101.0,82069.0711,18.8,0.97364,2e-05,1.81829]
[1744230542912,101.0,82060.9018,18.8,0.97347,2e-05,1.82737]
[1744230543919,100.99,82056.1176,18.8,0.97338,2e-05,1.83272]
[1744230546940,100.99,82054.0463,18.8,0.97335,2e-05,1.83459]
[1744230548954,100.98,82048.9918,18.8,0.97325,2e-05,1.84008]
[1744230550140,100.98,82048.3956,18.8,0.97324,2e-05,1.84058]
[1744230552982,100.97,82049.7332,18.8,0.97328,2e-05,1.83848]
[1744230554996,100.96,82049.0846,18.8,0.97327,2e-05,1.83886]
[1744230556006,100.96,82048.4115,18.8,0.97326,2e-05,1.83946]
[1744230560035,100.95,82057.3296,18.8,0.97345,2e-05,1.82844]
[1744230561064,100.95,82057.3296,18.8,0.97345,2e-05,1.82844]
[1744230562049,100.95,82064.2053,18.8,0.9736,2e-05,1.82021]
[1744230563056,100.94,82065.6119,18.8,0.97363,2e-05,1.81844]
[1744230564122,100.94,82065.6119,18.8,0.97363,2e-05,1.81844]
[1744230564154,100.94,82061.5944,18.8,0.97355,2e-05,1.82291]
[1744230566077,100.94,82060.1484,18.8,0.97353,2e-05,1.82426]
[1744230567084,100.93,82056.9247,18.8,0.97347,2e-05,1.82781]
[1744230568243,100.93,82056.7825,18.8,0.97347,2e-05,1.82781]
[1744230570105,100.93,82055.5965,18.8,0.97345,2e-05,1.82884]
[1744230571112,100.92,82049.9279,18.8,0.97342,2e-05,1.82901]
[1744230572119,100.92,82036.348,18.8,0.97314,2e-05,1.84457]
[1744230573126,100.92,82033.4729,18.8,0.97309,2e-05,1.84772]
[1744230576147,100.91,82034.1155,18.8,0.97311,2e-05,1.84639]
[1744230576828,100.91,82034.1155,18.8,0.97311,2e-05,1.84639]
[1744230578161,100.9,82040.5034,18.8,0.97325,2e-05,1.83859]
[1744230579126,100.9,82040.5034,18.8,0.97325,2e-05,1.83859]
[1744230580171,100.9,82039.5364,18.8,0.97323,2e-05,1.83935]
[1744230581172,100.89,82034.371,18.8,0.97313,2e-05,1.84516]
[1744230582173,100.89,82030.3711,18.8,0.97305,2e-05,1.84962]
[1744230584175,100.89,82029.0777,18.8,0.97303,2e-05,1.85073]
[1744230586177,100.88,82025.223,18.8,0.97296,2e-05,1.85482]
[1744230587179,100.88,82021.7108,18.8,0.97289,2e-05,1.85871]
[1744230589180,100.87,82022.9858,18.8,0.97292,2e-05,1.85679]
[1744230590181,100.87,82029.7759,18.8,0.97307,2e-05,1.84866]
[1744230591182,100.86,82034.226,18.8,0.97316,2e-05,1.84328]
[1744230592183,100.86,82035.0676,18.8,0.97318,2e-05,1.84212]
[1744230593184,100.86,82039.5755,18.8,0.97328,2e-05,1.8367]
[1744230594185,100.86,82041.3156,18.8,0.97332,2e-05,1.83451]
[1744230595186,100.85,82043.115,18.8,0.97336,2e-05,1.83225]
[1744230595306,100.85,82043.115,18.8,0.97336,2e-05,1.83225]
[1744230596187,100.85,82043.7956,18.8,0.97338,2e-05,1.83129]
[1744230600191,100.84,82043.0438,18.8,0.97337,2e-05,1.83149]
[1744230601192,100.84,82041.637,18.8,0.97335,2e-05,1.83295]
[1744230602193,100.84,82040.2046,18.8,0.97332,2e-05,1.83444]
[1744230603194,100.83,82042.5231,18.8,0.97337,2e-05,1.83158]
[1744230604109,100.83,82042.5231,18.8,0.97337,2e-05,1.83158]
[1744230604411,100.83,82042.5231,18.8,0.97337,2e-05,1.83142]
[1744230605196,100.83,82049.3605,18.8,0.97352,2e-05,1.82336]
[1744230606197,100.83,82048.3207,18.8,0.9735,2e-05,1.8244]
[1744230607198,100.82,82049.4647,18.8,0.97352,2e-05,1.82293]
[1744230609200,100.82,82045.6645,18.8,0.97345,2e-05,1.82701]
[1744230610201,100.82,82044.6502,18.8,0.97343,2e-05,1.82802]
[1744230611202,100.81,82042.6854,18.8,0.9734,2e-05,1.83013]
[1744230612203,100.81,82046.5556,18.8,0.97348,2e-05,1.82549]
[1744230613204,100.81,82049.5643,18.8,0.97354,2e-05,1.82186]
[1744230614205,100.81,82047.5708,18.8,0.9735,2e-05,1.82401]
[1744230615206,100.8,82042.8009,18.8,0.97341,2e-05,1.82936]
[1744230616207,100.8,82039.9069,18.8,0.97335,2e-05,1.83255]
[1744230617208,100.8,82037.887,18.8,0.97331,2e-05,1.83472]
[1744230619210,100.79,82028.0882,18.8,0.97312,2e-05,1.84574]
[1744230620211,100.79,82024.2929,18.8,0.97304,2e-05,1.84997]
[1744230620439,100.79,82024.2929,18.8,0.97304,2e-05,1.84997]
[1744230621212,100.79,82023.369,18.8,0.97303,2e-05,1.85084]
[1744230622141,100.79,82023.369,18.8,0.97303,2e-05,1.85084]
[1744230622213,100.78,82021.7277,18.8,0.973,2e-05,1.85256]
[1744230623214,100.78,82020.8778,18.8,0.97298,2e-05,1.85335]
[1744230625217,100.78,82015.2104,18.8,0.97287,2e-05,1.85956]
[1744230626218,100.77,82009.8196,18.8,0.97276,2e-05,1.86567]
[1744230627219,100.77,82007.2979,18.8,0.97271,2e-05,1.8684]
[1744230628180,100.77,82007.2979,18.8,0.97271,2e-05,1.8684]
[1744230628225,100.77,82007.2979,18.8,0.97271,2e-05,1.8684]
[1744230629226,100.76,82004.5495,18.8,0.97266,2e-05,1.87117]
[1744230629566,100.76,82004.5495,18.8,0.97266,2e-05,1.87117]
[1744230630227,100.76,82000.5845,18.8,0.97259,2e-05,1.8756]
[1744230630364,100.76,82000.5845,18.8,0.97259,2e-05,1.8756]
[1744230630541,100.76,82000.5845,18.8,0.97259,2e-05,1.8756]
[1744230631228,100.75,81988.9814,18.8,0.97243,2e-05,1.88277]
[1744230633230,100.75,81989.8482,18.8,0.97246,2e-05,1.88123]
[1744230633640,100.75,81989.8482,18.8,0.97246,2e-05,1.88123]
[1744230633646,100.75,81989.8482,18.8,0.97246,2e-05,1.88123]
[1744230633866,100.75,81989.8482,18.8,0.97246,2e-05,1.88123]
[1744230634231,100.74,81990.0829,18.8,0.97247,2e-05,1.8807]
[1744230635232,100.74,81999.9197,18.8,0.97268,2e-05,1.86886]
[1744230635676,100.74,81999.9197,18.8,0.97268,2e-05,1.86886]
[1744230636233,100.74,82006.3313,18.8,0.97282,2e-05,1.8611]
[1744230636340,100.74,82006.3313,18.8,0.97282,2e-05,1.8611]
[1744230637234,100.73,82002.6285,18.8,0.97274,2e-05,1.86522]
[1744230638235,100.73,82002.1575,18.8,0.97274,2e-05,1.86555]
[1744230639236,100.73,82002.613,18.8,0.97275,2e-05,1.86479]
[1744230640237,100.72,82003.7544,18.8,0.97278,2e-05,1.86323]
[1744230642239,100.72,82004.208,18.8,0.9728,2e-05,1.86225]
[1744230644241,100.71,82002.0333,18.8,0.97276,2e-05,1.86437]
[1744230645243,100.71,81998.5162,18.8,0.97269,2e-05,1.86828]
[1744230645655,100.71,81998.5162,18.8,0.97269,2e-05,1.86828]
[1744230646243,100.7,82001.5002,18.8,0.97276,2e-05,1.86454]
[1744230649033,100.7,82001.5061,18.8,0.97276,2e-05,1.86409]
[1744230649249,100.69,82001.5061,18.8,0.97277,2e-05,1.86386]
[1744230650247,100.69,81999.5493,18.8,0.97273,2e-05,1.86594]
[1744230651248,100.69,81997.5974,18.8,0.97269,2e-05,1.86801]
[1744230652249,100.68,81995.6275,18.8,0.97266,2e-05,1.8701]
[1744230653153,100.68,81995.6275,18.8,0.97266,2e-05,1.8701]
[1744230654251,100.68,81989.4704,18.8,0.97253,2e-05,1.87689]
[1744230655252,100.67,81987.4628,18.8,0.9725,2e-05,1.87901]
[1744230657254,100.66,81985.7864,18.8,0.97247,2e-05,1.8805]
[1744230660257,100.65,81985.1174,18.8,0.97247,2e-05,1.88055]
[1744230662263,100.65,81985.9633,18.8,0.9725,2e-05,1.87905]
[1744230663264,100.64,81986.6735,18.8,0.97251,2e-05,1.87796]
[1744230663834,100.64,81986.6735,18.8,0.97251,2e-05,1.87796]
[1744230664265,100.64,81991.4531,18.8,0.97262,2e-05,1.87208]
[1744230665266,100.64,81995.8486,18.8,0.97272,2e-05,1.86667]
[1744230666267,100.63,82003.3876,18.8,0.97288,2e-05,1.85759]
[1744230666524,100.63,82003.3876,18.8,0.97288,2e-05,1.85759]
[1744230666799,100.63,82003.3876,18.8,0.97288,2e-05,1.85759]
[1744230667763,100.63,82003.3876,18.8,0.97288,2e-05,1.85759]
[1744230668269,100.63,82018.7074,18.8,0.9732,2e-05,1.83929]
[1744230669273,100.62,82029.6825,18.8,0.97343,2e-05,1.82637]
[1744230670273,100.62,82037.0065,18.8,0.97359,2e-05,1.81775]
[1744230671274,100.62,82042.9246,18.8,0.97371,2e-05,1.81079]
[1744230673276,100.62,82048.4864,18.8,0.97383,2e-05,1.80415]
[1744230674263,100.62,82048.4864,18.8,0.97383,2e-05,1.80415]
[1744230674277,100.61,82049.7689,18.8,0.97386,2e-05,1.80256]
[1744230676159,100.61,82049.5866,18.8,0.97385,2e-05,1.80265]
[1744230676260,100.61,82049.5866,18.8,0.97386,2e-05,1.80253]
[1744230677280,100.61,82044.2363,18.8,0.97375,2e-05,1.80856]
[1744230678281,100.61,82043.7579,18.8,0.97374,2e-05,1.80899]
[1744230680283,100.6,82040.8505,18.8,0.97369,2e-05,1.81208]
[1744230681284,100.6,82039.7962,18.8,0.97367,2e-05,1.81316]
[1744230683286,100.6,82041.2356,18.8,0.9737,2e-05,1.81124]
[1744230684287,100.6,82043.7457,18.8,0.97375,2e-05,1.80822]
[1744230688291,100.59,82046.7692,18.8,0.97382,2e-05,1.80425]
[1744230691294,100.58,82043.3258,18.8,0.97384,2e-05,1.80171]
[1744230697012,100.57,82044.2519,18.8,0.97388,2e-05,1.79997]
[1744230698019,100.57,82045.7561,18.8,0.97391,2e-05,1.79813]
[1744230700033,100.57,82046.4796,18.8,0.97393,2e-05,1.79709]
[1744230701040,100.57,82046.9397,18.8,0.97394,2e-05,1.79646]
[1744230704065,100.56,82050.4385,18.8,0.97401,2e-05,1.79216]
[1744230705072,100.56,82052.795,18.8,0.97406,2e-05,1.78938]
[1744230705543,100.56,82052.795,18.8,0.97406,2e-05,1.78938]
[1744230706079,100.56,82052.795,18.8,0.97406,2e-05,1.7893]
[1744230707086,100.56,82059.7175,18.8,0.9742,2e-05,1.78132]
[1744230709100,100.56,82062.617,18.8,0.97427,2e-05,1.77787]
[1744230710107,100.56,82064.9615,18.8,0.97431,2e-05,1.77514]
[1744230715142,100.55,82065.6771,18.8,0.97433,2e-05,1.77399]
[1744230716149,100.55,82066.8027,18.8,0.97436,2e-05,1.77266]
[1744230717156,100.55,82069.6654,18.8,0.97441,2e-05,1.76936]
[1744230718163,100.55,82074.1763,18.8,0.97451,2e-05,1.7642]
[1744230719673,100.55,82074.1757,18.8,0.97451,2e-05,1.76416]
[1744230721235,100.55,82074.1757,18.8,0.97451,2e-05,1.76412]
[1744230721326,100.55,82082.974,18.8,0.97468,2e-05,1.75415]
[1744230722191,100.55,82082.974,18.8,0.97468,2e-05,1.75414]
[1744230723271,100.55,82082.974,18.8,0.97468,2e-05,1.75414]
[1744230724092,100.55,82082.974,18.8,0.97468,2e-05,1.75414]
[1744230724205,100.55,82082.974,18.8,0.97468,2e-05,1.75415]
[1744230725212,100.55,82106.2889,18.8,0.97514,2e-05,1.72804]
[1744230726219,100.55,82110.3553,18.8,0.97522,2e-05,1.72355]
[1744230727226,100.55,82117.5091,18.8,0.97536,2e-05,1.71565]
[1744230728233,100.55,82123.7392,18.8,0.97548,2e-05,1.70881]
[1744230729240,100.55,82125.0283,18.8,0.9755,2e-05,1.70744]
[1744230730247,100.55,82129.4798,18.8,0.97558,2e-05,1.70259]
[1744230731254,100.55,82130.8562,18.8,0.97561,2e-05,1.70115]
[1744230732261,100.55,82139.2248,18.8,0.97577,2e-05,1.69202]
[1744230733268,100.55,82140.1849,18.8,0.97578,2e-05,1.69104]
[1744230735282,100.56,82142.655,18.8,0.97583,2e-05,1.68849]
[1744230735938,100.56,82142.655,18.8,0.97583,2e-05,1.68849]
[1744230736289,100.56,82142.655,18.8,0.97583,2e-05,1.68857]
[1744230738305,100.56,82145.1075,18.8,0.97587,2e-05,1.68608]
[1744230739312,100.56,82155.4775,18.8,0.97606,2e-05,1.67488]
[1744230741326,100.57,82160.5865,18.8,0.97616,2e-05,1.66955]
[1744230742333,100.57,82160.0765,18.8,0.97615,2e-05,1.67022]
[1744230743340,100.57,82163.2325,18.8,0.9762,2e-05,1.66691]
[1744230744347,100.57,82164.0004,18.8,0.97622,2e-05,1.6662]
[1744230744567,100.57,82164.0004,18.8,0.97622,2e-05,1.6662]
[1744230745350,100.57,82165.6804,18.8,0.97624,2e-05,1.6645]
[1744230746351,100.57,82168.1716,18.8,0.97629,2e-05,1.66192]
[1744230747352,100.58,82168.8015,18.8,0.9763,2e-05,1.66137]
[1744230747637,100.58,82168.8015,18.8,0.9763,2e-05,1.66137]
[1744230748350,100.58,82168.8015,18.8,0.9763,2e-05,1.66137]
[1744230748353,100.58,82172.5022,18.8,0.97637,2e-05,1.6575]
[1744230749223,100.58,82172.5022,18.8,0.97637,2e-05,1.6575]
[1744230749224,100.58,82172.5022,18.8,0.97637,2e-05,1.6575]
[1744230750357,100.58,82170.8154,18.8,0.97633,2e-05,1.65958]
[1744230750905,100.58,82170.8154,18.8,0.97633,2e-05,1.65958]
[1744230751358,100.58,82168.309,18.8,0.97636,2e-05,1.65655]
[1744230752257,100.58,82168.309,18.8,0.97636,2e-05,1.65655]
[1744230753360,100.59,82167.1082,18.8,0.97633,2e-05,1.6581]
[1744230754192,100.59,82167.1082,18.8,0.97633,2e-05,1.6581]
[1744230758038,100.6,82167.2211,18.8,0.97633,2e-05,1.6585]
[1744230758047,100.6,82167.2211,18.8,0.97633,2e-05,1.6585]
[1744230758365,100.6,82168.0312,18.8,0.97634,2e-05,1.65775]
[1744230759366,100.6,82165.2346,18.8,0.97629,2e-05,1.6609]
[1744230760367,100.6,82161.9491,18.8,0.97622,2e-05,1.66457]
[1744230762115,100.6,82161.8034,18.8,0.97622,2e-05,1.66485]
[1744230763370,100.61,82162.7126,18.8,0.97623,2e-05,1.6641]
[1744230764371,100.61,82166.8817,18.8,0.97631,2e-05,1.65971]
[1744230765372,100.61,82169.0193,18.8,0.97634,2e-05,1.65754]
[1744230767374,100.62,82169.5204,18.8,0.97635,2e-05,1.65725]
[1744230768375,100.62,82170.0437,18.8,0.97636,2e-05,1.65682]
[1744230773380,100.63,82170.6174,18.8,0.97636,2e-05,1.65685]
[1744230775382,100.63,82171.7867,18.8,0.97637,2e-05,1.65585]
[1744230775814,100.63,82171.7867,18.8,0.97637,2e-05,1.65585]
[1744230775915,100.63,82171.7867,18.8,0.97637,2e-05,1.65585]
[1744230776034,100.63,82171.7867,18.8,0.97637,2e-05,1.65585]
[1744230777384,100.64,82185.6271,18.8,0.97662,2e-05,1.64126]
[1744230777793,100.64,82185.6271,18.8,0.97662,2e-05,1.64126]
[1744230778208,100.64,82185.6271,18.8,0.97662,2e-05,1.64126]
[1744230778545,100.64,82185.6271,18.8,0.97662,2e-05,1.64143]
[1744230779386,100.64,82187.6171,18.8,0.97666,2e-05,1.63946]
[1744230780706,100.65,82187.2418,18.8,0.97665,2e-05,1.64002]
[1744230780724,100.65,82187.2418,18.8,0.97665,2e-05,1.64002]
[1744230780977,100.65,82187.2418,18.8,0.97665,2e-05,1.64002]
[1744230781388,100.65,82192.6091,18.8,0.97674,2e-05,1.63445]
[1744230782389,100.65,82188.8398,18.8,0.97667,2e-05,1.63864]
[1744230783390,100.65,82184.6908,18.8,0.97659,2e-05,1.64324]
[1744230783665,100.65,82184.6908,18.8,0.97659,2e-05,1.64324]
[1744230784391,100.66,82186.9458,18.8,0.97663,2e-05,1.64098]
[1744230785392,100.66,82186.1759,18.8,0.97661,2e-05,1.64196]
[1744230787394,100.66,82187.3315,18.8,0.97663,2e-05,1.64103]
[1744230787668,100.66,82187.3315,18.8,0.97663,2e-05,1.64103]
[1744230788395,100.66,82185.6241,18.8,0.9766,2e-05,1.64301]
[1744230789396,100.67,82184.3085,18.8,0.97657,2e-05,1.64457]
[1744230790397,100.67,82180.7017,18.8,0.9765,2e-05,1.64859]
[1744230790636,100.67,82180.7017,18.8,0.9765,2e-05,1.64859]
[1744230792399,100.67,82172.4211,18.8,0.97634,2e-05,1.65777]
[1744230793400,100.68,82170.6952,18.8,0.97631,2e-05,1.65976]
[1744230794401,100.68,82168.6769,18.8,0.97627,2e-05,1.66206]
[1744230795220,100.68,82168.6769,18.8,0.97627,2e-05,1.66206]
[1744230795942,100.68,82168.6769,18.8,0.97626,2e-05,1.66219]
[1744230796403,100.68,82169.7753,18.8,0.97628,2e-05,1.66112]
[1744230797404,100.68,82181.0593,18.8,0.97649,2e-05,1.6491]
[1744230798405,100.69,82187.4188,18.8,0.97661,2e-05,1.64243]
[1744230799168,100.69,82187.4188,18.8,0.97661,2e-05,1.64243]
[1744230800407,100.69,82190.0851,18.8,0.97665,2e-05,1.63988]
[1744230802409,100.7,82189.611,18.8,0.97664,2e-05,1.6407]
[1744230803410,100.7,82189.1182,18.8,0.97662,2e-05,1.64139]
[1744230805412,100.7,82188.5496,18.8,0.97661,2e-05,1.6423]
[1744230806413,100.71,82191.0616,18.8,0.97665,2e-05,1.63977]
[1744230807414,100.71,82190.2617,18.8,0.97663,2e-05,1.64078]
[1744230808415,100.71,82187.0619,18.8,0.97657,2e-05,1.64436]
[1744230808454,100.71,82187.0619,18.8,0.97657,2e-05,1.64436]
[1744230809416,100.71,82183.432,18.8,0.9765,2e-05,1.6484]
[1744230810417,100.71,82175.8677,18.8,0.97636,2e-05,1.65667]
[1744230810485,100.71,82175.8677,18.8,0.97636,2e-05,1.65667]
[1744230811418,100.72,82173.6276,18.8,0.9764,2e-05,1.65334]
[1744230812419,100.72,82171.2777,18.8,0.97635,2e-05,1.65601]
[1744230813420,100.72,82169.0202,18.8,0.97631,2e-05,1.65857]
[1744230814421,100.72,82167.8503,18.8,0.97628,2e-05,1.65995]
[1744230816423,100.73,82164.3555,18.8,0.97621,2e-05,1.66397]
[1744230817424,100.73,82161.1956,18.8,0.97615,2e-05,1.66747]
[1744230818425,100.73,82162.0814,18.8,0.97617,2e-05,1.66659]
[1744230820427,100.73,82162.6467,18.8,0.97617,2e-05,1.66613]
[1744230822429,100.73,82157.7674,18.8,0.97608,2e-05,1.67157]
[1744230823430,100.73,82153.9029,18.8,0.97601,2e-05,1.67583]
[1744230824431,100.74,82153.1233,18.8,0.97599,2e-05,1.67674]
[1744230827434,100.74,82148.2407,18.8,0.9759,2e-05,1.68224]
[1744230828435,100.74,82146.7914,18.8,0.97587,2e-05,1.68387]
[1744230831553,100.74,82146.8015,18.8,0.97586,2e-05,1.684]
[1744230831827,100.74,82146.8015,18.8,0.97586,2e-05,1.684]
[1744230832282,100.74,82146.8015,18.8,0.97586,2e-05,1.684]
[1744230832291,100.74,82146.8015,18.8,0.97586,2e-05,1.684]
[1744230832532,100.74,82146.8015,18.8,0.97586,2e-05,1.684]
[1744230833440,100.74,82173.832,18.8,0.97637,2e-05,1.65485]
[1744230833855,100.74,82173.832,18.8,0.97637,2e-05,1.65485]
[1744230834441,100.75,82172.6619,18.8,0.97635,2e-05,1.65621]
[1744230835442,100.75,82177.7872,18.8,0.97644,2e-05,1.65079]
[1744230836132,100.75,82177.7872,18.8,0.97644,2e-05,1.65079]
[1744230836417,100.75,82177.7872,18.8,0.97644,2e-05,1.65079]
[1744230837444,100.75,82175.1194,18.8,0.97639,2e-05,1.65387]
[1744230838445,100.75,82170.4615,18.8,0.9763,2e-05,1.65899]
[1744230840447,100.75,82174.1318,18.8,0.97636,2e-05,1.65522]
[1744230841448,100.76,82179.401,18.8,0.97646,2e-05,1.64965]
[1744230843085,100.76,82179.7911,18.8,0.97647,2e-05,1.64934]
[1744230844451,100.76,82184.0104,18.8,0.97654,2e-05,1.64503]
[1744230845452,100.76,82183.4221,18.8,0.97653,2e-05,1.64577]
[1744230846453,100.77,82179.8199,18.8,0.97646,2e-05,1.64975]
[1744230847455,100.77,82178.35,18.8,0.97643,2e-05,1.65143]
[1744230848456,100.77,82173.4611,18.8,0.97634,2e-05,1.65679]
[1744230848480,100.77,82173.4611,18.8,0.97634,2e-05,1.65679]
[1744230849353,100.77,82173.4611,18.8,0.97634,2e-05,1.65679]
[1744230850458,100.77,82172.3693,18.8,0.97631,2e-05,1.65815]
[1744230851459,100.77,82178.834,18.8,0.97643,2e-05,1.65128]
[1744230852460,100.77,82185.7895,18.8,0.97656,2e-05,1.64393]
[1744230853461,100.78,82185.0396,18.8,0.97654,2e-05,1.64485]
[1744230854462,100.78,82183.5504,18.8,0.97651,2e-05,1.64656]
[1744230855463,100.78,82178.1643,18.8,0.97641,2e-05,1.65245]
[1744230859467,100.79,82169.8166,18.8,0.97625,2e-05,1.66182]
[1744230859666,100.79,82169.8166,18.8,0.97625,2e-05,1.66182]
[1744230860309,100.79,82169.8166,18.8,0.97625,2e-05,1.66182]
[1744230860419,100.79,82169.8166,18.8,0.97625,2e-05,1.66182]
[1744230860455,100.79,82169.8166,18.8,0.97625,2e-05,1.66191]
[1744230861171,100.79,82168.5377,18.8,0.97623,2e-05,1.66329]
[1744230861893,100.79,82168.5377,18.8,0.97623,2e-05,1.66329]
[1744230862674,100.79,82182.7865,18.8,0.97649,2e-05,1.64812]
[1744230863675,100.79,82191.7666,18.8,0.97665,2e-05,1.63863]
[1744230864676,100.79,82192.8631,18.8,0.97667,2e-05,1.63758]
[1744230865678,100.8,82195.2768,18.8,0.97671,2e-05,1.63513]
[1744230866678,100.8,82196.8594,18.8,0.97674,2e-05,1.63358]
[1744230867175,100.8,82196.8594,18.8,0.97674,2e-05,1.63358]
[1744230867679,100.8,82212.9617,18.8,0.97703,2e-05,1.61663]
[1744230868400,100.8,82212.9617,18.8,0.97703,2e-05,1.61663]
[1744230868987,100.8,82212.9617,18.8,0.97703,2e-05,1.6168]
[1744230869227,100.81,82212.9617,18.8,0.97702,2e-05,1.617]
[1744230870234,100.81,82235.3692,18.8,0.97742,2e-05,1.59363]
[1744230871683,100.81,82239.7418,18.8,0.97758,2e-05,1.58354]
[1744230873685,100.82,82255.5761,18.8,0.97785,2e-05,1.56757]
[1744230875687,100.83,82269.8482,18.8,0.97809,2e-05,1.55338]
[1744230877284,100.84,82270.9283,18.8,0.9781,2e-05,1.5528]
[1744230879298,100.85,82271.734,18.8,0.97811,2e-05,1.55252]
[1744230880336,100.85,82271.734,18.8,0.97811,2e-05,1.55252]
[1744230880413,100.85,82271.734,18.8,0.97811,2e-05,1.55252]
[1744230881431,100.85,82271.734,18.8,0.97811,2e-05,1.55252]
[1744230881694,100.86,82312.3615,18.8,0.97879,2e-05,1.51189]
[1744230882445,100.86,82312.3615,18.8,0.97879,2e-05,1.51189]
[1744230882455,100.86,82312.3615,18.8,0.97879,2e-05,1.51225]
[1744230883326,100.87,82328.4409,18.8,0.97905,2e-05,1.49651]
[1744230884333,100.87,82332.8635,18.8,0.97912,2e-05,1.49246]
[1744230885469,100.87,82332.8635,18.8,0.97912,2e-05,1.49246]
[1744230885488,100.88,82332.8635,18.8,0.97912,2e-05,1.49282]
[1744230886347,100.94,82342.0149,18.8,0.97921,2e-05,1.4873]
[1744230887358,100.94,82352.3848,18.8,0.97938,2e-05,1.47705]
[1744230888364,101.06,82352.3848,18.8,0.97927,2e-05,1.48416]
[1744230891385,101.24,82378.6998,18.8,0.97952,2e-05,1.46891]
[1744230892516,101.24,82378.6998,18.8,0.97952,2e-05,1.46891]
[1744230892600,101.3,82378.6998,18.8,0.97947,2e-05,1.47245]
[1744230893399,101.36,82392.1434,18.8,0.97963,2e-05,1.46284]
[1744230894406,101.42,82413.481,18.8,0.97992,2e-05,1.44564]
[1744230894850,101.42,82413.481,18.8,0.97992,2e-05,1.44564]
[1744230896424,101.47,82414.7798,18.8,0.97988,2e-05,1.44789]
[1744230898713,101.65,82426.6264,18.8,0.9799,2e-05,1.44696]
[1744230900451,101.77,82433.1365,18.8,0.97989,2e-05,1.44767]
[1744230901458,101.83,82431.5497,18.8,0.97981,2e-05,1.4527]
[1744230902466,101.89,82432.1277,18.8,0.97976,2e-05,1.45564]
[1744230903472,101.95,82426.5478,18.8,0.97961,2e-05,1.46454]
[1744230904479,102.01,82424.0873,18.8,0.97951,2e-05,1.47044]
[1744230905486,102.07,82429.7335,18.8,0.97955,2e-05,1.46847]
[1744230905914,102.07,82429.7335,18.8,0.97955,2e-05,1.46847]
[1744230906757,102.07,82429.7335,18.8,0.97955,2e-05,1.46847]
[1744230907500,102.19,82429.7335,18.8,0.97943,2e-05,1.47549]
[1744230909514,102.31,82463.0266,18.8,0.97985,2e-05,1.45032]
[1744230910521,102.37,82467.4088,18.8,0.97987,2e-05,1.44959]
[1744230911528,102.43,82473.6288,18.8,0.97991,2e-05,1.44711]
[1744230912535,102.48,82475.5101,18.8,0.97988,2e-05,1.44878]
[1744230913542,102.54,82488.7925,18.8,0.98004,2e-05,1.43958]
[1744230915556,102.66,82488.1965,18.8,0.97991,2e-05,1.44707]
[1744230916563,102.72,82492.9295,18.8,0.97993,2e-05,1.44602]
[1744230917570,102.78,82505.4396,18.8,0.98007,2e-05,1.43758]
[1744230918577,102.84,82502.9544,18.8,0.97998,2e-05,1.44339]
[1744230919584,102.9,82498.3645,18.8,0.97985,2e-05,1.45121]
[1744230920591,102.96,82494.0822,18.8,0.97972,2e-05,1.45877]
[1744230921598,102.97,82493.2004,18.8,0.9797,2e-05,1.45996]
[1744230922605,102.97,82486.1505,18.8,0.97959,2e-05,1.46707]
[1744230923612,102.98,82479.2018,18.8,0.97947,2e-05,1.47411]
[1744230924619,102.98,82478.6172,18.8,0.97946,2e-05,1.47467]
[1744230924904,102.98,82478.6172,18.8,0.97946,2e-05,1.47467]
[1744230924988,102.98,82478.6172,18.8,0.97946,2e-05,1.47467]
[1744230925144,102.98,82478.6172,18.8,0.97946,2e-05,1.47467]
[1744230925627,102.99,82478.6172,18.8,0.97945,2e-05,1.47528]
[1744230926634,102.99,82431.9108,18.8,0.97868,2e-05,1.52111]
[1744230927744,103.0,82405.0859,18.8,0.97822,2e-05,1.54801]
[1744230929552,103.0,82405.0859,18.8,0.97822,2e-05,1.54825]
[1744230930662,103.01,82412.1342,18.8,0.97833,2e-05,1.54169]
[1744230931669,103.01,82407.9588,18.8,0.97833,2e-05,1.54044]
[1744230931786,103.01,82407.9588,18.8,0.97833,2e-05,1.54044]
[1744230932676,103.02,82407.9588,18.8,0.97833,2e-05,1.54065]
[1744230933683,103.02,82384.1283,18.8,0.97792,2e-05,1.56475]
[1744230933840,103.02,82384.1283,18.8,0.97792,2e-05,1.56475]
[1744230934005,103.02,82384.1283,18.8,0.97792,2e-05,1.56475]
[1744230934580,103.02,82384.1283,18.8,0.97792,2e-05,1.56475]
[1744230935697,103.02,82373.7148,18.8,0.97773,2e-05,1.57567]
[1744230936055,103.02,82373.7148,18.8,0.97773,2e-05,1.57567]
[1744230936486,103.02,82373.7148,18.8,0.97773,2e-05,1.57567]
[1744230936546,103.02,82373.7148,18.8,0.97773,2e-05,1.57567]
[1744230936704,103.03,82373.7148,18.8,0.97773,2e-05,1.57584]
[1744230938719,103.03,82365.808,18.8,0.97759,2e-05,1.58422]
[1744230939485,103.03,82365.808,18.8,0.97759,2e-05,1.58422]
[1744230939725,103.04,82365.808,18.8,0.97758,2e-05,1.58437]
[1744230940732,103.04,82350.5237,18.8,0.97731,2e-05,1.60013]
[1744230941739,103.04,82342.3316,18.8,0.97717,2e-05,1.60869]
[1744230941920,103.04,82342.3316,18.8,0.97717,2e-05,1.60869]
[1744230942746,103.04,82342.3316,18.8,0.97716,2e-05,1.60883]
[1744230943753,103.04,82348.6653,18.8,0.97727,2e-05,1.60246]
[1744230944760,103.05,82353.4955,18.8,0.97736,2e-05,1.59765]
[1744230945765,103.05,82352.4537,18.8,0.97734,2e-05,1.59887]
[1744230946766,103.05,82355.743,18.8,0.97739,2e-05,1.59565]
[1744230947767,103.05,82351.6331,18.8,0.97732,2e-05,1.60001]
[1744230948768,103.06,82355.2412,18.8,0.97738,2e-05,1.59646]
[1744230949529,103.06,82355.2412,18.8,0.97738,2e-05,1.59646]
[1744230949886,103.06,82355.2412,18.8,0.97737,2e-05,1.59663]
[1744230950770,103.06,82371.2764,18.8,0.97765,2e-05,1.58044]
[1744230951771,103.07,82374.7066,18.8,0.97771,2e-05,1.57714]
[1744230952772,103.07,82375.8943,18.8,0.97773,2e-05,1.57612]
[1744230952851,103.07,82375.8943,18.8,0.97773,2e-05,1.57612]
[1744230953773,103.07,82381.8351,18.8,0.97782,2e-05,1.57029]
[1744230954774,103.08,82390.8798,18.8,0.97798,2e-05,1.56137]
[1744230955775,103.08,82394.9979,18.8,0.97804,2e-05,1.55744]
[1744230956776,103.08,82401.228,18.8,0.97815,2e-05,1.55141]
[1744230957777,103.09,82402.0981,18.8,0.97816,2e-05,1.55077]
[1744230958778,103.09,82396.4783,18.8,0.97806,2e-05,1.55663]
[1744230959779,103.09,82393.4363,18.8,0.978,2e-05,1.5599]
[1744230960780,103.1,82395.0265,18.8,0.97803,2e-05,1.55851]
[1744230961781,103.1,82395.832,18.8,0.97804,2e-05,1.55792]
[1744230962763,103.1,82395.832,18.8,0.97804,2e-05,1.55792]
[1744230962782,103.1,82397.1146,18.8,0.97805,2e-05,1.55684]
[1744230963783,103.11,82400.5644,18.8,0.97811,2e-05,1.5536]
[1744230964784,103.11,82404.2432,18.8,0.97817,2e-05,1.55014]
[1744230965785,103.12,82402.2111,18.8,0.97813,2e-05,1.5524]
[1744230966786,103.12,82405.0012,18.8,0.97817,2e-05,1.54984]
[1744230967787,103.12,82405.9386,18.8,0.97819,2e-05,1.54913]
[1744230968788,103.13,82404.5687,18.8,0.97816,2e-05,1.55072]
[1744230970790,103.13,82403.1446,18.8,0.97813,2e-05,1.5526]
[1744230971791,103.14,82404.9614,18.8,0.97815,2e-05,1.551]
[1744230973793,103.15,82404.2293,18.8,0.97813,2e-05,1.55218]
[1744230974794,103.15,82399.0694,18.8,0.97804,2e-05,1.55758]
[1744230975795,103.15,82396.1496,18.8,0.97799,2e-05,1.56072]
[1744230976796,103.16,82396.6892,18.8,0.97799,2e-05,1.56039]
[1744230978560,103.16,82396.755,18.8,0.97799,2e-05,1.56053]
[1744230979001,103.16,82398.9722,18.8,0.97803,2e-05,1.55851]
[1744230980800,103.17,82377.4955,18.8,0.97765,2e-05,1.58059]
[1744230980932,103.17,82377.4955,18.8,0.97765,2e-05,1.58059]
[1744230981801,103.17,82372.4557,18.8,0.97756,2e-05,1.58588]
[1744230982802,103.17,82370.9526,18.8,0.97753,2e-05,1.58758]
[1744230983372,103.17,82370.9526,18.8,0.97753,2e-05,1.58758]
[1744230984804,103.18,82370.3653,18.8,0.97752,2e-05,1.5885]
[1744230985587,103.18,82370.3653,18.8,0.97752,2e-05,1.5885]
[1744230985913,103.18,82366.9526,18.8,0.97745,2e-05,1.59214]
[1744230986561,103.18,82366.9526,18.8,0.97745,2e-05,1.59214]
[1744230986778,103.18,82366.9526,18.8,0.97745,2e-05,1.59214]
[1744230986855,103.19,82366.9526,18.8,0.97745,2e-05,1.59228]
[1744230987915,103.19,82348.6727,18.8,0.97713,2e-05,1.61116]
[1744230989919,103.19,82348.1102,18.8,0.97711,2e-05,1.61198]
[1744230990920,103.19,82351.2685,18.8,0.97717,2e-05,1.60886]
[1744230991921,103.2,82352.2351,18.8,0.97726,2e-05,1.60221]
[1744230992922,103.2,82354.6028,18.8,0.9773,2e-05,1.59993]
[1744230993923,103.2,82357.1746,18.8,0.97734,2e-05,1.59744]
[1744230994924,103.2,82356.4536,18.8,0.97733,2e-05,1.59832]
[1744230995925,103.2,82357.0845,18.8,0.97734,2e-05,1.59782]
[1744230996926,103.21,82358.4653,18.8,0.97736,2e-05,1.59655]
[1744230997927,103.21,82353.8808,18.8,0.97727,2e-05,1.60139]
[1744230998346,103.21,82353.8808,18.8,0.97727,2e-05,1.60139]
[1744230998436,103.21,82353.8808,18.8,0.97727,2e-05,1.60154]
[1744230998989,103.21,82353.8808,18.8,0.97727,2e-05,1.60154]
[1744230999929,103.21,82358.5052,18.8,0.97735,2e-05,1.59694]
[1744231000930,103.22,82384.1479,18.8,0.97779,2e-05,1.57104]
[1744231000980,103.22,82384.1479,18.8,0.97779,2e-05,1.57104]
[1744231001931,103.22,82389.6168,18.8,0.97788,2e-05,1.56572]
[1744231002932,103.22,82390.9681,18.8,0.9779,2e-05,1.56456]
[1744231003933,103.23,82390.2293,18.8,0.97789,2e-05,1.5655]
[1744231006936,103.24,82391.7162,18.8,0.9779,2e-05,1.5646]
[1744231007937,103.24,82400.1825,18.8,0.97805,2e-05,1.5563]
[1744231008938,103.24,82397.2066,18.8,0.97799,2e-05,1.5595]
[1744231009939,103.25,82399.019,18.8,0.97802,2e-05,1.55789]
[1744231010098,103.25,82399.019,18.8,0.97802,2e-05,1.55789]
[1744231010940,103.25,82399.5675,18.8,0.97802,2e-05,1.55755]
[1744231011941,103.26,82400.8335,18.8,0.97804,2e-05,1.55649]
[1744231012942,103.26,82402.0295,18.8,0.97806,2e-05,1.55551]
[1744231013943,103.26,82402.599,18.8,0.97807,2e-05,1.55515]
[1744231014944,103.27,82412.6424,18.8,0.97823,2e-05,1.54534]
[1744231016946,103.27,82414.3158,18.8,0.97825,2e-05,1.54413]
[1744231018949,103.28,82415.0179,18.8,0.97826,2e-05,1.5439]
[1744231019780,103.28,82415.0179,18.8,0.97826,2e-05,1.5439]
[1744231020950,103.29,82423.6982,18.8,0.9784,2e-05,1.53575]
[1744231021951,103.29,82427.9583,18.8,0.97846,2e-05,1.53178]
[1744231023895,103.3,82428.1552,18.8,0.97846,2e-05,1.53183]
[1744231024958,103.3,82435.3449,18.8,0.97858,2e-05,1.52499]
[1744231025771,103.3,82435.3449,18.8,0.97858,2e-05,1.52499]
[1744231025873,103.31,82435.3449,18.8,0.97857,2e-05,1.52558]
[1744231026960,103.32,82462.9524,18.8,0.97902,2e-05,1.4988]
[1744231027584,103.32,82462.9524,18.8,0.97902,2e-05,1.4988]
[1744231027614,103.32,82462.9524,18.8,0.97902,2e-05,1.4988]
[1744231028962,103.33,82466.9094,18.8,0.97908,2e-05,1.49557]
[1744231029963,103.33,82457.6687,18.8,0.97892,2e-05,1.50488]
[1744231030964,103.34,82459.6485,18.8,0.97895,2e-05,1.50325]
[1744231031965,103.34,82462.3386,18.8,0.97899,2e-05,1.50092]
[1744231032966,103.35,82459.1555,18.8,0.97893,2e-05,1.50433]
[1744231033583,103.35,82459.1555,18.8,0.97893,2e-05,1.50433]
[1744231034968,103.36,82456.377,18.8,0.97887,2e-05,1.50764]
[1744231035180,103.36,82456.377,18.8,0.97887,2e-05,1.50764]
[1744231035969,103.36,82455.9206,18.8,0.97886,2e-05,1.50837]
[1744231036970,103.37,82464.4377,18.8,0.979,2e-05,1.50036]
[1744231037971,103.37,82470.6281,18.8,0.97909,2e-05,1.49465]
[1744231038972,103.38,82469.4315,18.8,0.97907,2e-05,1.49613]
[1744231039776,103.38,82469.4315,18.8,0.97907,2e-05,1.49613]
[1744231041975,103.4,82468.954,18.8,0.97904,2e-05,1.49752]
[1744231043895,103.4,82468.954,18.8,0.97904,2e-05,1.49783]
[1744231043977,103.41,82461.5245,18.8,0.97891,2e-05,1.50537]
[1744231044978,103.41,82460.8689,18.8,0.9789,2e-05,1.5063]
[1744231046980,103.42,82458.4945,18.8,0.97885,2e-05,1.5092]
[1744231047807,103.42,82458.4945,18.8,0.97885,2e-05,1.5092]
[1744231048982,103.43,82456.5465,18.8,0.97881,2e-05,1.51168]
[1744231050504,103.52,82451.4344,18.8,0.97863,2e-05,1.52207]
[1744231051985,103.56,82448.3414,18.8,0.97861,2e-05,1.52209]
[1744231054533,103.58,82457.0588,18.8,0.97874,2e-05,1.51436]
[1744231055989,103.58,82464.9166,18.8,0.97887,2e-05,1.50696]
[1744231059572,103.6,82462.6692,18.8,0.97881,2e-05,1.5103]
[1744231060579,103.61,82461.3847,18.8,0.97879,2e-05,1.51184]
[1744231061586,103.61,82458.843,18.8,0.97874,2e-05,1.5146]
[1744231062593,103.66,82456.5046,18.8,0.97866,2e-05,1.51954]
[1744231063600,103.7,82453.6661,18.8,0.97857,2e-05,1.52486]
[1744231064607,103.74,82449.5887,18.8,0.97846,2e-05,1.53135]
[1744231065614,103.78,82448.9514,18.8,0.97841,2e-05,1.53439]
[1744231066621,103.82,82448.0837,18.8,0.97835,2e-05,1.53763]
[1744231067628,103.86,82449.3752,18.8,0.97834,2e-05,1.5387]
[1744231069642,103.94,82451.6263,18.8,0.9783,2e-05,1.54108]
[1744231071656,104.01,82450.828,18.8,0.97821,2e-05,1.54629]
[1744231073670,104.05,82448.1733,18.8,0.97813,2e-05,1.55122]
[1744231074677,104.06,82445.8721,18.8,0.97808,2e-05,1.55371]
[1744231076691,104.13,82450.2517,18.8,0.97809,2e-05,1.55354]
[1744231077698,104.16,82453.3355,18.8,0.97811,2e-05,1.55252]
[1744231078705,104.16,82452.4303,18.8,0.97809,2e-05,1.55361]
[1744231079712,104.17,82448.3715,18.8,0.97802,2e-05,1.55784]
[1744231080719,104.17,82445.1131,18.8,0.97796,2e-05,1.56127]
[1744231082733,104.18,82445.8038,18.8,0.97796,2e-05,1.56096]
[1744231083740,104.18,82440.9969,18.8,0.97788,2e-05,1.56593]
[1744231084747,104.18,82438.0949,18.8,0.97783,2e-05,1.569]
[1744231085754,104.19,82436.4251,18.8,0.97779,2e-05,1.57085]
[1744231087768,104.19,82435.6673,18.8,0.97778,2e-05,1.57195]
[1744231089003,104.19,82435.6673,18.8,0.97778,2e-05,1.57195]
[1744231090789,104.2,82432.9889,18.8,0.97772,2e-05,1.57513]
[1744231091124,104.2,82432.9889,18.8,0.97772,2e-05,1.57513]
[1744231092803,104.2,82429.0297,18.8,0.97765,2e-05,1.57942]
[1744231095824,104.21,82427.1129,18.8,0.97761,2e-05,1.58181]
[1744231096831,104.21,82424.342,18.8,0.97756,2e-05,1.58475]
[1744231101866,104.23,82424.2159,18.8,0.97754,2e-05,1.58561]
[1744231105591,104.23,82424.0686,18.8,0.97753,2e-05,1.5862]
[1744231106901,104.24,82429.1232,18.8,0.97761,2e-05,1.58141]
[1744231107908,104.24,82431.0623,18.8,0.97765,2e-05,1.57961]
[1744231108915,104.24,82423.3154,18.8,0.97751,2e-05,1.58755]
[1744231109922,104.25,82420.752,18.8,0.97746,2e-05,1.59027]
[1744231110929,104.25,82419.4543,18.8,0.97744,2e-05,1.59172]
[1744231111936,104.25,82419.2698,18.8,0.97751,2e-05,1.58628]
[1744231114051,104.26,82419.9464,18.8,0.97752,2e-05,1.58589]
[1744231114412,104.26,82419.9464,18.8,0.97752,2e-05,1.58589]
[1744231119057,104.27,82420.0708,18.8,0.97751,2e-05,1.58634]
[1744231119102,104.27,82420.3599,18.8,0.97751,2e-05,1.5862]
[1744231121002,104.27,82419.7085,18.8,0.9775,2e-05,1.58713]
[1744231122009,104.27,82416.3512,18.8,0.97744,2e-05,1.59065]
[1744231123016,104.28,82412.24,18.8,0.97736,2e-05,1.59494]
[1744231125031,104.28,82419.4575,18.8,0.97748,2e-05,1.58793]
[1744231126038,104.28,82422.9173,18.8,0.97754,2e-05,1.5846]
[1744231127045,104.29,82424.8371,18.8,0.97757,2e-05,1.58281]
[1744231128052,104.29,82423.3134,18.8,0.97754,2e-05,1.58449]
[1744231129059,104.29,82422.2894,18.8,0.97752,2e-05,1.58566]
[1744231130066,104.29,82421.0231,18.8,0.9775,2e-05,1.58708]
[1744231132071,104.3,82422.0983,18.8,0.97751,2e-05,1.58628]
[1744231133071,104.3,82432.979,18.8,0.9777,2e-05,1.5755]
[1744231134072,104.3,82446.8653,18.8,0.97793,2e-05,1.5618]
[1744231135073,104.31,82445.3229,18.8,0.9779,2e-05,1.56352]
[1744231140078,104.32,82444.1391,18.8,0.97787,2e-05,1.5656]
[1744231141079,104.33,82445.2095,18.8,0.97788,2e-05,1.56471]
[1744231142080,104.33,82442.5303,18.8,0.97783,2e-05,1.56756]
[1744231143081,104.33,82442.9765,18.8,0.97784,2e-05,1.56729]
[1744231144082,104.33,82445.0703,18.8,0.97787,2e-05,1.56538]
[1744231146084,104.34,82443.0198,18.8,0.97783,2e-05,1.56778]
[1744231148087,104.35,82442.1479,18.8,0.97781,2e-05,1.569]
[1744231149087,104.35,82440.4841,18.8,0.97778,2e-05,1.57083]
[1744231150088,104.35,82439.4476,18.8,0.97776,2e-05,1.57203]
[1744231151089,104.35,82442.8425,18.8,0.97781,2e-05,1.56881]
[1744231152090,104.36,82452.3028,18.8,0.97797,2e-05,1.55956]
[1744231152614,104.36,82452.3028,18.8,0.97797,2e-05,1.55956]
[1744231153393,104.36,82452.3028,18.8,0.97797,2e-05,1.55976]
[1744231154092,104.36,82457.0078,18.8,0.97804,2e-05,1.55527]
[1744231155093,104.37,82457.4982,18.8,0.97805,2e-05,1.55498]
[1744231157484,104.37,82457.6558,18.8,0.97804,2e-05,1.55522]
[1744231157851,104.37,82457.6558,18.8,0.97804,2e-05,1.55522]
[1744231157930,104.37,82457.6558,18.8,0.97804,2e-05,1.55522]
[1744231159097,104.38,82469.8164,18.8,0.97824,2e-05,1.54359]
[1744231160098,104.38,82472.0016,18.8,0.97827,2e-05,1.54165]
[1744231160196,104.38,82472.0016,18.8,0.97827,2e-05,1.54165]
[1744231161099,104.39,82468.7268,18.8,0.97822,2e-05,1.54509]
[1744231162100,104.39,82468.2011,18.8,0.9782,2e-05,1.54582]
[1744231163101,104.4,82478.4347,18.8,0.97837,2e-05,1.53596]
[1744231164102,104.4,82478.8756,18.8,0.97837,2e-05,1.53576]
[1744231165103,104.4,82478.3125,18.8,0.97836,2e-05,1.53654]
[1744231166104,104.41,82479.0859,18.8,0.97837,2e-05,1.536]
[1744231167105,104.41,82480.0785,18.8,0.97838,2e-05,1.53525]
[1744231168106,104.41,82478.1401,18.8,0.97835,2e-05,1.53738]
[1744231169107,104.42,82483.791,18.8,0.97844,2e-05,1.53206]
[1744231170108,104.42,82489.9829,18.8,0.97854,2e-05,1.52624]
[1744231170287,104.42,82489.9829,18.8,0.97854,2e-05,1.52624]
[1744231171109,104.43,82493.7402,18.8,0.97867,2e-05,1.5172]
[1744231172110,104.43,82499.2332,18.8,0.97876,2e-05,1.51212]
[1744231173111,104.44,82500.0258,18.8,0.97876,2e-05,1.51162]
[1744231174112,104.44,82501.538,18.8,0.97878,2e-05,1.51042]
[1744231175113,104.45,82503.4318,18.8,0.97881,2e-05,1.50885]
[1744231179117,104.46,82498.8993,18.8,0.97872,2e-05,1.51432]
[1744231180118,104.47,82495.35,18.8,0.97866,2e-05,1.51803]
[1744231181119,104.47,82496.9259,18.8,0.97868,2e-05,1.51675]
[1744231183121,104.48,82500.5949,18.8,0.97873,2e-05,1.5137]
[1744231184122,104.49,82501.7739,18.8,0.97875,2e-05,1.51281]
[1744231187125,104.5,82505.1221,18.8,0.97879,2e-05,1.51035]
[1744231188126,104.5,82503.0847,18.8,0.97875,2e-05,1.51259]
[1744231190129,104.51,82504.6005,18.8,0.97877,2e-05,1.51165]
[1744231191129,104.52,82502.161,18.8,0.97872,2e-05,1.51428]
[1744231192130,104.52,82501.014,18.8,0.9787,2e-05,1.51565]
[1744231193131,104.53,82504.2853,18.8,0.97875,2e-05,1.51273]
[1744231195133,104.53,82510.5879,18.8,0.97884,2e-05,1.50715]
[1744231196134,104.58,82519.4959,18.8,0.97894,2e-05,1.50137]
[1744231197135,104.63,82520.6385,18.8,0.97891,2e-05,1.50306]
[1744231198136,104.64,82519.8038,18.8,0.97889,2e-05,1.50414]
[1744231199137,104.68,82520.7243,18.8,0.97886,2e-05,1.50598]
[1744231200138,104.69,82516.2729,18.8,0.97879,2e-05,1.51054]
[1744231201139,104.69,82514.051,18.8,0.97875,2e-05,1.51295]
[1744231202140,104.7,82517.057,18.8,0.97879,2e-05,1.51031]
[1744231203141,104.7,82517.8232,18.8,0.9788,2e-05,1.50983]
[1744231206144,104.71,82518.212,18.8,0.97879,2e-05,1.51024]
[1744231207145,104.72,82520.2533,18.8,0.97882,2e-05,1.50853]
[1744231211149,104.74,82519.7671,18.8,0.9788,2e-05,1.51006]
[1744231213657,104.75,82517.9543,18.8,0.97875,2e-05,1.51259]
[1744231215127,104.75,82517.9543,18.8,0.97875,2e-05,1.51259]
[1744231215157,104.75,82516.9842,18.8,0.97873,2e-05,1.51379]
[1744231216157,104.76,82517.3372,18.8,0.97874,2e-05,1.5137]
[1744231217159,104.76,82529.8156,18.8,0.97893,2e-05,1.50192]
[1744231219161,104.87,82551.3516,18.8,0.97919,2e-05,1.48715]
[1744231220162,104.92,82549.8656,18.8,0.97911,2e-05,1.4915]
[1744231221714,104.93,82546.7024,18.8,0.97905,2e-05,1.4951]
[1744231222721,104.93,82545.822,18.8,0.97903,2e-05,1.49622]
[1744231225742,104.95,82549.551,18.8,0.97908,2e-05,1.49351]
[1744231227155,104.95,82549.551,18.8,0.97908,2e-05,1.49351]
[1744231228170,105.0,82559.7327,18.8,0.97919,2e-05,1.48706]
[1744231228763,105.06,82559.7327,18.8,0.97914,2e-05,1.49016]
[1744231229770,105.11,82569.9424,18.8,0.97925,2e-05,1.48345]
[1744231230777,105.16,82568.9735,18.8,0.97919,2e-05,1.48721]
[1744231231784,105.16,82561.8943,18.8,0.97915,2e-05,1.48867]
[1744231232791,105.17,82554.9341,18.8,0.97903,2e-05,1.49559]
[1744231233985,105.17,82554.9341,18.8,0.97903,2e-05,1.49559]
[1744231234675,105.17,82554.9341,18.8,0.97902,2e-05,1.49585]
[1744231234805,105.18,82554.9341,18.8,0.97902,2e-05,1.4961]
[1744231235812,105.18,82543.0583,18.8,0.97882,2e-05,1.50775]
[1744231237045,105.18,82543.0583,18.8,0.97882,2e-05,1.50775]
[1744231237072,105.18,82543.0583,18.8,0.97882,2e-05,1.508]
[1744231237826,105.19,82536.7824,18.8,0.97871,2e-05,1.51429]
[1744231238833,105.19,82530.4792,18.8,0.97861,2e-05,1.52061]
[1744231239840,105.2,82522.8833,18.8,0.97848,2e-05,1.5282]
[1744231240847,105.2,82521.6772,18.8,0.97845,2e-05,1.52959]
[1744231241854,105.2,82519.5478,18.8,0.97841,2e-05,1.53188]
[1744231242861,105.21,82518.7574,18.8,0.9784,2e-05,1.53286]
[1744231243868,105.21,82516.3941,18.8,0.97836,2e-05,1.53537]
[1744231244875,105.21,82512.5933,18.8,0.97829,2e-05,1.53929]
[1744231245882,105.22,82509.5677,18.8,0.97824,2e-05,1.54245]
[1744231246889,105.22,82508.7574,18.8,0.97822,2e-05,1.54344]
[1744231247896,105.22,82508.0335,18.8,0.9782,2e-05,1.54435]
[1744231248903,105.23,82510.5636,18.8,0.97824,2e-05,1.54207]
[1744231250917,105.23,82508.9987,18.8,0.97821,2e-05,1.54399]
[1744231252931,105.24,82508.3755,18.8,0.97819,2e-05,1.54499]
[1744231254945,105.25,82507.338,18.8,0.97817,2e-05,1.5464]
[1744231257966,105.26,82508.459,18.8,0.97818,2e-05,1.54587]
[1744231258973,105.26,82505.2531,18.8,0.97812,2e-05,1.54919]
[1744231259980,105.26,82500.1724,18.8,0.97803,2e-05,1.55437]
[1744231261994,105.27,82498.7653,18.8,0.978,2e-05,1.55611]
[1744231263001,105.27,82503.1725,18.8,0.97807,2e-05,1.55196]
[1744231264009,105.28,82505.2224,18.8,0.97811,2e-05,1.55013]
[1744231268038,105.29,82513.9206,18.8,0.97824,2e-05,1.54239]
[1744231269045,105.29,82524.3967,18.8,0.97841,2e-05,1.53239]
[1744231270052,105.3,82530.5676,18.8,0.97851,2e-05,1.52663]
[1744231271059,105.3,82535.7091,18.8,0.97859,2e-05,1.52188]
[1744231272066,105.31,82534.9162,18.8,0.97857,2e-05,1.52287]
[1744231273073,105.31,82532.6552,18.8,0.97853,2e-05,1.52528]
[1744231274080,105.31,82529.9713,18.8,0.97848,2e-05,1.52811]
[1744231275087,105.32,82528.4911,18.8,0.97845,2e-05,1.52977]
[1744231277101,105.32,82527.4329,18.8,0.97843,2e-05,1.53123]
[1744231281226,105.34,82525.7912,18.8,0.97839,2e-05,1.53369]
[1744231282136,105.34,82525.7912,18.8,0.97838,2e-05,1.53388]
[1744231283143,105.35,82515.3747,18.8,0.97821,2e-05,1.54423]
[1744231284150,105.35,82505.9835,18.8,0.97805,2e-05,1.55361]
[1744231285157,105.35,82500.3748,18.8,0.97795,2e-05,1.5593]
[1744231287232,105.36,82499.2649,18.8,0.97793,2e-05,1.56073]
[1744231291199,105.37,82497.493,18.8,0.97796,2e-05,1.55741]
[1744231292206,105.37,82496.1676,18.8,0.97794,2e-05,1.55889]
[1744231293583,105.37,82496.0382,18.8,0.97793,2e-05,1.55918]
[1744231294776,105.38,82496.0382,18.8,0.97793,2e-05,1.55936]
[1744231295074,105.38,82496.0382,18.8,0.97793,2e-05,1.55936]
[1744231296234,105.38,82488.4736,18.8,0.9778,2e-05,1.56715]
[1744231297241,105.38,82493.4664,18.8,0.97788,2e-05,1.56238]
[1744231300246,105.39,82489.9817,18.8,0.97781,2e-05,1.56631]
[1744231301247,105.4,82488.2495,18.8,0.97778,2e-05,1.56817]
[1744231302249,105.4,82485.1145,18.8,0.97772,2e-05,1.57143]
[1744231303249,105.4,82476.4146,18.8,0.97757,2e-05,1.58021]
[1744231303309,105.4,82476.4146,18.8,0.97757,2e-05,1.58021]
[1744231303479,105.4,82476.4146,18.8,0.97757,2e-05,1.58021]
[1744231304250,105.4,82461.1331,18.8,0.97731,2e-05,1.59559]
[1744231304485,105.4,82461.1331,18.8,0.97731,2e-05,1.59559]
[1744231305251,105.4,82453.4376,18.8,0.97717,2e-05,1.60342]
[1744231306252,105.4,82445.6598,18.8,0.97704,2e-05,1.61135]
[1744231307253,105.41,82444.9148,18.8,0.97702,2e-05,1.61218]
[1744231308254,105.41,82443.5894,18.8,0.977,2e-05,1.6136]
[1744231308358,105.41,82443.5894,18.8,0.977,2e-05,1.6136]
[1744231309255,105.41,82443.134,18.8,0.97699,2e-05,1.61413]
[1744231310256,105.41,82442.5414,18.8,0.97698,2e-05,1.61481]
[1744231313259,105.41,82439.6089,18.8,0.97692,2e-05,1.61799]
[1744231314260,105.41,82438.5023,18.8,0.9769,2e-05,1.61918]
[1744231315261,105.42,82438.1517,18.8,0.97689,2e-05,1.6196]
[1744231316262,105.42,82436.4048,18.8,0.97686,2e-05,1.62144]
[1744231317263,105.42,82436.8426,18.8,0.97687,2e-05,1.62106]
[1744231321267,105.42,82436.368,18.8,0.97686,2e-05,1.62179]
[1744231322268,105.42,82442.9854,18.8,0.97697,2e-05,1.61515]
[1744231323269,105.42,82446.0944,18.8,0.97702,2e-05,1.61208]
[1744231324270,105.43,82440.9258,18.8,0.97693,2e-05,1.61738]
[1744231325271,105.43,82439.2776,18.8,0.9769,2e-05,1.61912]
[1744231326272,105.43,82438.3387,18.8,0.97689,2e-05,1.62014]
[1744231327273,105.43,82439.1093,18.8,0.9769,2e-05,1.61942]
[1744231329275,105.45,82437.6377,18.8,0.97685,2e-05,1.62217]
[1744231330276,105.46,82438.5979,18.8,0.97686,2e-05,1.62181]
[1744231331277,105.47,82434.0285,18.8,0.97677,2e-05,1.62698]
[1744231332278,105.48,82433.3207,18.8,0.97675,2e-05,1.62821]
[1744231333279,105.48,82432.3757,18.8,0.97673,2e-05,1.62922]
[1744231335281,105.48,82431.5193,18.8,0.97671,2e-05,1.63019]
[1744231337562,105.48,82431.4078,18.8,0.97671,2e-05,1.63039]
[1744231337599,105.48,82431.4078,18.8,0.97671,2e-05,1.63039]
[1744231339285,105.5,82453.319,18.8,0.97707,2e-05,1.60953]
[1744231340286,105.52,82456.3069,18.8,0.97711,2e-05,1.60737]
[1744231340756,105.52,82456.3069,18.8,0.97711,2e-05,1.60737]
[1744231342288,105.55,82458.1773,18.8,0.97711,2e-05,1.6072]
[1744231345291,105.59,82457.6463,18.8,0.97706,2e-05,1.61019]
[1744231346292,105.6,82457.2181,18.8,0.97704,2e-05,1.61139]
[1744231348294,105.61,82459.1501,18.8,0.97706,2e-05,1.61027]
[1744231349295,105.62,82459.8095,18.8,0.97707,2e-05,1.60968]
[1744231350296,105.62,82460.2796,18.8,0.97708,2e-05,1.60929]
[1744231352298,105.63,82459.274,18.8,0.97712,2e-05,1.60541]
[1744231354300,105.66,82462.1979,18.8,0.97714,2e-05,1.60419]
[1744231354811,105.66,82462.1979,18.8,0.97714,2e-05,1.60419]
[1744231355370,105.66,82462.1979,18.8,0.97714,2e-05,1.60419]
[1744231356302,105.68,82463.8512,18.8,0.97716,2e-05,1.60341]
[1744231357303,105.7,82495.6607,18.8,0.97768,2e-05,1.57296]
[1744231359305,105.7,82488.5195,18.8,0.97755,2e-05,1.58031]
[1744231360306,105.71,82487.216,18.8,0.97753,2e-05,1.58172]
[1744231361307,105.71,82486.1518,18.8,0.97751,2e-05,1.58291]
[1744231363309,105.71,82485.5185,18.8,0.9775,2e-05,1.58378]
[1744231367313,105.74,82488.4027,18.8,0.97752,2e-05,1.5825]
[1744231368314,105.76,82494.0329,18.8,0.97759,2e-05,1.57821]
[1744231370316,105.8,82492.42,18.8,0.97752,2e-05,1.5823]
[1744231371317,105.82,82491.3117,18.8,0.97748,2e-05,1.58458]
[1744231372318,105.82,82492.1471,18.8,0.9775,2e-05,1.58387]
[1744231373319,105.83,82487.7053,18.8,0.97742,2e-05,1.5884]
[1744231374320,105.83,82485.1155,18.8,0.97737,2e-05,1.59109]
[1744231375321,105.83,82484.3828,18.8,0.97736,2e-05,1.59193]
[1744231377323,105.83,82486.9528,18.8,0.9774,2e-05,1.58958]
[1744231379325,105.85,82488.2119,18.8,0.9774,2e-05,1.58952]
[1744231380326,105.87,82489.7205,18.8,0.97741,2e-05,1.58911]
[1744231381327,105.89,82488.9142,18.8,0.97738,2e-05,1.59097]
[1744231382328,105.91,82489.5304,18.8,0.97737,2e-05,1.59141]
[1744231383329,105.93,82487.8406,18.8,0.97732,2e-05,1.59409]
[1744231388334,105.93,82487.599,18.8,0.97731,2e-05,1.59482]
[1744231389335,105.94,82488.2811,18.8,0.97732,2e-05,1.59424]
[1744231391337,105.95,82491.2197,18.8,0.97735,2e-05,1.59243]
[1744231392338,105.97,82493.5654,18.8,0.97737,2e-05,1.59114]
[1744231393339,105.99,82494.1223,18.8,0.97737,2e-05,1.59161]
[1744231394340,106.01,82492.7928,18.8,0.97733,2e-05,1.59393]
[1744231395341,106.02,82492.0661,18.8,0.9773,2e-05,1.59561]
[1744231396342,106.04,82492.5157,18.8,0.97729,2e-05,1.59611]
[1744231398344,106.07,82500.3117,18.8,0.97739,2e-05,1.59031]
[1744231399204,106.07,82500.3117,18.8,0.97739,2e-05,1.59031]
[1744231399345,106.09,82507.9953,18.8,0.9775,2e-05,1.58382]
[1744231400346,106.11,82509.7738,18.8,0.97751,2e-05,1.58321]
[1744231401347,106.13,82509.1296,18.8,0.97748,2e-05,1.58497]
[1744231403350,106.17,82509.9826,18.8,0.97746,2e-05,1.58631]
[1744231404351,106.19,82510.9579,18.8,0.97746,2e-05,1.58643]
[1744231407354,106.24,82512.1016,18.8,0.97743,2e-05,1.58844]
[1744231408355,106.24,82517.3925,18.8,0.97751,2e-05,1.58331]
[1744231409356,106.24,82519.8542,18.8,0.97755,2e-05,1.58099]
[1744231411358,106.25,82521.5267,18.8,0.97766,2e-05,1.57381]
[1744231412359,106.25,82521.0195,18.8,0.97764,2e-05,1.57443]
[1744231413360,106.25,82522.034,18.8,0.97766,2e-05,1.57356]
[1744231413452,106.25,82522.034,18.8,0.97766,2e-05,1.57356]
[1744231414362,106.25,82519.1508,18.8,0.97761,2e-05,1.57652]
[1744231418365,106.26,82518.1412,18.8,0.97758,2e-05,1.57801]
[1744231419366,106.26,82516.4395,18.8,0.97755,2e-05,1.57981]
[1744231419435,106.26,82516.4395,18.8,0.97755,2e-05,1.57981]
[1744231420111,106.26,82516.4395,18.8,0.97755,2e-05,1.57981]
[1744231421368,106.27,82509.373,18.8,0.97743,2e-05,1.58702]
[1744231422369,106.27,82504.0053,18.8,0.97734,2e-05,1.59244]
[1744231423371,106.27,82503.2665,18.8,0.97732,2e-05,1.59327]
[1744231423446,106.27,82503.2665,18.8,0.97732,2e-05,1.59327]
[1744231424372,106.27,82498.6041,18.8,0.97724,2e-05,1.598]
[1744231425373,106.27,82497.3847,18.8,0.97722,2e-05,1.5993]
[1744231426374,106.27,82498.2418,18.8,0.97723,2e-05,1.59853]
[1744231427375,106.28,82497.2785,18.8,0.97721,2e-05,1.59957]
[1744231429377,106.28,82496.7514,18.8,0.9772,2e-05,1.60026]
[1744231430378,106.28,82497.8088,18.8,0.97722,2e-05,1.59929]
[1744231432380,106.28,82498.9829,18.8,0.97723,2e-05,1.59829]
[1744231433381,106.28,82498.1147,18.8,0.97722,2e-05,1.59924]
[1744231434382,106.29,82500.5453,18.8,0.97726,2e-05,1.5969]
[1744231435383,106.29,82505.0585,18.8,0.97733,2e-05,1.59251]
[1744231436384,106.29,82509.3187,18.8,0.97741,2e-05,1.58838]
[1744231438386,106.29,82511.9033,18.8,0.97745,2e-05,1.58602]
[1744231439387,106.29,82517.3472,18.8,0.97754,2e-05,1.58075]
[1744231440388,106.3,82514.705,18.8,0.97749,2e-05,1.58347]
[1744231441389,106.3,82516.0051,18.8,0.97751,2e-05,1.5823]
[1744231442390,106.3,82517.3168,18.8,0.97753,2e-05,1.58111]
[1744231443391,106.3,82516.6629,18.8,0.97752,2e-05,1.58187]
[1744231444392,106.3,82516.2342,18.8,0.97751,2e-05,1.58241]
[1744231445393,106.31,82517.0243,18.8,0.97752,2e-05,1.58174]
[1744231450322,106.32,82516.8183,18.8,0.97751,2e-05,1.58249]
[1744231451329,106.32,82507.6284,18.8,0.97735,2e-05,1.59169]
[1744231452400,106.32,82506.4885,18.8,0.97733,2e-05,1.59292]
[1744231454350,106.32,82510.6844,18.8,0.9774,2e-05,1.58885]
[1744231456364,106.33,82516.63,18.8,0.97749,2e-05,1.58329]
[1744231457371,106.33,82518.683,18.8,0.97753,2e-05,1.58137]
[1744231459407,106.33,82517.2652,18.8,0.9775,2e-05,1.583]
[1744231462406,106.34,82518.7145,18.8,0.97752,2e-05,1.5819]
[1744231463412,106.34,82517.667,18.8,0.9775,2e-05,1.58304]
[1744231464413,106.34,82517.0627,18.8,0.97749,2e-05,1.58375]
[1744231469418,106.35,82516.8017,18.8,0.97747,2e-05,1.58455]
[1744231470419,106.35,82515.688,18.8,0.97745,2e-05,1.58576]
[1744231470506,106.35,82515.688,18.8,0.97745,2e-05,1.58576]
[1744231470766,106.35,82515.688,18.8,0.97745,2e-05,1.58576]
[1744231471420,106.35,82521.8379,18.8,0.97763,2e-05,1.57401]
[1744231472421,106.36,82541.3302,18.8,0.97796,2e-05,1.55505]
[1744231473117,106.36,82541.3302,18.8,0.97796,2e-05,1.55505]
[1744231473422,106.36,82545.0727,18.8,0.97802,2e-05,1.55156]
[1744231473612,106.36,82545.0727,18.8,0.97802,2e-05,1.55156]
[1744231474734,106.36,82544.9411,18.8,0.97801,2e-05,1.55185]
[1744231475424,106.36,82543.5704,18.8,0.97799,2e-05,1.55335]
[1744231477426,106.37,82540.696,18.8,0.97793,2e-05,1.55647]
[1744231478427,106.37,82538.4395,18.8,0.97789,2e-05,1.55882]
[1744231479428,106.38,82539.0976,18.8,0.9779,2e-05,1.55833]
[1744231480429,106.38,82540.936,18.8,0.97793,2e-05,1.55668]
[1744231481430,106.38,82541.847,18.8,0.97794,2e-05,1.55595]
[1744231482431,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231482549,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231482867,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231482875,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231484394,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231484466,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231484668,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231484774,106.38,82543.0656,18.8,0.97796,2e-05,1.55491]
[1744231487485,106.5,82725.7477,18.8,0.98073,1e-05,1.39098]
[1744231488486,106.56,82728.5064,18.8,0.98071,1e-05,1.39177]
[1744231489487,106.62,82725.6496,18.8,0.98062,1e-05,1.39759]
[1744231490004,106.62,82725.6496,18.8,0.98062,1e-05,1.39759]
[1744231490914,106.68,82725.6496,18.8,0.98057,1e-05,1.40086]
[1744231491466,106.74,82725.6496,18.8,0.98051,1e-05,1.40413]
[1744231493491,106.81,82721.7239,18.8,0.98039,2e-05,1.41126]
[1744231495493,106.82,82723.6686,18.8,0.98041,2e-05,1.41017]
[1744231497101,106.83,82723.8004,18.8,0.98041,2e-05,1.41038]
[1744231497182,106.89,82723.8004,18.8,0.98036,2e-05,1.41366]
[1744231498496,106.94,82734.1165,18.8,0.98046,1e-05,1.40764]
[1744231499497,107.0,82736.4552,18.8,0.98044,1e-05,1.4088]
[1744231501499,107.07,82733.1192,18.8,0.98033,2e-05,1.4154]
[1744231502500,107.08,82731.7964,18.8,0.9803,2e-05,1.41693]
[1744231504502,107.09,82731.1702,18.8,0.98028,2e-05,1.41815]
[1744231505503,107.09,82732.401,18.8,0.9803,2e-05,1.41737]
[1744231506504,107.1,82731.709,18.8,0.98028,2e-05,1.41833]
[1744231508012,107.11,82731.607,18.8,0.98027,2e-05,1.41875]
[1744231508474,107.11,82731.607,18.8,0.98027,2e-05,1.41875]
[1744231508507,107.11,82730.3344,18.8,0.98025,2e-05,1.42023]
[1744231509509,107.12,82711.9141,18.8,0.97997,2e-05,1.43728]
[1744231510510,107.12,82705.2394,18.8,0.97986,2e-05,1.44371]
[1744231511515,107.13,82693.9835,18.8,0.97968,2e-05,1.45435]
[1744231512516,107.13,82682.0337,18.8,0.97949,2e-05,1.46567]
[1744231513517,107.14,82677.92,18.8,0.97942,2e-05,1.46977]
[1744231514518,107.14,82680.0189,18.8,0.97945,2e-05,1.46811]
[1744231516520,107.15,82672.5427,18.8,0.97932,2e-05,1.47561]
[1744231517521,107.16,82662.8849,18.8,0.97917,2e-05,1.48487]
[1744231518522,107.16,82654.7423,18.8,0.97903,2e-05,1.49274]
[1744231520524,107.17,82655.2583,18.8,0.97903,2e-05,1.49275]
[1744231521525,107.18,82653.5078,18.8,0.979,2e-05,1.49464]
[1744231522526,107.18,82656.634,18.8,0.97905,2e-05,1.49195]
[1744231523527,107.18,82657.177,18.8,0.97905,2e-05,1.49169]
[1744231525529,107.19,82661.0944,18.8,0.9791,2e-05,1.48852]
[1744231526531,107.2,82666.1377,18.8,0.97918,2e-05,1.48406]
[1744231527532,107.2,82669.6241,18.8,0.97923,2e-05,1.48108]
[1744231528533,107.21,82670.6326,18.8,0.97924,2e-05,1.4804]
[1744231529534,107.21,82666.079,18.8,0.97917,2e-05,1.48491]
[1744231532537,107.23,82667.7609,18.8,0.97925,2e-05,1.47855]
[1744231532917,107.23,82667.7609,18.8,0.97925,2e-05,1.47884]
[1744231533924,107.24,82677.3509,18.8,0.97939,2e-05,1.47022]
[1744231535540,107.24,82686.7693,18.8,0.97954,2e-05,1.4618]
[1744231536945,107.25,82694.1659,18.8,0.97964,2e-05,1.4556]
[1744231539544,107.26,82698.4952,18.8,0.9797,2e-05,1.45224]
[1744231541980,107.28,82699.8016,18.8,0.9797,2e-05,1.45198]
[1744231543994,107.29,82700.7572,18.8,0.97971,2e-05,1.45173]
[1744231545001,107.3,82702.5161,18.8,0.97973,2e-05,1.45043]
[1744231546008,107.3,82701.196,18.8,0.9797,2e-05,1.45194]
[1744231547015,107.31,82699.3021,18.8,0.97967,2e-05,1.45399]
[1744231548022,107.31,82697.764,18.8,0.97964,2e-05,1.45571]
[1744231549029,107.32,82697.2087,18.8,0.97963,2e-05,1.45652]
[1744231550036,107.33,82699.7851,18.8,0.97966,2e-05,1.45446]
[1744231553057,107.34,82700.264,18.8,0.97965,2e-05,1.45494]
[1744231554064,107.35,82699.0078,18.8,0.97963,2e-05,1.45638]
[1744231555071,107.35,82692.3015,18.8,0.97952,2e-05,1.46285]
[1744231556562,107.36,82684.1429,18.8,0.97939,2e-05,1.47067]
[1744231557564,107.36,82682.2462,18.8,0.97935,2e-05,1.4727]
[1744231558092,107.37,82682.2462,18.8,0.97935,2e-05,1.47296]
[1744231559099,107.37,82672.4664,18.8,0.97919,2e-05,1.4823]
[1744231560106,107.38,82665.9871,18.8,0.97909,2e-05,1.4886]
[1744231562120,107.38,82666.6037,18.8,0.97909,2e-05,1.48853]
[1744231564135,107.39,82665.5254,18.8,0.97906,2e-05,1.49003]
[1744231565142,107.4,82666.8942,18.8,0.97908,2e-05,1.48899]
[1744231566149,107.4,82664.6432,18.8,0.97904,2e-05,1.49135]
[1744231567156,107.41,82669.6006,18.8,0.97911,2e-05,1.48697]
[1744231568163,107.41,82670.9733,18.8,0.97913,2e-05,1.48594]
[1744231569170,107.42,82672.8835,18.8,0.97916,2e-05,1.48442]
[1744231572191,107.43,82673.4881,18.8,0.97915,2e-05,1.48462]
[1744231574205,107.44,82672.8585,18.8,0.97914,2e-05,1.4857]
[1744231575212,107.44,82668.1793,18.8,0.97906,2e-05,1.49032]
[1744231576219,107.45,82666.412,18.8,0.97903,2e-05,1.49221]
[1744231577226,107.45,82665.6422,18.8,0.97901,2e-05,1.49317]
[1744231578233,107.46,82664.8429,18.8,0.97899,2e-05,1.49416]
[1744231580247,107.46,82664.5706,18.8,0.97898,2e-05,1.49487]
[1744231581254,107.47,82655.4519,18.8,0.97883,2e-05,1.50365]
[1744231582447,107.47,82655.4519,18.8,0.97883,2e-05,1.50365]
[1744231582547,107.47,82655.4519,18.8,0.97883,2e-05,1.50385]
[1744231583270,107.47,82639.4444,18.8,0.97857,2e-05,1.51917]
[1744231584277,107.48,82635.8137,18.8,0.97851,2e-05,1.52281]
[1744231585284,107.48,82634.4839,18.8,0.97848,2e-05,1.52426]
[1744231589312,107.49,82628.8825,18.8,0.97838,2e-05,1.53032]
[1744231590319,107.5,82627.4427,18.8,0.97835,2e-05,1.53187]
[1744231591326,107.5,82629.3893,18.8,0.97846,2e-05,1.52451]
[1744231592333,107.5,82629.8158,18.8,0.97846,2e-05,1.52429]
[1744231593612,107.51,82628.8994,18.8,0.97844,2e-05,1.52535]
[1744231596361,107.52,82626.9885,18.8,0.9784,2e-05,1.52772]
[1744231598023,107.52,82627.1902,18.8,0.9784,2e-05,1.52771]
[1744231600389,107.53,82626.5713,18.8,0.97839,2e-05,1.52883]
[1744231601396,107.53,82624.0715,18.8,0.97834,2e-05,1.53139]
[1744231606431,107.55,82624.8722,18.8,0.97834,2e-05,1.53149]
[1744231607626,107.55,82624.3913,18.8,0.97833,2e-05,1.53213]
[1744231611472,107.56,82629.0963,18.8,0.97839,2e-05,1.52836]
[1744231612479,107.57,82639.1753,18.8,0.97855,2e-05,1.51897]
[1744231613486,107.57,82637.4824,18.8,0.97852,2e-05,1.52076]
[1744231614493,107.57,82637.0549,18.8,0.97851,2e-05,1.52136]
[1744231615500,107.58,82635.5651,18.8,0.97849,2e-05,1.52296]
[1744231616427,107.58,82635.5651,18.8,0.97849,2e-05,1.52296]
[1744231617514,107.58,82635.1151,18.8,0.97847,2e-05,1.52376]
[1744231619533,107.59,82637.2179,18.8,0.9785,2e-05,1.52215]
[1744231620540,107.59,82645.1665,18.8,0.97862,2e-05,1.51483]
[1744231621547,107.6,82649.0282,18.8,0.97868,2e-05,1.51138]
[1744231621899,107.6,82649.0282,18.8,0.97868,2e-05,1.51138]
[1744231622554,107.6,82649.0282,18.8,0.97868,2e-05,1.51157]
[1744231623561,107.6,82638.468,18.8,0.97851,2e-05,1.52177]
[1744231624568,107.61,82647.0374,18.8,0.97864,2e-05,1.51385]
[1744231626582,107.61,82646.0661,18.8,0.97862,2e-05,1.51517]
[1744231627589,107.62,82644.1954,18.8,0.97859,2e-05,1.51713]
[1744231628596,107.62,82643.0624,18.8,0.97856,2e-05,1.5184]
[1744231629603,107.62,82639.6825,18.8,0.97851,2e-05,1.5218]
[1744231631617,107.63,82653.2387,18.8,0.97872,2e-05,1.50939]
[1744231632624,107.63,82652.423,18.8,0.9787,2e-05,1.51036]
[1744231633631,107.64,82648.8054,18.8,0.97864,2e-05,1.51398]
[1744231635645,107.65,82647.8003,18.8,0.97862,2e-05,1.51532]
[1744231636306,107.65,82647.8003,18.8,0.97862,2e-05,1.51532]
[1744231636652,107.65,82647.8003,18.8,0.97861,2e-05,1.51552]
[1744231637657,107.65,82642.7881,18.8,0.97853,2e-05,1.52046]
[1744231638658,107.66,82641.9501,18.8,0.97851,2e-05,1.52144]
[1744231640660,107.66,82642.9237,18.8,0.97852,2e-05,1.52089]
[1744231642662,107.67,82640.2423,18.8,0.97847,2e-05,1.52381]
[1744231643663,107.67,82645.7539,18.8,0.97856,2e-05,1.51878]
[1744231644664,107.68,82645.2277,18.8,0.97855,2e-05,1.51947]
[1744231648668,107.69,82644.5761,18.8,0.97852,2e-05,1.52085]
[1744231650670,107.7,82643.1078,18.8,0.97849,2e-05,1.52262]
[1744231652672,107.7,82640.8577,18.8,0.97853,2e-05,1.51945]
[1744231653673,107.71,82640.1147,18.8,0.97851,2e-05,1.52035]
[1744231655675,107.71,82641.0319,18.8,0.97852,2e-05,1.51986]
[1744231657677,107.72,82640.2231,18.8,0.9785,2e-05,1.521]
[1744231658678,107.72,82639.7338,18.8,0.97849,2e-05,1.52165]
[1744231659679,107.73,82637.6908,18.8,0.97845,2e-05,1.52377]
[1744231660680,107.73,82638.6841,18.8,0.97847,2e-05,1.52301]
[1744231661681,107.73,82637.1434,18.8,0.97844,2e-05,1.52466]
[1744231662682,107.73,82635.9426,18.8,0.97842,2e-05,1.52598]
[1744231663683,107.74,82634.806,18.8,0.9784,2e-05,1.52724]
[1744231666686,107.75,82631.2628,18.8,0.97833,2e-05,1.53114]
[1744231668688,107.75,82628.9364,18.8,0.97829,2e-05,1.53369]
[1744231669689,107.76,82627.2134,18.8,0.97825,2e-05,1.5355]
[1744231672719,107.76,82626.918,18.8,0.97824,2e-05,1.53627]
[1744231674694,107.77,82636.3566,18.8,0.97839,2e-05,1.52761]
[1744231674761,107.77,82636.3566,18.8,0.97839,2e-05,1.52761]
[1744231675089,107.77,82636.3566,18.8,0.97839,2e-05,1.52761]
[1744231675128,107.77,82636.3566,18.8,0.97839,2e-05,1.5278]
[1744231676649,107.77,82636.3566,18.8,0.97839,2e-05,1.5278]
[1744231676696,107.78,82647.8693,18.8,0.97857,2e-05,1.51707]
[1744231677697,107.78,82648.6695,18.8,0.97858,2e-05,1.51651]
[1744231678698,107.78,82647.0642,18.8,0.97855,2e-05,1.51822]
[1744231679699,107.79,82645.8207,18.8,0.97853,2e-05,1.51958]
[1744231681701,107.79,82644.9902,18.8,0.97851,2e-05,1.52074]
[1744231682702,107.8,82641.6958,18.8,0.97845,2e-05,1.52405]
[1744231683703,107.8,82640.0751,18.8,0.97842,2e-05,1.52577]
[1744231685705,107.81,82638.6963,18.8,0.97839,2e-05,1.52743]
[1744231686706,107.81,82642.806,18.8,0.97846,2e-05,1.52371]
[1744231687707,107.81,82643.5121,18.8,0.97847,2e-05,1.52322]
[1744231688708,107.82,82646.835,18.8,0.97852,2e-05,1.52026]
[1744231689709,107.82,82649.8265,18.8,0.97856,2e-05,1.51762]
[1744231690710,107.82,82649.0949,18.8,0.97855,2e-05,1.5185]
[1744231693713,107.83,82650.4436,18.8,0.97856,2e-05,1.5178]
[1744231695715,107.84,82651.2925,18.8,0.97857,2e-05,1.51738]
[1744231697084,107.85,82659.1117,18.8,0.97868,2e-05,1.51041]
[1744231698091,107.85,82661.9769,18.8,0.97873,2e-05,1.50792]
[1744231699098,107.85,82662.8534,18.8,0.97874,2e-05,1.5073]
[1744231701002,107.86,82662.9399,18.8,0.97874,2e-05,1.50743]
[1744231701721,107.86,82662.6253,18.8,0.97873,2e-05,1.50793]
[1744231703129,107.86,82667.2445,18.8,0.9788,2e-05,1.50338]
[1744231704063,107.86,82667.2445,18.8,0.9788,2e-05,1.50338]
[1744231704136,107.86,82667.2445,18.8,0.97881,2e-05,1.50329]
[1744231705143,107.86,82680.0329,18.8,0.97901,2e-05,1.49124]
[1744231708164,107.85,82679.0638,18.8,0.979,2e-05,1.49163]
[1744231709171,107.84,82681.1135,18.8,0.97904,2e-05,1.48938]
[1744231710178,107.83,82682.1637,18.8,0.97906,2e-05,1.48806]
[1744231711185,107.83,82684.9661,18.8,0.97919,2e-05,1.47952]
[1744231712192,107.82,82685.7308,18.8,0.97921,2e-05,1.47848]
[1744231713199,107.82,82688.0032,18.8,0.97925,2e-05,1.47604]
[1744231714206,107.81,82686.6683,18.8,0.97923,2e-05,1.47694]
[1744231715213,107.8,82687.9357,18.8,0.97926,2e-05,1.47543]
[1744231716220,107.8,82689.1977,18.8,0.97928,2e-05,1.47393]
[1744231717227,107.79,82689.9337,18.8,0.9793,2e-05,1.47291]
[1744231718234,107.79,82688.7826,18.8,0.97929,2e-05,1.47364]
[1744231719241,107.78,82687.876,18.8,0.97928,2e-05,1.47415]
[1744231720248,107.77,82686.5861,18.8,0.97926,2e-05,1.47501]
[1744231722262,107.76,82687.6064,18.8,0.97929,2e-05,1.4734]
[1744231723269,107.76,82696.3657,18.8,0.97943,2e-05,1.46499]
[1744231724280,107.75,82697.0258,18.8,0.97945,2e-05,1.46405]
[1744231725286,107.74,82696.3174,18.8,0.97944,2e-05,1.46438]
[1744231726657,107.74,82696.3174,18.8,0.97944,2e-05,1.46438]
[1744231726735,107.74,82696.3174,18.8,0.97945,2e-05,1.46405]
[1744231727300,107.74,82694.7709,18.8,0.97942,2e-05,1.46548]
[1744231727921,107.74,82694.7709,18.8,0.97942,2e-05,1.46548]
[1744231728256,107.74,82694.7709,18.8,0.97942,2e-05,1.46548]
[1744231728307,107.73,82694.7709,18.8,0.97943,2e-05,1.46488]
[1744231729314,107.72,82724.3674,18.8,0.97989,2e-05,1.43752]
[1744231730321,107.72,82731.502,18.8,0.98001,2e-05,1.4308]
[1744231731330,107.71,82741.4835,18.8,0.98016,2e-05,1.42153]
[1744231733342,107.71,82742.567,18.8,0.98019,2e-05,1.42007]
[1744231733765,107.71,82742.567,18.8,0.98019,2e-05,1.42007]
[1744231735758,107.7,82739.0948,18.8,0.98014,2e-05,1.4227]
[1744231738377,107.68,82740.0802,18.8,0.98017,2e-05,1.42108]
[1744231738873,107.68,82740.0802,18.8,0.98017,2e-05,1.42108]
[1744231740391,107.67,82739.5246,18.8,0.98017,2e-05,1.42106]
[1744231741398,107.67,82721.685,18.8,0.9799,2e-05,1.43692]
[1744231742405,107.66,82711.6794,18.8,0.97976,2e-05,1.44574]
[1744231743412,107.66,82709.2523,18.8,0.97972,2e-05,1.44766]
[1744231744419,107.65,82704.0208,18.8,0.97965,2e-05,1.45214]
[1744231745426,107.65,82698.8664,18.8,0.97957,2e-05,1.45658]
[1744231746433,107.64,82708.9848,18.8,0.97973,2e-05,1.44702]
[1744231747440,107.64,82712.935,18.8,0.9798,2e-05,1.44313]
[1744231748447,107.63,82711.9398,18.8,0.97979,2e-05,1.44376]
[1744231749454,107.63,82714.0291,18.8,0.97982,2e-05,1.44157]
[1744231751491,107.62,82713.1501,18.8,0.97982,2e-05,1.4418]
[1744231752498,107.61,82711.8702,18.8,0.97981,2e-05,1.44268]
[1744231753505,107.6,82706.399,18.8,0.97973,2e-05,1.44736]
[1744231754341,107.6,82706.399,18.8,0.97973,2e-05,1.44736]
[1744231754512,107.6,82706.399,18.8,0.97973,2e-05,1.44703]
[1744231755519,107.59,82681.2832,18.8,0.97935,2e-05,1.46982]
[1744231756526,107.59,82683.5671,18.8,0.97939,2e-05,1.46738]
[1744231757533,107.58,82684.1752,18.8,0.9794,2e-05,1.4665]
[1744231757791,107.58,82684.1752,18.8,0.9794,2e-05,1.4665]
[1744231758540,107.58,82684.1752,18.8,0.97941,2e-05,1.46619]
[1744231759547,107.57,82693.0223,18.8,0.97955,2e-05,1.45774]
[1744231760554,107.57,82706.2207,18.8,0.97976,2e-05,1.44535]
[1744231762568,107.56,82714.2815,18.8,0.97989,2e-05,1.43747]
[1744231763575,107.55,82726.6298,18.8,0.98008,2e-05,1.42602]
[1744231764176,107.55,82726.6298,18.8,0.98008,2e-05,1.42602]
[1744231765589,107.54,82731.8064,18.8,0.98017,2e-05,1.42085]
[1744231766596,107.54,82732.9488,18.8,0.98019,2e-05,1.41958]
[1744231768610,107.53,82735.1581,18.8,0.98023,2e-05,1.41713]
[1744231769617,107.53,82741.2054,18.8,0.98033,2e-05,1.41147]
[1744231770624,107.52,82745.4283,18.8,0.98039,1e-05,1.40747]
[1744231771631,107.52,82749.5444,18.8,0.98053,1e-05,1.39816]
[1744231773221,107.51,82749.7791,18.8,0.98054,1e-05,1.39774]
[1744231774747,107.51,82749.7791,18.8,0.98054,1e-05,1.39754]
[1744231774797,107.51,82754.5015,18.8,0.98061,1e-05,1.39314]
[1744231776831,107.5,82754.5015,18.8,0.98062,1e-05,1.39295]
[1744231777804,107.5,82765.7364,18.8,0.98079,1e-05,1.38262]
[1744231778681,107.49,82765.7364,18.8,0.98079,1e-05,1.38247]
[1744231779688,107.49,82780.981,18.8,0.98102,1e-05,1.3689]
[1744231780695,107.49,82783.482,18.8,0.98106,1e-05,1.36655]
[1744231781702,107.49,82781.5815,18.8,0.98103,1e-05,1.36808]
[1744231782709,107.48,82785.8843,18.8,0.9811,1e-05,1.36415]
[1744231783716,107.48,82779.0043,18.8,0.981,1e-05,1.37003]
[1744231784723,107.48,82772.8389,18.8,0.98091,1e-05,1.37528]
[1744231785730,107.47,82768.6683,18.8,0.98085,1e-05,1.37879]
[1744231785938,107.47,82768.6683,18.8,0.98085,1e-05,1.37879]
[1744231786737,107.47,82768.6683,18.8,0.98086,1e-05,1.37862]
[1744231787483,107.47,82768.6683,18.8,0.98086,1e-05,1.37862]
[1744231788751,107.46,82765.7911,18.8,0.98082,1e-05,1.38082]
[1744231789758,107.46,82765.3085,18.8,0.98082,1e-05,1.38102]
[1744231790766,107.46,82730.6589,18.8,0.9803,2e-05,1.41168]
[1744231791772,107.45,82726.4093,18.8,0.98024,2e-05,1.41528]
[1744231792779,107.45,82728.5487,18.8,0.98028,2e-05,1.41313]
[1744231793786,107.44,82733.7433,18.8,0.98036,2e-05,1.40824]
[1744231794793,107.44,82732.5218,18.8,0.98035,2e-05,1.40911]
[1744231795469,107.44,82732.5218,18.8,0.98035,2e-05,1.40911]
[1744231795757,107.44,82732.5218,18.8,0.98035,2e-05,1.40911]
[1744231795801,107.44,82732.5218,18.8,0.98035,2e-05,1.4089]
[1744231796808,107.43,82736.0506,18.8,0.98041,1e-05,1.40552]
[1744231797815,107.43,82736.0508,18.8,0.98041,1e-05,1.40534]
[1744231798823,107.43,82758.4161,18.8,0.98075,1e-05,1.38522]
[1744231798844,107.43,82758.4161,18.8,0.98075,1e-05,1.38522]
[1744231799828,107.42,82752.078,18.8,0.98065,1e-05,1.39066]
[1744231800829,107.42,82740.4981,18.8,0.98049,1e-05,1.40078]
[1744231801830,107.41,82733.4729,18.8,0.98038,2e-05,1.40686]
[1744231802831,107.41,82731.9451,18.8,0.98036,2e-05,1.40801]
[1744231803832,107.41,82730.026,18.8,0.98034,2e-05,1.40951]
[1744231804833,107.4,82729.3917,18.8,0.98033,2e-05,1.40986]
[1744231805834,107.4,82736.1689,18.8,0.98044,1e-05,1.40357]
[1744231806835,107.39,82742.5843,18.8,0.98054,1e-05,1.39763]
[1744231807836,107.39,82751.7196,18.8,0.98068,1e-05,1.38931]
[1744231808397,107.39,82751.7196,18.8,0.98068,1e-05,1.38931]
[1744231808499,107.39,82751.7196,18.8,0.98068,1e-05,1.38914]
[1744231809838,107.38,82768.7775,18.8,0.98093,1e-05,1.37389]
[1744231810839,107.38,82775.8326,18.8,0.98104,1e-05,1.36754]
[1744231812841,107.38,82768.9909,18.8,0.98094,1e-05,1.37325]
[1744231813842,107.37,82766.9762,18.8,0.98092,1e-05,1.37486]
[1744231814843,107.37,82764.9205,18.8,0.98089,1e-05,1.37652]
[1744231815342,107.37,82764.9205,18.8,0.98089,1e-05,1.37652]
[1744231815406,107.37,82764.9205,18.8,0.98089,1e-05,1.37635]
[1744231816845,107.36,82770.094,18.8,0.98097,1e-05,1.37164]
[1744231817709,107.36,82770.094,18.8,0.98097,1e-05,1.37164]
[1744231817770,107.36,82770.094,18.8,0.98097,1e-05,1.3715]
[1744231818746,107.36,82770.094,18.8,0.98097,1e-05,1.3715]
[1744231818772,107.36,82770.094,18.8,0.98098,1e-05,1.37136]
[1744231819848,107.36,82787.9065,18.8,0.98124,1e-05,1.35563]
[1744231820849,107.35,82787.1471,18.8,0.98123,1e-05,1.35617]
[1744231822851,107.35,82787.8567,18.8,0.98124,1e-05,1.3553]
[1744231823852,107.35,82787.2352,18.8,0.98123,1e-05,1.35572]
[1744231824853,107.35,82786.6163,18.8,0.98123,1e-05,1.35613]
[1744231825671,107.35,82786.6163,18.8,0.98123,1e-05,1.35613]
[1744231825738,107.35,82786.6163,18.8,0.98123,1e-05,1.35613]
[1744231826855,107.34,82817.5361,18.8,0.98167,1e-05,1.32916]
[1744231827856,107.34,82836.3492,18.8,0.98194,1e-05,1.31303]
[1744231828303,107.34,82836.3492,18.8,0.98194,1e-05,1.31303]
[1744231828857,107.34,82837.1976,18.8,0.98195,1e-05,1.31226]
[1744231831860,107.34,82839.2124,18.8,0.98205,1e-05,1.30521]
[1744231832861,107.34,82836.6534,18.8,0.98202,1e-05,1.30734]
[1744231833862,107.34,82835.2959,18.8,0.982,1e-05,1.30845]
[1744231834863,107.33,82839.0853,18.8,0.98205,1e-05,1.30519]
[1744231835864,107.33,82841.6177,18.8,0.98209,1e-05,1.30302]
[1744231838870,107.33,82841.0868,18.8,0.98208,1e-05,1.30337]
[1744231842874,107.33,82841.621,18.8,0.98209,1e-05,1.30278]
[1744231843875,107.33,82839.5855,18.8,0.98206,1e-05,1.30447]
[1744231844876,107.33,82838.8586,18.8,0.98205,1e-05,1.30505]
[1744231845877,107.33,82835.5641,18.8,0.98201,1e-05,1.3078]
[1744231846878,107.33,82831.5542,18.8,0.98195,1e-05,1.31116]
[1744231847020,107.33,82831.5542,18.8,0.98195,1e-05,1.31116]
[1744231847879,107.33,82828.8951,18.8,0.98192,1e-05,1.31337]
[1744231848880,107.32,82828.4594,18.8,0.98191,1e-05,1.31369]
[1744231849881,107.32,82830.3042,18.8,0.98194,1e-05,1.31207]
[1744231850882,107.32,82832.6615,18.8,0.98197,1e-05,1.31002]
[1744231851886,107.32,82836.4424,18.8,0.98202,1e-05,1.30677]
[1744231852886,107.32,82838.7651,18.8,0.98206,1e-05,1.30477]
[1744231853887,107.32,82840.4643,18.8,0.98208,1e-05,1.3033]
[1744231854888,107.32,82838.0238,18.8,0.98205,1e-05,1.30533]
[1744231855889,107.32,82840.3689,18.8,0.98208,1e-05,1.30331]
[1744231858893,107.32,82840.726,18.8,0.98209,1e-05,1.3029]
[1744231860895,107.32,82841.7198,18.8,0.9821,1e-05,1.302]
[1744231861896,107.32,82843.2595,18.8,0.98212,1e-05,1.30067]
[1744231863898,107.31,82845.1713,18.8,0.98215,1e-05,1.299]
[1744231864899,107.31,82842.8287,18.8,0.98212,1e-05,1.30095]
[1744231865900,107.31,82840.5682,18.8,0.98209,1e-05,1.30283]
[1744231866901,107.31,82835.952,18.8,0.98203,1e-05,1.3067]
[1744231867902,107.31,82835.2344,18.8,0.98202,1e-05,1.30727]
[1744231869904,107.31,82834.7303,18.8,0.98201,1e-05,1.30762]
[1744231871907,107.31,82833.4121,18.8,0.98199,1e-05,1.30865]
[1744231875367,107.31,82830.8521,18.8,0.98196,1e-05,1.31065]
[1744231876821,107.31,82830.8521,18.8,0.98196,1e-05,1.31065]
[1744231876912,107.3,82827.5029,18.8,0.98191,1e-05,1.31345]
[1744231877913,107.3,82826.6189,18.8,0.9819,1e-05,1.31415]
[1744231879399,107.3,82824.2337,18.8,0.98187,1e-05,1.31608]
[1744231880406,107.3,82824.9239,18.8,0.98188,1e-05,1.31544]
[1744231884437,107.3,82824.4151,18.8,0.98188,1e-05,1.31565]
[1744231885444,107.3,82824.0395,18.8,0.98187,1e-05,1.31592]
[1744231886451,107.29,82822.9297,18.8,0.98186,1e-05,1.31681]
[1744231887860,107.29,82822.9297,18.8,0.98186,1e-05,1.31681]
[1744231888614,107.29,82822.9297,18.8,0.98186,1e-05,1.31675]
[1744231888717,107.29,82822.9297,18.8,0.98186,1e-05,1.3167]
[1744231889472,107.29,82828.547,18.8,0.98194,1e-05,1.31187]
[1744231890872,107.29,82828.547,18.8,0.98194,1e-05,1.31187]
[1744231890929,107.29,82837.3579,18.8,0.98206,1e-05,1.30435]
[1744231892493,107.29,82838.2286,18.8,0.98214,1e-05,1.29836]
[1744231894507,107.29,82816.1577,18.8,0.98184,1e-05,1.317]
[1744231895514,107.29,82819.1679,18.8,0.98188,1e-05,1.31437]
[1744231896837,107.29,82819.1679,18.8,0.98188,1e-05,1.31437]
[1744231896521,107.29,82817.8218,18.8,0.98186,1e-05,1.31547]
[1744231897622,107.29,82817.8218,18.8,0.98186,1e-05,1.31547]
[1744231897800,107.29,82817.8218,18.8,0.98186,1e-05,1.31547]
[1744231898539,107.29,82819.9161,18.8,0.98189,1e-05,1.31368]
[1744231899612,107.29,82819.9161,18.8,0.98189,1e-05,1.31368]
[1744231899655,107.28,82819.9161,18.8,0.98189,1e-05,1.31364]
[1744231900939,107.29,82871.4391,18.8,0.9826,1e-05,1.27063]
[1744231901940,107.29,82861.1012,18.8,0.98246,1e-05,1.27925]
[1744231902651,107.29,82861.1012,18.8,0.98246,1e-05,1.27925]
[1744231902713,107.29,82861.1012,18.8,0.98246,1e-05,1.27926]
[1744231903574,107.29,82856.6583,18.8,0.9824,1e-05,1.28297]
[1744231904581,107.29,82852.8144,18.8,0.98234,1e-05,1.28618]
[1744231905588,107.29,82848.8346,18.8,0.98229,1e-05,1.28951]
[1744231906595,107.29,82850.0919,18.8,0.98231,1e-05,1.28844]
[1744231907602,107.29,82848.3435,18.8,0.98228,1e-05,1.2899]
[1744231912637,107.29,82848.2687,18.8,0.98228,1e-05,1.28991]
[1744231913644,107.29,82847.7862,18.8,0.98228,1e-05,1.29031]
[1744231915954,107.29,82834.2897,18.8,0.98209,1e-05,1.30165]
[1744231917672,107.29,82828.1585,18.8,0.98201,1e-05,1.30677]
[1744231918679,107.29,82824.8975,18.8,0.98196,1e-05,1.30949]
[1744231919686,107.29,82826.5833,18.8,0.98199,1e-05,1.30802]
[1744231921700,107.28,82827.0887,18.8,0.98199,1e-05,1.30755]
[1744231923714,107.28,82833.7214,18.8,0.98209,1e-05,1.30181]
[1744231924721,107.28,82825.8302,18.8,0.98198,1e-05,1.30846]
[1744231925728,107.28,82823.8682,18.8,0.98195,1e-05,1.31008]
[1744231927743,107.28,82824.9106,18.8,0.98197,1e-05,1.30911]
[1744231928750,107.28,82825.3613,18.8,0.98197,1e-05,1.3087]
[1744231929842,107.28,82825.3613,18.8,0.98197,1e-05,1.3087]
[1744231930764,107.27,82835.7087,18.8,0.98212,1e-05,1.2997]
[1744231931771,107.27,82827.3491,18.8,0.98201,1e-05,1.30679]
[1744231933049,107.27,82827.3491,18.8,0.98201,1e-05,1.30647]
[1744231933785,107.26,82827.3491,18.8,0.98202,1e-05,1.30584]
[1744231934974,107.25,82847.2807,18.8,0.9823,1e-05,1.28869]
[1744231936806,107.24,82848.6703,18.8,0.98233,1e-05,1.2869]
[1744231937813,107.23,82843.8178,18.8,0.98227,1e-05,1.29066]
[1744231938820,107.23,82842.198,18.8,0.98225,1e-05,1.29171]
[1744231939827,107.22,82843.2855,18.8,0.98227,1e-05,1.29049]
[1744231940287,107.22,82843.2855,18.8,0.98227,1e-05,1.29049]
[1744231940834,107.21,82843.2855,18.8,0.98228,1e-05,1.29017]
[1744231941841,107.16,82845.8295,18.8,0.98236,1e-05,1.28493]
[1744231942895,107.16,82845.8295,18.8,0.98236,1e-05,1.28493]
[1744231942983,107.1,82864.7838,18.8,0.98267,1e-05,1.26607]
[1744231944985,107.03,82867.0053,18.8,0.98275,1e-05,1.26098]
[1744231946876,106.97,82869.0852,18.8,0.98283,1e-05,1.25616]
[1744231947883,106.92,82870.4663,18.8,0.98289,1e-05,1.25232]
[1744231948322,106.92,82870.4663,18.8,0.98289,1e-05,1.25232]
[1744231948891,106.92,82870.4663,18.8,0.98289,1e-05,1.25232]
[1744231949898,106.91,82874.964,18.8,0.98296,1e-05,1.24809]
[1744231950905,106.91,82877.6097,18.8,0.983,1e-05,1.24566]
[1744231951912,106.86,82879.6039,18.8,0.98313,1e-05,1.23646]
[1744231952919,106.81,82881.9068,18.8,0.9832,1e-05,1.23217]
[1744231953926,106.81,82879.4453,18.8,0.98317,1e-05,1.23394]
[1744231954933,106.8,82880.3952,18.8,0.98319,1e-05,1.23293]
[1744231955940,106.8,82881.5131,18.8,0.98321,1e-05,1.23178]
[1744231956947,106.79,82883.0466,18.8,0.98323,1e-05,1.2303]
[1744231959968,106.74,82889.5507,18.8,0.98336,1e-05,1.22234]
[1744231960975,106.74,82888.0065,18.8,0.98334,1e-05,1.22362]
[1744231961982,106.74,82881.4434,18.8,0.98325,1e-05,1.22897]
[1744231962989,106.74,82875.4298,18.8,0.98317,1e-05,1.23389]
[1744231963997,106.74,82871.6916,18.8,0.98312,1e-05,1.23695]
[1744231965003,106.74,82865.1531,18.8,0.98304,1e-05,1.24231]
[1744231966007,106.74,82861.3914,18.8,0.98299,1e-05,1.2454]
[1744231966932,106.74,82861.3914,18.8,0.98299,1e-05,1.2454]
[1744231967008,106.74,82852.7726,18.8,0.98287,1e-05,1.2525]
[1744231968009,106.74,82848.9661,18.8,0.98282,1e-05,1.25563]
[1744231969010,106.74,82849.724,18.8,0.98283,1e-05,1.25498]
[1744231970012,106.74,82849.1772,18.8,0.98282,1e-05,1.25541]
[1744231971013,106.74,82850.8074,18.8,0.98284,1e-05,1.25405]
[1744231972014,106.74,82853.526,18.8,0.98288,1e-05,1.25179]
[1744231974016,106.74,82860.9839,18.8,0.98298,1e-05,1.24562]
[1744231975017,106.74,82868.9321,18.8,0.98309,1e-05,1.2391]
[1744231976018,106.74,82873.0981,18.8,0.98314,1e-05,1.23571]
[1744231978020,106.74,82876.0975,18.8,0.98318,1e-05,1.2333]
[1744231981219,106.74,82876.1674,18.8,0.98318,1e-05,1.2333]
[1744231982025,106.74,82876.1635,18.8,0.98318,1e-05,1.23332]
[1744231983026,106.74,82881.0104,18.8,0.98325,1e-05,1.22939]
[1744231984027,106.74,82883.4431,18.8,0.98328,1e-05,1.22744]
[1744231985028,106.74,82882.7277,18.8,0.98327,1e-05,1.22805]
[1744231986029,106.74,82883.2977,18.8,0.98327,1e-05,1.22762]
[1744231988031,106.74,82885.8013,18.8,0.98331,1e-05,1.22564]
[1744231990033,106.75,82888.4815,18.8,0.98334,1e-05,1.22354]
[1744231992035,106.75,82890.2194,18.8,0.98336,1e-05,1.2222]
[1744231993036,106.75,82891.7671,18.8,0.98338,1e-05,1.22099]
[1744231994037,106.75,82888.641,18.8,0.98334,1e-05,1.22356]
[1744231995038,106.75,82890.3154,18.8,0.98336,1e-05,1.22224]
[1744231996039,106.75,82888.8615,18.8,0.98334,1e-05,1.22345]
[1744231997040,106.75,82888.2468,18.8,0.98333,1e-05,1.22399]
[1744231998041,106.75,82887.0154,18.8,0.98332,1e-05,1.22502]
[1744232001044,106.75,82888.9576,18.8,0.98334,1e-05,1.22362]
[1744232002045,106.76,82892.0794,18.8,0.98338,1e-05,1.22121]
[1744232003046,106.76,82893.6327,18.8,0.9834,1e-05,1.22006]
[1744232004047,106.76,82891.0771,18.8,0.98336,1e-05,1.22225]
[1744232006051,106.77,82897.6031,18.8,0.98344,1e-05,1.2172]
[1744232007052,106.77,82898.7977,18.8,0.98346,1e-05,1.21636]
[1744232008053,106.76,82900.2608,18.8,0.98348,1e-05,1.21497]
[1744232008593,106.76,82900.2608,18.8,0.98348,1e-05,1.21497]
[1744232010055,106.72,82903.0687,18.8,0.98355,1e-05,1.21053]
[1744232011390,106.72,82903.0687,18.8,0.98355,1e-05,1.21053]
[1744232012057,106.68,82902.9955,18.8,0.98364,1e-05,1.20376]
[1744232013058,106.7,82912.5633,18.8,0.98375,1e-05,1.19693]
[1744232014059,106.7,82906.5485,18.8,0.98368,1e-05,1.20181]
[1744232015060,106.7,82905.9826,18.8,0.98367,1e-05,1.20234]
[1744232017062,106.71,82905.2997,18.8,0.98366,1e-05,1.20303]
[1744232018063,106.71,82904.0714,18.8,0.98364,1e-05,1.20408]
[1744232019064,106.71,82906.4959,18.8,0.98367,1e-05,1.20221]
[1744232020065,106.71,82907.3355,18.8,0.98368,1e-05,1.20161]
[1744232024070,106.72,82905.2761,18.8,0.98365,1e-05,1.20355]
[1744232025068,106.72,82905.2761,18.8,0.98365,1e-05,1.20355]
[1744232025070,106.72,82904.7583,18.8,0.98364,1e-05,1.20404]
[1744232027072,106.72,82906.586,18.8,0.98366,1e-05,1.20271]
[1744232028073,106.72,82903.6598,18.8,0.98362,1e-05,1.20513]
[1744232029074,106.72,82907.4285,18.8,0.98367,1e-05,1.20218]
[1744232030075,106.73,82908.1628,18.8,0.98368,1e-05,1.20166]
[1744232032077,106.73,82907.0162,18.8,0.98366,1e-05,1.20273]
[1744232035080,106.73,82908.3551,18.8,0.98367,1e-05,1.20187]
[1744232037082,106.74,82906.5353,18.8,0.98365,1e-05,1.20347]
[1744232039075,106.74,82906.4886,18.8,0.98365,1e-05,1.20358]
[1744232039086,106.74,82909.8515,18.8,0.98369,1e-05,1.20096]
[1744232039455,106.74,82909.8515,18.8,0.98369,1e-05,1.20096]
[1744232040087,106.74,82924.1762,18.8,0.98387,1e-05,1.18964]
[1744232040326,106.74,82924.1762,18.8,0.98387,1e-05,1.18964]
[1744232041088,106.74,82921.6163,18.8,0.98384,1e-05,1.19176]
[1744232042089,106.74,82914.2541,18.8,0.98374,1e-05,1.19771]
[1744232043090,106.74,82912.8711,18.8,0.98372,1e-05,1.19889]
[1744232045092,106.75,82907.0618,18.8,0.98365,1e-05,1.20368]
[1744232046093,106.75,82909.4514,18.8,0.98368,1e-05,1.20184]
[1744232048010,106.75,82909.4706,18.8,0.98367,1e-05,1.2019]
[1744232049096,106.75,82914.4843,18.8,0.98374,1e-05,1.19805]
[1744232050097,106.76,82917.4951,18.8,0.98377,1e-05,1.19573]
[1744232051098,106.76,82920.2763,18.8,0.98381,1e-05,1.1936]
[1744232052099,106.76,82921.376,18.8,0.98382,1e-05,1.19281]
[1744232054101,106.76,82924.1001,18.8,0.98385,1e-05,1.19083]
[1744232055102,106.78,82921.9423,18.8,0.98381,1e-05,1.19342]
[1744232056103,106.78,82915.4934,18.8,0.98373,1e-05,1.19863]
[1744232056606,106.78,82915.4934,18.8,0.98373,1e-05,1.19863]
[1744232057104,106.78,82913.7083,18.8,0.9837,1e-05,1.20014]
[1744232057276,106.78,82913.7083,18.8,0.9837,1e-05,1.20014]
[1744232058105,106.78,82914.6938,18.8,0.98371,1e-05,1.19942]
[1744232059106,106.79,82913.136,18.8,0.98369,1e-05,1.20074]
[1744232060107,106.79,82910.3007,18.8,0.98366,1e-05,1.20308]
[1744232061108,106.79,82904.7404,18.8,0.98358,1e-05,1.2076]
[1744232062110,106.79,82907.0591,18.8,0.98361,1e-05,1.20581]
[1744232063110,106.79,82911.4247,18.8,0.98367,1e-05,1.20238]
[1744232064111,106.79,82915.8375,18.8,0.98372,1e-05,1.19893]
[1744232065112,106.79,82914.6052,18.8,0.98371,1e-05,1.19999]
[1744232066113,106.8,82920.2307,18.8,0.98378,1e-05,1.19558]
[1744232067114,106.8,82920.8341,18.8,0.98378,1e-05,1.19519]
[1744232069747,106.8,82919.954,18.8,0.98377,1e-05,1.19613]
[1744232071761,106.81,82917.7617,18.8,0.9838,1e-05,1.19311]
[1744232072768,106.81,82918.8241,18.8,0.98381,1e-05,1.19235]
[1744232073775,106.81,82921.0722,18.8,0.98384,1e-05,1.19066]
[1744232074782,106.81,82922.4382,18.8,0.98386,1e-05,1.18966]
[1744232075789,106.81,82920.5921,18.8,0.98383,1e-05,1.19122]
[1744232078810,106.84,82926.648,18.8,0.98389,1e-05,1.18756]
[1744232079817,106.84,82927.533,18.8,0.9839,1e-05,1.18696]
[1744232081831,106.84,82928.2184,18.8,0.98391,1e-05,1.18662]
[1744232082838,106.84,82932.1507,18.8,0.98396,1e-05,1.18361]
[1744232083845,106.85,82934.2609,18.8,0.98398,1e-05,1.18205]
[1744232084421,106.85,82934.2609,18.8,0.98398,1e-05,1.18205]
[1744232085859,106.85,82933.7597,18.8,0.98397,1e-05,1.1828]
[1744232086866,106.86,82935.4673,18.8,0.98399,1e-05,1.18164]
[1744232087873,106.89,82936.637,18.8,0.98397,1e-05,1.18249]
[1744232089887,106.9,82935.8664,18.8,0.98396,1e-05,1.18345]
[1744232090894,106.93,82935.4403,18.8,0.98393,1e-05,1.18553]
[1744232091901,106.94,82936.4147,18.8,0.98394,1e-05,1.18494]
[1744232092908,106.94,82935.6654,18.8,0.98392,1e-05,1.1857]
[1744232093915,106.94,82935.0124,18.8,0.98391,1e-05,1.18638]
[1744232095929,106.95,82933.3949,18.8,0.98389,1e-05,1.188]
[1744232096936,106.95,82934.9356,18.8,0.9839,1e-05,1.18695]
[1744232097943,106.96,82936.2222,18.8,0.98392,1e-05,1.18611]
[1744232098950,106.96,82938.1592,18.8,0.98394,1e-05,1.18475]
[1744232100964,107.0,82940.2264,18.8,0.98393,1e-05,1.18502]
[1744232101971,107.03,82941.785,18.8,0.98393,1e-05,1.18549]
[1744232102978,107.04,82940.6514,18.8,0.98391,1e-05,1.18655]
[1744232103985,107.04,82937.4511,18.8,0.98387,1e-05,1.18925]
[1744232105153,107.04,82935.2077,18.8,0.98384,1e-05,1.19119]
[1744232109020,107.06,82934.7345,18.8,0.98382,1e-05,1.1922]
[1744232110027,107.06,82936.0431,18.8,0.98383,1e-05,1.19132]
[1744232111034,107.06,82937.24,18.8,0.98385,1e-05,1.19054]
[1744232112160,107.07,82936.0461,18.8,0.98383,1e-05,1.19164]
[1744232114697,107.07,82936.0463,18.8,0.98382,1e-05,1.19196]
[1744232116071,107.08,82935.6134,18.8,0.98381,1e-05,1.19262]
[1744232117078,107.08,82934.9094,18.8,0.9838,1e-05,1.19333]
[1744232118085,107.08,82934.2653,18.8,0.98379,1e-05,1.194]
[1744232119092,107.09,82933.337,18.8,0.98378,1e-05,1.19489]
[1744232122224,107.1,82932.9291,18.8,0.98376,1e-05,1.19567]
[1744232123120,107.1,82932.9291,18.8,0.98376,1e-05,1.19583]
[1744232123608,107.1,82932.9291,18.8,0.98376,1e-05,1.19583]
[1744232124127,107.1,82932.9291,18.8,0.98376,1e-05,1.19599]
[1744232125134,107.11,82940.569,18.8,0.98385,1e-05,1.19009]
[1744232127148,107.11,82943.252,18.8,0.98388,1e-05,1.1883]
[1744232128155,107.12,82943.9006,18.8,0.98389,1e-05,1.18795]
[1744232128522,107.12,82943.9006,18.8,0.98389,1e-05,1.18795]
[1744232130169,107.12,82944.5877,18.8,0.98389,1e-05,1.18774]
[1744232130542,107.12,82944.5877,18.8,0.98389,1e-05,1.18774]
[1744232130687,107.12,82944.5877,18.8,0.98389,1e-05,1.18774]
[1744232131176,107.16,82944.5877,18.8,0.98393,1e-05,1.18446]
[1744232132180,107.16,82945.6019,18.8,0.98394,1e-05,1.18383]
[1744232133181,107.16,82948.1557,18.8,0.98397,1e-05,1.18199]
[1744232135183,107.17,82940.9797,18.8,0.98387,1e-05,1.18799]
[1744232135432,107.17,82940.9797,18.8,0.98387,1e-05,1.18799]
[1744232136184,107.17,82935.3588,18.8,0.9838,1e-05,1.1926]
[1744232139187,107.18,82934.2004,18.8,0.98378,1e-05,1.19398]
[1744232140188,107.19,82933.4364,18.8,0.98376,1e-05,1.19474]
[1744232141189,107.19,82932.9808,18.8,0.98376,1e-05,1.19525]
[1744232142190,107.19,82933.8352,18.8,0.98377,1e-05,1.19472]
[1744232143191,107.19,82932.2491,18.8,0.98374,1e-05,1.19613]
[1744232144192,107.2,82931.3808,18.8,0.98373,1e-05,1.19697]
[1744232145193,107.2,82929.691,18.8,0.9837,1e-05,1.19846]
[1744232147195,107.21,82925.302,18.8,0.98364,1e-05,1.20225]
[1744232148196,107.21,82922.1533,18.8,0.9836,1e-05,1.20489]
[1744232149197,107.21,82923.4619,18.8,0.98362,1e-05,1.20398]
[1744232153201,107.22,82922.378,18.8,0.98359,1e-05,1.20539]
[1744232154202,107.22,82921.9066,18.8,0.98359,1e-05,1.2059]
[1744232155203,107.23,82922.8078,18.8,0.98359,1e-05,1.20531]
[1744232156204,107.23,82924.5785,18.8,0.98362,1e-05,1.20404]
[1744232157205,107.23,82925.6771,18.8,0.98363,1e-05,1.20329]
[1744232158206,107.24,82924.6699,18.8,0.98361,1e-05,1.20423]
[1744232159208,107.24,82925.4654,18.8,0.98362,1e-05,1.20374]
[1744232162210,107.25,82924.0465,18.8,0.9836,1e-05,1.20527]
[1744232163211,107.25,82922.4631,18.8,0.98357,1e-05,1.20667]
[1744232164212,107.25,82920.2522,18.8,0.98354,1e-05,1.20857]
[1744232165213,107.25,82918.4772,18.8,0.98352,1e-05,1.21012]
[1744232166214,107.26,82919.9205,18.8,0.98353,1e-05,1.20909]
[1744232167215,107.26,82921.5486,18.8,0.98355,1e-05,1.20791]
[1744232169217,107.26,82922.8757,18.8,0.98357,1e-05,1.20711]
[1744232170218,107.27,82927.4532,18.8,0.98362,1e-05,1.20359]
[1744232171219,107.27,82924.5624,18.8,0.98358,1e-05,1.20603]
[1744232172220,107.27,82923.7069,18.8,0.98357,1e-05,1.20684]
[1744232173221,107.27,82921.9893,18.8,0.98355,1e-05,1.20834]
[1744232174222,107.28,82920.8864,18.8,0.98353,1e-05,1.20935]
[1744232175223,107.28,82918.5672,18.8,0.9835,1e-05,1.21133]
[1744232177225,107.28,82913.2952,18.8,0.98343,1e-05,1.21581]
[1744232178226,107.29,82903.0684,18.8,0.98329,1e-05,1.22416]
[1744232179132,107.29,82903.0684,18.8,0.98329,1e-05,1.22424]
[1744232180228,107.29,82886.9617,18.8,0.98307,1e-05,1.2374]
[1744232181229,107.29,82888.1251,18.8,0.98309,1e-05,1.23653]
[1744232182230,107.29,82883.0712,18.8,0.98302,1e-05,1.24073]
[1744232183231,107.29,82879.0705,18.8,0.98297,1e-05,1.24407]
[1744232184232,107.29,82874.414,18.8,0.9829,1e-05,1.24795]
[1744232184994,107.29,82874.414,18.8,0.9829,1e-05,1.24795]
[1744232185060,107.3,82874.414,18.8,0.9829,1e-05,1.24801]
[1744232186234,107.3,82871.2887,18.8,0.98286,1e-05,1.25063]
[1744232187235,107.3,82876.0973,18.8,0.98292,1e-05,1.24674]
[1744232188236,107.3,82873.7545,18.8,0.98289,1e-05,1.24872]
[1744232189237,107.3,82875.242,18.8,0.98291,1e-05,1.24756]
[1744232190238,107.3,82874.3574,18.8,0.9829,1e-05,1.24835]
[1744232191239,107.3,82879.0491,18.8,0.98302,1e-05,1.2395]
[1744232191329,107.3,82879.0491,18.8,0.98302,1e-05,1.2395]
[1744232192240,107.3,82883.1485,18.8,0.98308,1e-05,1.23623]
[1744232193241,107.31,82888.3495,18.8,0.98314,1e-05,1.23208]
[1744232194242,107.31,82899.6367,18.8,0.98329,1e-05,1.22303]
[1744232195243,107.31,82902.372,18.8,0.98333,1e-05,1.22093]
[1744232196244,107.31,82904.652,18.8,0.98335,1e-05,1.21919]
[1744232197245,107.31,82906.5957,18.8,0.98338,1e-05,1.21774]
[1744232198246,107.32,82914.9082,18.8,0.98348,1e-05,1.21118]
[1744232199247,107.32,82923.0009,18.8,0.98359,1e-05,1.20483]
[1744232200248,107.32,82924.6047,18.8,0.98361,1e-05,1.20368]
[1744232201249,107.32,82925.6616,18.8,0.98362,1e-05,1.20297]
[1744232202250,107.33,82924.8243,18.8,0.98361,1e-05,1.20378]
[1744232203251,107.33,82925.8202,18.8,0.98362,1e-05,1.20312]
[1744232204252,107.33,82923.9356,18.8,0.98359,1e-05,1.20475]
[1744232205253,107.33,82916.98,18.8,0.9835,1e-05,1.21012]
[1744232206254,107.32,82914.4398,18.8,0.98347,1e-05,1.21195]
[1744232207255,107.32,82913.4679,18.8,0.98346,1e-05,1.21252]
[1744232210258,107.31,82911.4405,18.8,0.98345,1e-05,1.21352]
[1744232212260,107.3,82909.5641,18.8,0.98343,1e-05,1.21461]
[1744232213261,107.3,82905.9431,18.8,0.98339,1e-05,1.2173]
[1744232214262,107.29,82907.5079,18.8,0.98341,1e-05,1.21583]
[1744232216264,107.28,82906.1995,18.8,0.9834,1e-05,1.21645]
[1744232217265,107.28,82910.5948,18.8,0.98346,1e-05,1.21271]
[1744232218266,107.27,82909.3406,18.8,0.98345,1e-05,1.21351]
[1744232219267,107.27,82910.4638,18.8,0.98346,1e-05,1.2124]
[1744232220268,107.27,82911.1002,18.8,0.98348,1e-05,1.21168]
[1744232222270,107.26,82912.0723,18.8,0.9835,1e-05,1.21049]
[1744232223271,107.25,82912.8862,18.8,0.98351,1e-05,1.20963]
[1744232224272,107.25,82926.9514,18.8,0.98369,1e-05,1.19821]
[1744232225273,107.25,82933.896,18.8,0.98379,1e-05,1.19252]
[1744232226274,107.24,82933.1121,18.8,0.98378,1e-05,1.19297]
[1744232227275,107.24,82938.9082,18.8,0.98386,1e-05,1.18821]
[1744232228276,107.24,82943.1408,18.8,0.98391,1e-05,1.18471]
[1744232229277,107.23,82944.1586,18.8,0.98393,1e-05,1.18375]
[1744232230278,107.23,82945.2902,18.8,0.98394,1e-05,1.18271]
[1744232231279,107.23,82946.396,18.8,0.98396,1e-05,1.18168]
[1744232231335,107.23,82946.396,18.8,0.98396,1e-05,1.18168]
[1744232233281,107.22,82945.4533,18.8,0.98395,1e-05,1.18212]
[1744232235291,107.22,82945.5717,18.8,0.98396,1e-05,1.18172]
[1744232235917,107.21,82945.5717,18.8,0.98396,1e-05,1.18157]
[1744232237932,107.21,82950.2086,18.8,0.98403,1e-05,1.17764]
[1744232238649,107.21,82950.2086,18.8,0.98403,1e-05,1.17764]
[1744232238939,107.2,82950.2086,18.8,0.98403,1e-05,1.1775]
[1744232239946,107.2,82951.8591,18.8,0.98405,1e-05,1.17606]
[1744232240953,107.2,82952.4093,18.8,0.98406,1e-05,1.17549]
[1744232245988,107.19,82953.2664,18.8,0.98408,1e-05,1.17437]
[1744232246707,107.19,82953.2664,18.8,0.98408,1e-05,1.17437]
[1744232247297,107.19,82955.0234,18.8,0.9841,1e-05,1.17311]
[1744232249299,107.2,82958.4889,18.8,0.98414,1e-05,1.17063]
[1744232251023,107.2,82956.2568,18.8,0.98417,1e-05,1.16773]
[1744232252030,107.2,82957.8858,18.8,0.98419,1e-05,1.16658]
[1744232253037,107.18,82957.0575,18.8,0.9842,1e-05,1.16596]
[1744232254044,107.15,82956.2522,18.8,0.98421,1e-05,1.16536]
[1744232255051,107.15,82956.7223,18.8,0.98421,1e-05,1.16487]
[1744232260087,107.15,82956.5091,18.8,0.98421,1e-05,1.16493]
[1744232265123,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232265415,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232265517,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232266130,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232266956,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232267611,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232267137,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232268342,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232268649,107.15,82956.4936,18.8,0.98421,1e-05,1.16508]
[1744232268505,107.16,82956.4936,18.8,0.98421,1e-05,1.16529]
[1744232268899,107.16,82956.4936,18.8,0.98421,1e-05,1.16529]
[1744232269151,107.21,82956.4936,18.8,0.98416,1e-05,1.16822]
[1744232270747,107.27,83069.0549,18.8,0.98548,1e-05,1.08571]
[1744232271748,107.33,83077.7139,18.8,0.98554,1e-05,1.08216]
[1744232272806,107.33,83077.7139,18.8,0.98554,1e-05,1.08216]
[1744232273070,107.33,83077.7139,18.8,0.98554,1e-05,1.08216]
[1744232273309,107.33,83077.7139,18.8,0.98554,1e-05,1.08216]
[1744232273692,107.33,83077.7139,18.8,0.98554,1e-05,1.08216]
[1744232273750,107.4,83044.8023,18.8,0.9851,1e-05,1.10966]
[1744232274751,107.4,83015.7273,18.8,0.98475,1e-05,1.13185]
[1744232275196,107.41,83015.7273,18.8,0.98474,1e-05,1.13207]
[1744232276203,107.41,82996.1205,18.8,0.9845,1e-05,1.14727]
[1744232277210,107.42,82983.0881,18.8,0.98434,1e-05,1.15751]
[1744232278217,107.42,82973.86,18.8,0.98422,1e-05,1.16486]
[1744232279224,107.42,82968.3888,18.8,0.98415,1e-05,1.16931]
[1744232282760,107.44,82985.0156,18.8,0.98435,1e-05,1.157]
[1744232284261,107.45,82991.9676,18.8,0.98442,1e-05,1.15207]
[1744232285268,107.45,82994.8828,18.8,0.98446,1e-05,1.15005]
[1744232286315,107.45,82994.8828,18.8,0.98446,1e-05,1.15005]
[1744232286764,107.46,82998.6325,18.8,0.9845,1e-05,1.14739]
[1744232286967,107.46,82998.6325,18.8,0.9845,1e-05,1.14739]
[1744232287283,107.46,82998.6325,18.8,0.9845,1e-05,1.14765]
[1744232288290,107.47,83017.6712,18.8,0.98472,1e-05,1.13336]
[1744232289767,107.47,83043.4276,18.8,0.98503,1e-05,1.11419]
[1744232291465,107.47,83043.4276,18.8,0.98503,1e-05,1.11419]
[1744232291565,107.59,83043.4276,18.8,0.98494,1e-05,1.1199]
[1744232292320,107.65,83083.6013,18.8,0.98537,1e-05,1.09281]
[1744232293006,107.65,83083.6013,18.8,0.98537,1e-05,1.09281]
[1744232293771,107.71,83100.8627,18.8,0.98553,1e-05,1.08294]
[1744232295342,107.83,83108.6817,18.8,0.98553,1e-05,1.08282]
[1744232296349,107.89,83121.1694,18.8,0.98563,1e-05,1.07651]
[1744232297361,107.89,83134.0887,18.8,0.98578,1e-05,1.06715]
[1744232298780,107.95,83135.181,18.8,0.98575,1e-05,1.06914]
[1744232299378,108.01,83135.181,18.8,0.98571,1e-05,1.07191]
[1744232300384,108.07,83168.442,18.8,0.98604,1e-05,1.05081]
[1744232301391,108.13,83175.6105,18.8,0.98608,1e-05,1.04845]
[1744232303784,108.3,83173.4741,18.8,0.98593,1e-05,1.0582]
[1744232305786,108.42,83171.7365,18.8,0.98582,1e-05,1.06495]
[1744232306787,108.48,83169.8443,18.8,0.98576,1e-05,1.06906]
[1744232307788,108.54,83168.1379,18.8,0.9857,1e-05,1.07305]
[1744232308789,108.6,83166.1132,18.8,0.98563,1e-05,1.07728]
[1744232311792,108.78,83156.1409,18.8,0.98545,1e-05,1.08817]
[1744232314487,108.9,83155.9413,18.8,0.98536,1e-05,1.09388]
[1744232315494,108.9,83145.1185,18.8,0.98523,1e-05,1.10207]
[1744232316309,108.9,83145.1185,18.8,0.98523,1e-05,1.10207]
[1744232316797,108.96,83117.3134,18.8,0.98486,1e-05,1.12543]
[1744232318799,108.97,83103.5367,18.8,0.98468,1e-05,1.1362]
[1744232319398,108.97,83103.5367,18.8,0.98468,1e-05,1.1362]
[1744232320529,108.98,83103.5367,18.8,0.98468,1e-05,1.1364]
[1744232321536,108.98,83085.0083,18.8,0.98445,1e-05,1.15058]
[1744232322803,108.99,83084.5151,18.8,0.98444,1e-05,1.15135]
[1744232323048,108.99,83084.5151,18.8,0.98444,1e-05,1.15135]
[1744232323804,108.99,83086.0619,18.8,0.98446,1e-05,1.15038]
[1744232324805,109.0,83089.1423,18.8,0.98449,1e-05,1.14825]
[1744232328809,109.01,83103.9009,18.8,0.98466,1e-05,1.13796]
[1744232329810,109.02,83107.6345,18.8,0.9847,1e-05,1.13538]
[1744232331812,109.03,83120.9046,18.8,0.98485,1e-05,1.12593]
[1744232332813,109.03,83120.1303,18.8,0.98484,1e-05,1.12674]
[1744232333814,109.04,83116.7255,18.8,0.98479,1e-05,1.12952]
[1744232335816,109.05,83113.5493,18.8,0.98475,1e-05,1.13236]
[1744232336817,109.05,83112.6167,18.8,0.98473,1e-05,1.13328]
[1744232338819,109.04,83108.6592,18.8,0.9847,1e-05,1.13559]
[1744232339820,109.04,83106.1466,18.8,0.98466,1e-05,1.1377]
[1744232340821,109.05,83104.6697,18.8,0.98464,1e-05,1.13903]
[1744232341822,109.05,83104.0781,18.8,0.98463,1e-05,1.13969]
[1744232342823,109.06,83102.5164,18.8,0.98461,1e-05,1.14108]
[1744232346713,109.07,83100.1991,18.8,0.98457,1e-05,1.14346]
[1744232347828,109.08,83105.5642,18.8,0.98463,1e-05,1.13986]
[1744232350741,109.09,83107.966,18.8,0.98465,1e-05,1.13849]
[1744232351748,109.09,83110.2663,18.8,0.98467,1e-05,1.13699]
[1744232351923,109.09,83110.2663,18.8,0.98467,1e-05,1.13699]
[1744232352755,109.1,83110.2663,18.8,0.98467,1e-05,1.13721]
[1744232353762,109.1,83110.2663,18.8,0.98467,1e-05,1.13745]
[1744232354769,109.11,83123.7133,18.8,0.98482,1e-05,1.12765]
[1744232355838,109.12,83146.4258,18.8,0.98508,1e-05,1.11134]
[1744232356839,109.13,83143.8164,18.8,0.98505,1e-05,1.11353]
[1744232358841,109.14,83155.3623,18.8,0.98517,1e-05,1.10557]
[1744232361589,109.2,83155.3623,18.8,0.98513,1e-05,1.10833]
[1744232361844,109.31,83180.9969,18.8,0.98534,1e-05,1.09514]
[1744232362845,109.37,83182.107,18.8,0.98531,1e-05,1.09711]
[1744232364844,109.49,83183.4845,18.8,0.98524,1e-05,1.10163]
[1744232366853,109.55,83184.8713,18.8,0.98522,1e-05,1.10336]
[1744232367854,109.67,83188.251,18.8,0.98517,1e-05,1.10627]
[1744232368855,109.72,83189.8753,18.8,0.98515,1e-05,1.10773]
[1744232370857,109.73,83188.3549,18.8,0.98513,1e-05,1.1091]
[1744232371288,109.73,83188.3549,18.8,0.98513,1e-05,1.1091]
[1744232371374,109.73,83188.3549,18.8,0.98518,1e-05,1.10464]
[1744232372146,109.73,83189.3579,18.8,0.98519,1e-05,1.1039]
[1744232373860,109.72,83208.367,18.8,0.98542,1e-05,1.0894]
[1744232376865,109.71,83210.5958,18.8,0.98546,1e-05,1.08742]
[1744232378867,109.71,83219.2441,18.8,0.98556,1e-05,1.08105]
[1744232379868,109.7,83218.3831,18.8,0.98555,1e-05,1.08161]
[1744232380399,109.7,83218.3831,18.8,0.98555,1e-05,1.08161]
[1744232380869,109.7,83213.7331,18.8,0.9855,1e-05,1.08483]
[1744232381870,109.7,83200.4383,18.8,0.98535,1e-05,1.09414]
[1744232382871,109.69,83196.7221,18.8,0.98531,1e-05,1.0965]
[1744232383872,109.68,83195.7765,18.8,0.98531,1e-05,1.09686]
[1744232384183,109.68,83195.7765,18.8,0.98531,1e-05,1.09686]
[1744232384873,109.67,83191.4509,18.8,0.98526,1e-05,1.09962]
[1744232385874,109.68,83184.9794,18.8,0.98518,1e-05,1.10453]
[1744232386875,109.68,83178.4352,18.8,0.98511,1e-05,1.1095]
[1744232387876,109.69,83167.779,18.8,0.98498,1e-05,1.1175]
[1744232388877,109.69,83157.5843,18.8,0.98486,1e-05,1.1252]
[1744232389878,109.69,83151.5609,18.8,0.98478,1e-05,1.12982]
[1744232390879,109.7,83148.2745,18.8,0.98474,1e-05,1.13241]
[1744232391880,109.7,83146.5298,18.8,0.98472,1e-05,1.13386]
[1744232394062,109.7,83155.3614,18.8,0.98482,1e-05,1.1276]
[1744232395884,109.71,83166.332,18.8,0.98494,1e-05,1.11982]
[1744232396307,109.71,83166.332,18.8,0.98494,1e-05,1.11982]
[1744232396349,109.72,83166.332,18.8,0.98494,1e-05,1.12001]
[1744232397280,109.72,83183.4707,18.8,0.98514,1e-05,1.10742]
[1744232398887,109.72,83185.0369,18.8,0.98515,1e-05,1.10667]
[1744232399888,109.73,83171.2462,18.8,0.98499,1e-05,1.11696]
[1744232400890,109.73,83165.5132,18.8,0.98492,1e-05,1.12135]
[1744232403892,109.74,83179.2852,18.8,0.98507,1e-05,1.11175]
[1744232404894,109.75,83174.9605,18.8,0.98502,1e-05,1.11511]
[1744232405895,109.75,83180.5635,18.8,0.98508,1e-05,1.11118]
[1744232407897,109.76,83188.0137,18.8,0.98516,1e-05,1.10612]
[1744232409899,109.77,83185.9273,18.8,0.98513,1e-05,1.10802]
[1744232410900,109.77,83180.7889,18.8,0.98507,1e-05,1.11197]
[1744232411901,109.77,83172.411,18.8,0.98497,1e-05,1.11829]
[1744232412902,109.78,83179.1511,18.8,0.98504,1e-05,1.11352]
[1744232413903,109.78,83186.678,18.8,0.98513,1e-05,1.10819]
[1744232414904,109.79,83185.0681,18.8,0.98511,1e-05,1.10956]
[1744232415905,109.77,83182.3143,18.8,0.98508,1e-05,1.11098]
[1744232416906,109.77,83178.4873,18.8,0.98504,1e-05,1.11372]
[1744232417456,109.77,83178.4873,18.8,0.98504,1e-05,1.11372]
[1744232418908,109.78,83161.7816,18.8,0.98484,1e-05,1.12637]
[1744232419909,109.78,83163.4217,18.8,0.98485,1e-05,1.12532]
[1744232420910,109.79,83168.3815,18.8,0.98491,1e-05,1.12182]
[1744232421911,109.79,83170.6936,18.8,0.98494,1e-05,1.12028]
[1744232422912,109.79,83161.7538,18.8,0.98483,1e-05,1.12704]
[1744232423914,109.8,83157.6037,18.8,0.98478,1e-05,1.13027]
[1744232424655,109.8,83157.6037,18.8,0.98478,1e-05,1.13027]
[1744232425915,109.8,83148.1516,18.8,0.98466,1e-05,1.13759]
[1744232427917,109.81,83145.1328,18.8,0.98462,1e-05,1.14012]
[1744232428427,109.81,83145.1328,18.8,0.98462,1e-05,1.14012]
[1744232428918,109.81,83141.4219,18.8,0.98457,1e-05,1.14303]
[1744232430921,109.82,83137.3645,18.8,0.98452,1e-05,1.14632]
[1744232431922,109.82,83137.1604,18.8,0.98458,1e-05,1.14176]
[1744232432923,109.82,83135.7086,18.8,0.98456,1e-05,1.14298]
[1744232434214,109.82,83135.7086,18.8,0.98456,1e-05,1.14298]
[1744232434662,109.82,83135.7086,18.8,0.98456,1e-05,1.14298]
[1744232434760,109.82,83135.7086,18.8,0.98456,1e-05,1.14298]
[1744232435926,109.83,83151.6871,18.8,0.98474,1e-05,1.1314]
[1744232437384,109.83,83156.9337,18.8,0.9848,1e-05,1.12773]
[1744232438932,109.84,83167.7332,18.8,0.98492,1e-05,1.12022]
[1744232439933,109.85,83173.313,18.8,0.98498,1e-05,1.11635]
[1744232440934,109.85,83170.2106,18.8,0.98494,1e-05,1.11888]
[1744232441935,109.86,83175.8259,18.8,0.98501,1e-05,1.11499]
[1744232443937,109.87,83160.3106,18.8,0.98482,1e-05,1.1269]
[1744232444938,109.87,83167.25,18.8,0.98489,1e-05,1.12201]
[1744232445939,109.88,83169.9846,18.8,0.98492,1e-05,1.12023]
[1744232446940,109.88,83181.7673,18.8,0.98506,1e-05,1.11182]
[1744232448942,109.89,83175.8075,18.8,0.98498,1e-05,1.11644]
[1744232449943,109.9,83202.8528,18.8,0.98529,1e-05,1.09725]
[1744232450944,109.91,83206.0964,18.8,0.98532,1e-05,1.09518]
[1744232451747,109.91,83206.0964,18.8,0.98532,1e-05,1.09518]
[1744232452748,109.91,83206.0964,18.8,0.98532,1e-05,1.09518]
[1744232452946,109.91,83209.0943,18.8,0.98535,1e-05,1.09329]
[1744232453506,109.92,83209.0943,18.8,0.98535,1e-05,1.09357]
[1744232454214,109.92,83209.0943,18.8,0.98535,1e-05,1.09357]
[1744232455747,109.93,83209.0943,18.8,0.98534,1e-05,1.09385]
[1744232455774,109.98,83209.0943,18.8,0.9853,1e-05,1.09661]
[1744232456532,109.98,83240.6815,18.8,0.98566,1e-05,1.07393]
[1744232457538,110.04,83240.6815,18.8,0.98562,1e-05,1.07666]
[1744232458547,110.1,83252.1295,18.8,0.9857,1e-05,1.07124]
[1744232459591,110.1,83252.1295,18.8,0.9857,1e-05,1.07124]
[1744232459955,110.22,83274.2142,18.8,0.98586,1e-05,1.06106]
[1744232460940,110.22,83274.2142,18.8,0.98586,1e-05,1.06106]
[1744232461568,110.22,83274.2142,18.8,0.98586,1e-05,1.06106]
[1744232462622,110.28,83274.2142,18.8,0.98582,1e-05,1.06376]
[1744232463583,110.28,83257.9745,18.8,0.98564,1e-05,1.07525]
[1744232464589,110.34,83257.9745,18.8,0.9856,1e-05,1.07798]
[1744232467963,110.58,83277.1963,18.8,0.98565,1e-05,1.07521]
[1744232468964,110.64,83277.9954,18.8,0.98561,1e-05,1.07736]
[1744232471643,110.63,83276.6384,18.8,0.9856,1e-05,1.07799]
[1744232473657,110.63,83279.7315,18.8,0.98564,1e-05,1.07578]
[1744232474670,110.63,83278.4561,18.8,0.98562,1e-05,1.07668]
[1744232475975,110.64,83274.9314,18.8,0.98558,1e-05,1.0794]
[1744232477978,110.64,83267.5805,18.8,0.98549,1e-05,1.08507]
[1744232478660,110.64,83267.5805,18.8,0.98549,1e-05,1.08507]
[1744232478701,110.64,83267.5805,18.8,0.98549,1e-05,1.08507]
[1744232480981,110.71,83299.4344,18.8,0.9858,1e-05,1.06527]
[1744232481724,110.76,83299.4344,18.8,0.98576,1e-05,1.06797]
[1744232482419,110.76,83299.4344,18.8,0.98576,1e-05,1.06797]
[1744232483855,110.82,83299.4344,18.8,0.98572,1e-05,1.07067]
[1744232483926,110.88,83299.4344,18.8,0.98568,1e-05,1.07337]
[1744232484083,110.88,83299.4344,18.8,0.98568,1e-05,1.07337]
[1744232484993,110.94,83337.6565,18.8,0.98606,1e-05,1.04935]
[1744232485994,111.0,83312.3803,18.8,0.98574,1e-05,1.06936]
[1744232486763,111.0,83312.3803,18.8,0.98574,1e-05,1.06957]
[1744232487771,111.0,83291.4536,18.8,0.9855,1e-05,1.08456]
[1744232488778,111.01,83282.4409,18.8,0.9854,1e-05,1.09117]
[1744232489785,111.01,83274.7085,18.8,0.98531,1e-05,1.09689]
[1744232490579,111.01,83274.7085,18.8,0.98531,1e-05,1.09689]
[1744232490792,111.02,83274.7085,18.8,0.98531,1e-05,1.09708]
[1744232491799,111.02,83273.8243,18.8,0.98535,1e-05,1.09319]
[1744232493813,111.03,83272.2884,18.8,0.98533,1e-05,1.09468]
[1744232494167,111.03,83272.2884,18.8,0.98533,1e-05,1.09468]
[1744232494847,111.03,83272.2884,18.8,0.98533,1e-05,1.09487]
[1744232496645,111.02,83272.7895,18.8,0.98534,1e-05,1.094]
[1744232496861,111.03,83272.7895,18.8,0.98534,1e-05,1.09418]
[1744232499884,111.04,83252.7636,18.8,0.9851,1e-05,1.10911]
[1744232500891,111.04,83253.6539,18.8,0.98511,1e-05,1.10864]
[1744232501898,111.05,83259.5248,18.8,0.98517,1e-05,1.10458]
[1744232502905,111.05,83257.2718,18.8,0.98514,1e-05,1.10638]
[1744232503912,111.05,83256.2952,18.8,0.98513,1e-05,1.10726]
[1744232504919,111.06,83256.97,18.8,0.98514,1e-05,1.10694]
[1744232505926,111.06,83256.4574,18.8,0.98513,1e-05,1.10748]
[1744232506933,111.06,83249.2798,18.8,0.98504,1e-05,1.11282]
[1744232507797,111.06,83249.2798,18.8,0.98504,1e-05,1.11282]
[1744232507940,111.07,83249.2798,18.8,0.98504,1e-05,1.11295]
[1744232508948,111.07,83224.9899,18.8,0.98475,1e-05,1.13082]
[1744232509955,111.07,83230.6434,18.8,0.98482,1e-05,1.12681]
[1744232510962,111.07,83225.7037,18.8,0.98476,1e-05,1.13056]
[1744232511317,111.07,83225.7037,18.8,0.98476,1e-05,1.13056]
[1744232511660,111.07,83225.7037,18.8,0.98476,1e-05,1.13056]
[1744232511969,111.08,83225.7037,18.8,0.98476,1e-05,1.13069]
[1744232512976,111.08,83221.0912,18.8,0.9847,1e-05,1.13421]
[1744232513983,111.08,83221.0912,18.8,0.9847,1e-05,1.1344]
[1744232514990,111.09,83271.9109,18.8,0.98528,1e-05,1.09766]
[1744232515664,111.09,83271.9109,18.8,0.98528,1e-05,1.09766]
[1744232515997,111.09,83271.9109,18.8,0.98528,1e-05,1.09786]
[1744232517004,111.1,83277.6982,18.8,0.98534,1e-05,1.0939]
[1744232518011,111.1,83265.3595,18.8,0.9852,1e-05,1.10293]
[1744232520028,111.11,83262.2702,18.8,0.98516,1e-05,1.10551]
[1744232521036,111.11,83266.0447,18.8,0.9852,1e-05,1.10297]
[1744232522042,111.12,83264.9047,18.8,0.98518,1e-05,1.10397]
[1744232523043,111.12,83261.4238,18.8,0.98514,1e-05,1.10665]
[1744232524044,111.12,83264.6058,18.8,0.98517,1e-05,1.10453]
[1744232525045,111.13,83271.3395,18.8,0.98525,1e-05,1.09987]
[1744232525171,111.13,83271.3395,18.8,0.98525,1e-05,1.09987]
[1744232526046,111.13,83267.4388,18.8,0.9852,1e-05,1.10286]
[1744232527047,111.13,83262.1337,18.8,0.98514,1e-05,1.10661]
[1744232528048,111.13,83274.6242,18.8,0.98528,1e-05,1.09782]
[1744232529049,111.14,83292.469,18.8,0.98548,1e-05,1.08529]
[1744232531051,111.15,83297.6284,18.8,0.98553,1e-05,1.08212]
[1744232532052,111.16,83313.4657,18.8,0.9857,1e-05,1.07121]
[1744232533053,111.21,83327.2648,18.8,0.98581,1e-05,1.06423]
[1744232535065,111.23,83322.7744,18.8,0.98576,1e-05,1.06792]
[1744232535300,111.23,83322.7744,18.8,0.98576,1e-05,1.06792]
[1744232536065,111.23,83320.1751,18.8,0.98572,1e-05,1.07001]
[1744232537066,111.29,83330.6098,18.8,0.9858,1e-05,1.06539]
[1744232538067,111.35,83338.9799,18.8,0.98585,1e-05,1.06223]
[1744232539068,111.41,83333.56,18.8,0.98575,1e-05,1.06869]
[1744232541070,111.42,83335.1393,18.8,0.98575,1e-05,1.06813]
[1744232542191,111.54,83340.2621,18.8,0.98573,1e-05,1.06991]
[1744232545074,111.66,83348.8304,18.8,0.98574,1e-05,1.06929]
[1744232545902,111.66,83348.8304,18.8,0.98574,1e-05,1.06929]
[1744232546005,111.67,83348.8304,18.8,0.98574,1e-05,1.06956]
[1744232546222,111.67,83348.2579,18.8,0.98572,1e-05,1.07023]
[1744232547229,111.73,83348.8923,18.8,0.98569,1e-05,1.07247]
[1744232549078,111.79,83362.3252,18.8,0.9858,1e-05,1.06577]
[1744232552081,111.86,83364.0241,18.8,0.98582,1e-05,1.06317]
[1744232553082,111.92,83372.636,18.8,0.98588,1e-05,1.05986]
[1744232554083,111.98,83377.5747,18.8,0.98589,1e-05,1.0591]
[1744232555084,112.04,83383.1216,18.8,0.98591,1e-05,1.05793]
[1744232556086,112.1,83385.9417,18.8,0.9859,1e-05,1.05863]
[1744232556427,112.1,83385.9417,18.8,0.9859,1e-05,1.05863]
[1744232557048,112.1,83385.9417,18.8,0.9859,1e-05,1.05863]
[1744232557366,112.1,83385.9417,18.8,0.9859,1e-05,1.05863]
[1744232558088,112.22,83401.6269,18.8,0.98599,1e-05,1.05313]
[1744232559089,112.28,83403.3416,18.8,0.98596,1e-05,1.05459]
[1744232559739,112.28,83403.3416,18.8,0.98596,1e-05,1.05459]
[1744232561091,112.4,83404.6649,18.8,0.9859,1e-05,1.05897]
[1744232562092,112.46,83405.1343,18.8,0.98586,1e-05,1.0613]
[1744232564094,112.58,83406.7787,18.8,0.9858,1e-05,1.06546]
[1744232565095,112.58,83407.3966,18.8,0.9858,1e-05,1.0653]
[1744232566096,112.59,83405.5339,18.8,0.98578,1e-05,1.06686]
[1744232567090,112.59,83405.5339,18.8,0.98578,1e-05,1.06686]
[1744232567097,112.59,83400.0487,18.8,0.98571,1e-05,1.07092]
[1744232568099,112.65,83394.3161,18.8,0.98561,1e-05,1.07757]
[1744232570108,112.77,83391.7306,18.8,0.9855,1e-05,1.08472]
[1744232571108,112.78,83385.1341,18.8,0.98542,1e-05,1.08961]
[1744232572109,112.78,83384.0745,18.8,0.9854,1e-05,1.09062]
[1744232573110,112.79,83384.7436,18.8,0.98541,1e-05,1.09042]
[1744232574111,112.8,83376.2519,18.8,0.98531,1e-05,1.09667]
[1744232575112,112.8,83372.3748,18.8,0.98526,1e-05,1.09968]
[1744232576113,112.81,83369.7815,18.8,0.98523,1e-05,1.10178]
[1744232577533,112.81,83369.8394,18.8,0.98522,1e-05,1.10202]
[1744232577634,112.82,83369.8394,18.8,0.98522,1e-05,1.10229]
[1744232579122,112.83,83363.7752,18.8,0.98515,1e-05,1.10686]
[1744232580123,112.83,83361.1598,18.8,0.98511,1e-05,1.10899]
[1744232580598,112.83,83361.1598,18.8,0.98511,1e-05,1.10899]
[1744232581124,112.84,83346.7391,18.8,0.98494,1e-05,1.11956]
[1744232582125,112.84,83323.4389,18.8,0.98467,1e-05,1.13664]
[1744232583126,112.85,83308.2652,18.8,0.98449,1e-05,1.14797]
[1744232584127,112.86,83300.7894,18.8,0.9844,1e-05,1.15372]
[1744232585156,112.86,83297.3671,18.8,0.98435,1e-05,1.15652]
[1744232586157,112.87,83280.622,18.8,0.98415,1e-05,1.16917]
[1744232587158,112.87,83281.9513,18.8,0.98416,1e-05,1.16846]
[1744232588159,112.88,83278.3819,18.8,0.98411,1e-05,1.17139]
[1744232589160,112.89,83276.4824,18.8,0.98409,1e-05,1.17308]
[1744232590419,112.89,83276.4824,18.8,0.98409,1e-05,1.17308]
[1744232590764,112.89,83276.4824,18.8,0.98409,1e-05,1.17308]
[1744232591162,112.89,83275.7173,18.8,0.98407,1e-05,1.17393]
[1744232591192,112.89,83275.7173,18.8,0.98407,1e-05,1.17393]
[1744232591544,112.9,83275.7173,18.8,0.98407,1e-05,1.17422]
[1744232593139,112.9,83275.7173,18.8,0.98407,1e-05,1.17422]
[1744232593166,112.9,83250.2844,18.8,0.98376,1e-05,1.19354]
[1744232593558,112.91,83250.2844,18.8,0.98375,1e-05,1.19383]
[1744232594565,112.92,83236.397,18.8,0.98358,1e-05,1.20462]
[1744232595572,112.92,83226.2966,18.8,0.98345,1e-05,1.21258]
[1744232596579,112.93,83209.5915,18.8,0.98323,1e-05,1.22564]
[1744232597586,112.93,83189.2916,18.8,0.98297,1e-05,1.24158]
[1744232598593,112.94,83184.1711,18.8,0.98291,1e-05,1.24581]
[1744232599601,112.94,83181.8606,18.8,0.98287,1e-05,1.24785]
[1744232600745,112.94,83181.8606,18.8,0.98287,1e-05,1.24785]
[1744232600872,112.94,83181.8606,18.8,0.98287,1e-05,1.24785]
[1744232602180,112.95,83174.4819,18.8,0.98277,1e-05,1.2541]
[1744232603014,112.95,83174.4819,18.8,0.98277,1e-05,1.2541]
[1744232603095,112.96,83174.4819,18.8,0.98277,1e-05,1.25431]
[1744232603631,112.96,83157.0877,18.8,0.98254,1e-05,1.26819]
[1744232604638,112.96,83151.5476,18.8,0.98246,1e-05,1.27276]
[1744232606184,112.97,83133.2035,18.8,0.98222,1e-05,1.28754]
[1744232608186,112.97,83134.6598,18.8,0.98223,1e-05,1.28673]
[1744232610190,112.98,83133.9292,18.8,0.98222,1e-05,1.28767]
[1744232611441,112.98,83133.9292,18.8,0.98222,1e-05,1.28757]
[1744232611689,112.98,83133.9292,18.8,0.98229,1e-05,1.28224]
[1744232612887,112.98,83133.9292,18.8,0.98229,1e-05,1.28224]
[1744232612986,112.97,83133.9292,18.8,0.98229,1e-05,1.28207]
[1744232614193,112.97,83087.7176,18.8,0.98168,1e-05,1.31915]
[1744232614710,112.97,83087.7176,18.8,0.98168,1e-05,1.31894]
[1744232615280,112.97,83087.7176,18.8,0.98168,1e-05,1.31894]
[1744232615717,112.96,83087.7176,18.8,0.98169,1e-05,1.31875]
[1744232616649,112.96,83087.7176,18.8,0.98169,1e-05,1.31875]
[1744232616727,112.96,83087.7176,18.8,0.98169,1e-05,1.31845]
[1744232617685,112.96,83087.7176,18.8,0.98169,1e-05,1.31845]
[1744232618197,112.96,83061.6037,18.8,0.98133,1e-05,1.33993]
[1744232618740,112.96,83061.6037,18.8,0.98133,1e-05,1.34]
[1744232619747,112.96,83061.6037,18.8,0.98133,1e-05,1.34004]
[1744232620754,112.96,83035.064,18.8,0.98096,1e-05,1.36214]
[1744232621761,112.96,83033.6462,18.8,0.98094,1e-05,1.36337]
[1744232622768,112.96,83031.9576,18.8,0.98092,1e-05,1.36484]
[1744232623775,112.96,83034.6756,18.8,0.98095,1e-05,1.36261]
[1744232624782,112.96,83033.8023,18.8,0.98094,1e-05,1.36338]
[1744232625789,112.97,83032.6708,18.8,0.98092,1e-05,1.36438]
[1744232628810,112.95,83035.9746,18.8,0.98098,1e-05,1.36095]
[1744232630414,112.95,83035.8792,18.8,0.98098,1e-05,1.36082]
[1744232631212,112.94,83059.3269,18.8,0.98131,1e-05,1.34115]
[1744232631831,112.94,83059.3269,18.8,0.98131,1e-05,1.34099]
[1744232632838,112.94,83073.3559,18.8,0.98151,1e-05,1.32928]
[1744232634853,112.93,83074.8636,18.8,0.98154,1e-05,1.3277]
[1744232635859,112.93,83063.6412,18.8,0.98139,1e-05,1.33675]
[1744232636866,112.92,83062.2384,18.8,0.98137,1e-05,1.33773]
[1744232637873,112.92,83063.4368,18.8,0.98139,1e-05,1.33657]
[1744232638880,112.92,83061.1608,18.8,0.98136,1e-05,1.33827]
[1744232639347,112.92,83061.1608,18.8,0.98136,1e-05,1.33827]
[1744232639887,112.91,83061.1608,18.8,0.98136,1e-05,1.3381]
[1744232640894,112.91,83071.4611,18.8,0.98151,1e-05,1.32948]
[1744232642223,112.91,83089.4663,18.8,0.98175,1e-05,1.31463]
[1744232643916,112.9,83089.4663,18.8,0.98176,1e-05,1.31438]
[1744232644924,112.9,83109.8642,18.8,0.98203,1e-05,1.29778]
[1744232645931,112.9,83121.1271,18.8,0.98218,1e-05,1.28864]
[1744232646938,112.9,83125.258,18.8,0.98224,1e-05,1.28525]
[1744232648016,112.9,83125.258,18.8,0.98224,1e-05,1.28525]
[1744232650094,112.84,83125.6152,18.8,0.98229,1e-05,1.28195]
[1744232650966,112.78,83126.2206,18.8,0.98235,1e-05,1.27854]
[1744232651823,112.78,83126.2206,18.8,0.98235,1e-05,1.27854]
[1744232652980,112.71,83125.5364,18.8,0.98239,1e-05,1.27578]
[1744232653252,112.71,83125.5364,18.8,0.98239,1e-05,1.27578]
[1744232653987,112.71,83125.5364,18.8,0.9824,1e-05,1.27557]
[1744232656003,112.7,83071.9894,18.8,0.98169,1e-05,1.31834]
[1744232657008,112.69,83073.3545,18.8,0.98171,1e-05,1.31701]
[1744232658018,112.69,83074.1759,18.8,0.98172,1e-05,1.31613]
[1744232659025,112.69,83072.3429,18.8,0.9817,1e-05,1.31741]
[1744232659982,112.69,83072.3429,18.8,0.9817,1e-05,1.31741]
[1744232660242,112.68,83084.3697,18.8,0.98187,1e-05,1.30742]
[1744232662046,112.67,83083.7773,18.8,0.98187,1e-05,1.30751]
[1744232662973,112.67,83083.7773,18.8,0.98187,1e-05,1.30751]
[1744232663053,112.67,83083.7773,18.8,0.98187,1e-05,1.30732]
[1744232664060,112.67,83085.0739,18.8,0.98189,1e-05,1.30607]
[1744232665098,112.67,83085.0739,18.8,0.98189,1e-05,1.30607]
[1744232665167,112.66,83085.0739,18.8,0.98189,1e-05,1.30589]
[1744232665922,112.66,83085.0739,18.8,0.98189,1e-05,1.30589]
[1744232666536,112.66,83085.0739,18.8,0.98189,1e-05,1.30589]
[1744232667081,112.66,83085.0739,18.8,0.9819,1e-05,1.30555]
[1744232668128,112.65,83085.0739,18.8,0.9819,1e-05,1.30542]
[1744232670102,112.65,83125.8498,18.8,0.98245,1e-05,1.27244]
[1744232671109,112.65,83133.5433,18.8,0.98262,1e-05,1.26106]
[1744232672119,112.64,83134.0322,18.8,0.98262,1e-05,1.26057]
[1744232673124,112.64,83135.0511,18.8,0.98264,1e-05,1.25967]
[1744232674131,112.64,83135.837,18.8,0.98265,1e-05,1.25896]
[1744232675138,112.64,83137.6516,18.8,0.98268,1e-05,1.25744]
[1744232676145,112.64,83137.9412,18.8,0.98268,1e-05,1.25713]
[1744232677152,112.63,83147.6065,18.8,0.98281,1e-05,1.24945]
[1744232679166,112.63,83148.2444,18.8,0.98282,1e-05,1.2488]
[1744232680173,112.63,83149.3045,18.8,0.98283,1e-05,1.24788]
[1744232681180,112.63,83140.2344,18.8,0.98272,1e-05,1.2549]
[1744232682187,112.63,83123.7675,18.8,0.98251,1e-05,1.2678]
[1744232683194,112.62,83118.3493,18.8,0.98244,1e-05,1.27198]
[1744232684201,112.62,83115.6125,18.8,0.9824,1e-05,1.27403]
[1744232685208,112.62,83110.7401,18.8,0.98234,1e-05,1.27779]
[1744232686215,112.62,83111.2283,18.8,0.98235,1e-05,1.27728]
[1744232687222,112.61,83112.5946,18.8,0.98237,1e-05,1.27606]
[1744232688281,112.61,83111.0409,18.8,0.98235,1e-05,1.27717]
[1744232691250,112.6,83114.2124,18.8,0.9824,1e-05,1.27429]
[1744232693264,112.6,83115.227,18.8,0.98241,1e-05,1.2733]
[1744232694271,112.6,83114.2777,18.8,0.9824,1e-05,1.27398]
[1744232695278,112.6,83113.6439,18.8,0.9824,1e-05,1.27442]
[1744232696285,112.6,83120.2977,18.8,0.98248,1e-05,1.26907]
[1744232697290,112.59,83123.6254,18.8,0.98253,1e-05,1.26638]
[1744232698291,112.59,83124.2768,18.8,0.98254,1e-05,1.26582]
[1744232699292,112.59,83122.3693,18.8,0.98251,1e-05,1.26728]
[1744232701294,112.59,83120.8595,18.8,0.9825,1e-05,1.26838]
[1744232702295,112.59,83115.5252,18.8,0.98243,1e-05,1.27256]
[1744232703296,112.59,83116.444,18.8,0.98244,1e-05,1.27177]
[1744232705298,112.59,83114.6985,18.8,0.98242,1e-05,1.27305]
[1744232706299,112.58,83109.7186,18.8,0.98235,1e-05,1.27695]
[1744232707300,112.58,83106.3699,18.8,0.98231,1e-05,1.27956]
[1744232708301,112.58,83114.2781,18.8,0.98242,1e-05,1.27319]
[1744232709302,112.58,83118.9545,18.8,0.98248,1e-05,1.26941]
[1744232710303,112.58,83109.6964,18.8,0.98236,1e-05,1.27672]
[1744232713306,112.58,83110.7623,18.8,0.98238,1e-05,1.27567]
[1744232715308,112.57,83109.6656,18.8,0.98236,1e-05,1.27642]
[1744232717310,112.57,83110.8927,18.8,0.98238,1e-05,1.27531]
[1744232718312,112.57,83114.764,18.8,0.98243,1e-05,1.27217]
[1744232719312,112.57,83118.2722,18.8,0.98248,1e-05,1.26933]
[1744232720313,112.57,83119.8217,18.8,0.9825,1e-05,1.26804]
[1744232720479,112.57,83119.8217,18.8,0.9825,1e-05,1.26804]
[1744232721314,112.57,83115.2356,18.8,0.98244,1e-05,1.27163]
[1744232721892,112.57,83115.2356,18.8,0.98244,1e-05,1.27163]
[1744232723316,112.56,83116.2958,18.8,0.98246,1e-05,1.27068]
[1744232724317,112.55,83117.9246,18.8,0.98249,1e-05,1.26886]
[1744232725318,112.54,83121.5472,18.8,0.98254,1e-05,1.26552]
[1744232726319,112.53,83120.5454,18.8,0.98254,1e-05,1.26585]
[1744232729322,112.51,83119.8495,18.8,0.98254,1e-05,1.26545]
[1744232730323,112.5,83117.2227,18.8,0.98252,1e-05,1.26705]
[1744232731324,112.49,83110.1516,18.8,0.9825,1e-05,1.26691]
[1744232732325,112.48,83107.1992,18.8,0.98247,1e-05,1.26874]
[1744232733326,112.47,83106.2137,18.8,0.98247,1e-05,1.269]
[1744232734327,112.46,83103.6326,18.8,0.98244,1e-05,1.27051]
[1744232734879,112.46,83103.6326,18.8,0.98244,1e-05,1.27051]
[1744232734980,112.45,83103.6326,18.8,0.98245,1e-05,1.26991]
[1744232736329,112.43,83092.5741,18.8,0.98232,1e-05,1.27807]
[1744232736618,112.43,83092.5741,18.8,0.98232,1e-05,1.27807]
[1744232737330,112.42,83093.1786,18.8,0.98233,1e-05,1.27693]
[1744232739332,112.41,83059.5302,18.8,0.98189,1e-05,1.30347]
[1744232741334,112.41,83046.8631,18.8,0.98172,1e-05,1.31397]
[1744232742335,112.41,83041.1882,18.8,0.98164,1e-05,1.31869]
[1744232743336,112.42,83042.5628,18.8,0.98166,1e-05,1.31763]
[1744232745338,112.42,83038.7212,18.8,0.9816,1e-05,1.32091]
[1744232746339,112.42,83043.7102,18.8,0.98167,1e-05,1.31689]
[1744232747340,112.42,83046.5622,18.8,0.98171,1e-05,1.31463]
[1744232748341,112.42,83040.5692,18.8,0.98163,1e-05,1.31961]
[1744232749342,112.42,83039.2931,18.8,0.98161,1e-05,1.32072]
[1744232750343,112.42,83034.6771,18.8,0.98154,1e-05,1.32457]
[1744232751345,112.43,83030.4179,18.8,0.98148,1e-05,1.32813]
[1744232752346,112.43,83027.9287,18.8,0.98145,1e-05,1.33024]
[1744232753347,112.43,83027.1758,18.8,0.98144,1e-05,1.3309]
[1744232754300,112.43,83027.1758,18.8,0.98144,1e-05,1.3309]
[1744232754348,112.43,83017.3679,18.8,0.9813,1e-05,1.33906]
[1744232755245,112.43,83017.3679,18.8,0.9813,1e-05,1.33906]
[1744232755310,112.43,83017.3679,18.8,0.9813,1e-05,1.33908]
[1744232756350,112.43,83003.9357,18.8,0.98111,1e-05,1.35029]
[1744232757351,112.43,82993.2196,18.8,0.98096,1e-05,1.35927]
[1744232758352,112.43,82989.5879,18.8,0.98091,1e-05,1.36231]
[1744232759353,112.43,82987.645,18.8,0.98088,1e-05,1.36394]
[1744232760354,112.43,82986.3401,18.8,0.98087,1e-05,1.36502]
[1744232761355,112.43,82986.8203,18.8,0.98087,1e-05,1.36461]
[1744232765778,112.41,82985.5857,18.8,0.98087,1e-05,1.36476]
[1744232768362,112.4,82979.7736,18.8,0.9808,1e-05,1.36921]
[1744232769363,112.4,82978.6093,18.8,0.98078,1e-05,1.36997]
[1744232770365,112.39,82979.4488,18.8,0.9808,1e-05,1.36903]
[1744232771366,112.39,82975.7578,18.8,0.98075,1e-05,1.37192]
[1744232772828,112.38,82979.5335,18.8,0.98081,1e-05,1.36827]
[1744232774369,112.37,82974.5263,18.8,0.98074,1e-05,1.37228]
[1744232775849,112.37,82978.9502,18.8,0.98081,1e-05,1.36808]
[1744232777372,112.36,82977.6523,18.8,0.9808,1e-05,1.36895]
[1744232778870,112.35,82978.563,18.8,0.98082,1e-05,1.36774]
[1744232779877,112.35,82982.0931,18.8,0.98087,1e-05,1.36454]
[1744232780884,112.34,82984.9937,18.8,0.98092,1e-05,1.36189]
[1744232781891,112.34,82990.5563,18.8,0.981,1e-05,1.35701]
[1744232782898,112.34,82991.8644,18.8,0.98102,1e-05,1.35571]
[1744232784912,112.33,82994.5838,18.8,0.98107,1e-05,1.35304]
[1744232785919,112.33,82997.2532,18.8,0.98111,1e-05,1.35061]
[1744232787382,112.32,82996.8489,18.8,0.9811,1e-05,1.35075]
[1744232788940,112.31,82995.4947,18.8,0.98109,1e-05,1.35149]
[1744232789947,112.31,82989.7918,18.8,0.98102,1e-05,1.35606]
[1744232790954,112.31,82986.6518,18.8,0.98097,1e-05,1.35849]
[1744232791961,112.3,82987.8607,18.8,0.98107,1e-05,1.35186]
[1744232792968,112.3,82986.9107,18.8,0.98106,1e-05,1.35246]
[1744232793975,112.29,82985.9102,18.8,0.98105,1e-05,1.3531]
[1744232794982,112.29,82985.2523,18.8,0.98104,1e-05,1.35345]
[1744232795989,112.29,82983.1999,18.8,0.98101,1e-05,1.35497]
[1744232798003,112.28,82983.9963,18.8,0.98103,1e-05,1.3539]
[1744232799010,112.27,82983.5627,18.8,0.98103,1e-05,1.35406]
[1744232800017,112.27,82978.4036,18.8,0.98096,1e-05,1.35819]
[1744232801024,112.27,82975.8782,18.8,0.98093,1e-05,1.3601]
[1744232803038,112.26,82978.5283,18.8,0.98097,1e-05,1.35746]
[1744232804045,112.25,82979.3277,18.8,0.98099,1e-05,1.35658]
[1744232805052,112.25,82978.6666,18.8,0.98098,1e-05,1.35694]
[1744232807066,112.24,82979.9005,18.8,0.981,1e-05,1.3555]
[1744232808073,112.24,82982.21,18.8,0.98104,1e-05,1.35337]
[1744232809093,112.24,82982.21,18.8,0.98104,1e-05,1.35337]
[1744232810093,112.23,82994.9522,18.8,0.98122,1e-05,1.34236]
[1744232811099,112.23,83000.5402,18.8,0.98131,1e-05,1.33753]
[1744232812106,112.22,83001.2203,18.8,0.98132,1e-05,1.3368]
[1744232813113,112.22,83000.7878,18.8,0.98131,1e-05,1.33699]
[1744232815128,112.21,83001.6523,18.8,0.98133,1e-05,1.33594]
[1744232816135,112.21,83000.9449,18.8,0.98133,1e-05,1.33635]
[1744232817142,112.21,82999.9207,18.8,0.98131,1e-05,1.33703]
[1744232818149,112.2,82996.2315,18.8,0.98127,1e-05,1.33993]
[1744232820163,112.2,82995.8405,18.8,0.98127,1e-05,1.33991]
[1744232821417,112.19,82992.7357,18.8,0.98122,1e-05,1.34232]
[1744232823184,112.19,83001.9222,18.8,0.98136,1e-05,1.33436]
[1744232824191,112.18,83012.1,18.8,0.9815,1e-05,1.32578]
[1744232825198,112.18,83013.7188,18.8,0.98153,1e-05,1.3243]
[1744232826205,112.18,83014.0794,18.8,0.98153,1e-05,1.32386]
[1744232826843,112.18,83014.0794,18.8,0.98153,1e-05,1.32386]
[1744232827423,112.18,83014.6875,18.8,0.98154,1e-05,1.32321]
[1744232829226,112.17,83009.8888,18.8,0.98148,1e-05,1.32687]
[1744232830233,112.17,83003.9166,18.8,0.9814,1e-05,1.33166]
[1744232833254,112.16,83006.1613,18.8,0.98144,1e-05,1.32933]
[1744232834262,112.15,83005.6037,18.8,0.98144,1e-05,1.32964]
[1744232835269,112.15,83008.6318,18.8,0.98148,1e-05,1.32699]
[1744232836276,112.15,83011.7998,18.8,0.98153,1e-05,1.32423]
[1744232837283,112.15,83019.052,18.8,0.98163,1e-05,1.31815]
[1744232838290,112.15,83037.7046,18.8,0.98188,1e-05,1.30277]
[1744232839298,112.14,83050.3337,18.8,0.98206,1e-05,1.29242]
[1744232840304,112.14,83051.2712,18.8,0.98207,1e-05,1.29158]
[1744232841311,112.14,83054.2506,18.8,0.98211,1e-05,1.28908]
[1744232843325,112.14,83050.3541,18.8,0.98206,1e-05,1.29205]
[1744232844332,112.13,83048.8157,18.8,0.98204,1e-05,1.29321]
[1744232845340,112.13,83046.7778,18.8,0.98202,1e-05,1.29477]
[1744232846347,112.13,83045.0524,18.8,0.982,1e-05,1.29607]
[1744232847354,112.13,83042.5783,18.8,0.98196,1e-05,1.29798]
[1744232848361,112.13,83041.3791,18.8,0.98195,1e-05,1.29886]
[1744232850375,112.12,83041.6568,18.8,0.98196,1e-05,1.29845]
[1744232851382,112.12,83052.2102,18.8,0.98217,1e-05,1.28455]
[1744232852389,112.12,83050.3048,18.8,0.98214,1e-05,1.286]
[1744232853396,112.12,83047.0468,18.8,0.9821,1e-05,1.28856]
[1744232856417,112.11,83048.3928,18.8,0.98212,1e-05,1.28723]
[1744232857424,112.11,83050.1586,18.8,0.98215,1e-05,1.28572]
[1744232858431,112.11,83049.16,18.8,0.98214,1e-05,1.28645]
[1744232859438,112.11,83050.6145,18.8,0.98216,1e-05,1.2852]
[1744232861452,112.11,83051.6828,18.8,0.98217,1e-05,1.28419]
[1744232862458,112.1,83054.4528,18.8,0.98221,1e-05,1.28188]
[1744232864460,112.1,83069.258,18.8,0.98241,1e-05,1.26987]
[1744232865461,112.1,83086.8344,18.8,0.98264,1e-05,1.25585]
[1744232866350,112.1,83086.8344,18.8,0.98264,1e-05,1.25585]
[1744232867463,112.1,83091.9711,18.8,0.98271,1e-05,1.25174]
[1744232868464,112.1,83091.1999,18.8,0.9827,1e-05,1.25233]
[1744232869465,112.1,83090.568,18.8,0.98269,1e-05,1.25281]
[1744232871033,112.1,83090.5962,18.8,0.98269,1e-05,1.25277]
[1744232871318,112.1,83090.5962,18.8,0.98269,1e-05,1.25277]
[1744232872468,112.1,83091.9787,18.8,0.98271,1e-05,1.25164]
[1744232875471,112.1,83094.1399,18.8,0.98274,1e-05,1.24988]
[1744232877473,112.1,83093.523,18.8,0.98273,1e-05,1.25034]
[1744232878474,112.1,83094.7365,18.8,0.98275,1e-05,1.24937]
[1744232880476,112.1,83094.3682,18.8,0.98275,1e-05,1.24963]
[1744232881477,112.1,83098.2564,18.8,0.9828,1e-05,1.24655]
[1744232882478,112.1,83103.0999,18.8,0.98286,1e-05,1.24274]
[1744232882584,112.1,83103.0999,18.8,0.98286,1e-05,1.24274]
[1744232882605,112.1,83103.0999,18.8,0.98286,1e-05,1.24274]
[1744232884480,112.1,83127.1581,18.8,0.98317,1e-05,1.22396]
[1744232885330,112.1,83127.1581,18.8,0.98317,1e-05,1.22396]
[1744232885481,112.1,83127.1581,18.8,0.98317,1e-05,1.224]
[1744232886483,112.1,83159.5921,18.8,0.98357,1e-05,1.19906]
[1744232887484,112.1,83179.4402,18.8,0.98382,1e-05,1.18405]
[1744232888485,112.1,83177.4228,18.8,0.98379,1e-05,1.18568]
[1744232888767,112.1,83177.4228,18.8,0.98379,1e-05,1.18568]
[1744232888885,112.1,83177.4228,18.8,0.98379,1e-05,1.18568]
[1744232889266,112.1,83177.4228,18.8,0.98379,1e-05,1.18568]
[1744232889394,112.1,83177.4228,18.8,0.98379,1e-05,1.18568]
[1744232890564,112.11,83174.8463,18.8,0.98376,1e-05,1.18773]
[1744232890792,112.11,83174.8463,18.8,0.98376,1e-05,1.18773]
[1744232891565,112.11,83239.1623,18.8,0.98453,1e-05,1.14002]
[1744232892566,112.12,83238.3568,18.8,0.98452,1e-05,1.14078]
[1744232893567,112.12,83240.8787,18.8,0.98455,1e-05,1.1391]
[1744232894568,112.12,83242.6499,18.8,0.98456,1e-05,1.13798]
[1744232895569,112.13,83243.1817,18.8,0.98457,1e-05,1.13777]
[1744232896463,112.13,83243.1817,18.8,0.98457,1e-05,1.13777]
[1744232896549,112.13,83243.1817,18.8,0.98456,1e-05,1.13794]
[1744232896897,112.13,83242.5995,18.8,0.98456,1e-05,1.13837]
[1744232897797,112.13,83242.5995,18.8,0.98456,1e-05,1.13837]
[1744232898021,112.13,83242.5995,18.8,0.98456,1e-05,1.13837]
[1744232898572,112.14,83295.2254,18.8,0.98516,1e-05,1.10072]
[1744232899573,112.15,83301.7928,18.8,0.98523,1e-05,1.09628]
[1744232900574,112.15,83295.8074,18.8,0.98516,1e-05,1.10079]
[1744232902158,112.16,83296.2444,18.8,0.98516,1e-05,1.10071]
[1744232902247,112.16,83296.2444,18.8,0.98516,1e-05,1.10071]
[1744232903302,112.16,83296.2444,18.8,0.98516,1e-05,1.10071]
[1744232903577,112.17,83319.5849,18.8,0.98542,1e-05,1.08465]
[1744232904578,112.17,83334.9577,18.8,0.98559,1e-05,1.07411]
[1744232906580,112.18,83341.8078,18.8,0.98566,1e-05,1.06959]
[1744232907923,112.19,83341.8078,18.8,0.98565,1e-05,1.06986]
[1744232908582,112.19,83339.7824,18.8,0.98563,1e-05,1.07154]
[1744232908738,112.19,83339.7824,18.8,0.98563,1e-05,1.07154]
[1744232909583,112.2,83362.6152,18.8,0.98587,1e-05,1.05622]
[1744232910584,112.26,83367.85,18.8,0.98589,1e-05,1.05525]
[1744232911585,112.27,83362.5388,18.8,0.98588,1e-05,1.05454]
[1744232912586,112.28,83358.9382,18.8,0.98584,1e-05,1.05729]
[1744232913587,112.28,83359.5483,18.8,0.98584,1e-05,1.05714]
[1744232914588,112.29,83355.7908,18.8,0.9858,1e-05,1.06]
[1744232915589,112.29,83338.9909,18.8,0.98561,1e-05,1.07196]
[1744232916591,112.3,83335.6418,18.8,0.98557,1e-05,1.07457]
[1744232917592,112.31,83333.0011,18.8,0.98553,1e-05,1.07669]
[1744232917819,112.31,83333.0011,18.8,0.98553,1e-05,1.07669]
[1744232918593,112.31,83325.493,18.8,0.98544,1e-05,1.08223]
[1744232919473,112.31,83325.493,18.8,0.98544,1e-05,1.08223]
[1744232919574,112.32,83325.493,18.8,0.98544,1e-05,1.08249]
[1744232920595,112.32,83318.0978,18.8,0.98535,1e-05,1.08796]
[1744232922597,112.33,83314.0051,18.8,0.9853,1e-05,1.09136]
[1744232923598,112.34,83313.5539,18.8,0.98529,1e-05,1.09193]
[1744232925601,112.35,83308.0602,18.8,0.98522,1e-05,1.09633]
[1744232927604,112.36,83289.9071,18.8,0.98501,1e-05,1.10975]
[1744232929606,112.37,83276.5952,18.8,0.98484,1e-05,1.11983]
[1744232930607,112.38,83263.6967,18.8,0.98469,1e-05,1.12946]
[1744232931608,112.38,83257.6005,18.8,0.98461,1e-05,1.13419]
[1744232932609,112.39,83255.4036,18.8,0.98458,1e-05,1.13607]
[1744232933610,112.39,83245.5237,18.8,0.98446,1e-05,1.14359]
[1744232934611,112.4,83248.5139,18.8,0.98449,1e-05,1.14156]
[1744232936613,112.41,83275.1616,18.8,0.9848,1e-05,1.12252]
[1744232937614,112.41,83274.0718,18.8,0.98479,1e-05,1.12351]
[1744232939616,112.42,83272.0545,18.8,0.98476,1e-05,1.12536]
[1744232940617,112.42,83267.0817,18.8,0.98469,1e-05,1.12916]
[1744232941618,112.43,83261.5053,18.8,0.98463,1e-05,1.1334]
[1744232942619,112.43,83259.9391,18.8,0.98461,1e-05,1.13473]
[1744232943620,112.44,83257.4681,18.8,0.98457,1e-05,1.13671]
[1744232945622,112.44,83264.6148,18.8,0.98465,1e-05,1.13185]
[1744232946623,112.45,83275.7744,18.8,0.98478,1e-05,1.12393]
[1744232947624,112.45,83280.9445,18.8,0.98484,1e-05,1.12039]
[1744232948625,112.46,83286.7901,18.8,0.9849,1e-05,1.11638]
[1744232949626,112.46,83292.5203,18.8,0.98496,1e-05,1.11247]
[1744232950627,112.47,83293.1789,18.8,0.98497,1e-05,1.11221]
[1744232951628,112.47,83297.5341,18.8,0.98501,1e-05,1.10931]
[1744232952629,112.48,83299.6242,18.8,0.98503,1e-05,1.10803]
[1744232955630,112.48,83299.9472,18.8,0.98503,1e-05,1.10802]
[1744232955632,112.49,83317.8562,18.8,0.98523,1e-05,1.09573]
[1744232956633,112.5,83325.101,18.8,0.98531,1e-05,1.09085]
[1744232958635,112.52,83318.4691,18.8,0.98522,1e-05,1.09668]
[1744232959636,112.52,83310.4083,18.8,0.98512,1e-05,1.10258]
[1744232960637,112.53,83305.6484,18.8,0.98507,1e-05,1.10613]
[1744232961639,112.53,83306.3189,18.8,0.98507,1e-05,1.1058]
[1744232962639,112.54,83312.4702,18.8,0.98514,1e-05,1.10157]
[1744232963581,112.54,83312.4702,18.8,0.98514,1e-05,1.10157]
[1744232963640,112.54,83312.4403,18.8,0.98514,1e-05,1.10176]
[1744232964641,112.54,83314.1274,18.8,0.98515,1e-05,1.10072]
[1744232965642,112.55,83311.141,18.8,0.98512,1e-05,1.10301]
[1744232966643,112.55,83308.8258,18.8,0.98509,1e-05,1.10481]
[1744232967644,112.55,83305.3368,18.8,0.98504,1e-05,1.10746]
[1744232968645,112.56,83294.718,18.8,0.98492,1e-05,1.11521]
[1744232969646,112.56,83286.3514,18.8,0.98482,1e-05,1.12137]
[1744232970647,112.56,83285.5296,18.8,0.98481,1e-05,1.12209]
[1744232971648,112.56,83291.0788,18.8,0.98493,1e-05,1.11341]
[1744232972649,112.57,83294.195,18.8,0.98497,1e-05,1.11131]
[1744232973650,112.57,83296.3705,18.8,0.98499,1e-05,1.1099]
[1744232974651,112.57,83297.99,18.8,0.98501,1e-05,1.10889]
[1744232975652,112.58,83300.7019,18.8,0.98504,1e-05,1.1071]
[1744232976653,112.58,83301.8345,18.8,0.98505,1e-05,1.10644]
[1744232977654,112.58,83302.6022,18.8,0.98505,1e-05,1.10604]
[1744232979656,112.59,83299.0098,18.8,0.98501,1e-05,1.10891]
[1744232980657,112.59,83297.8595,18.8,0.98499,1e-05,1.10988]
[1744232985662,112.61,83297.4527,18.8,0.98498,1e-05,1.1109]
[1744232986663,112.61,83293.2844,18.8,0.98493,1e-05,1.11403]
[1744232989666,112.62,83295.3607,18.8,0.98494,1e-05,1.11296]
[1744232990667,112.62,83296.2411,18.8,0.98495,1e-05,1.11247]
[1744232991668,112.63,83297.6459,18.8,0.98496,1e-05,1.1116]
[1744232992669,112.63,83297.135,18.8,0.98496,1e-05,1.11211]
[1744232994671,112.64,83300.0088,18.8,0.98498,1e-05,1.11034]
[1744232995672,112.64,83308.3831,18.8,0.98508,1e-05,1.1045]
[1744232996673,112.64,83318.2033,18.8,0.98519,1e-05,1.09768]
[1744232997674,112.65,83317.0594,18.8,0.98517,1e-05,1.09865]
[1744232998675,112.65,83317.6293,18.8,0.98518,1e-05,1.09841]
[1744232999676,112.66,83318.1199,18.8,0.98518,1e-05,1.09823]
[1744233000145,112.66,83318.1199,18.8,0.98518,1e-05,1.09823]
[1744233000677,112.66,83320.3002,18.8,0.9852,1e-05,1.09685]
[1744233001678,112.66,83323.9059,18.8,0.98524,1e-05,1.09447]
[1744233002679,112.67,83324.55,18.8,0.98524,1e-05,1.09418]
[1744233006621,112.68,83324.4869,18.8,0.98523,1e-05,1.09474]
[1744233006687,112.68,83324.4869,18.8,0.98524,1e-05,1.09468]
[1744233007501,112.68,83326.8196,18.8,0.98526,1e-05,1.09302]
[1744233008745,112.68,83344.6031,18.8,0.98546,1e-05,1.08087]
[1744233010747,112.69,83357.8932,18.8,0.9856,1e-05,1.07179]
[1744233011529,112.69,83357.8932,18.8,0.9856,1e-05,1.07203]
[1744233012536,112.75,83387.1161,18.8,0.98588,1e-05,1.05429]
[1744233013699,112.81,83387.1161,18.8,0.98584,1e-05,1.05681]
[1744233014394,112.81,83387.1161,18.8,0.98584,1e-05,1.05681]
[1744233014561,112.86,83387.1161,18.8,0.9858,1e-05,1.05926]
[1744233015762,112.92,83403.5871,18.8,0.98594,1e-05,1.0504]
[1744233016574,112.98,83403.5871,18.8,0.9859,1e-05,1.05298]
[1744233017581,113.03,83418.9446,18.8,0.98603,1e-05,1.04495]
[1744233018284,113.03,83418.9446,18.8,0.98603,1e-05,1.04495]
[1744233018597,113.04,83418.9446,18.8,0.98603,1e-05,1.04519]
[1744233019604,113.04,83407.1099,18.8,0.9859,1e-05,1.0535]
[1744233021511,113.05,83407.009,18.8,0.98589,1e-05,1.0538]
[1744233022086,113.05,83407.009,18.8,0.98589,1e-05,1.05404]
[1744233023633,113.07,83405.635,18.8,0.98586,1e-05,1.05547]
[1744233023878,113.07,83405.635,18.8,0.98586,1e-05,1.05547]
[1744233025434,113.07,83405.635,18.8,0.98586,1e-05,1.05574]
[1744233025647,113.08,83405.635,18.8,0.98586,1e-05,1.056]
[1744233026654,113.14,83414.0583,18.8,0.98591,1e-05,1.05285]
[1744233027661,113.14,83420.3871,18.8,0.98597,1e-05,1.04853]
[1744233028668,113.26,83420.3871,18.8,0.98589,1e-05,1.05376]
[1744233030682,113.37,83442.2201,18.8,0.98605,1e-05,1.04411]
[1744233032696,113.38,83439.359,18.8,0.98607,1e-05,1.04169]
[1744233034710,113.39,83440.9972,18.8,0.98608,1e-05,1.04097]
[1744233035717,113.39,83442.5311,18.8,0.9861,1e-05,1.04016]
[1744233036724,113.4,83446.1327,18.8,0.98613,1e-05,1.03802]
[1744233038738,113.41,83451.0316,18.8,0.98617,1e-05,1.03529]
[1744233039745,113.42,83452.0759,18.8,0.98618,1e-05,1.03488]
[1744233040752,113.43,83453.0247,18.8,0.98619,1e-05,1.03455]
[1744233041759,113.43,83454.873,18.8,0.9862,1e-05,1.03357]
[1744233042767,113.44,83451.0699,18.8,0.98616,1e-05,1.03644]
[1744233043773,113.45,83456.0765,18.8,0.9862,1e-05,1.03339]
[1744233044780,113.46,83457.0546,18.8,0.98621,1e-05,1.03306]
[1744233045787,113.46,83458.7023,18.8,0.98622,1e-05,1.03225]
[1744233046794,113.47,83452.9147,18.8,0.98616,1e-05,1.03639]
[1744233047795,113.47,83449.5284,18.8,0.98612,1e-05,1.03888]
[1744233048796,113.48,83440.0369,18.8,0.98601,1e-05,1.04539]
[1744233050799,113.47,83419.5357,18.8,0.9858,1e-05,1.05921]
[1744233050984,113.47,83419.5357,18.8,0.9858,1e-05,1.05921]
[1744233051800,113.47,83422.5247,18.8,0.98583,1e-05,1.05705]
[1744233052801,113.47,83428.7133,18.8,0.9859,1e-05,1.05282]
[1744233053723,113.47,83428.7133,18.8,0.9859,1e-05,1.05282]
[1744233054803,113.47,83436.6404,18.8,0.98598,1e-05,1.04743]
[1744233055804,113.47,83443.8313,18.8,0.98606,1e-05,1.04257]
[1744233056805,113.47,83444.4982,18.8,0.98607,1e-05,1.04213]
[1744233059808,113.47,83442.0896,18.8,0.98604,1e-05,1.0438]
[1744233060809,113.47,83439.6172,18.8,0.98601,1e-05,1.04549]
[1744233061810,113.47,83438.5197,18.8,0.986,1e-05,1.04624]
[1744233063812,113.47,83444.0652,18.8,0.98606,1e-05,1.04251]
[1744233064815,113.48,83450.5564,18.8,0.98613,1e-05,1.03834]
[1744233065815,113.48,83452.5572,18.8,0.98614,1e-05,1.03722]
[1744233067817,113.49,83453.8168,18.8,0.98615,1e-05,1.03684]
[1744233068818,113.5,83455.4014,18.8,0.98616,1e-05,1.03603]
[1744233070820,113.5,83458.6505,18.8,0.98619,1e-05,1.03412]
[1744233072822,113.51,83456.8051,18.8,0.98617,1e-05,1.03565]
[1744233073823,113.51,83459.1273,18.8,0.98619,1e-05,1.03412]
[1744233074824,113.51,83461.8206,18.8,0.98622,1e-05,1.03234]
[1744233075825,113.51,83462.9893,18.8,0.98623,1e-05,1.03159]
[1744233076826,113.51,83461.8662,18.8,0.98622,1e-05,1.03237]
[1744233077827,113.52,83458.45,18.8,0.98618,1e-05,1.03469]
[1744233078858,113.52,83458.45,18.8,0.98618,1e-05,1.03469]
[1744233078830,113.52,83448.5095,18.8,0.98608,1e-05,1.04155]
[1744233079831,113.52,83432.3285,18.8,0.9859,1e-05,1.05252]
[1744233080832,113.52,83420.6565,18.8,0.98578,1e-05,1.06048]
[1744233081833,113.52,83418.1766,18.8,0.98575,1e-05,1.06216]
[1744233082834,113.52,83423.886,18.8,0.98581,1e-05,1.05824]
[1744233083835,113.52,83426.0151,18.8,0.98584,1e-05,1.05677]
[1744233084681,113.52,83426.0151,18.8,0.98584,1e-05,1.05677]
[1744233084781,113.52,83426.0151,18.8,0.98584,1e-05,1.05676]
[1744233085837,113.52,83420.5621,18.8,0.98578,1e-05,1.06047]
[1744233086854,113.52,83412.5019,18.8,0.98569,1e-05,1.06598]
[1744233087855,113.52,83417.7008,18.8,0.98575,1e-05,1.06239]
[1744233088856,113.52,83426.9381,18.8,0.98585,1e-05,1.05605]
[1744233089915,113.51,83426.9381,18.8,0.98585,1e-05,1.05604]
[1744233090064,113.51,83426.9381,18.8,0.98585,1e-05,1.05604]
[1744233090858,113.51,83429.8498,18.8,0.98588,1e-05,1.05405]
[1744233091859,113.51,83435.13,18.8,0.98599,1e-05,1.04581]
[1744233093130,113.52,83442.9768,18.8,0.98608,1e-05,1.04054]
[1744233094862,113.52,83447.6482,18.8,0.98613,1e-05,1.03741]
[1744233096152,113.52,83450.7377,18.8,0.98616,1e-05,1.0356]
[1744233097159,113.52,83446.9082,18.8,0.98612,1e-05,1.0382]
[1744233098166,113.52,83442.3636,18.8,0.98607,1e-05,1.04128]
[1744233099173,113.52,83440.1776,18.8,0.98604,1e-05,1.04277]
[1744233100180,113.52,83440.6853,18.8,0.98605,1e-05,1.04244]
[1744233101187,113.52,83437.4841,18.8,0.98601,1e-05,1.04461]
[1744233102194,113.52,83436.813,18.8,0.98601,1e-05,1.04508]
[1744233103201,113.52,83440.91,18.8,0.98605,1e-05,1.04232]
[1744233104208,113.52,83443.683,18.8,0.98608,1e-05,1.04046]
[1744233105215,113.52,83440.2827,18.8,0.98604,1e-05,1.04277]
[1744233106222,113.53,83437.5115,18.8,0.98601,1e-05,1.04466]
[1744233108236,113.53,83441.8435,18.8,0.98606,1e-05,1.04175]
[1744233109243,113.53,83442.3513,18.8,0.98606,1e-05,1.04142]
[1744233110250,113.53,83443.0473,18.8,0.98607,1e-05,1.04097]
[1744233111258,113.53,83446.6616,18.8,0.98611,1e-05,1.03856]
[1744233112265,113.53,83450.3441,18.8,0.98614,1e-05,1.03636]
[1744233113272,113.54,83453.9263,18.8,0.98618,1e-05,1.03425]
[1744233114279,113.55,83456.1424,18.8,0.9862,1e-05,1.03307]
[1744233115286,113.55,83457.4891,18.8,0.98621,1e-05,1.03247]
[1744233116293,113.56,83456.7727,18.8,0.98619,1e-05,1.03325]
[1744233117300,113.57,83457.8825,18.8,0.9862,1e-05,1.0328]
[1744233119314,113.58,83458.3528,18.8,0.9862,1e-05,1.03302]
[1744233120321,113.59,83454.0333,18.8,0.98615,1e-05,1.03615]
[1744233121328,113.59,83452.8769,18.8,0.98614,1e-05,1.03695]
[1744233122335,113.59,83451.6329,18.8,0.98612,1e-05,1.03781]
[1744233125356,113.59,83448.9006,18.8,0.98609,1e-05,1.0397]
[1744233126363,113.59,83445.9643,18.8,0.98606,1e-05,1.0417]
[1744233127370,113.59,83444.5889,18.8,0.98605,1e-05,1.04264]
[1744233128378,113.59,83446.1891,18.8,0.98606,1e-05,1.04157]
[1744233129385,113.59,83446.5592,18.8,0.98607,1e-05,1.04134]
[1744233130392,113.59,83445.9684,18.8,0.98606,1e-05,1.04175]
[1744233131399,113.59,83444.8582,18.8,0.98605,1e-05,1.04251]
[1744233132406,113.59,83447.1325,18.8,0.98607,1e-05,1.04099]
[1744233133413,113.59,83448.6437,18.8,0.98609,1e-05,1.03999]
[1744233136435,113.59,83445.7873,18.8,0.98606,1e-05,1.04196]
[1744233137441,113.59,83444.4775,18.8,0.98604,1e-05,1.04285]
[1744233138448,113.59,83439.9246,18.8,0.98599,1e-05,1.04595]
[1744233139455,113.59,83441.6837,18.8,0.98601,1e-05,1.04477]
[1744233140462,113.59,83445.5352,18.8,0.98605,1e-05,1.04217]
[1744233141469,113.59,83444.9185,18.8,0.98605,1e-05,1.0426]
[1744233142476,113.59,83446.9683,18.8,0.98607,1e-05,1.04123]
[1744233143483,113.59,83448.6088,18.8,0.98609,1e-05,1.04014]
[1744233144490,113.59,83449.5444,18.8,0.9861,1e-05,1.03953]
[1744233145497,113.59,83447.8243,18.8,0.98608,1e-05,1.0407]
[1744233146504,113.59,83447.3541,18.8,0.98607,1e-05,1.04104]
[1744233148519,113.6,83446.2482,18.8,0.98606,1e-05,1.04182]
[1744233149526,113.6,83451.8246,18.8,0.98611,1e-05,1.03829]
[1744233150533,113.61,83455.1757,18.8,0.98615,1e-05,1.03628]
[1744233151303,113.61,83455.1757,18.8,0.98615,1e-05,1.03628]
[1744233151540,113.61,83455.1757,18.8,0.98621,1e-05,1.03171]
[1744233153554,113.61,83463.2623,18.8,0.98629,1e-05,1.02638]
[1744233154561,113.61,83467.2093,18.8,0.98633,1e-05,1.02379]
[1744233156575,113.62,83467.9738,18.8,0.98633,1e-05,1.02377]
[1744233158589,113.64,83471.2275,18.8,0.98635,1e-05,1.02256]
[1744233159596,113.65,83472.5946,18.8,0.98636,1e-05,1.02212]
[1744233162619,113.69,83473.4754,18.8,0.98634,1e-05,1.02293]
[1744233163625,113.7,83474.5814,18.8,0.98635,1e-05,1.02262]
[1744233165639,113.71,83469.2915,18.8,0.98628,1e-05,1.02685]
[1744233166647,113.72,83463.4824,18.8,0.98622,1e-05,1.03107]
[1744233167654,113.78,83465.6519,18.8,0.9862,1e-05,1.03218]
[1744233168661,113.84,83468.1828,18.8,0.98619,1e-05,1.03305]
[1744233169668,113.9,83469.9115,18.8,0.98617,1e-05,1.03446]
[1744233171682,113.97,83477.5733,18.8,0.9862,1e-05,1.03219]
[1744233172689,113.97,83480.3778,18.8,0.98623,1e-05,1.03066]
[1744233173696,113.98,83485.1176,18.8,0.98627,1e-05,1.02788]
[1744233174703,113.99,83489.5547,18.8,0.98631,1e-05,1.0253]
[1744233176717,114.01,83488.7196,18.8,0.98629,1e-05,1.02657]
[1744233177819,114.01,83488.7196,18.8,0.98629,1e-05,1.02657]
[1744233177824,114.02,83488.7196,18.8,0.98629,1e-05,1.02693]
[1744233178348,114.02,83488.7196,18.8,0.98629,1e-05,1.02693]
[1744233178734,114.02,83488.7196,18.8,0.98628,1e-05,1.02723]
[1744233179741,114.03,83485.8409,18.8,0.98625,1e-05,1.02945]
[1744233180748,114.04,83485.3129,18.8,0.98624,1e-05,1.03011]
[1744233181755,114.04,83487.2114,18.8,0.98625,1e-05,1.02915]
[1744233184779,114.06,83485.15,18.8,0.98622,1e-05,1.03137]
[1744233187800,114.08,83488.9589,18.8,0.98624,1e-05,1.02956]
[1744233188808,114.08,83477.6106,18.8,0.98613,1e-05,1.03715]
[1744233189815,114.08,83468.1274,18.8,0.98602,1e-05,1.04353]
[1744233190822,114.08,83468.9583,18.8,0.98603,1e-05,1.04312]
[1744233191829,114.09,83476.8233,18.8,0.98611,1e-05,1.03801]
[1744233192836,114.09,83479.4135,18.8,0.98614,1e-05,1.03641]
[1744233193711,114.09,83479.4135,18.8,0.98614,1e-05,1.03641]
[1744233194852,114.09,83471.4345,18.8,0.98605,1e-05,1.04178]
[1744233195859,114.09,83471.4345,18.8,0.98606,1e-05,1.04157]
[1744233196235,114.09,83471.4345,18.8,0.98606,1e-05,1.04157]
[1744233196866,114.07,83471.4345,18.8,0.98606,1e-05,1.04103]
[1744233198880,114.08,83410.481,18.8,0.9854,1e-05,1.08303]
[1744233199887,114.12,83405.0104,18.8,0.98531,1e-05,1.0885]
[1744233200894,114.12,83407.714,18.8,0.98534,1e-05,1.08679]
[1744233201901,114.13,83410.4135,18.8,0.98536,1e-05,1.08508]
[1744233202908,114.13,83413.5113,18.8,0.9854,1e-05,1.0831]
[1744233203779,114.13,83413.5113,18.8,0.9854,1e-05,1.0831]
[1744233204922,114.14,83413.3481,18.8,0.98539,1e-05,1.08375]
[1744233205929,114.15,83396.1769,18.8,0.98519,1e-05,1.09599]
[1744233206936,114.16,83374.9745,18.8,0.98495,1e-05,1.1112]
[1744233207943,114.21,83374.9745,18.8,0.9849,1e-05,1.11386]
[1744233209957,114.23,83327.4244,18.8,0.98435,1e-05,1.14853]
[1744233210964,114.23,83336.4153,18.8,0.98445,1e-05,1.14228]
[1744233212978,114.24,83338.1565,18.8,0.98452,1e-05,1.13667]
[1744233214861,114.31,83338.382,18.8,0.98448,1e-05,1.13946]
[1744233215989,114.31,83313.33,18.8,0.98418,1e-05,1.1579]
[1744233216990,114.32,83310.5916,18.8,0.98414,1e-05,1.16015]
[1744233217991,114.33,83314.6151,18.8,0.98419,1e-05,1.15745]
[1744233218992,114.33,83327.3723,18.8,0.98433,1e-05,1.14842]
[1744233219993,114.34,83328.0493,18.8,0.98434,1e-05,1.14818]
[1744233220994,114.34,83326.455,18.8,0.98431,1e-05,1.1496]
[1744233221995,114.35,83318.7111,18.8,0.98422,1e-05,1.15549]
[1744233222996,114.35,83320.4178,18.8,0.98423,1e-05,1.1545]
[1744233223997,114.35,83319.8313,18.8,0.98423,1e-05,1.15497]
[1744233224402,114.35,83319.8313,18.8,0.98423,1e-05,1.15497]
[1744233224502,114.36,83319.8313,18.8,0.98423,1e-05,1.15502]
[1744233225999,114.35,83320.7295,18.8,0.98424,1e-05,1.15417]
[1744233227000,114.35,83321.14,18.8,0.98425,1e-05,1.15367]
[1744233228001,114.34,83326.8541,18.8,0.98432,1e-05,1.14932]
[1744233229002,114.34,83330.8158,18.8,0.98437,1e-05,1.14627]
[1744233230003,114.33,83329.4944,18.8,0.98436,1e-05,1.14704]
[1744233231004,114.3,83329.9882,18.8,0.98439,1e-05,1.14488]
[1744233234007,114.22,83331.6794,18.8,0.98447,1e-05,1.14002]
[1744233236009,114.14,83330.7099,18.8,0.98451,1e-05,1.13741]
[1744233237010,114.14,83329.4397,18.8,0.9845,1e-05,1.13816]
[1744233237373,114.14,83329.4397,18.8,0.9845,1e-05,1.13816]
[1744233237855,114.14,83329.4397,18.8,0.9845,1e-05,1.138]
[1744233239012,114.13,83337.5126,18.8,0.9846,1e-05,1.13202]
[1744233240016,114.13,83340.9407,18.8,0.98464,1e-05,1.12941]
[1744233241016,114.13,83341.6209,18.8,0.98465,1e-05,1.12877]
[1744233245020,114.11,83342.6352,18.8,0.98467,1e-05,1.12746]
[1744233246296,114.11,83342.6352,18.8,0.98467,1e-05,1.12746]
[1744233247022,114.09,83357.8452,18.8,0.98486,1e-05,1.11535]
[1744233248023,114.05,83392.6573,18.8,0.98528,1e-05,1.08916]
[1744233249024,114.03,83389.7375,18.8,0.98526,1e-05,1.09041]
[1744233250025,114.01,83389.2329,18.8,0.98527,1e-05,1.08999]
[1744233251026,114.0,83388.0128,18.8,0.98527,1e-05,1.09007]
[1744233252027,113.98,83387.193,18.8,0.98527,1e-05,1.08987]
[1744233253028,113.96,83378.3152,18.8,0.98519,1e-05,1.09523]
[1744233254029,113.94,83374.7173,18.8,0.98516,1e-05,1.09687]
[1744233255031,113.92,83369.5674,18.8,0.98512,1e-05,1.09955]
[1744233256031,113.9,83376.5548,18.8,0.98521,1e-05,1.09381]
[1744233257032,113.88,83388.8093,18.8,0.98535,1e-05,1.08457]
[1744233258033,113.87,83398.8611,18.8,0.98547,1e-05,1.07706]
[1744233258754,113.87,83398.8611,18.8,0.98547,1e-05,1.07706]
[1744233258999,113.87,83398.8611,18.8,0.98547,1e-05,1.07706]
[1744233258828,113.87,83398.8611,18.8,0.98547,1e-05,1.07706]
[1744233260043,113.86,83402.1313,18.8,0.98552,1e-05,1.07432]
[1744233261043,113.86,83416.1976,18.8,0.98568,1e-05,1.06432]
[1744233262044,113.86,83440.1398,18.8,0.98594,1e-05,1.04798]
[1744233263342,113.85,83434.2718,18.8,0.98588,1e-05,1.05178]
[1744233264349,113.85,83426.302,18.8,0.98579,1e-05,1.05705]
[1744233266513,113.84,83426.4159,18.8,0.9858,1e-05,1.05674]
[1744233266615,113.84,83426.4159,18.8,0.9858,1e-05,1.05649]
[1744233267372,113.83,83418.896,18.8,0.98572,1e-05,1.06138]
[1744233268379,113.82,83418.5459,18.8,0.98572,1e-05,1.06138]
[1744233269493,113.82,83418.5459,18.8,0.98572,1e-05,1.06138]
[1744233269545,113.82,83418.5459,18.8,0.98573,1e-05,1.06114]
[1744233272054,113.81,83432.0532,18.8,0.98594,1e-05,1.04702]
[1744233273469,113.81,83432.0532,18.8,0.98594,1e-05,1.04702]
[1744233273731,113.81,83432.0532,18.8,0.98594,1e-05,1.04702]
[1744233273822,113.81,83432.0532,18.8,0.98594,1e-05,1.04703]
[1744233274115,113.81,83432.0532,18.8,0.98594,1e-05,1.04703]
[1744233274730,113.81,83432.0532,18.8,0.98594,1e-05,1.04703]
[1744233274828,113.82,83432.0532,18.8,0.98594,1e-05,1.04713]
[1744233275429,113.82,83440.101,18.8,0.98602,1e-05,1.04184]
[1744233276436,113.82,83445.6511,18.8,0.98608,1e-05,1.03829]
[1744233277443,113.83,83448.7929,18.8,0.98611,1e-05,1.03629]
[1744233278450,113.83,83441.6821,18.8,0.98603,1e-05,1.04109]
[1744233279457,113.83,83438.3023,18.8,0.98599,1e-05,1.04348]
[1744233280464,113.83,83441.995,18.8,0.98603,1e-05,1.04109]
[1744233281471,113.83,83441.1452,18.8,0.98602,1e-05,1.04167]
[1744233282478,113.83,83439.8179,18.8,0.98601,1e-05,1.04257]
[1744233283485,113.83,83438.9481,18.8,0.986,1e-05,1.04317]
[1744233284501,113.83,83437.8651,18.8,0.98599,1e-05,1.04391]
[1744233285499,113.83,83437.4484,18.8,0.98598,1e-05,1.04419]
[1744233286506,113.83,83435.5959,18.8,0.98596,1e-05,1.04544]
[1744233287513,113.83,83431.0758,18.8,0.98591,1e-05,1.0485]
[1744233288520,113.83,83425.9119,18.8,0.98586,1e-05,1.05201]
[1744233289527,113.83,83427.5521,18.8,0.98588,1e-05,1.05089]
[1744233290534,113.83,83428.3489,18.8,0.98589,1e-05,1.05034]
[1744233293555,113.84,83427.9707,18.8,0.98588,1e-05,1.05077]
[1744233294469,113.84,83427.9707,18.8,0.98588,1e-05,1.05077]
[1744233295569,113.85,83457.5817,18.8,0.98619,1e-05,1.03136]
[1744233296576,113.86,83458.7297,18.8,0.98619,1e-05,1.03088]
[1744233297583,113.86,83459.1776,18.8,0.98619,1e-05,1.03087]
[1744233300607,113.88,83459.6614,18.8,0.98619,1e-05,1.03138]
[1744233303627,113.9,83455.0121,18.8,0.98613,1e-05,1.03516]
[1744233304209,113.9,83455.0121,18.8,0.98613,1e-05,1.03516]
[1744233305645,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233306188,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233306497,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233306800,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233306846,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233307649,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233308100,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233308163,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233308250,113.9,83455.0121,18.8,0.98612,1e-05,1.03532]
[1744233308305,113.92,83455.0121,18.8,0.98611,1e-05,1.03613]
[1744233309464,113.94,83512.2968,18.8,0.9867,1e-05,0.99903]
[1744233310465,113.96,83506.8643,18.8,0.98663,1e-05,1.00334]
[1744233311466,113.97,83505.8121,18.8,0.98661,1e-05,1.00476]
[1744233313468,114.01,83504.4371,18.8,0.98657,1e-05,1.00706]
[1744233318328,114.07,83504.8156,18.8,0.98653,1e-05,1.00943]
[1744233318904,114.08,83504.8156,18.8,0.98653,1e-05,1.01]
[1744233319006,114.09,83504.8156,18.8,0.98652,1e-05,1.01047]
[1744233320475,114.1,83480.5876,18.8,0.98626,1e-05,1.02684]
[1744233321476,114.11,83467.3233,18.8,0.98612,1e-05,1.03587]
[1744233322477,114.11,83455.8114,18.8,0.986,1e-05,1.04362]
[1744233322757,114.11,83455.8114,18.8,0.986,1e-05,1.04362]
[1744233324479,114.1,83440.5709,18.8,0.98583,1e-05,1.0538]
[1744233325480,114.1,83430.9931,18.8,0.98573,1e-05,1.06007]
[1744233326481,114.09,83431.8053,18.8,0.98575,1e-05,1.05928]
[1744233327482,114.09,83425.4129,18.8,0.98568,1e-05,1.06362]
[1744233328483,114.09,83424.1888,18.8,0.98566,1e-05,1.06443]
[1744233331830,114.09,83420.817,18.8,0.98569,1e-05,1.06189]
[1744233332837,114.09,83418.203,18.8,0.98566,1e-05,1.06365]
[1744233333844,114.08,83418.6268,18.8,0.98567,1e-05,1.06332]
[1744233334851,114.07,83409.1375,18.8,0.98557,1e-05,1.06941]
[1744233335859,114.07,83408.6309,18.8,0.98557,1e-05,1.06972]
[1744233336866,114.07,83409.2244,18.8,0.98557,1e-05,1.06927]
[1744233338880,114.07,83411.7415,18.8,0.9856,1e-05,1.06746]
[1744233339887,114.07,83410.8082,18.8,0.98559,1e-05,1.06806]
[1744233341902,114.06,83409.9089,18.8,0.98559,1e-05,1.06822]
[1744233342908,114.05,83408.4153,18.8,0.98558,1e-05,1.06882]
[1744233343915,114.04,83406.5116,18.8,0.98557,1e-05,1.06971]
[1744233345929,114.02,83407.0059,18.8,0.98558,1e-05,1.06855]
[1744233347943,114.0,83407.7972,18.8,0.9856,1e-05,1.06724]
[1744233350964,114.0,83410.7975,18.8,0.98564,1e-05,1.06507]
[1744233351971,113.99,83407.4498,18.8,0.98561,1e-05,1.067]
[1744233353985,113.98,83408.8534,18.8,0.98563,1e-05,1.06534]
[1744233354992,113.97,83408.0783,18.8,0.98563,1e-05,1.06552]
[1744233356511,113.96,83407.4379,18.8,0.98563,1e-05,1.06562]
[1744233358017,113.95,83405.9709,18.8,0.98562,1e-05,1.06591]
[1744233359025,113.94,83404.4217,18.8,0.98561,1e-05,1.06661]
[1744233363053,113.9,83402.5043,18.8,0.98561,1e-05,1.06652]
[1744233365067,113.89,83403.4725,18.8,0.98564,1e-05,1.06519]
[1744233370102,113.9,83403.2333,18.8,0.98563,1e-05,1.06578]
[1744233371109,113.91,83401.522,18.8,0.9856,1e-05,1.06722]
[1744233372116,113.91,83404.0947,18.8,0.98563,1e-05,1.06572]
[1744233374130,113.92,83403.4115,18.8,0.98561,1e-05,1.06671]
[1744233376144,113.94,83410.0226,18.8,0.98568,1e-05,1.0627]
[1744233377151,113.94,83420.7193,18.8,0.98579,1e-05,1.05564]
[1744233378158,113.95,83426.5843,18.8,0.98585,1e-05,1.0519]
[1744233379165,113.95,83426.1449,18.8,0.98584,1e-05,1.05246]
[1744233380172,113.96,83427.2264,18.8,0.98585,1e-05,1.05199]
[1744233382186,113.97,83426.2878,18.8,0.98583,1e-05,1.05287]
[1744233383193,113.97,83423.2043,18.8,0.9858,1e-05,1.05524]
[1744233384200,113.98,83417.8266,18.8,0.98573,1e-05,1.05917]
[1744233385207,113.98,83415.8607,18.8,0.98571,1e-05,1.06078]
[1744233386885,113.99,83415.9803,18.8,0.9857,1e-05,1.06096]
[1744233388228,114.0,83424.7169,18.8,0.98579,1e-05,1.05551]
[1744233389235,114.01,83439.9078,18.8,0.98595,1e-05,1.04545]
[1744233389888,114.01,83439.9078,18.8,0.98595,1e-05,1.04545]
[1744233391250,114.02,83435.8924,18.8,0.98596,1e-05,1.04403]
[1744233392257,114.03,83434.4975,18.8,0.98594,1e-05,1.04524]
[1744233395278,114.1,83437.7629,18.8,0.98593,1e-05,1.04613]
[1744233396285,114.1,83443.3621,18.8,0.98598,1e-05,1.0426]
[1744233397292,114.11,83443.9149,18.8,0.98599,1e-05,1.04248]
[1744233399311,114.12,83441.438,18.8,0.98595,1e-05,1.04468]
[1744233400318,114.13,83439.3106,18.8,0.98592,1e-05,1.04638]
[1744233401325,114.13,83438.7334,18.8,0.98591,1e-05,1.04703]
[1744233403339,114.14,83437.0269,18.8,0.98589,1e-05,1.04871]
[1744233404346,114.15,83445.0626,18.8,0.98597,1e-05,1.04353]
[1744233405353,114.21,83449.3468,18.8,0.98598,1e-05,1.04321]
[1744233406360,114.22,83451.8247,18.8,0.986,1e-05,1.04179]
[1744233408374,114.28,83449.6464,18.8,0.98593,1e-05,1.04609]
[1744233409381,114.34,83448.5796,18.8,0.98588,1e-05,1.04939]
[1744233410388,114.4,83447.212,18.8,0.98582,1e-05,1.0529]
[1744233411395,114.41,83444.9068,18.8,0.98579,1e-05,1.05472]
[1744233412402,114.41,83441.8331,18.8,0.98576,1e-05,1.05707]
[1744233414416,114.42,83442.2182,18.8,0.98575,1e-05,1.05733]
[1744233415423,114.48,83440.8685,18.8,0.9857,1e-05,1.06084]
[1744233416430,114.54,83445.7441,18.8,0.98571,1e-05,1.0601]
[1744233417437,114.6,83444.1598,18.8,0.98565,1e-05,1.06377]
[1744233418444,114.66,83444.6422,18.8,0.98562,1e-05,1.06603]
[1744233419451,114.72,83443.8723,18.8,0.98557,1e-05,1.06913]
[1744233424491,114.95,83443.9476,18.8,0.98541,1e-05,1.07913]
[1744233425498,114.96,83442.8031,18.8,0.9854,1e-05,1.08015]
[1744233426505,114.96,83443.2479,18.8,0.9854,1e-05,1.08008]
[1744233428519,114.97,83443.6734,18.8,0.98539,1e-05,1.08025]
[1744233430533,114.98,83442.4467,18.8,0.98537,1e-05,1.08156]
[1744233431540,114.99,83443.9999,18.8,0.98539,1e-05,1.08072]
[1744233432548,114.99,83442.2576,18.8,0.98536,1e-05,1.08215]
[1744233434562,115.0,83437.0871,18.8,0.9853,1e-05,1.08616]
[1744233435569,115.01,83428.7964,18.8,0.9852,1e-05,1.09213]
[1744233436576,115.01,83429.3536,18.8,0.98521,1e-05,1.09195]
[1744233437583,115.02,83428.3332,18.8,0.98519,1e-05,1.09287]
[1744233438590,115.02,83424.549,18.8,0.98515,1e-05,1.09569]
[1744233439595,115.03,83410.5706,18.8,0.98499,1e-05,1.10566]
[1744233440597,115.03,83407.8659,18.8,0.98495,1e-05,1.10774]
[1744233441597,115.03,83411.4004,18.8,0.98499,1e-05,1.10545]
[1744233443599,115.04,83411.8876,18.8,0.98499,1e-05,1.10549]
[1744233444600,115.05,83411.3424,18.8,0.98498,1e-05,1.10606]
[1744233445601,115.05,83409.7225,18.8,0.98496,1e-05,1.10739]
[1744233446602,115.06,83407.4956,18.8,0.98493,1e-05,1.10914]
[1744233447603,115.06,83405.4446,18.8,0.98491,1e-05,1.11076]
[1744233448605,115.06,83404.6199,18.8,0.98489,1e-05,1.11152]
[1744233449607,115.07,83403.8575,18.8,0.98488,1e-05,1.11224]
[1744233452609,115.08,83403.689,18.8,0.98493,1e-05,1.10806]
[1744233454611,115.09,83400.4627,18.8,0.98489,1e-05,1.11069]
[1744233455799,115.09,83400.5365,18.8,0.98489,1e-05,1.11082]
[1744233455924,115.09,83400.5365,18.8,0.98489,1e-05,1.11082]
[1744233456424,115.09,83400.5365,18.8,0.98489,1e-05,1.11082]
[1744233456613,115.09,83400.5365,18.8,0.98489,1e-05,1.11082]
[1744233456501,115.1,83400.5365,18.8,0.98489,1e-05,1.11098]
[1744233457614,115.1,83352.0687,18.8,0.98433,1e-05,1.14566]
[1744233458615,115.1,83343.2491,18.8,0.98422,1e-05,1.15215]
[1744233458620,115.1,83343.2491,18.8,0.98422,1e-05,1.15215]
[1744233459012,115.1,83343.2491,18.8,0.98422,1e-05,1.15215]
[1744233460617,115.11,83341.9666,18.8,0.9842,1e-05,1.15329]
[1744233461618,115.11,83346.8107,18.8,0.98426,1e-05,1.1499]
[1744233462619,115.11,83347.7278,18.8,0.98427,1e-05,1.14935]
[1744233463620,115.11,83346.2847,18.8,0.98425,1e-05,1.15051]
[1744233464621,115.12,83343.4238,18.8,0.98421,1e-05,1.15269]
[1744233465627,115.12,83338.2083,18.8,0.98415,1e-05,1.15658]
[1744233466628,115.12,83341.2015,18.8,0.98418,1e-05,1.15451]
[1744233467179,115.12,83341.2015,18.8,0.98418,1e-05,1.15451]
[1744233467281,115.12,83341.2015,18.8,0.98418,1e-05,1.15451]
[1744233467950,115.12,83341.2015,18.8,0.98418,1e-05,1.15461]
[1744233468630,115.12,83314.3518,18.8,0.98386,1e-05,1.17431]
[1744233469631,115.13,83304.6556,18.8,0.98374,1e-05,1.18153]
[1744233470632,115.13,83308.2421,18.8,0.98378,1e-05,1.17894]
[1744233473635,115.13,83307.0571,18.8,0.98377,1e-05,1.18001]
[1744233474636,115.13,83303.9718,18.8,0.98373,1e-05,1.18235]
[1744233475637,115.13,83304.6782,18.8,0.98374,1e-05,1.18188]
[1744233476638,115.13,83303.2475,18.8,0.98372,1e-05,1.183]
[1744233477639,115.14,83300.052,18.8,0.98368,1e-05,1.18542]
[1744233478640,115.14,83293.6352,18.8,0.9836,1e-05,1.19023]
[1744233478860,115.14,83293.6352,18.8,0.9836,1e-05,1.19023]
[1744233479313,115.14,83293.6352,18.8,0.9836,1e-05,1.19023]
[1744233479414,115.14,83293.6352,18.8,0.9836,1e-05,1.19027]
[1744233480642,115.14,83292.3624,18.8,0.98358,1e-05,1.19126]
[1744233481643,115.14,83291.2118,18.8,0.98357,1e-05,1.19216]
[1744233482644,115.14,83289.2404,18.8,0.98354,1e-05,1.19367]
[1744233483645,115.15,83288.6441,18.8,0.98353,1e-05,1.19439]
[1744233484646,115.15,83280.0458,18.8,0.98342,1e-05,1.2011]
[1744233485647,115.16,83270.3512,18.8,0.9833,1e-05,1.20864]
[1744233486648,115.16,83262.7162,18.8,0.9832,1e-05,1.21466]
[1744233487649,115.17,83264.5766,18.8,0.98322,1e-05,1.21352]
[1744233488650,115.17,83263.6838,18.8,0.9832,1e-05,1.21445]
[1744233490652,115.19,83259.4135,18.8,0.98314,1e-05,1.21819]
[1744233491653,115.19,83257.686,18.8,0.98311,1e-05,1.21975]
[1744233492654,115.2,83254.8939,18.8,0.98307,1e-05,1.22212]
[1744233494656,115.21,83254.4397,18.8,0.98306,1e-05,1.22295]
[1744233495992,115.22,83250.1808,18.8,0.983,1e-05,1.22667]
[1744233496999,115.22,83248.8357,18.8,0.98298,1e-05,1.22793]
[1744233500020,115.21,83252.1382,18.8,0.98303,1e-05,1.22483]
[1744233502034,115.2,83253.4333,18.8,0.98306,1e-05,1.22329]
[1744233503041,115.19,83251.2497,18.8,0.98303,1e-05,1.22467]
[1744233504048,115.19,83250.3869,18.8,0.98303,1e-05,1.22504]
[1744233505055,115.18,83247.7517,18.8,0.983,1e-05,1.22677]
[1744233507069,115.17,83245.9138,18.8,0.98298,1e-05,1.2276]
[1744233509083,115.16,83252.2575,18.8,0.98307,1e-05,1.22221]
[1744233511097,115.14,83251.1732,18.8,0.98314,1e-05,1.21732]
[1744233513111,115.13,83247.1374,18.8,0.98309,1e-05,1.21982]
[1744233514118,115.13,83242.7437,18.8,0.98304,1e-05,1.22288]
[1744233515125,115.12,83243.3631,18.8,0.98306,1e-05,1.22213]
[1744233516132,115.11,83244.8987,18.8,0.98308,1e-05,1.22068]
[1744233517139,115.11,83245.6544,18.8,0.98309,1e-05,1.21982]
[1744233518146,115.1,83246.3485,18.8,0.98311,1e-05,1.21902]
[1744233519153,115.1,83244.9756,18.8,0.98309,1e-05,1.21978]
[1744233520161,115.09,83246.9367,18.8,0.98312,1e-05,1.21801]
[1744233521167,115.08,83248.1662,18.8,0.98314,1e-05,1.2168]
[1744233523181,115.07,83249.8213,18.8,0.98317,1e-05,1.21498]
[1744233524188,115.07,83251.0046,18.8,0.98319,1e-05,1.21381]
[1744233525195,115.06,83251.7825,18.8,0.98321,1e-05,1.21294]
[1744233527689,115.05,83252.4114,18.8,0.98322,1e-05,1.21191]
[1744233530648,114.98,83252.4854,18.8,0.98327,1e-05,1.2088]
[1744233530757,114.92,83252.6556,18.8,0.98332,1e-05,1.2059]
[1744233531693,114.86,83263.6361,18.8,0.9835,1e-05,1.19489]
[1744233532244,114.81,83263.6361,18.8,0.98354,1e-05,1.19231]
[1744233533251,114.76,83263.6361,18.8,0.98358,1e-05,1.18997]
[1744233534258,114.71,83291.9507,18.8,0.98396,1e-05,1.1667]
[1744233535265,114.66,83291.2624,18.8,0.98399,1e-05,1.16496]
[1744233536272,114.65,83290.4401,18.8,0.98398,1e-05,1.16535]
[1744233537279,114.65,83291.4841,18.8,0.984,1e-05,1.16438]
[1744233538468,114.65,83291.4841,18.8,0.984,1e-05,1.16438]
[1744233539701,114.64,83305.623,18.8,0.98417,1e-05,1.15362]
[1744233543321,114.62,83305.6354,18.8,0.98419,1e-05,1.15283]
[1744233544328,114.62,83315.5301,18.8,0.98431,1e-05,1.14546]
[1744233545287,114.62,83315.5301,18.8,0.98431,1e-05,1.14546]
[1744233545499,114.62,83315.5301,18.8,0.98431,1e-05,1.14546]
[1744233545528,114.62,83315.5301,18.8,0.98431,1e-05,1.14546]
[1744233545703,114.62,83315.5301,18.8,0.98431,1e-05,1.1453]
[1744233546266,114.62,83315.5301,18.8,0.98431,1e-05,1.1453]
[1744233546347,114.61,83315.5301,18.8,0.98431,1e-05,1.14514]
[1744233546891,114.61,83315.5301,18.8,0.98431,1e-05,1.14514]
[1744233548361,114.61,83343.8406,18.8,0.98465,1e-05,1.12445]
[1744233549368,114.6,83340.2436,18.8,0.98461,1e-05,1.12686]
[1744233550376,114.6,83331.7388,18.8,0.98451,1e-05,1.1328]
[1744233551454,114.6,83331.7388,18.8,0.98451,1e-05,1.1328]
[1744233552390,114.59,83324.4164,18.8,0.98443,1e-05,1.13773]
[1744233553397,114.59,83320.3409,18.8,0.98439,1e-05,1.14051]
[1744233553753,114.59,83320.3409,18.8,0.98439,1e-05,1.14051]
[1744233555411,114.58,83333.6473,18.8,0.98455,1e-05,1.13061]
[1744233556418,114.58,83336.9243,18.8,0.98459,1e-05,1.1281]
[1744233557425,114.57,83338.5044,18.8,0.98461,1e-05,1.12682]
[1744233559439,114.54,83334.3921,18.8,0.98459,1e-05,1.12802]
[1744233560446,114.53,83330.3928,18.8,0.98454,1e-05,1.13073]
[1744233561453,114.53,83329.2866,18.8,0.98453,1e-05,1.13137]
[1744233562460,114.52,83327.8388,18.8,0.98452,1e-05,1.13224]
[1744233563467,114.52,83324.3665,18.8,0.98448,1e-05,1.13458]
[1744233564474,114.52,83322.018,18.8,0.98446,1e-05,1.1361]
[1744233565481,114.51,83319.8718,18.8,0.98444,1e-05,1.13747]
[1744233566488,114.51,83315.4602,18.8,0.98439,1e-05,1.14048]
[1744233567495,114.51,83313.431,18.8,0.98436,1e-05,1.14178]
[1744233569509,114.5,83320.8773,18.8,0.98446,1e-05,1.13606]
[1744233570516,114.49,83322.3573,18.8,0.98448,1e-05,1.13483]
[1744233571523,114.49,83321.7604,18.8,0.98454,1e-05,1.13017]
[1744233574544,114.48,83323.9021,18.8,0.98457,1e-05,1.12817]
[1744233575551,114.48,83324.7738,18.8,0.98458,1e-05,1.12739]
[1744233576558,114.47,83325.2546,18.8,0.98459,1e-05,1.1269]
[1744233580586,114.46,83324.1595,18.8,0.98459,1e-05,1.12708]
[1744233584614,114.45,83324.6051,18.8,0.9846,1e-05,1.12616]
[1744233587635,114.44,83333.7407,18.8,0.98471,1e-05,1.11921]
[1744233588642,114.44,83344.6962,18.8,0.98484,1e-05,1.11129]
[1744233589649,114.43,83347.8378,18.8,0.98488,1e-05,1.10894]
[1744233590656,114.43,83345.0156,18.8,0.98485,1e-05,1.11082]
[1744233591663,114.43,83343.0056,18.8,0.98483,1e-05,1.11212]
[1744233592670,114.42,83339.7033,18.8,0.98479,1e-05,1.11434]
[1744233593677,114.42,83337.8826,18.8,0.98477,1e-05,1.11551]
[1744233594684,114.42,83344.2319,18.8,0.98485,1e-05,1.11089]
[1744233595691,114.42,83352.6612,18.8,0.98495,1e-05,1.10481]
[1744233596094,114.42,83352.6612,18.8,0.98495,1e-05,1.10481]
[1744233596580,114.42,83352.6612,18.8,0.98495,1e-05,1.10481]
[1744233596699,114.41,83352.6612,18.8,0.98495,1e-05,1.10471]
[1744233597706,114.41,83352.6612,18.8,0.98495,1e-05,1.10463]
[1744233598133,114.41,83352.6612,18.8,0.98495,1e-05,1.10463]
[1744233598713,114.41,83352.6612,18.8,0.98495,1e-05,1.10456]
[1744233599720,114.41,83390.5407,18.8,0.98538,1e-05,1.078]
[1744233600727,114.41,83398.5176,18.8,0.98547,1e-05,1.07244]
[1744233601734,114.41,83400.7546,18.8,0.98549,1e-05,1.07084]
[1744233602741,114.41,83400.3408,18.8,0.98549,1e-05,1.07108]
[1744233603748,114.41,83399.7493,18.8,0.98548,1e-05,1.07144]
[1744233605762,114.4,83401.9594,18.8,0.98551,1e-05,1.06982]
[1744233606292,114.4,83401.9594,18.8,0.98551,1e-05,1.06982]
[1744233607773,114.4,83391.6727,18.8,0.9854,1e-05,1.07681]
[1744233608774,114.4,83387.345,18.8,0.98535,1e-05,1.07974]
[1744233609775,114.4,83387.8036,18.8,0.98536,1e-05,1.07936]
[1744233610776,114.4,83388.2721,18.8,0.98536,1e-05,1.07897]
[1744233611777,114.39,83391.3345,18.8,0.9854,1e-05,1.07678]
[1744233612778,114.39,83390.1353,18.8,0.98539,1e-05,1.07755]
[1744233615781,114.39,83389.2763,18.8,0.98538,1e-05,1.07796]
[1744233617785,114.39,83388.5141,18.8,0.98537,1e-05,1.07837]
[1744233618786,114.38,83387.8634,18.8,0.98537,1e-05,1.07875]
[1744233619790,114.38,83388.7827,18.8,0.98538,1e-05,1.07805]
[1744233620790,114.38,83387.2229,18.8,0.98536,1e-05,1.07907]
[1744233621791,114.38,83386.8083,18.8,0.98536,1e-05,1.07929]
[1744233625795,114.37,83385.3303,18.8,0.98535,1e-05,1.08006]
[1744233626796,114.37,83384.8204,18.8,0.98534,1e-05,1.08035]
[1744233627797,114.37,83383.9036,18.8,0.98533,1e-05,1.08092]
[1744233628798,114.37,83382.3968,18.8,0.98532,1e-05,1.0819]
[1744233630800,114.37,83381.827,18.8,0.98531,1e-05,1.08215]
[1744233631801,114.37,83381.7079,18.8,0.98537,1e-05,1.07739]
[1744233632802,114.36,83379.6188,18.8,0.98535,1e-05,1.07877]
[1744233637807,114.36,83379.5654,18.8,0.98536,1e-05,1.07849]
[1744233638808,114.36,83379.1555,18.8,0.98535,1e-05,1.07871]
[1744233641811,114.35,83377.2582,18.8,0.98533,1e-05,1.07984]
[1744233642812,114.35,83375.5698,18.8,0.98532,1e-05,1.08094]
[1744233643813,114.35,83374.6738,18.8,0.98531,1e-05,1.0815]
[1744233644637,114.35,83374.6738,18.8,0.98531,1e-05,1.0815]
[1744233645050,114.35,83374.6738,18.8,0.98531,1e-05,1.08143]
[1744233645763,114.35,83374.6738,18.8,0.98531,1e-05,1.08143]
[1744233645777,114.35,83374.6738,18.8,0.98531,1e-05,1.08143]
[1744233646256,114.35,83374.6738,18.8,0.98531,1e-05,1.08143]
[1744233646366,114.34,83374.6738,18.8,0.98531,1e-05,1.08128]
[1744233647155,114.34,83374.6738,18.8,0.98531,1e-05,1.08128]
[1744233647817,114.34,83350.5354,18.8,0.98504,1e-05,1.09808]
[1744233648818,114.34,83338.7826,18.8,0.98491,1e-05,1.10627]
[1744233649223,114.34,83338.7826,18.8,0.98491,1e-05,1.10627]
[1744233649819,114.34,83327.5398,18.8,0.98478,1e-05,1.11413]
[1744233650820,114.33,83316.2839,18.8,0.98465,1e-05,1.12203]
[1744233651821,114.33,83311.4004,18.8,0.9846,1e-05,1.12539]
[1744233651833,114.33,83311.4004,18.8,0.9846,1e-05,1.12539]
[1744233652822,114.33,83302.8315,18.8,0.9845,1e-05,1.1314]
[1744233653823,114.29,83294.2995,18.8,0.98443,1e-05,1.1359]
[1744233655825,114.28,83286.1031,18.8,0.98433,1e-05,1.14149]
[1744233656156,114.28,83286.1031,18.8,0.98433,1e-05,1.14149]
[1744233657827,114.27,83291.5511,18.8,0.9844,1e-05,1.1372]
[1744233659829,114.23,83284.7227,18.8,0.98435,1e-05,1.14025]
[1744233660830,114.19,83286.5428,18.8,0.9844,1e-05,1.13725]
[1744233661831,114.16,83288.3135,18.8,0.98445,1e-05,1.13434]
[1744233662832,114.12,83288.9689,18.8,0.98448,1e-05,1.13228]
[1744233663833,114.09,83287.1844,18.8,0.98449,1e-05,1.132]
[1744233664834,114.09,83286.5229,18.8,0.98448,1e-05,1.13232]
[1744233666187,114.05,83287.1422,18.8,0.98452,1e-05,1.13018]
[1744233668838,113.98,83287.6164,18.8,0.98457,1e-05,1.12687]
[1744233672229,113.86,83287.2551,18.8,0.98465,1e-05,1.12152]
[1744233673236,113.83,83286.5807,18.8,0.98467,1e-05,1.12066]
[1744233674844,113.8,83285.624,18.8,0.98468,1e-05,1.12003]
[1744233680285,113.63,83285.5449,18.8,0.98479,1e-05,1.11267]
[1744233681292,113.61,83285.0804,18.8,0.98481,1e-05,1.11185]
[1744233683306,113.56,83284.6338,18.8,0.98484,1e-05,1.10991]
[1744233685320,113.51,83284.1602,18.8,0.98487,1e-05,1.10808]
[1744233690355,113.4,83285.0982,18.8,0.98496,1e-05,1.10247]
[1744233691362,113.38,83293.1303,18.8,0.98512,1e-05,1.09117]
[1744233692216,113.38,83293.1303,18.8,0.98512,1e-05,1.09117]
[1744233693376,113.36,83301.2209,18.8,0.98524,1e-05,1.08419]
[1744233694383,113.34,83301.9355,18.8,0.98525,1e-05,1.08308]
[1744233695391,113.33,83303.0508,18.8,0.98528,1e-05,1.08172]
[1744233696398,113.32,83304.1008,18.8,0.9853,1e-05,1.08042]
[1744233699869,113.28,83304.9609,18.8,0.98533,1e-05,1.07822]
[1744233701871,113.26,83302.4556,18.8,0.98532,1e-05,1.07894]
[1744233704874,113.22,83303.7363,18.8,0.98536,1e-05,1.07654]
[1744233709489,113.17,83304.0406,18.8,0.9854,1e-05,1.07406]
[1744233711503,113.15,83302.9391,18.8,0.9854,1e-05,1.07397]
[1744233713517,113.13,83301.9702,18.8,0.9854,1e-05,1.07379]
[1744233715531,113.11,83303.1796,18.8,0.98543,1e-05,1.07215]
[1744233716538,113.11,83302.8858,18.8,0.98543,1e-05,1.07198]
[1744233717887,113.1,83304.8213,18.8,0.98546,1e-05,1.07027]
[1744233721573,113.07,83305.1204,18.8,0.98548,1e-05,1.06871]
[1744233724594,113.05,83307.3512,18.8,0.98552,1e-05,1.06628]
[1744233725601,113.04,83308.1619,18.8,0.98553,1e-05,1.06545]
[1744233726160,113.04,83308.1619,18.8,0.98553,1e-05,1.06545]
[1744233726608,113.04,83308.1619,18.8,0.98554,1e-05,1.06519]
[1744233728212,113.03,83308.0575,18.8,0.98554,1e-05,1.06506]
[1744233729054,113.03,83308.0575,18.8,0.98554,1e-05,1.0649]
[1744233730636,113.02,83315.7631,18.8,0.98563,1e-05,1.05923]
[1744233732388,113.02,83315.923,18.8,0.98564,1e-05,1.05898]
[1744233733106,113.01,83315.923,18.8,0.98564,1e-05,1.05884]
[1744233733657,113.01,83315.923,18.8,0.98564,1e-05,1.05884]
[1744233734674,113.01,83315.923,18.8,0.98564,1e-05,1.05884]
[1744233734785,113.02,83315.923,18.8,0.98564,1e-05,1.05887]
[1744233735671,113.02,83355.7572,18.8,0.98608,1e-05,1.03159]
[1744233736678,113.02,83366.9209,18.8,0.98619,1e-05,1.02409]
[1744233737996,113.02,83366.9209,18.8,0.98619,1e-05,1.02415]
[1744233738692,113.02,83366.9209,18.8,0.98619,1e-05,1.02421]
[1744233739699,113.02,83373.4502,18.8,0.98626,1e-05,1.01985]
[1744233740706,113.02,83368.8736,18.8,0.98621,1e-05,1.02298]
[1744233741713,113.02,83368.2798,18.8,0.98621,1e-05,1.02343]
[1744233742345,113.02,83368.2798,18.8,0.98621,1e-05,1.02343]
[1744233742482,113.02,83368.2798,18.8,0.98621,1e-05,1.02343]
[1744233742658,113.02,83368.2798,18.8,0.98621,1e-05,1.02343]
[1744233742720,113.02,83368.2798,18.8,0.9862,1e-05,1.02348]
[1744233742974,113.02,83368.2798,18.8,0.9862,1e-05,1.02348]
[1744233743322,113.02,83368.2798,18.8,0.9862,1e-05,1.02348]
[1744233743727,113.03,83368.2798,18.8,0.9862,1e-05,1.02353]
[1744233744893,113.03,83368.2798,18.8,0.9862,1e-05,1.02353]
[1744233744914,113.03,83354.9886,18.8,0.98606,1e-05,1.03256]
[1744233746748,113.03,83349.4183,18.8,0.986,1e-05,1.03639]
[1744233747755,113.03,83348.8977,18.8,0.98599,1e-05,1.03677]
[1744233748762,113.03,83347.9394,18.8,0.98598,1e-05,1.03744]
[1744233749769,113.03,83344.2158,18.8,0.98594,1e-05,1.04]
[1744233751783,113.03,83343.6409,18.8,0.98599,1e-05,1.03576]
[1744233752385,113.03,83343.6409,18.8,0.98599,1e-05,1.03576]
[1744233752790,113.03,83343.6409,18.8,0.98599,1e-05,1.03579]
[1744233753797,113.04,83345.2762,18.8,0.98601,1e-05,1.03494]
[1744233755530,113.04,83345.0378,18.8,0.986,1e-05,1.03534]
[1744233755811,113.05,83345.0378,18.8,0.986,1e-05,1.03558]
[1744233756818,113.05,83343.1573,18.8,0.98597,1e-05,1.03712]
[1744233757825,113.06,83348.4366,18.8,0.98603,1e-05,1.03378]
[1744233758832,113.07,83364.9913,18.8,0.9862,1e-05,1.02283]
[1744233759839,113.07,83371.6902,18.8,0.98627,1e-05,1.01858]
[1744233760846,113.08,83372.3864,18.8,0.98627,1e-05,1.01837]
[1744233761853,113.08,83370.9139,18.8,0.98625,1e-05,1.01962]
[1744233762860,113.09,83372.0638,18.8,0.98626,1e-05,1.0191]
[1744233764874,113.1,83376.3309,18.8,0.9863,1e-05,1.01675]
[1744233767412,113.1,83376.4051,18.8,0.9863,1e-05,1.01681]
[1744233767895,113.11,83376.4051,18.8,0.9863,1e-05,1.01687]
[1744233768667,113.11,83376.4051,18.8,0.9863,1e-05,1.01687]
[1744233768902,113.11,83376.4051,18.8,0.9863,1e-05,1.01694]
[1744233769910,113.11,83383.8923,18.8,0.98637,1e-05,1.012]
[1744233771011,113.11,83383.8923,18.8,0.98637,1e-05,1.01207]
[1744233771916,113.11,83383.8923,18.8,0.98637,1e-05,1.01207]
[1744233771925,113.11,83383.8923,18.8,0.98637,1e-05,1.01216]
[1744233772934,113.11,83400.3227,18.8,0.98654,1e-05,1.00133]
[1744233773719,113.11,83400.3227,18.8,0.98654,1e-05,1.00133]
[1744233774948,113.12,83417.7473,18.8,0.98672,1e-05,0.99008]
[1744233777956,113.13,83460.2736,18.8,0.98715,1e-05,0.9629]
[1744233778123,113.13,83460.2736,18.8,0.98715,1e-05,0.9629]
[1744233778957,113.13,83461.6851,18.8,0.98716,1e-05,0.96215]
[1744233779958,113.14,83476.007,18.8,0.9873,1e-05,0.95316]
[1744233780959,113.14,83477.6733,18.8,0.98732,1e-05,0.95227]
[1744233781960,113.15,83478.3927,18.8,0.98732,1e-05,0.95198]
[1744233783962,113.19,83483.9659,18.8,0.98735,1e-05,0.95032]
[1744233784963,113.23,83484.8585,18.8,0.98733,1e-05,0.95144]
[1744233785964,113.24,83484.4319,18.8,0.98732,1e-05,0.95187]
[1744233788967,113.28,83471.956,18.8,0.98717,1e-05,0.96167]
[1744233789968,113.31,83459.5421,18.8,0.98703,1e-05,0.97099]
[1744233790312,113.31,83459.5421,18.8,0.98703,1e-05,0.97099]
[1744233790331,113.31,83459.5421,18.8,0.98703,1e-05,0.97099]
[1744233790969,113.34,83444.0294,18.8,0.98685,1e-05,0.98219]
[1744233791594,113.34,83444.0294,18.8,0.98685,1e-05,0.98219]
[1744233791970,113.36,83429.7846,18.8,0.98669,1e-05,0.99247]
[1744233792971,113.37,83443.6795,18.8,0.98683,1e-05,0.9835]
[1744233793972,113.4,83453.9719,18.8,0.98692,1e-05,0.97803]
[1744233794398,113.4,83453.9719,18.8,0.98692,1e-05,0.97803]
[1744233795974,113.45,83454.978,18.8,0.98689,1e-05,0.97977]
[1744233798977,113.53,83454.0889,18.8,0.98683,1e-05,0.98373]
[1744233799978,113.56,83453.4078,18.8,0.9868,1e-05,0.98525]
[1744233802981,113.63,83451.8083,18.8,0.98674,1e-05,0.98938]
[1744233803982,113.66,83453.0917,18.8,0.98674,1e-05,0.98953]
[1744233804983,113.68,83453.6513,18.8,0.98673,1e-05,0.99014]
[1744233809988,113.79,83453.643,18.8,0.98666,1e-05,0.99477]
[1744233811990,113.81,83453.3199,18.8,0.9867,1e-05,0.99138]
[1744233813992,113.82,83455.1401,18.8,0.98671,1e-05,0.99038]
[1744233814993,113.82,83467.7768,18.8,0.98684,1e-05,0.98226]
[1744233815994,113.85,83477.3424,18.8,0.98692,1e-05,0.97725]
[1744233816995,113.87,83477.8418,18.8,0.98691,1e-05,0.97809]
[1744233818999,113.93,83478.5576,18.8,0.98688,1e-05,0.97989]
[1744233820000,113.93,83479.0624,18.8,0.98688,1e-05,0.97968]
[1744233821001,113.93,83479.981,18.8,0.98689,1e-05,0.97919]
[1744233822002,113.94,83480.4774,18.8,0.98689,1e-05,0.97899]
[1744233824005,113.97,83481.6434,18.8,0.98689,1e-05,0.97947]
[1744233825006,113.97,83486.7578,18.8,0.98694,1e-05,0.97629]
[1744233825796,113.97,83486.7578,18.8,0.98693,1e-05,0.97642]
[1744233826821,113.97,83486.7578,18.8,0.98693,1e-05,0.97642]
[1744233827397,113.98,83486.7578,18.8,0.98693,1e-05,0.97655]
[1744233827443,113.98,83486.7578,18.8,0.98693,1e-05,0.97655]
[1744233828195,113.98,83486.7578,18.8,0.98693,1e-05,0.97655]
[1744233828477,113.98,83486.7578,18.8,0.98693,1e-05,0.97655]
[1744233828698,113.98,83486.7578,18.8,0.98693,1e-05,0.97655]
[1744233829011,113.98,83537.9614,18.8,0.98744,1e-05,0.94431]
[1744233830012,113.99,83546.5995,18.8,0.98752,1e-05,0.93909]
[1744233830280,113.99,83546.5995,18.8,0.98752,1e-05,0.93909]
[1744233831013,113.99,83550.2378,18.8,0.98755,1e-05,0.937]
[1744233831219,113.99,83550.2378,18.8,0.98755,1e-05,0.937]
[1744233831416,113.99,83550.2378,18.8,0.98755,1e-05,0.937]
[1744233831833,113.99,83550.2378,18.8,0.98755,1e-05,0.937]
[1744233832817,114.0,83550.2378,18.8,0.98755,1e-05,0.93717]
[1744233832918,114.0,83550.2378,18.8,0.98755,1e-05,0.93733]
[1744233834020,114.0,83525.6036,18.8,0.9873,1e-05,0.95295]
[1744233834986,114.0,83525.6036,18.8,0.9873,1e-05,0.95295]
[1744233835005,114.01,83525.6036,18.8,0.9873,1e-05,0.95311]
[1744233836022,114.01,83524.9471,18.8,0.98729,1e-05,0.95368]
[1744233838024,114.02,83522.5072,18.8,0.98726,1e-05,0.95552]
[1744233839025,114.02,83521.5237,18.8,0.98725,1e-05,0.9563]
[1744233841030,114.03,83524.0294,18.8,0.98727,1e-05,0.95501]
[1744233845034,114.05,83524.7406,18.8,0.98727,1e-05,0.95517]
[1744233846035,114.05,83519.6583,18.8,0.98722,1e-05,0.95854]
[1744233847036,114.05,83522.2584,18.8,0.98724,1e-05,0.95704]
[1744233848037,114.06,83520.183,18.8,0.98722,1e-05,0.9585]
[1744233849038,114.06,83519.5063,18.8,0.98721,1e-05,0.95907]
[1744233849283,114.06,83519.5063,18.8,0.98721,1e-05,0.95907]
[1744233850039,114.06,83519.7558,18.8,0.98721,1e-05,0.95906]
[1744233852041,114.07,83521.2432,18.8,0.98722,1e-05,0.95841]
[1744233853042,114.07,83523.6181,18.8,0.98724,1e-05,0.95705]
[1744233854043,114.08,83538.5827,18.8,0.98739,1e-05,0.94778]
[1744233855044,114.08,83547.8686,18.8,0.98747,1e-05,0.94213]
[1744233856045,114.09,83549.4128,18.8,0.98749,1e-05,0.94134]
[1744233857046,114.09,83550.9115,18.8,0.9875,1e-05,0.94058]
[1744233858047,114.1,83553.22,18.8,0.98752,1e-05,0.93931]
[1744233859048,114.1,83555.7821,18.8,0.98754,1e-05,0.9379]
[1744233860049,114.1,83556.5606,18.8,0.98754,1e-05,0.93759]
[1744233861050,114.11,83560.2609,18.8,0.98758,1e-05,0.93548]
[1744233861840,114.11,83560.2609,18.8,0.98758,1e-05,0.93548]
[1744233862021,114.11,83560.2609,18.8,0.98758,1e-05,0.93548]
[1744233862384,114.11,83560.2609,18.8,0.98758,1e-05,0.93548]
[1744233862530,114.11,83560.2609,18.8,0.98758,1e-05,0.93548]
[1744233863052,114.12,83555.1965,18.8,0.98752,1e-05,0.93899]
[1744233864053,114.12,83542.6526,18.8,0.9874,1e-05,0.947]
[1744233865054,114.13,83544.3477,18.8,0.98741,1e-05,0.94611]
[1744233866055,114.13,83545.2437,18.8,0.98742,1e-05,0.94571]
[1744233867056,114.13,83542.5837,18.8,0.98739,1e-05,0.94754]
[1744233868059,114.14,83540.7674,18.8,0.98737,1e-05,0.94885]
[1744233868505,114.14,83540.7674,18.8,0.98737,1e-05,0.94885]
[1744233869059,114.14,83537.9275,18.8,0.98734,1e-05,0.95079]
[1744233870060,114.15,83531.6706,18.8,0.98727,1e-05,0.95489]
[1744233871061,114.15,83530.7449,18.8,0.98732,1e-05,0.9512]
[1744233872644,114.16,83528.9293,18.8,0.9873,1e-05,0.95265]
[1744233873651,114.16,83527.532,18.8,0.98728,1e-05,0.95368]
[1744233874658,114.16,83525.6562,18.8,0.98726,1e-05,0.95502]
[1744233876147,114.17,83525.5818,18.8,0.98726,1e-05,0.95521]
[1744233876672,114.17,83525.5818,18.8,0.98725,1e-05,0.95536]
[1744233877679,114.17,83524.226,18.8,0.98724,1e-05,0.95637]
[1744233878686,114.18,83527.0528,18.8,0.98726,1e-05,0.95474]
[1744233879693,114.18,83534.9193,18.8,0.98734,1e-05,0.94994]
[1744233880700,114.19,83535.4808,18.8,0.98734,1e-05,0.94975]
[1744233881707,114.19,83533.8907,18.8,0.98732,1e-05,0.9509]
[1744233882803,114.19,83533.8907,18.8,0.98732,1e-05,0.9509]
[1744233882928,114.19,83533.8907,18.8,0.98732,1e-05,0.9509]
[1744233883772,114.19,83533.8907,18.8,0.98732,1e-05,0.95106]
[1744233884076,114.23,83520.7015,18.8,0.98717,1e-05,0.96081]
[1744233885054,114.23,83520.7015,18.8,0.98717,1e-05,0.96081]
[1744233885077,114.25,83492.1194,18.8,0.98687,1e-05,0.98018]
[1744233885735,114.28,83492.1194,18.8,0.98685,1e-05,0.98109]
[1744233887749,114.3,83492.1194,18.8,0.98684,1e-05,0.98199]
[1744233888756,114.3,83464.0079,18.8,0.98655,1e-05,1.00035]
[1744233889763,114.3,83463.0267,18.8,0.98653,1e-05,1.00107]
[1744233890770,114.3,83465.9415,18.8,0.98656,1e-05,0.99924]
[1744233891777,114.3,83466.7359,18.8,0.98657,1e-05,0.99879]
[1744233892784,114.31,83468.1687,18.8,0.98658,1e-05,0.99793]
[1744233893791,114.31,83466.0223,18.8,0.98656,1e-05,0.9994]
[1744233894798,114.31,83462.423,18.8,0.98652,1e-05,1.00183]
[1744233895805,114.31,83461.5705,18.8,0.98651,1e-05,1.00246]
[1744233896812,114.31,83460.7511,18.8,0.9865,1e-05,1.00305]
[1744233898826,114.32,83449.3644,18.8,0.98638,1e-05,1.01065]
[1744233899142,114.32,83449.3644,18.8,0.98638,1e-05,1.01065]
[1744233899147,114.32,83449.3644,18.8,0.98638,1e-05,1.01065]
[1744233899832,114.32,83449.3644,18.8,0.98638,1e-05,1.01065]
[1744233899833,114.32,83449.3644,18.8,0.98638,1e-05,1.01067]
[1744233901093,114.32,83405.1176,18.8,0.98591,1e-05,1.04049]
[1744233902094,114.33,83383.157,18.8,0.98566,1e-05,1.05564]
[1744233903518,114.33,83383.157,18.8,0.98566,1e-05,1.05585]
[1744233903861,114.34,83383.157,18.8,0.98566,1e-05,1.05606]
[1744233904868,114.34,83380.1433,18.8,0.98562,1e-05,1.05832]
[1744233905875,114.34,83379.3693,18.8,0.98561,1e-05,1.05906]
[1744233907889,114.35,83372.9688,18.8,0.98553,1e-05,1.06384]
[1744233908896,114.36,83369.4653,18.8,0.98549,1e-05,1.06645]
[1744233909904,114.36,83368.8082,18.8,0.98548,1e-05,1.06709]
[1744233910910,114.37,83367.4702,18.8,0.98546,1e-05,1.0682]
[1744233911917,114.37,83368.2898,18.8,0.98547,1e-05,1.06782]
[1744233912924,114.38,83367.3557,18.8,0.98546,1e-05,1.06865]
[1744233913931,114.36,83362.1561,18.8,0.98541,1e-05,1.07171]
[1744233915945,114.36,83365.5271,18.8,0.98545,1e-05,1.06929]
[1744233916952,114.36,83370.728,18.8,0.9855,1e-05,1.06566]
[1744233917959,114.36,83373.966,18.8,0.98554,1e-05,1.06339]
[1744233918966,114.36,83373.246,18.8,0.98553,1e-05,1.06384]
[1744233920980,114.36,83373.6972,18.8,0.98554,1e-05,1.06345]
[1744233921987,114.36,83372.6804,18.8,0.98553,1e-05,1.06412]
[1744233924001,114.35,83373.1452,18.8,0.98553,1e-05,1.06372]
[1744233925008,114.35,83371.9976,18.8,0.98552,1e-05,1.06447]
[1744233926228,114.35,83372.1892,18.8,0.98553,1e-05,1.06429]
[1744233927022,114.35,83372.1892,18.8,0.98553,1e-05,1.06426]
[1744233928066,114.35,83372.1892,18.8,0.98553,1e-05,1.06426]
[1744233928120,114.35,83387.9392,18.8,0.9857,1e-05,1.05343]
[1744233928513,114.35,83387.9392,18.8,0.9857,1e-05,1.05343]
[1744233929121,114.35,83398.9545,18.8,0.98582,1e-05,1.04592]
[1744233929469,114.35,83398.9545,18.8,0.98582,1e-05,1.04592]
[1744233930045,114.35,83398.9545,18.8,0.98582,1e-05,1.04593]
[1744233931080,114.35,83398.9545,18.8,0.98582,1e-05,1.04593]
[1744233931126,114.35,83418.2663,18.8,0.98609,1e-05,1.02822]
[1744233932059,114.35,83418.2663,18.8,0.98609,1e-05,1.02826]
[1744233933066,114.35,83429.5008,18.8,0.98621,1e-05,1.02079]
[1744233934073,114.35,83434.1731,18.8,0.98626,1e-05,1.01772]
[1744233936087,114.36,83434.7285,18.8,0.98626,1e-05,1.01743]
[1744233937094,114.36,83435.1874,18.8,0.98627,1e-05,1.01717]
[1744233938101,114.36,83436.891,18.8,0.98628,1e-05,1.01608]
[1744233939108,114.36,83429.83,18.8,0.98621,1e-05,1.02081]
[1744233940116,114.36,83432.6843,18.8,0.98624,1e-05,1.01895]
[1744233941123,114.36,83430.3455,18.8,0.98621,1e-05,1.02053]
[1744233941417,114.36,83430.3455,18.8,0.98621,1e-05,1.02053]
[1744233942130,114.36,83430.3455,18.8,0.98621,1e-05,1.02072]
[1744233943019,114.36,83430.3455,18.8,0.98621,1e-05,1.02072]
[1744233944140,114.37,83408.8843,18.8,0.98598,1e-05,1.03528]
[1744233944226,114.37,83408.8843,18.8,0.98598,1e-05,1.03528]
[1744233945141,114.37,83403.9024,18.8,0.98592,1e-05,1.03865]
[1744233946143,114.37,83401.7322,18.8,0.9859,1e-05,1.04011]
[1744233947144,114.37,83401.2372,18.8,0.98589,1e-05,1.04045]
[1744233947150,114.37,83401.2372,18.8,0.98589,1e-05,1.04045]
[1744233948145,114.37,83398.2575,18.8,0.98586,1e-05,1.04247]
[1744233950147,114.37,83396.3643,18.8,0.98584,1e-05,1.04374]
[1744233952149,114.37,83388.4502,18.8,0.98576,1e-05,1.0491]
[1744233953150,114.37,83385.2167,18.8,0.98572,1e-05,1.05129]
[1744233954151,114.37,83383.8637,18.8,0.98571,1e-05,1.0522]
[1744233955152,114.37,83381.6488,18.8,0.98568,1e-05,1.05369]
[1744233956153,114.37,83382.2608,18.8,0.98569,1e-05,1.05325]
[1744233957157,114.37,83385.9698,18.8,0.98573,1e-05,1.0507]
[1744233958157,114.37,83388.9772,18.8,0.98576,1e-05,1.04863]
[1744233959158,114.36,83390.799,18.8,0.98578,1e-05,1.04738]
[1744233961160,114.36,83391.4128,18.8,0.98579,1e-05,1.04695]
[1744233963162,114.36,83389.4505,18.8,0.98577,1e-05,1.04826]
[1744233965165,114.36,83388.8208,18.8,0.98576,1e-05,1.04866]
[1744233967170,114.36,83389.5402,18.8,0.98577,1e-05,1.04814]
[1744233970174,114.37,83390.7802,18.8,0.98578,1e-05,1.0475]
[1744233971174,114.37,83390.1589,18.8,0.98577,1e-05,1.04791]
[1744233972175,114.37,83389.5846,18.8,0.98577,1e-05,1.04829]
[1744233975178,114.38,83389.048,18.8,0.98575,1e-05,1.04931]
[1744233976179,114.39,83389.4915,18.8,0.98575,1e-05,1.04923]
[1744233977180,114.39,83387.6188,18.8,0.98573,1e-05,1.05072]
[1744233978181,114.4,83387.0304,18.8,0.98572,1e-05,1.05133]
[1744233979182,114.4,83384.6116,18.8,0.98569,1e-05,1.0532]
[1744233979996,114.4,83384.6116,18.8,0.98569,1e-05,1.0532]
[1744233981039,114.41,83384.6116,18.8,0.98569,1e-05,1.05341]
[1744233981169,114.41,83384.6116,18.8,0.98568,1e-05,1.05365]
[1744233982192,114.42,83430.0061,18.8,0.98617,1e-05,1.02325]
[1744233984193,114.43,83438.8138,18.8,0.98626,1e-05,1.0179]
[1744233986195,114.44,83433.9999,18.8,0.9862,1e-05,1.02161]
[1744233987196,114.45,83437.8455,18.8,0.98623,1e-05,1.01931]
[1744233988197,114.45,83439.6359,18.8,0.98625,1e-05,1.01837]
[1744233989198,114.46,83441.4696,18.8,0.98626,1e-05,1.01741]
[1744233990199,114.47,83441.0219,18.8,0.98625,1e-05,1.01796]
[1744233991200,114.47,83429.9356,18.8,0.98619,1e-05,1.02095]
[1744233992201,114.53,83419.1118,18.8,0.98604,1e-05,1.03067]
[1744233992464,114.53,83419.1118,18.8,0.98604,1e-05,1.03067]
[1744233993202,114.54,83410.4792,18.8,0.98594,1e-05,1.03671]
[1744233994203,114.54,83408.1082,18.8,0.98591,1e-05,1.03855]
[1744233995204,114.55,83409.8916,18.8,0.98593,1e-05,1.03758]
[1744233996205,114.55,83408.2259,18.8,0.98591,1e-05,1.03894]
[1744233998207,114.56,83411.2081,18.8,0.98593,1e-05,1.03739]
[1744233999208,114.56,83412.7998,18.8,0.98595,1e-05,1.03633]
[1744234000209,114.56,83414.253,18.8,0.98596,1e-05,1.03535]
[1744234001210,114.57,83415.8072,18.8,0.98598,1e-05,1.0344]
[1744234003212,114.57,83417.0341,18.8,0.98599,1e-05,1.03377]
[1744234004213,114.57,83422.9864,18.8,0.98605,1e-05,1.02979]
[1744234005214,114.57,83425.2551,18.8,0.98608,1e-05,1.02829]
[1744234006215,114.57,83426.1163,18.8,0.98609,1e-05,1.02774]
[1744234007216,114.57,83423.6545,18.8,0.98606,1e-05,1.0294]
[1744234008217,114.57,83425.054,18.8,0.98607,1e-05,1.02848]
[1744234009218,114.57,83424.3878,18.8,0.98607,1e-05,1.02895]
[1744234010220,114.57,83424.8182,18.8,0.98607,1e-05,1.02868]
[1744234011221,114.58,83423.7125,18.8,0.98606,1e-05,1.0296]
[1744234013223,114.58,83424.0863,18.8,0.98606,1e-05,1.02938]
[1744234014224,114.58,83424.9675,18.8,0.98607,1e-05,1.02881]
[1744234018228,114.58,83426.0363,18.8,0.98608,1e-05,1.02817]
[1744234023233,114.58,83425.6334,18.8,0.98607,1e-05,1.02853]
[1744234024234,114.58,83424.3535,18.8,0.98606,1e-05,1.02941]
[1744234025235,114.58,83423.8169,18.8,0.98605,1e-05,1.02979]
[1744234028238,114.58,83424.5437,18.8,0.98606,1e-05,1.02935]
[1744234031241,114.59,83413.8189,18.8,0.98594,1e-05,1.0366]
[1744234031669,114.59,83413.8189,18.8,0.98594,1e-05,1.0366]
[1744234032116,114.59,83413.8189,18.8,0.98594,1e-05,1.03658]
[1744234033243,114.58,83385.2191,18.8,0.98563,1e-05,1.05596]
[1744234034244,114.58,83373.9108,18.8,0.98551,1e-05,1.06368]
[1744234034593,114.58,83373.9108,18.8,0.98551,1e-05,1.06368]
[1744234034732,114.58,83373.9108,18.8,0.98551,1e-05,1.06368]
[1744234035345,114.58,83373.9108,18.8,0.98551,1e-05,1.06368]
[1744234036247,114.58,83370.7119,18.8,0.98547,1e-05,1.06583]
[1744234037248,114.58,83342.7902,18.8,0.98516,1e-05,1.08505]
[1744234038249,114.58,83340.9779,18.8,0.98514,1e-05,1.08624]
[1744234039250,114.58,83337.5327,18.8,0.98511,1e-05,1.08856]
[1744234040726,114.58,83337.5327,18.8,0.98511,1e-05,1.08856]
[1744234041252,114.57,83352.4775,18.8,0.98528,1e-05,1.07797]
[1744234041398,114.57,83352.4775,18.8,0.98528,1e-05,1.07797]
[1744234041406,114.57,83352.4775,18.8,0.98528,1e-05,1.07797]
[1744234042143,114.57,83352.4775,18.8,0.98528,1e-05,1.07797]
[1744234042244,114.57,83352.4775,18.8,0.98528,1e-05,1.07792]
[1744234042648,114.57,83352.4775,18.8,0.98528,1e-05,1.07792]
[1744234043254,114.57,83362.9396,18.8,0.9854,1e-05,1.07061]
[1744234044255,114.57,83358.9648,18.8,0.98535,1e-05,1.07331]
[1744234045194,114.57,83358.9648,18.8,0.98535,1e-05,1.07331]
[1744234046257,114.55,83358.4715,18.8,0.98536,1e-05,1.073]
[1744234046344,114.55,83358.4715,18.8,0.98536,1e-05,1.073]
[1744234046894,114.55,83358.4715,18.8,0.98536,1e-05,1.073]
[1744234047258,114.55,83363.427,18.8,0.98541,1e-05,1.06952]
[1744234048042,114.55,83363.427,18.8,0.98541,1e-05,1.06952]
[1744234048259,114.55,83364.6915,18.8,0.98543,1e-05,1.06859]
[1744234049260,114.54,83361.5751,18.8,0.9854,1e-05,1.07021]
[1744234050261,114.53,83359.9152,18.8,0.98539,1e-05,1.07081]
[1744234051262,114.51,83363.6111,18.8,0.9855,1e-05,1.06298]
[1744234051788,114.51,83363.6111,18.8,0.9855,1e-05,1.06298]
[1744234052263,114.52,83360.377,18.8,0.98547,1e-05,1.06539]
[1744234053264,114.52,83358.8792,18.8,0.98545,1e-05,1.06661]
[1744234054265,114.53,83350.0332,18.8,0.98534,1e-05,1.07291]
[1744234055266,114.53,83340.2645,18.8,0.98523,1e-05,1.07987]
[1744234055868,114.53,83340.2645,18.8,0.98523,1e-05,1.07987]
[1744234056267,114.53,83335.4959,18.8,0.98518,1e-05,1.08335]
[1744234058269,114.54,83328.5974,18.8,0.98509,1e-05,1.08849]
[1744234058358,114.54,83328.5974,18.8,0.98509,1e-05,1.08849]
[1744234061272,114.55,83312.8466,18.8,0.98491,1e-05,1.10001]
[1744234061601,114.55,83312.8466,18.8,0.98491,1e-05,1.10001]
[1744234062273,114.55,83302.2848,18.8,0.98478,1e-05,1.10762]
[1744234063274,114.56,83296.8582,18.8,0.98472,1e-05,1.11159]
[1744234064275,114.56,83293.2176,18.8,0.98467,1e-05,1.1143]
[1744234065276,114.56,83295.1977,18.8,0.98469,1e-05,1.11299]
[1744234066277,114.56,83299.7993,18.8,0.98475,1e-05,1.10982]
[1744234067278,114.57,83301.5208,18.8,0.98476,1e-05,1.10871]
[1744234068279,114.57,83299.2903,18.8,0.98474,1e-05,1.11041]
[1744234069280,114.57,83295.0986,18.8,0.98469,1e-05,1.11351]
[1744234070281,114.57,83288.7693,18.8,0.98461,1e-05,1.11814]
[1744234071282,114.58,83291.2012,18.8,0.98464,1e-05,1.1165]
[1744234073284,114.57,83289.6715,18.8,0.98462,1e-05,1.11732]
[1744234076287,114.56,83288.7565,18.8,0.98462,1e-05,1.11756]
[1744234077288,114.56,83287.5029,18.8,0.9846,1e-05,1.11856]
[1744234077937,114.56,83287.5029,18.8,0.9846,1e-05,1.11856]
[1744234078289,114.56,83290.2859,18.8,0.98463,1e-05,1.11666]
[1744234079290,114.57,83300.4461,18.8,0.98475,1e-05,1.10953]
[1744234080291,114.57,83304.4519,18.8,0.98479,1e-05,1.10679]
[1744234081292,114.57,83305.9004,18.8,0.98481,1e-05,1.10589]
[1744234082293,114.58,83306.7643,18.8,0.98482,1e-05,1.10539]
[1744234083295,114.58,83308.3045,18.8,0.98483,1e-05,1.10442]
[1744234084295,114.58,83309.427,18.8,0.98484,1e-05,1.10375]
[1744234085296,114.58,83301.6618,18.8,0.98475,1e-05,1.10938]
[1744234087158,114.59,83300.0472,18.8,0.98473,1e-05,1.11076]
[1744234088165,114.59,83303.4373,18.8,0.98477,1e-05,1.10846]
[1744234089172,114.59,83301.6606,18.8,0.98475,1e-05,1.10984]
[1744234090179,114.6,83301.0438,18.8,0.98474,1e-05,1.11039]
[1744234091186,114.59,83300.5427,18.8,0.98473,1e-05,1.11062]
[1744234095214,114.58,83300.1245,18.8,0.98474,1e-05,1.11041]
[1744234100249,114.57,83300.3588,18.8,0.98475,1e-05,1.10962]
[1744234104316,114.56,83299.3675,18.8,0.98475,1e-05,1.10983]
[1744234109312,114.54,83298.639,18.8,0.98475,1e-05,1.10972]
[1744234111323,114.54,83298.663,18.8,0.98482,1e-05,1.10455]
[1744234112324,114.53,83296.5031,18.8,0.98479,1e-05,1.10597]
[1744234113325,114.53,83295.7116,18.8,0.98479,1e-05,1.10641]
[1744234115614,114.53,83295.9668,18.8,0.98479,1e-05,1.106]
[1744234116328,114.52,83295.9883,18.8,0.98479,1e-05,1.10586]
[1744234119331,114.52,83294.9483,18.8,0.98479,1e-05,1.10625]
[1744234120332,114.51,83294.268,18.8,0.98478,1e-05,1.10661]
[1744234121333,114.51,83293.1107,18.8,0.98477,1e-05,1.10732]
[1744234126338,114.5,83293.2401,18.8,0.98478,1e-05,1.10663]
[1744234128340,114.49,83291.849,18.8,0.98477,1e-05,1.10738]
[1744234133345,114.48,83291.5223,18.8,0.98477,1e-05,1.10702]
[1744234134346,114.48,83290.5459,18.8,0.98477,1e-05,1.10759]
[1744234135347,114.47,83291.406,18.8,0.98478,1e-05,1.10686]
[1744234136348,114.47,83290.8222,18.8,0.98477,1e-05,1.10716]
[1744234139351,114.46,83289.6439,18.8,0.98476,1e-05,1.10764]
[1744234142354,114.45,83291.6784,18.8,0.98479,1e-05,1.10583]
[1744234142782,114.45,83291.6784,18.8,0.98479,1e-05,1.10583]
[1744234143355,114.45,83294.2916,18.8,0.98483,1e-05,1.10386]
[1744234144356,114.45,83299.4536,18.8,0.98489,1e-05,1.10009]
[1744234146358,114.44,83305.4537,18.8,0.98496,1e-05,1.09564]
[1744234147170,114.44,83305.4537,18.8,0.98496,1e-05,1.09564]
[1744234147271,114.44,83305.4537,18.8,0.98496,1e-05,1.09564]
[1744234148360,114.44,83308.5267,18.8,0.985,1e-05,1.09328]
[1744234148423,114.44,83308.5267,18.8,0.985,1e-05,1.09328]
[1744234149361,114.44,83309.3352,18.8,0.98501,1e-05,1.09262]
[1744234150362,114.44,83312.8315,18.8,0.98505,1e-05,1.09007]
[1744234151363,114.43,83317.0318,18.8,0.9851,1e-05,1.08704]
[1744234151978,114.43,83317.0318,18.8,0.9851,1e-05,1.08704]
[1744234152364,114.43,83321.3619,18.8,0.98515,1e-05,1.08392]
[1744234152917,114.43,83321.3619,18.8,0.98515,1e-05,1.08392]
[1744234153365,114.43,83330.178,18.8,0.98525,1e-05,1.0777]
[1744234155367,114.43,83326.7097,18.8,0.98521,1e-05,1.07998]
[1744234156255,114.43,83326.7097,18.8,0.98521,1e-05,1.07998]
[1744234156261,114.43,83326.7097,18.8,0.98521,1e-05,1.07991]
[1744234157369,114.42,83323.7387,18.8,0.98518,1e-05,1.08191]
[1744234157579,114.42,83323.7387,18.8,0.98518,1e-05,1.08191]
[1744234159371,114.42,83320.4742,18.8,0.98515,1e-05,1.08404]
[1744234160372,114.42,83321.0656,18.8,0.98516,1e-05,1.08355]
[1744234161373,114.42,83321.6201,18.8,0.98516,1e-05,1.08309]
[1744234161555,114.42,83321.6201,18.8,0.98516,1e-05,1.08309]
[1744234162374,114.42,83321.1402,18.8,0.98516,1e-05,1.08334]
[1744234164376,114.41,83321.5231,18.8,0.98517,1e-05,1.08293]
[1744234165377,114.41,83321.0615,18.8,0.98516,1e-05,1.08317]
[1744234166378,114.41,83321.4317,18.8,0.98517,1e-05,1.08284]
[1744234167379,114.41,83322.737,18.8,0.98518,1e-05,1.08185]
[1744234170382,114.4,83321.9713,18.8,0.98518,1e-05,1.08217]
[1744234171383,114.4,83318.0327,18.8,0.9852,1e-05,1.08]
[1744234172384,114.4,83316.0629,18.8,0.98518,1e-05,1.08131]
[1744234172656,114.4,83316.0629,18.8,0.98518,1e-05,1.08131]
[1744234174386,114.4,83312.014,18.8,0.98513,1e-05,1.08399]
[1744234175387,114.39,83310.6336,18.8,0.98512,1e-05,1.08488]
[1744234176388,114.39,83309.7038,18.8,0.98511,1e-05,1.08545]
[1744234179391,114.39,83313.0612,18.8,0.98515,1e-05,1.08286]
[1744234181393,114.38,83312.6871,18.8,0.98515,1e-05,1.08297]
[1744234183395,114.38,83312.313,18.8,0.98515,1e-05,1.08308]
[1744234184397,114.38,83311.1131,18.8,0.98514,1e-05,1.08385]
[1744234185398,114.38,83310.302,18.8,0.98513,1e-05,1.08434]
[1744234189401,114.37,83309.6955,18.8,0.98513,1e-05,1.08445]
[1744234194406,114.36,83309.5057,18.8,0.98513,1e-05,1.08419]
[1744234199411,114.35,83309.7081,18.8,0.98514,1e-05,1.08367]
[1744234202419,114.35,83300.2398,18.8,0.98503,1e-05,1.09008]
[1744234203420,114.34,83301.8361,18.8,0.98505,1e-05,1.08887]
[1744234204421,114.34,83300.3992,18.8,0.98504,1e-05,1.08979]
[1744234205422,114.34,83301.4385,18.8,0.98505,1e-05,1.08897]
[1744234207424,114.34,83302.9357,18.8,0.98507,1e-05,1.08775]
[1744234209426,114.33,83301.1491,18.8,0.98505,1e-05,1.08884]
[1744234210428,114.33,83300.4792,18.8,0.98505,1e-05,1.08922]
[1744234211429,114.33,83297.1441,18.8,0.98501,1e-05,1.09149]
[1744234212430,114.33,83296.1947,18.8,0.985,1e-05,1.09206]
[1744234213431,114.32,83293.4849,18.8,0.98497,1e-05,1.09388]
[1744234213868,114.32,83293.4849,18.8,0.98497,1e-05,1.09388]
[1744234214432,114.32,83293.0986,18.8,0.98497,1e-05,1.09406]
[1744234215433,114.32,83292.7161,18.8,0.98497,1e-05,1.09424]
[1744234216434,114.32,83291.0359,18.8,0.98495,1e-05,1.09533]
[1744234218436,114.31,83290.5162,18.8,0.98494,1e-05,1.0955]
[1744234219437,114.31,83290.0868,18.8,0.98494,1e-05,1.09571]
[1744234221439,114.31,83289.5024,18.8,0.98494,1e-05,1.09592]
[1744234223441,114.3,83289.1463,18.8,0.98494,1e-05,1.09598]
[1744234226444,114.3,83288.8074,18.8,0.98494,1e-05,1.09593]
[1744234230448,114.29,83288.4012,18.8,0.98494,1e-05,1.09582]
[1744234231449,114.28,83288.4014,18.8,0.985,1e-05,1.09085]
[1744234232908,114.28,83288.2951,18.8,0.985,1e-05,1.09083]
[1744234234452,114.28,83277.1771,18.8,0.98488,1e-05,1.09851]
[1744234235453,114.28,83268.3709,18.8,0.98478,1e-05,1.10466]
[1744234236454,114.27,83261.702,18.8,0.9847,1e-05,1.1093]
[1744234236636,114.27,83261.702,18.8,0.9847,1e-05,1.1093]
[1744234237455,114.27,83260.8522,18.8,0.9847,1e-05,1.10979]
[1744234240458,114.26,83260.4644,18.8,0.9847,1e-05,1.1097]
[1744234241453,114.26,83260.4644,18.8,0.9847,1e-05,1.1097]
[1744234243461,114.25,83252.4279,18.8,0.98461,1e-05,1.11508]
[1744234244462,114.25,83248.5095,18.8,0.98456,1e-05,1.11776]
[1744234245463,114.25,83243.1797,18.8,0.9845,1e-05,1.12146]
[1744234246464,114.24,83239.123,18.8,0.98446,1e-05,1.12424]
[1744234247465,114.24,83238.1911,18.8,0.98445,1e-05,1.12477]
[1744234248469,114.24,83235.8288,18.8,0.98442,1e-05,1.12633]
[1744234249470,114.23,83233.1378,18.8,0.98439,1e-05,1.12812]
[1744234251472,114.23,83231.1836,18.8,0.98438,1e-05,1.12923]
[1744234252473,114.22,83231.6338,18.8,0.98438,1e-05,1.12874]
[1744234254322,114.22,83225.6289,18.8,0.98432,1e-05,1.13277]
[1744234255329,114.21,83220.0208,18.8,0.98425,1e-05,1.13669]
[1744234259357,114.2,83215.3738,18.8,0.98421,1e-05,1.13939]
[1744234260364,114.19,83216.3014,18.8,0.98422,1e-05,1.13853]
[1744234261371,114.19,83214.3616,18.8,0.9842,1e-05,1.13978]
[1744234262378,114.18,83213.3713,18.8,0.98419,1e-05,1.14032]
[1744234263386,114.18,83211.6931,18.8,0.98417,1e-05,1.14155]
[1744234265400,114.17,83211.2733,18.8,0.98418,1e-05,1.14132]
[1744234266407,114.17,83209.1552,18.8,0.98415,1e-05,1.14269]
[1744234267488,114.16,83208.2727,18.8,0.98415,1e-05,1.14315]
[1744234269428,114.16,83215.4375,18.8,0.98424,1e-05,1.13757]
[1744234270435,114.15,83217.0777,18.8,0.98426,1e-05,1.1362]
[1744234272449,114.15,83215.8579,18.8,0.98425,1e-05,1.13675]
[1744234273456,114.14,83216.7596,18.8,0.98426,1e-05,1.13592]
[1744234274285,114.14,83216.7596,18.8,0.98426,1e-05,1.13592]
[1744234274722,114.14,83216.7596,18.8,0.98426,1e-05,1.13592]
[1744234276478,114.13,83212.793,18.8,0.98423,1e-05,1.13827]
[1744234276690,114.13,83212.793,18.8,0.98423,1e-05,1.13827]
[1744234277485,114.13,83212.793,18.8,0.98423,1e-05,1.13806]
[1744234278492,114.12,83212.793,18.8,0.98423,1e-05,1.13784]
[1744234279500,114.12,83175.6606,18.8,0.98378,1e-05,1.16525]
[1744234281513,114.11,83168.6986,18.8,0.98371,1e-05,1.16975]
[1744234281794,114.11,83168.6986,18.8,0.98371,1e-05,1.16975]
[1744234282519,114.1,83160.5617,18.8,0.98361,1e-05,1.17561]
[1744234283520,114.09,83153.0538,18.8,0.98352,1e-05,1.181]
[1744234283913,114.09,83153.0538,18.8,0.98352,1e-05,1.181]
[1744234283963,114.09,83153.0538,18.8,0.98352,1e-05,1.181]
[1744234284931,114.09,83153.0538,18.8,0.98352,1e-05,1.18074]
[1744234286523,114.08,83133.4323,18.8,0.98329,1e-05,1.19504]
[1744234287524,114.07,83131.2116,18.8,0.98326,1e-05,1.19645]
[1744234288525,114.07,83130.2913,18.8,0.98325,1e-05,1.19687]
[1744234289526,114.06,83134.2059,18.8,0.98331,1e-05,1.19362]
[1744234290527,114.05,83141.4363,18.8,0.9834,1e-05,1.18788]
[1744234291528,114.05,83145.798,18.8,0.98353,1e-05,1.17919]
[1744234292529,114.04,83151.4271,18.8,0.98361,1e-05,1.17472]
[1744234293530,114.04,83152.615,18.8,0.98362,1e-05,1.17359]
[1744234294531,114.03,83153.5352,18.8,0.98364,1e-05,1.17267]
[1744234295532,114.03,83153.1749,18.8,0.98364,1e-05,1.1727]
[1744234296533,114.02,83152.5918,18.8,0.98364,1e-05,1.1729]
[1744234297534,114.02,83154.032,18.8,0.98366,1e-05,1.17159]
[1744234298535,114.01,83152.4887,18.8,0.98364,1e-05,1.17252]
[1744234301538,114.0,83152.8181,18.8,0.98366,1e-05,1.17157]
[1744234302539,113.99,83152.3068,18.8,0.98365,1e-05,1.17172]
[1744234303540,113.99,83149.2489,18.8,0.98362,1e-05,1.17378]
[1744234304541,113.98,83147.5038,18.8,0.9836,1e-05,1.17485]
[1744234305542,113.98,83146.2108,18.8,0.98359,1e-05,1.17559]
[1744234306543,113.97,83144.5209,18.8,0.98357,1e-05,1.17662]
[1744234308545,113.97,83144.0705,18.8,0.98357,1e-05,1.17672]
[1744234309546,113.97,83142.2328,18.8,0.98355,1e-05,1.17811]
[1744234310547,113.97,83138.913,18.8,0.98351,1e-05,1.18061]
[1744234311548,113.97,83134.6519,18.8,0.98345,1e-05,1.18381]
[1744234312550,113.97,83135.2624,18.8,0.98346,1e-05,1.18335]
[1744234313550,113.97,83131.5925,18.8,0.98342,1e-05,1.18611]
[1744234314551,113.97,83129.4546,18.8,0.98339,1e-05,1.18771]
[1744234315552,113.97,83127.9167,18.8,0.98337,1e-05,1.18886]
[1744234316553,113.96,83126.6683,18.8,0.98335,1e-05,1.18979]
[1744234320557,113.96,83126.0569,18.8,0.98335,1e-05,1.19018]
[1744234321558,113.96,83124.1286,18.8,0.98332,1e-05,1.19162]
[1744234322559,113.96,83122.1599,18.8,0.9833,1e-05,1.19309]
[1744234323739,113.96,83122.1599,18.8,0.9833,1e-05,1.19309]
[1744234323859,113.96,83122.1599,18.8,0.9833,1e-05,1.19309]
[1744234324386,113.96,83122.1599,18.8,0.9833,1e-05,1.19309]
[1744234325566,113.96,83122.1599,18.8,0.9833,1e-05,1.19306]
[1744234325572,113.96,83099.2886,18.8,0.98301,1e-05,1.21047]
[1744234326147,113.96,83099.2886,18.8,0.98301,1e-05,1.21047]
[1744234326573,113.96,83100.8168,18.8,0.98303,1e-05,1.20924]
[1744234327574,113.96,83100.447,18.8,0.98303,1e-05,1.20947]
[1744234329576,113.96,83100.0924,18.8,0.98302,1e-05,1.20964]
[1744234330577,113.95,83095.6977,18.8,0.98297,1e-05,1.21296]
[1744234331578,113.95,83094.8482,18.8,0.98296,1e-05,1.21356]
[1744234333580,113.95,83093.7259,18.8,0.98294,1e-05,1.2143]
[1744234334453,113.95,83093.7259,18.8,0.98294,1e-05,1.2143]
[1744234334465,113.95,83093.7259,18.8,0.98294,1e-05,1.2143]
[1744234334468,113.94,83093.7259,18.8,0.98295,1e-05,1.21402]
[1744234335582,113.94,83095.5346,18.8,0.98298,1e-05,1.21234]
[1744234335807,113.94,83095.5346,18.8,0.98298,1e-05,1.21234]
[1744234336583,113.93,83095.5739,18.8,0.98298,1e-05,1.21203]
[1744234337584,113.93,83094.2841,18.8,0.98297,1e-05,1.21275]
[1744234338585,113.92,83093.2903,18.8,0.98296,1e-05,1.21323]
[1744234339586,113.91,83091.2905,18.8,0.98294,1e-05,1.21449]
[1744234339697,113.91,83091.2905,18.8,0.98294,1e-05,1.21449]
[1744234340587,113.91,83087.4528,18.8,0.9829,1e-05,1.21718]
[1744234341588,113.9,83087.9249,18.8,0.98291,1e-05,1.21653]
[1744234342420,113.9,83087.9249,18.8,0.98291,1e-05,1.21653]
[1744234342441,113.9,83087.9249,18.8,0.98291,1e-05,1.21653]
[1744234343590,113.89,83084.8651,18.8,0.98288,1e-05,1.21833]
[1744234345592,113.82,83081.4685,18.8,0.98288,1e-05,1.21788]
[1744234346284,113.82,83081.4685,18.8,0.98288,1e-05,1.21788]
[1744234346593,113.77,83080.4638,18.8,0.98292,1e-05,1.21586]
[1744234350597,113.53,83079.6294,18.8,0.98309,1e-05,1.20534]
[1744234351598,113.47,83079.6387,18.8,0.9832,1e-05,1.19736]
[1744234355403,113.45,83079.3313,18.8,0.98321,1e-05,1.19678]
[1744234356603,113.44,83072.6421,18.8,0.98314,1e-05,1.20136]
[1744234357604,113.44,83067.0192,18.8,0.98306,1e-05,1.20565]
[1744234358605,113.44,83062.2812,18.8,0.983,1e-05,1.20927]
[1744234359606,113.44,83059.3892,18.8,0.98297,1e-05,1.21145]
[1744234360607,113.43,83055.8635,18.8,0.98292,1e-05,1.21413]
[1744234361353,113.43,83055.8635,18.8,0.98292,1e-05,1.21413]
[1744234361454,113.43,83055.8635,18.8,0.98292,1e-05,1.21406]
[1744234362609,113.43,83045.1729,18.8,0.98279,1e-05,1.22231]
[1744234363610,113.43,83043.4122,18.8,0.98276,1e-05,1.22361]
[1744234364611,113.43,83042.1779,18.8,0.98275,1e-05,1.2245]
[1744234366613,113.31,83041.6441,18.8,0.98283,1e-05,1.21929]
[1744234367614,113.3,83043.1742,18.8,0.98286,1e-05,1.21782]
[1744234368615,113.3,83042.5296,18.8,0.98285,1e-05,1.21803]
[1744234370617,113.29,83040.1076,18.8,0.98283,1e-05,1.21935]
[1744234372619,113.27,83041.0659,18.8,0.98285,1e-05,1.21804]
[1744234374426,113.27,83041.0659,18.8,0.98286,1e-05,1.21776]
[1744234374645,113.21,83052.2327,18.8,0.98305,1e-05,1.20629]
[1744234375646,113.2,83065.0694,18.8,0.98322,1e-05,1.19612]
[1744234375987,113.2,83065.0694,18.8,0.98322,1e-05,1.19612]
[1744234376082,113.2,83065.0694,18.8,0.98322,1e-05,1.19612]
[1744234376647,113.2,83071.7898,18.8,0.98331,1e-05,1.19071]
[1744234376908,113.2,83071.7898,18.8,0.98331,1e-05,1.19071]
[1744234377648,113.19,83075.2372,18.8,0.98336,1e-05,1.18782]
[1744234378331,113.19,83075.2372,18.8,0.98336,1e-05,1.18782]
[1744234378377,113.19,83075.2372,18.8,0.98336,1e-05,1.18782]
[1744234379650,113.18,83075.6571,18.8,0.98337,1e-05,1.187]
[1744234380577,113.18,83075.6571,18.8,0.98337,1e-05,1.187]
[1744234380651,113.18,83076.2546,18.8,0.98338,1e-05,1.18629]
[1744234381638,113.18,83076.2546,18.8,0.98338,1e-05,1.18629]
[1744234381652,113.17,83077.2731,18.8,0.9834,1e-05,1.18527]
[1744234382653,113.17,83074.748,18.8,0.98337,1e-05,1.18695]
[1744234383655,113.16,83074.044,18.8,0.98337,1e-05,1.18723]
[1744234384656,113.11,83071.9986,18.8,0.98338,1e-05,1.18629]
[1744234385657,113.05,83069.0966,18.8,0.98339,1e-05,1.18601]
[1744234386658,113.0,83067.1149,18.8,0.9834,1e-05,1.18505]
[1744234387279,113.0,83067.1149,18.8,0.9834,1e-05,1.18505]
[1744234387659,112.95,83068.184,18.8,0.98346,1e-05,1.18182]
[1744234388660,112.9,83070.6096,18.8,0.98352,1e-05,1.17765]
[1744234391663,112.8,83065.8597,18.8,0.98354,1e-05,1.17652]
[1744234392664,112.79,83064.5086,18.8,0.98353,1e-05,1.17732]
[1744234396668,112.77,83058.6048,18.8,0.98347,1e-05,1.18091]
[1744234398670,112.72,83053.4742,18.8,0.98345,1e-05,1.18221]
[1744234399671,112.66,83044.3134,18.8,0.98337,1e-05,1.18677]
[1744234400672,112.61,83042.4199,18.8,0.98338,1e-05,1.18578]
[1744234401386,112.61,83042.4199,18.8,0.98338,1e-05,1.18578]
[1744234401435,112.61,83042.4199,18.8,0.98338,1e-05,1.18578]
[1744234402675,112.61,83029.3685,18.8,0.98322,1e-05,1.19582]
[1744234403303,112.61,83029.3685,18.8,0.98322,1e-05,1.19582]
[1744234403676,112.61,83015.6701,18.8,0.98304,1e-05,1.2064]
[1744234404589,112.61,83015.6701,18.8,0.98304,1e-05,1.2064]
[1744234404677,112.61,83009.7102,18.8,0.98296,1e-05,1.21101]
[1744234404700,112.61,83009.7102,18.8,0.98296,1e-05,1.21101]
[1744234405678,112.61,83007.3533,18.8,0.98293,1e-05,1.21281]
[1744234405878,112.61,83007.3533,18.8,0.98293,1e-05,1.21281]
[1744234407680,112.61,83004.6512,18.8,0.9829,1e-05,1.21483]
[1744234408681,112.61,83002.1198,18.8,0.98287,1e-05,1.21676]
[1744234409682,112.6,83000.2757,18.8,0.98284,1e-05,1.21815]
[1744234411145,112.6,83000.3398,18.8,0.98284,1e-05,1.21805]
[1744234411684,112.6,82994.723,18.8,0.98284,1e-05,1.21715]
[1744234412205,112.6,82994.723,18.8,0.98284,1e-05,1.21715]
[1744234412210,112.6,82994.723,18.8,0.98284,1e-05,1.21715]
[1744234412685,112.6,82995.1393,18.8,0.98285,1e-05,1.21677]
[1744234413686,112.6,83002.8692,18.8,0.98295,1e-05,1.21069]
[1744234413918,112.6,83002.8692,18.8,0.98295,1e-05,1.21069]
[1744234414687,112.6,83005.6457,18.8,0.98299,1e-05,1.20848]
[1744234415688,112.6,83009.9059,18.8,0.98304,1e-05,1.20514]
[1744234416689,112.6,83010.8449,18.8,0.98306,1e-05,1.20438]
[1744234417690,112.6,83010.0554,18.8,0.98305,1e-05,1.20496]
[1744234418691,112.6,83008.1555,18.8,0.98302,1e-05,1.20641]
[1744234419190,112.6,83008.1555,18.8,0.98302,1e-05,1.20641]
[1744234419481,112.6,83008.1555,18.8,0.98302,1e-05,1.20637]
[1744234420693,112.6,83003.786,18.8,0.98297,1e-05,1.20981]
[1744234421970,112.6,83003.786,18.8,0.98296,1e-05,1.20985]
[1744234422638,112.6,83003.786,18.8,0.98296,1e-05,1.20985]
[1744234422695,112.6,83002.0406,18.8,0.98294,1e-05,1.21124]
[1744234424426,112.6,83002.0406,18.8,0.98294,1e-05,1.21127]
[1744234425617,112.6,83002.0406,18.8,0.98294,1e-05,1.2113]
[1744234425698,112.6,83000.4055,18.8,0.98292,1e-05,1.21261]
[1744234427537,112.59,82997.9799,18.8,0.9829,1e-05,1.21394]
[1744234428544,112.58,82996.8616,18.8,0.98289,1e-05,1.21453]
[1744234429551,112.58,82997.8584,18.8,0.9829,1e-05,1.21346]
[1744234430558,112.57,82997.4331,18.8,0.9829,1e-05,1.21351]
[1744234431521,112.57,82997.4331,18.8,0.9829,1e-05,1.21351]
[1744234431600,112.57,82997.4331,18.8,0.9829,1e-05,1.21351]
[1744234431918,112.56,82997.4331,18.8,0.98291,1e-05,1.21323]
[1744234432210,112.56,82997.4331,18.8,0.98291,1e-05,1.21323]
[1744234433578,112.56,82997.5544,18.8,0.98291,1e-05,1.21276]
[1744234434586,112.55,82966.7019,18.8,0.98251,1e-05,1.237]
[1744234436600,112.55,82972.5368,18.8,0.98259,1e-05,1.23222]
[1744234437607,112.55,82973.2254,18.8,0.9826,1e-05,1.23159]
[1744234438614,112.55,82972.5532,18.8,0.98259,1e-05,1.23205]
[1744234439712,112.55,82971.1732,18.8,0.98257,1e-05,1.23306]
[1744234444658,112.41,82967.4463,18.8,0.98263,1e-05,1.2294]
[1744234444761,112.41,82967.4463,18.8,0.98263,1e-05,1.2294]
[1744234444941,112.41,82967.4463,18.8,0.98263,1e-05,1.2294]
[1744234446672,112.41,82972.2531,18.8,0.9827,1e-05,1.22546]
[1744234446770,112.41,82972.2531,18.8,0.9827,1e-05,1.22546]
[1744234447091,112.41,82972.2531,18.8,0.9827,1e-05,1.22546]
[1744234447091,112.41,82972.2531,18.8,0.9827,1e-05,1.22546]
[1744234448349,112.41,82972.2531,18.8,0.9827,1e-05,1.22546]
[1744234448689,112.4,82972.2531,18.8,0.9827,1e-05,1.22538]
[1744234449696,112.4,82960.308,18.8,0.98254,1e-05,1.23465]
[1744234450703,112.4,82943.0328,18.8,0.98231,1e-05,1.2483]
[1744234451558,112.4,82943.0328,18.8,0.98231,1e-05,1.2483]
[1744234451710,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234452223,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234452437,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234452554,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234452717,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234452778,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234452785,112.39,82943.0328,18.8,0.98232,1e-05,1.24816]
[1744234453724,112.39,82943.0328,18.8,0.98232,1e-05,1.24788]
[1744234454730,112.39,82910.649,18.8,0.98188,1e-05,1.27389]
[1744234455731,112.38,82908.9789,18.8,0.98186,1e-05,1.2751]
[1744234457265,112.38,82908.9789,18.8,0.98186,1e-05,1.2751]
[1744234457733,112.38,82900.4972,18.8,0.98175,1e-05,1.28171]
[1744234458734,112.37,82893.1942,18.8,0.98165,1e-05,1.28753]
[1744234459584,112.37,82893.1942,18.8,0.98165,1e-05,1.28753]
[1744234460818,112.37,82893.1942,18.8,0.98165,1e-05,1.28753]
[1744234461547,112.37,82893.1942,18.8,0.98165,1e-05,1.28753]
[1744234461644,112.36,82893.1942,18.8,0.98165,1e-05,1.2871]
[1744234462742,112.36,82840.9839,18.8,0.98091,1e-05,1.33028]
[1744234462817,112.36,82840.9839,18.8,0.98091,1e-05,1.33028]
[1744234463723,112.36,82840.9839,18.8,0.98091,1e-05,1.33028]
[1744234463037,112.36,82840.9839,18.8,0.98091,1e-05,1.33028]
[1744234464025,112.36,82840.9839,18.8,0.98091,1e-05,1.33028]
[1744234464310,112.36,82840.9839,18.8,0.98091,1e-05,1.33028]
[1744234464363,112.35,82840.9839,18.8,0.98092,1e-05,1.33002]
[1744234465137,112.35,82840.9839,18.8,0.98092,1e-05,1.33002]
[1744234465744,112.35,82925.1449,18.8,0.98211,1e-05,1.26028]
[1744234467195,112.35,82925.1449,18.8,0.98211,1e-05,1.26028]
[1744234467422,112.35,82925.1449,18.8,0.98211,1e-05,1.26028]
[1744234467536,112.34,82925.1449,18.8,0.98211,1e-05,1.26007]
[1744234468747,112.34,82934.2051,18.8,0.98224,1e-05,1.25266]
[1744234468950,112.34,82934.2051,18.8,0.98224,1e-05,1.25266]
[1744234469748,112.34,82939.0312,18.8,0.98231,1e-05,1.24868]
[1744234471750,112.33,82935.3366,18.8,0.98233,1e-05,1.2461]
[1744234474753,112.31,82936.9326,18.8,0.98237,1e-05,1.24367]
[1744234476755,112.19,82945.4944,18.8,0.98258,1e-05,1.23113]
[1744234477756,112.19,82952.5135,18.8,0.98268,1e-05,1.22528]
[1744234478757,112.18,82955.288,18.8,0.98272,1e-05,1.2228]
[1744234479023,112.18,82955.288,18.8,0.98272,1e-05,1.2228]
[1744234479758,112.12,82955.0256,18.8,0.98277,1e-05,1.22016]
[1744234480420,112.12,82955.0256,18.8,0.98277,1e-05,1.22016]
[1744234481760,112.0,82958.1775,18.8,0.9829,1e-05,1.21201]
[1744234482761,111.94,82961.3458,18.8,0.98299,1e-05,1.20677]
[1744234485764,111.78,82967.2705,18.8,0.9832,1e-05,1.19428]
[1744234486765,111.73,82968.6957,18.8,0.98325,1e-05,1.19074]
[1744234487766,111.68,82966.5627,18.8,0.98327,1e-05,1.18998]
[1744234488767,111.67,82969.2091,18.8,0.98331,1e-05,1.18769]
[1744234489661,111.67,82969.2091,18.8,0.98331,1e-05,1.18769]
[1744234490769,111.66,82977.7172,18.8,0.98342,1e-05,1.18064]
[1744234491770,111.66,82978.3217,18.8,0.98343,1e-05,1.17996]
[1744234492772,111.65,82983.3057,18.8,0.9835,1e-05,1.1759]
[1744234493246,111.65,82983.3057,18.8,0.9835,1e-05,1.1759]
[1744234493269,111.65,82983.3057,18.8,0.9835,1e-05,1.1759]
[1744234493773,111.65,82989.6685,18.8,0.98359,1e-05,1.1708]
[1744234495775,111.65,83002.8214,18.8,0.98375,1e-05,1.16086]
[1744234496776,111.66,83039.4131,18.8,0.98421,1e-05,1.13355]
[1744234497777,111.66,83046.317,18.8,0.98429,1e-05,1.12857]
[1744234497781,111.66,83046.317,18.8,0.98429,1e-05,1.12857]
[1744234498778,111.67,83062.1738,18.8,0.98448,1e-05,1.117]
[1744234499779,111.67,83068.6271,18.8,0.98455,1e-05,1.11244]
[1744234500018,111.67,83068.6271,18.8,0.98455,1e-05,1.11244]
[1744234500780,111.67,83070.5707,18.8,0.98457,1e-05,1.11123]
[1744234501781,111.68,83072.0174,18.8,0.98459,1e-05,1.11037]
[1744234502782,111.68,83072.7911,18.8,0.98459,1e-05,1.11002]
[1744234503783,111.69,83073.4108,18.8,0.9846,1e-05,1.10978]
[1744234504627,111.69,83073.4108,18.8,0.9846,1e-05,1.10978]
[1744234505785,111.7,83067.7742,18.8,0.98452,1e-05,1.11435]
[1744234506786,111.7,83063.0311,18.8,0.98446,1e-05,1.11806]
[1744234507787,111.71,83061.9916,18.8,0.98445,1e-05,1.11903]
[1744234509789,111.72,83061.2723,18.8,0.98443,1e-05,1.11996]
[1744234510790,111.72,83060.4468,18.8,0.98442,1e-05,1.12077]
[1744234511791,111.72,83059.7513,18.8,0.98441,1e-05,1.12148]
[1744234512792,111.73,83056.0415,18.8,0.98436,1e-05,1.12442]
[1744234513793,111.73,83054.6981,18.8,0.98434,1e-05,1.12561]
[1744234514794,111.74,83054.0358,18.8,0.98433,1e-05,1.12629]
[1744234516796,111.74,83052.3078,18.8,0.9843,1e-05,1.12763]
[1744234518798,111.73,83051.8209,18.8,0.9843,1e-05,1.12774]
[1744234519799,111.73,83052.4936,18.8,0.98431,1e-05,1.12711]
[1744234520800,111.73,83051.7902,18.8,0.98431,1e-05,1.12751]
[1744234521801,111.72,83053.764,18.8,0.98433,1e-05,1.12591]
[1744234524806,111.72,83066.2362,18.8,0.98449,1e-05,1.11631]
[1744234525807,111.71,83071.1082,18.8,0.98455,1e-05,1.11261]
[1744234526808,111.71,83071.8391,18.8,0.98456,1e-05,1.11198]
[1744234528810,111.71,83079.0548,18.8,0.98465,1e-05,1.10648]
[1744234529811,111.71,83079.8666,18.8,0.98466,1e-05,1.1058]
[1744234530812,111.69,83081.0093,18.8,0.98469,1e-05,1.1041]
[1744234532814,111.67,83084.0965,18.8,0.98481,1e-05,1.09601]
[1744234533815,111.67,83086.8778,18.8,0.98484,1e-05,1.09391]
[1744234534817,111.66,83087.31,18.8,0.98485,1e-05,1.09353]
[1744234535584,111.66,83087.31,18.8,0.98485,1e-05,1.09353]
[1744234536161,111.66,83087.31,18.8,0.98485,1e-05,1.09347]
[1744234536819,111.66,83096.708,18.8,0.98496,1e-05,1.08659]
[1744234537820,111.66,83107.9052,18.8,0.9851,1e-05,1.07846]
[1744234538720,111.66,83107.9052,18.8,0.9851,1e-05,1.07846]
[1744234538749,111.66,83107.9052,18.8,0.9851,1e-05,1.07845]
[1744234539619,111.66,83107.9052,18.8,0.9851,1e-05,1.07845]
[1744234539714,111.66,83107.9052,18.8,0.9851,1e-05,1.07846]
[1744234540829,111.66,83150.8136,18.8,0.98559,1e-05,1.04794]
[1744234540935,111.66,83150.8136,18.8,0.98559,1e-05,1.04794]
[1744234541133,111.66,83150.8136,18.8,0.98559,1e-05,1.04794]
[1744234542831,111.66,83139.3019,18.8,0.98546,1e-05,1.05607]
[1744234543832,111.66,83124.6887,18.8,0.98529,1e-05,1.06644]
[1744234545834,111.66,83118.9363,18.8,0.98523,1e-05,1.0705]
[1744234547398,111.65,83119.6477,18.8,0.98524,1e-05,1.06952]
[1744234548405,111.64,83121.6776,18.8,0.98527,1e-05,1.06788]
[1744234549412,111.64,83123.3963,18.8,0.98529,1e-05,1.06663]
[1744234550419,111.64,83122.6346,18.8,0.98528,1e-05,1.06715]
[1744234551426,111.64,83121.4351,18.8,0.98527,1e-05,1.06798]
[1744234552433,111.64,83116.7808,18.8,0.98521,1e-05,1.07128]
[1744234553440,111.64,83117.4342,18.8,0.98522,1e-05,1.07079]
[1744234555454,111.64,83116.5679,18.8,0.98521,1e-05,1.07135]
[1744234557468,111.64,83117.2318,18.8,0.98522,1e-05,1.07083]
[1744234558475,111.64,83118.242,18.8,0.98523,1e-05,1.07008]
[1744234559482,111.64,83117.7414,18.8,0.98523,1e-05,1.07041]
[1744234560489,111.64,83118.4859,18.8,0.98524,1e-05,1.06985]
[1744234564517,111.64,83117.5709,18.8,0.98523,1e-05,1.07041]
[1744234565524,111.63,83118.6306,18.8,0.98524,1e-05,1.06963]
[1744234568857,111.63,83118.2305,18.8,0.98524,1e-05,1.06984]
[1744234570559,111.63,83120.6118,18.8,0.98527,1e-05,1.0681]
[1744234571566,111.63,83124.0747,18.8,0.98531,1e-05,1.06549]
[1744234572573,111.63,83126.8044,18.8,0.98534,1e-05,1.06344]
[1744234573580,111.62,83129.1238,18.8,0.98537,1e-05,1.06169]
[1744234574398,111.62,83129.1238,18.8,0.98537,1e-05,1.06169]
[1744234575367,111.62,83129.1238,18.8,0.98537,1e-05,1.06168]
[1744234575468,111.62,83129.1238,18.8,0.98537,1e-05,1.06168]
[1744234577208,111.62,83129.0715,18.8,0.98537,1e-05,1.06169]
[1744234577866,111.62,83096.8616,18.8,0.98499,1e-05,1.08474]
[1744234578211,111.62,83096.8616,18.8,0.98499,1e-05,1.08474]
[1744234578752,111.62,83096.8616,18.8,0.98499,1e-05,1.08474]
[1744234578815,111.62,83096.8616,18.8,0.98499,1e-05,1.08465]
[1744234579868,111.6,83060.6011,18.8,0.98457,1e-05,1.11018]
[1744234580149,111.6,83060.6011,18.8,0.98457,1e-05,1.11018]
[1744234580629,111.6,83060.6011,18.8,0.98458,1e-05,1.11006]
[1744234581662,111.6,83060.6011,18.8,0.98458,1e-05,1.11006]
[1744234582643,111.59,83033.3797,18.8,0.98425,1e-05,1.13001]
[1744234583650,111.59,83037.8024,18.8,0.9843,1e-05,1.12657]
[1744234584684,111.59,83037.8024,18.8,0.9843,1e-05,1.12657]
[1744234584734,111.59,83037.8024,18.8,0.9843,1e-05,1.12657]
[1744234585664,111.58,83024.9696,18.8,0.98415,1e-05,1.13589]
[1744234586671,111.58,83024.4745,18.8,0.98415,1e-05,1.1361]
[1744234587678,111.54,83010.9146,18.8,0.984,1e-05,1.14466]
[1744234588685,111.54,83004.7329,18.8,0.98393,1e-05,1.14916]
[1744234589692,111.54,82997.1462,18.8,0.98384,1e-05,1.15477]
[1744234590699,111.53,83007.7708,18.8,0.98397,1e-05,1.14655]
[1744234591706,111.53,83011.1414,18.8,0.98408,1e-05,1.13879]
[1744234593050,111.53,83011.2628,18.8,0.98409,1e-05,1.13855]
[1744234595704,111.52,83011.5005,18.8,0.9841,1e-05,1.13809]
[1744234595734,111.52,83011.5005,18.8,0.9841,1e-05,1.13797]
[1744234596741,111.51,83034.6848,18.8,0.98439,1e-05,1.12052]
[1744234597748,111.51,83039.7235,18.8,0.98445,1e-05,1.11667]
[1744234598755,111.51,83040.2923,18.8,0.98446,1e-05,1.11614]
[1744234599762,111.51,83042.3022,18.8,0.98449,1e-05,1.11456]
[1744234600770,111.51,83049.3916,18.8,0.98457,1e-05,1.10923]
[1744234601446,111.51,83049.3916,18.8,0.98457,1e-05,1.10923]
[1744234601591,111.51,83049.3916,18.8,0.98457,1e-05,1.10923]
[1744234601880,111.51,83049.3916,18.8,0.98457,1e-05,1.10923]
[1744234601890,111.5,83060.633,18.8,0.98471,1e-05,1.10089]
[1744234602612,111.5,83060.633,18.8,0.98471,1e-05,1.10089]
[1744234602784,111.49,83060.633,18.8,0.98472,1e-05,1.10007]
[1744234603791,111.48,83057.6389,18.8,0.98469,1e-05,1.10217]
[1744234604798,111.48,83045.833,18.8,0.98455,1e-05,1.11077]
[1744234605805,111.48,83041.9779,18.8,0.9845,1e-05,1.11352]
[1744234607819,111.43,83036.4247,18.8,0.98447,1e-05,1.11536]
[1744234608826,111.43,83023.7002,18.8,0.98432,1e-05,1.1247]
[1744234609584,111.43,83023.7002,18.8,0.98432,1e-05,1.1247]
[1744234609833,111.42,83023.7002,18.8,0.98432,1e-05,1.12457]
[1744234610840,111.42,83016.5205,18.8,0.98423,1e-05,1.12981]
[1744234611847,111.42,83012.4575,18.8,0.98418,1e-05,1.13273]
[1744234612026,111.42,83012.4575,18.8,0.98418,1e-05,1.13273]
[1744234612082,111.42,83012.4575,18.8,0.98418,1e-05,1.13273]
[1744234612855,111.42,83012.4575,18.8,0.98418,1e-05,1.13273]
[1744234613079,111.42,83012.4575,18.8,0.98418,1e-05,1.13273]
[1744234613492,111.42,83012.4575,18.8,0.98418,1e-05,1.13273]
[1744234613862,111.38,83012.4575,18.8,0.98421,1e-05,1.13096]
[1744234614001,111.38,83012.4575,18.8,0.98421,1e-05,1.13096]
[1744234614869,111.38,83012.4575,18.8,0.98422,1e-05,1.13076]
[1744234615876,111.37,82958.5368,18.8,0.98354,1e-05,1.17158]
[1744234616905,111.37,82959.8664,18.8,0.98356,1e-05,1.17035]
[1744234617540,111.37,82959.8664,18.8,0.98356,1e-05,1.17035]
[1744234619904,111.35,82956.8643,18.8,0.98353,1e-05,1.17206]
[1744234620909,111.35,82958.8667,18.8,0.98356,1e-05,1.17031]
[1744234623912,111.34,82956.7059,18.8,0.98354,1e-05,1.17137]
[1744234625916,111.33,82955.5048,18.8,0.98353,1e-05,1.1719]
[1744234627918,111.32,82965.7491,18.8,0.98367,1e-05,1.16362]
[1744234628919,111.32,82969.345,18.8,0.98372,1e-05,1.16068]
[1744234629920,111.31,82971.9949,18.8,0.98375,1e-05,1.15847]
[1744234631922,111.31,82966.0431,18.8,0.98368,1e-05,1.16266]
[1744234632923,111.3,82959.4786,18.8,0.9836,1e-05,1.16751]
[1744234634925,111.29,82957.949,18.8,0.98359,1e-05,1.1683]
[1744234636927,111.28,82963.6638,18.8,0.98367,1e-05,1.16352]
[1744234637928,111.28,82965.4544,18.8,0.9837,1e-05,1.16196]
[1744234638929,111.28,82965.8588,18.8,0.9837,1e-05,1.16147]
[1744234639930,111.27,82965.1785,18.8,0.9837,1e-05,1.1618]
[1744234640931,111.27,82966.3542,18.8,0.98372,1e-05,1.16072]
[1744234641932,111.26,82968.2278,18.8,0.98374,1e-05,1.1591]
[1744234645936,111.25,82971.0898,18.8,0.98379,1e-05,1.1562]
[1744234646937,111.25,82973.0708,18.8,0.98382,1e-05,1.15452]
[1744234650941,111.23,82973.421,18.8,0.98383,1e-05,1.15357]
[1744234654945,111.22,82974.3582,18.8,0.98392,1e-05,1.14713]
[1744234655946,111.21,82974.7519,18.8,0.98393,1e-05,1.14667]
[1744234658949,111.2,82970.579,18.8,0.98389,1e-05,1.14937]
[1744234659354,111.2,82970.579,18.8,0.98389,1e-05,1.14937]
[1744234659950,111.2,82970.663,18.8,0.98389,1e-05,1.14915]
[1744234660146,111.2,82970.663,18.8,0.98389,1e-05,1.14915]
[1744234660951,111.2,82985.8892,18.8,0.98409,1e-05,1.13746]
[1744234661952,111.19,83002.6608,18.8,0.9843,1e-05,1.12472]
[1744234662426,111.19,83002.6608,18.8,0.9843,1e-05,1.12472]
[1744234662953,111.19,83007.3675,18.8,0.98436,1e-05,1.12109]
[1744234663114,111.19,83007.3675,18.8,0.98436,1e-05,1.12109]
[1744234663929,111.19,83007.3675,18.8,0.98436,1e-05,1.12109]
[1744234663954,111.19,83002.2099,18.8,0.98429,1e-05,1.12483]
[1744234664955,111.19,82981.9414,18.8,0.98404,1e-05,1.13995]
[1744234665956,111.18,82969.2631,18.8,0.98389,1e-05,1.14941]
[1744234666957,111.18,82971.8416,18.8,0.98392,1e-05,1.14729]
[1744234667958,111.18,82969.9069,18.8,0.9839,1e-05,1.1486]
[1744234669960,111.17,82972.4759,18.8,0.98394,1e-05,1.14633]
[1744234670961,111.17,82977.7383,18.8,0.98401,1e-05,1.14219]
[1744234671962,111.14,82983.0039,18.8,0.9841,1e-05,1.1368]
[1744234672963,111.13,82987.6773,18.8,0.98416,1e-05,1.13315]
[1744234674965,111.08,82989.827,18.8,0.98422,1e-05,1.12897]
[1744234677968,111.02,82990.6368,18.8,0.98428,1e-05,1.12583]
[1744234679970,111.02,82998.3832,18.8,0.98438,1e-05,1.11981]
[1744234680971,111.02,82999.8382,18.8,0.9844,1e-05,1.11861]
[1744234681972,111.01,82998.3741,18.8,0.98438,1e-05,1.1196]
[1744234682973,111.01,82997.1411,18.8,0.98437,1e-05,1.12042]
[1744234683129,111.01,82997.1411,18.8,0.98437,1e-05,1.12042]
[1744234685976,111.0,83001.96,18.8,0.98443,1e-05,1.1165]
[1744234686977,111.0,83003.4177,18.8,0.98445,1e-05,1.11532]
[1744234688979,111.0,83001.5637,18.8,0.98443,1e-05,1.1165]
[1744234689980,111.0,82998.2406,18.8,0.98439,1e-05,1.11887]
[1744234690981,110.99,82999.8056,18.8,0.98441,1e-05,1.1176]
[1744234691982,110.99,82998.6957,18.8,0.9844,1e-05,1.11833]
[1744234692983,110.99,82999.8977,18.8,0.98442,1e-05,1.11733]
[1744234693984,110.99,83001.0719,18.8,0.98443,1e-05,1.11635]
[1744234694985,110.98,83001.637,18.8,0.98444,1e-05,1.11583]
[1744234695635,110.98,83001.637,18.8,0.98444,1e-05,1.11583]
[1744234695992,110.98,83002.0851,18.8,0.98445,1e-05,1.1154]
[1744234696992,110.98,82996.0681,18.8,0.98438,1e-05,1.11978]
[1744234697993,110.98,82996.662,18.8,0.98438,1e-05,1.11924]
[1744234698994,110.98,82995.7628,18.8,0.98438,1e-05,1.1198]
[1744234699995,110.97,82996.1447,18.8,0.98438,1e-05,1.11941]
[1744234703000,110.97,82995.7765,18.8,0.98438,1e-05,1.11937]
[1744234704001,110.96,82993.8975,18.8,0.98436,1e-05,1.12067]
[1744234705002,110.96,82985.2444,18.8,0.98426,1e-05,1.12704]
[1744234706003,110.96,82981.3376,18.8,0.98421,1e-05,1.12985]
[1744234707924,110.96,82981.3376,18.8,0.98421,1e-05,1.12985]
[1744234708005,110.95,82968.8717,18.8,0.98406,1e-05,1.139]
[1744234709006,110.95,82967.4396,18.8,0.98404,1e-05,1.13994]
[1744234710007,110.95,82971.6555,18.8,0.9841,1e-05,1.13661]
[1744234711008,110.94,82972.695,18.8,0.98418,1e-05,1.13065]
[1744234713010,110.94,82969.7748,18.8,0.98415,1e-05,1.1326]
[1744234714011,110.94,82968.5128,18.8,0.98413,1e-05,1.13342]
[1744234716013,110.93,82969.5822,18.8,0.98415,1e-05,1.13235]
[1744234716419,110.93,82969.5822,18.8,0.98415,1e-05,1.13235]
[1744234717014,110.93,82974.0538,18.8,0.98421,1e-05,1.12886]
[1744234718015,110.93,82985.1576,18.8,0.98435,1e-05,1.12041]
[1744234718705,110.93,82985.1576,18.8,0.98435,1e-05,1.12041]
[1744234718774,110.92,82985.1576,18.8,0.98435,1e-05,1.12032]
[1744234720017,110.92,83000.8764,18.8,0.98455,1e-05,1.10851]
[1744234722019,110.92,83002.3374,18.8,0.98457,1e-05,1.10726]
[1744234723020,110.92,83003.2139,18.8,0.98458,1e-05,1.10652]
[1744234723938,110.92,83003.2139,18.8,0.98458,1e-05,1.10652]
[1744234725033,110.91,83006.6747,18.8,0.98462,1e-05,1.1038]
[1744234726034,110.91,82991.6775,18.8,0.98444,1e-05,1.11485]
[1744234727036,110.91,82988.4165,18.8,0.9844,1e-05,1.11719]
[1744234728036,110.91,82987.6875,18.8,0.98439,1e-05,1.11763]
[1744234730038,110.9,82983.2199,18.8,0.98434,1e-05,1.12076]
[1744234731039,110.9,82975.6301,18.8,0.98425,1e-05,1.12634]
[1744234732040,110.9,82987.5678,18.8,0.9844,1e-05,1.11729]
[1744234733041,110.89,82988.1411,18.8,0.98441,1e-05,1.11676]
[1744234735043,110.89,82990.5977,18.8,0.98444,1e-05,1.11473]
[1744234736044,110.89,82991.5217,18.8,0.98445,1e-05,1.11395]
[1744234737045,110.89,83002.3405,18.8,0.98459,1e-05,1.10582]
[1744234737116,110.89,83002.3405,18.8,0.98459,1e-05,1.10582]
[1744234738736,110.88,83005.5196,18.8,0.98463,1e-05,1.10331]
[1744234739743,110.88,83006.2785,18.8,0.98464,1e-05,1.10268]
[1744234740750,110.88,83005.2215,18.8,0.98463,1e-05,1.10338]
[1744234743662,110.88,83005.4184,18.8,0.98463,1e-05,1.10309]
[1744234744052,110.87,83007.3343,18.8,0.98466,1e-05,1.10159]
[1744234745785,110.87,83002.3229,18.8,0.9846,1e-05,1.10513]
[1744234746792,110.87,82993.2624,18.8,0.98449,1e-05,1.11177]
[1744234747799,110.87,82990.9465,18.8,0.98446,1e-05,1.1134]
[1744234748806,110.86,82991.4916,18.8,0.98447,1e-05,1.11291]
[1744234749813,110.86,82995.4167,18.8,0.98452,1e-05,1.1099]
[1744234750820,110.86,82993.9127,18.8,0.9845,1e-05,1.11093]
[1744234751827,110.86,82995.3457,18.8,0.98452,1e-05,1.10977]
[1744234752834,110.86,82994.0636,18.8,0.98451,1e-05,1.11063]
[1744234753841,110.85,82986.6141,18.8,0.98442,1e-05,1.11608]
[1744234754848,110.85,82983.2508,18.8,0.98438,1e-05,1.11849]
[1744234755855,110.85,82979.5385,18.8,0.98434,1e-05,1.12115]
[1744234756862,110.85,82973.8623,18.8,0.98427,1e-05,1.1253]
[1744234757869,110.84,82972.337,18.8,0.98425,1e-05,1.12633]
[1744234758876,110.84,82971.2156,18.8,0.98424,1e-05,1.12705]
[1744234760890,110.84,82969.1827,18.8,0.98422,1e-05,1.12835]
[1744234761897,110.83,82971.1134,18.8,0.98424,1e-05,1.12678]
[1744234763911,110.83,82969.1186,18.8,0.98422,1e-05,1.12804]
[1744234764918,110.83,82967.6093,18.8,0.9842,1e-05,1.12905]
[1744234765925,110.82,82963.7509,18.8,0.98416,1e-05,1.13183]
[1744234766842,110.82,82963.7509,18.8,0.98416,1e-05,1.13183]
[1744234767939,110.77,82960.0755,18.8,0.98415,1e-05,1.13196]
[1744234768921,110.77,82960.0755,18.8,0.98415,1e-05,1.13196]
[1744234768946,110.76,82960.0755,18.8,0.98416,1e-05,1.13181]
[1744234769272,110.76,82960.0755,18.8,0.98416,1e-05,1.13181]
[1744234769953,110.76,82960.0755,18.8,0.98416,1e-05,1.13164]
[1744234770113,110.76,82960.0755,18.8,0.98416,1e-05,1.13164]
[1744234770960,110.76,82960.0755,18.8,0.98416,1e-05,1.13145]
[1744234771186,110.76,82960.0755,18.8,0.98416,1e-05,1.13145]
[1744234771967,110.75,82960.0755,18.8,0.98423,1e-05,1.12621]
[1744234772975,110.75,82897.181,18.8,0.98343,1e-05,1.17421]
[1744234773982,110.74,82890.2908,18.8,0.98335,1e-05,1.17936]
[1744234774989,110.74,82881.6965,18.8,0.98324,1e-05,1.18588]
[1744234775996,110.73,82882.352,18.8,0.98325,1e-05,1.18515]
[1744234777003,110.73,82889.1862,18.8,0.98334,1e-05,1.1796]
[1744234778011,110.69,82900.9505,18.8,0.98353,1e-05,1.1685]
[1744234779218,110.65,82900.9961,18.8,0.98356,1e-05,1.16655]
[1744234779606,110.65,82900.9961,18.8,0.98356,1e-05,1.16655]
[1744234781031,110.64,82905.4718,18.8,0.98362,1e-05,1.16273]
[1744234781537,110.64,82905.4718,18.8,0.98362,1e-05,1.16273]
[1744234782038,110.64,82905.4718,18.8,0.98363,1e-05,1.16258]
[1744234783046,110.64,82922.582,18.8,0.98385,1e-05,1.1494]
[1744234783289,110.64,82922.582,18.8,0.98385,1e-05,1.1494]
[1744234785062,110.63,82920.4952,18.8,0.98383,1e-05,1.15051]
[1744234785245,110.63,82920.4952,18.8,0.98383,1e-05,1.15051]
[1744234786069,110.62,82920.4952,18.8,0.98383,1e-05,1.1503]
[1744234786415,110.62,82920.4952,18.8,0.98383,1e-05,1.1503]
[1744234787076,110.62,82920.4952,18.8,0.98383,1e-05,1.15008]
[1744234788083,110.61,82875.4281,18.8,0.98325,1e-05,1.18486]
[1744234789090,110.61,82873.2082,18.8,0.98323,1e-05,1.18638]
[1744234790097,110.6,82867.5785,18.8,0.98315,1e-05,1.19058]
[1744234791099,110.6,82865.3254,18.8,0.98313,1e-05,1.19212]
[1744234792100,110.59,82866.8617,18.8,0.98315,1e-05,1.19068]
[1744234793101,110.59,82867.457,18.8,0.98316,1e-05,1.18998]
[1744234796104,110.57,82867.0879,18.8,0.98317,1e-05,1.18959]
[1744234797105,110.57,82864.6962,18.8,0.98314,1e-05,1.19125]
[1744234799107,110.56,82868.307,18.8,0.9832,1e-05,1.18794]
[1744234800108,110.55,82871.1286,18.8,0.98324,1e-05,1.1855]
[1744234802110,110.55,82868.3494,18.8,0.98321,1e-05,1.18725]
[1744234803111,110.54,82867.4857,18.8,0.9832,1e-05,1.1877]
[1744234804112,110.54,82866.475,18.8,0.98319,1e-05,1.18827]
[1744234806114,110.53,82865.8504,18.8,0.98319,1e-05,1.18832]
[1744234807024,110.53,82865.8504,18.8,0.98319,1e-05,1.18832]
[1744234808116,110.52,82869.0386,18.8,0.98324,1e-05,1.18559]
[1744234809117,110.51,82893.284,18.8,0.98356,1e-05,1.16624]
[1744234810118,110.51,82892.4468,18.8,0.98355,1e-05,1.1667]
[1744234811119,110.51,82880.687,18.8,0.9834,1e-05,1.17567]
[1744234812120,110.5,82876.0262,18.8,0.98335,1e-05,1.17911]
[1744234813121,110.5,82875.1876,18.8,0.98334,1e-05,1.17955]
[1744234814122,110.49,82872.7158,18.8,0.98331,1e-05,1.18128]
[1744234817125,110.48,82874.0927,18.8,0.98334,1e-05,1.17957]
[1744234818126,110.47,82874.7202,18.8,0.98335,1e-05,1.17887]
[1744234819127,110.47,82873.8404,18.8,0.98334,1e-05,1.17935]
[1744234820128,110.47,82873.3324,18.8,0.98334,1e-05,1.17954]
[1744234821129,110.46,82872.6705,18.8,0.98333,1e-05,1.17985]
[1744234823131,110.45,82873.5376,18.8,0.98335,1e-05,1.17876]
[1744234826134,110.44,82883.5743,18.8,0.98349,1e-05,1.17031]
[1744234827135,110.44,82889.4946,18.8,0.98357,1e-05,1.16552]
[1744234828136,110.43,82893.0362,18.8,0.98362,1e-05,1.16259]
[1744234829137,110.43,82900.7621,18.8,0.98373,1e-05,1.15645]
[1744234830138,110.43,82902.5787,18.8,0.98375,1e-05,1.15488]
[1744234831004,110.43,82902.5787,18.8,0.98375,1e-05,1.15488]
[1744234831099,110.42,82902.5787,18.8,0.98382,1e-05,1.14961]
[1744234832140,110.42,82903.3908,18.8,0.98384,1e-05,1.14883]
[1744234832997,110.42,82903.3908,18.8,0.98384,1e-05,1.14883]
[1744234834142,110.41,82898.4679,18.8,0.98378,1e-05,1.15231]
[1744234835143,110.41,82891.3089,18.8,0.98369,1e-05,1.15767]
[1744234836144,110.4,82888.51,18.8,0.98365,1e-05,1.15967]
[1744234837145,110.4,82888.9852,18.8,0.98366,1e-05,1.15913]
[1744234839147,110.39,82888.4595,18.8,0.98366,1e-05,1.15919]
[1744234840148,110.39,82889.8597,18.8,0.98368,1e-05,1.15794]
[1744234841149,110.39,82891.0619,18.8,0.9837,1e-05,1.15684]
[1744234842150,110.38,82892.0222,18.8,0.98372,1e-05,1.15593]
[1744234843151,110.38,82896.4345,18.8,0.98378,1e-05,1.15237]
[1744234844152,110.38,82902.5471,18.8,0.98386,1e-05,1.14751]
[1744234845153,110.37,82906.4836,18.8,0.98391,1e-05,1.14435]
[1744234845535,110.37,82906.4836,18.8,0.98391,1e-05,1.14435]
[1744234845541,110.37,82906.4836,18.8,0.98391,1e-05,1.14435]
[1744234846154,110.37,82912.4337,18.8,0.98399,1e-05,1.13965]
[1744234846713,110.37,82912.4337,18.8,0.98399,1e-05,1.13965]
[1744234847155,110.37,82928.4173,18.8,0.98419,1e-05,1.12737]
[1744234848156,110.37,82939.7475,18.8,0.98434,1e-05,1.11872]
[1744234849157,110.36,82943.3689,18.8,0.98438,1e-05,1.1159]
[1744234849683,110.36,82943.3689,18.8,0.98438,1e-05,1.1159]
[1744234850158,110.36,82945.4623,18.8,0.98441,1e-05,1.11423]
[1744234851159,110.36,82947.1067,18.8,0.98443,1e-05,1.11291]
[1744234856164,110.35,82947.5881,18.8,0.98445,1e-05,1.11211]
[1744234857165,110.35,82954.5525,18.8,0.98453,1e-05,1.10682]
[1744234858166,110.35,82965.8418,18.8,0.98467,1e-05,1.09835]
[1744234859167,110.35,82968.6719,18.8,0.98471,1e-05,1.09619]
[1744234860168,110.34,82971.1291,18.8,0.98474,1e-05,1.09432]
[1744234861169,110.34,82973.9213,18.8,0.98478,1e-05,1.0922]
[1744234862170,110.34,82971.9451,18.8,0.98475,1e-05,1.09361]
[1744234863171,110.34,82963.1542,18.8,0.98465,1e-05,1.10006]
[1744234864172,110.34,82960.9144,18.8,0.98462,1e-05,1.10166]
[1744234865173,110.34,82967.0565,18.8,0.9847,1e-05,1.09704]
[1744234866174,110.34,82974.7718,18.8,0.98479,1e-05,1.09128]
[1744234867175,110.34,82976.2061,18.8,0.98481,1e-05,1.09017]
[1744234868177,110.34,82976.6153,18.8,0.98481,1e-05,1.08982]
[1744234869177,110.33,82977.6956,18.8,0.98483,1e-05,1.08898]
[1744234870178,110.33,82980.7298,18.8,0.98487,1e-05,1.0867]
[1744234871179,110.33,82981.7922,18.8,0.98488,1e-05,1.08588]
[1744234872180,110.33,82980.7725,18.8,0.98487,1e-05,1.08659]
[1744234874182,110.33,82996.602,18.8,0.98506,1e-05,1.07493]
[1744234874621,110.33,82996.602,18.8,0.98506,1e-05,1.07493]
[1744234875089,110.33,82996.602,18.8,0.98506,1e-05,1.07493]
[1744234875123,110.33,82996.602,18.8,0.98506,1e-05,1.07492]
[1744234875465,110.33,82996.602,18.8,0.98506,1e-05,1.07492]
[1744234875702,110.33,82996.602,18.8,0.98506,1e-05,1.07492]
[1744234877185,110.33,83037.1218,18.8,0.98554,1e-05,1.04571]
[1744234878186,110.33,83038.8139,18.8,0.98556,1e-05,1.04454]
[1744234878994,110.33,83038.8139,18.8,0.98556,1e-05,1.04454]
[1744234880192,110.33,83032.181,18.8,0.98548,1e-05,1.0493]
[1744234880738,110.34,83032.181,18.8,0.98548,1e-05,1.04951]
[1744234881745,110.34,82993.7262,18.8,0.98502,1e-05,1.07752]
[1744234883195,110.35,83014.7008,18.8,0.98526,1e-05,1.06272]
[1744234883912,110.35,83014.7008,18.8,0.98526,1e-05,1.06272]
[1744234884196,110.36,83021.2831,18.8,0.98534,1e-05,1.05821]
[1744234887199,110.37,83020.7587,18.8,0.98532,1e-05,1.05932]
[1744234888200,110.38,83019.8539,18.8,0.9853,1e-05,1.06021]
[1744234890202,110.39,83020.9673,18.8,0.98531,1e-05,1.05989]
[1744234891203,110.39,83033.7565,18.8,0.98552,1e-05,1.04613]
[1744234892204,110.4,83039.6276,18.8,0.98558,1e-05,1.04221]
[1744234892946,110.4,83039.6276,18.8,0.98558,1e-05,1.04221]
[1744234893678,110.41,83039.6276,18.8,0.98558,1e-05,1.04247]
[1744234894206,110.46,83033.1807,18.8,0.98546,1e-05,1.04966]
[1744234894693,110.46,83033.1807,18.8,0.98546,1e-05,1.04966]
[1744234895207,110.47,83005.8591,18.8,0.98513,1e-05,1.06958]
[1744234896208,110.47,82991.8894,18.8,0.98496,1e-05,1.07997]
[1744234897209,110.48,82989.7224,18.8,0.98493,1e-05,1.08176]
[1744234898210,110.48,82996.9984,18.8,0.98502,1e-05,1.07665]
[1744234899211,110.49,83003.7057,18.8,0.9851,1e-05,1.07198]
[1744234900212,110.49,83005.5169,18.8,0.98511,1e-05,1.07088]
[1744234901215,110.5,83005.9993,18.8,0.98512,1e-05,1.07075]
[1744234902216,110.5,83019.0327,18.8,0.98527,1e-05,1.06158]
[1744234902707,110.5,83019.0327,18.8,0.98527,1e-05,1.06158]
[1744234903217,110.51,83018.0638,18.8,0.98525,1e-05,1.06255]
[1744234903804,110.51,83018.0638,18.8,0.98525,1e-05,1.06255]
[1744234905219,110.52,83004.7748,18.8,0.98508,1e-05,1.07272]
[1744234907093,110.52,83004.7748,18.8,0.98508,1e-05,1.07272]
[1744234907193,110.53,83004.7748,18.8,0.98507,1e-05,1.07325]
[1744234907998,110.53,83004.7748,18.8,0.98507,1e-05,1.07325]
[1744234908099,110.54,83004.7748,18.8,0.98507,1e-05,1.07349]
[1744234909223,110.54,82962.8165,18.8,0.98456,1e-05,1.10463]
[1744234910224,110.55,82964.2737,18.8,0.98457,1e-05,1.10378]
[1744234911225,110.55,82962.7687,18.8,0.98455,1e-05,1.10513]
[1744234912226,110.56,82964.8188,18.8,0.98457,1e-05,1.10384]
[1744234913008,110.56,82964.8188,18.8,0.98457,1e-05,1.10384]
[1744234913036,110.56,82964.8188,18.8,0.98457,1e-05,1.10384]
[1744234913130,110.56,82964.8188,18.8,0.98457,1e-05,1.10384]
[1744234914228,110.56,82977.5714,18.8,0.98473,1e-05,1.09438]
[1744234915229,110.56,82985.4638,18.8,0.98482,1e-05,1.08856]
[1744234916230,110.56,82987.7651,18.8,0.98485,1e-05,1.08686]
[1744234919233,110.56,82988.3439,18.8,0.98486,1e-05,1.08644]
[1744234921235,110.56,82985.6233,18.8,0.98482,1e-05,1.08844]
[1744234922236,110.56,82981.6795,18.8,0.98478,1e-05,1.09135]
[1744234923237,110.56,82981.2137,18.8,0.98477,1e-05,1.09169]
[1744234925239,110.56,82989.9023,18.8,0.98488,1e-05,1.08529]
[1744234926240,110.56,83009.1907,18.8,0.98511,1e-05,1.0712]
[1744234926346,110.56,83009.1907,18.8,0.98511,1e-05,1.0712]
[1744234927241,110.56,83011.534,18.8,0.98514,1e-05,1.0695]
[1744234928242,110.56,83012.3772,18.8,0.98515,1e-05,1.06889]
[1744234932103,110.55,83012.8029,18.8,0.98516,1e-05,1.06831]
[1744234933071,110.55,83012.8029,18.8,0.98516,1e-05,1.06831]
[1744234934118,110.55,83013.6534,18.8,0.98517,1e-05,1.06742]
[1744234934875,110.55,83013.6534,18.8,0.98517,1e-05,1.06742]
[1744234935125,110.55,83013.6534,18.8,0.98517,1e-05,1.06742]
[1744234935961,110.55,83013.6534,18.8,0.98517,1e-05,1.06742]
[1744234936132,110.55,83013.6534,18.8,0.98517,1e-05,1.06742]
[1744234937251,110.55,82979.1031,18.8,0.98475,1e-05,1.0927]
[1744234938146,110.55,82979.1031,18.8,0.98475,1e-05,1.0927]
[1744234939153,110.55,82997.7233,18.8,0.98498,1e-05,1.07902]
[1744234940160,110.55,83002.0155,18.8,0.98503,1e-05,1.07589]
[1744234941167,110.55,83003.4787,18.8,0.98505,1e-05,1.07482]
[1744234942174,110.55,83004.685,18.8,0.98506,1e-05,1.07394]
[1744234943181,110.55,82991.7491,18.8,0.98491,1e-05,1.0834]
[1744234944188,110.55,82991.1543,18.8,0.9849,1e-05,1.08383]
[1744234945195,110.55,82990.0875,18.8,0.98489,1e-05,1.08461]
[1744234946202,110.54,82983.8987,18.8,0.98482,1e-05,1.08889]
[1744234947212,110.54,82976.0128,18.8,0.98473,1e-05,1.09444]
[1744234947582,110.54,82976.0128,18.8,0.98473,1e-05,1.09444]
[1744234948219,110.53,82976.0128,18.8,0.98473,1e-05,1.09417]
[1744234949226,110.52,82970.5111,18.8,0.98467,1e-05,1.09797]
[1744234951240,110.51,82970.3655,18.8,0.98474,1e-05,1.09257]
[1744234952247,110.51,82973.6838,18.8,0.98479,1e-05,1.08985]
[1744234953254,110.5,82974.028,18.8,0.98479,1e-05,1.08932]
[1744234955268,110.49,82975.0346,18.8,0.98481,1e-05,1.08803]
[1744234956270,110.48,82975.5101,18.8,0.98482,1e-05,1.08741]
[1744234960274,110.46,82974.7641,18.8,0.98483,1e-05,1.08687]
[1744234964278,110.43,82976.4051,18.8,0.98487,1e-05,1.08458]
[1744234966280,110.42,82977.9316,18.8,0.9849,1e-05,1.08292]
[1744234967272,110.42,82977.9316,18.8,0.9849,1e-05,1.08292]
[1744234967281,110.42,82979.8409,18.8,0.98493,1e-05,1.08124]
[1744234968282,110.41,82984.4771,18.8,0.98499,1e-05,1.07757]
[1744234969959,110.41,82984.4771,18.8,0.98499,1e-05,1.07757]
[1744234970354,110.4,82984.4771,18.8,0.98499,1e-05,1.0773]
[1744234971285,110.39,82956.3519,18.8,0.98466,1e-05,1.09749]
[1744234972286,110.39,82947.8411,18.8,0.98456,1e-05,1.10355]
[1744234972315,110.39,82947.8411,18.8,0.98456,1e-05,1.10355]
[1744234973287,110.38,82954.5774,18.8,0.98464,1e-05,1.09826]
[1744234973313,110.38,82954.5774,18.8,0.98464,1e-05,1.09826]
[1744234973896,110.38,82954.5774,18.8,0.98464,1e-05,1.09826]
[1744234974288,110.37,82961.6107,18.8,0.98473,1e-05,1.09277]
[1744234974427,110.37,82961.6107,18.8,0.98473,1e-05,1.09277]
[1744234975289,110.37,82967.1109,18.8,0.98481,1e-05,1.08844]
[1744234976290,110.36,82981.3402,18.8,0.98498,1e-05,1.07771]
[1744234977291,110.36,82988.0914,18.8,0.98507,1e-05,1.0725]
[1744234978292,110.35,82994.7747,18.8,0.98515,1e-05,1.06737]
[1744234979293,110.34,82998.2319,18.8,0.9852,1e-05,1.06459]
[1744234981295,110.33,82997.2754,18.8,0.9852,1e-05,1.06474]
[1744234982296,110.33,82993.4127,18.8,0.98516,1e-05,1.06728]
[1744234983297,110.32,82990.6319,18.8,0.98513,1e-05,1.06903]
[1744234984298,110.31,82991.3612,18.8,0.98514,1e-05,1.06823]
[1744234985299,110.31,82996.8604,18.8,0.98521,1e-05,1.06397]
[1744234986300,110.3,82998.4617,18.8,0.98523,1e-05,1.06254]
[1744234986472,110.3,82998.4617,18.8,0.98523,1e-05,1.06254]
[1744234987303,110.3,82999.5389,18.8,0.98525,1e-05,1.06149]
[1744234989304,110.28,82998.6603,18.8,0.98525,1e-05,1.06159]
[1744234990188,110.28,82998.6603,18.8,0.98525,1e-05,1.06159]
[1744234991306,110.27,82994.6268,18.8,0.98521,1e-05,1.06397]
[1744234992307,110.27,82988.5591,18.8,0.98514,1e-05,1.06811]
[1744234993308,110.26,82986.9434,18.8,0.98513,1e-05,1.06902]
[1744234994309,110.25,82983.0036,18.8,0.98508,1e-05,1.07162]
[1744234994741,110.25,82983.0036,18.8,0.98508,1e-05,1.07162]
[1744234995310,110.25,82981.7989,18.8,0.98507,1e-05,1.07223]
[1744234996311,110.24,82981.0662,18.8,0.98507,1e-05,1.0725]
[1744234997312,110.24,82980.4465,18.8,0.98507,1e-05,1.07268]
[1744234998313,110.23,82981.6157,18.8,0.98508,1e-05,1.07155]
[1744235000315,110.22,82979.0513,18.8,0.98506,1e-05,1.073]
[1744235001316,110.22,82978.2076,18.8,0.98505,1e-05,1.0734]
[1744235002317,110.21,82977.8009,18.8,0.98505,1e-05,1.07348]
[1744235003318,110.21,82978.2022,18.8,0.98506,1e-05,1.07297]
[1744235004319,110.2,82978.7014,18.8,0.98507,1e-05,1.07239]
[1744235004825,110.2,82978.7014,18.8,0.98507,1e-05,1.07239]
[1744235005320,110.2,82978.6247,18.8,0.98507,1e-05,1.07223]
[1744235006321,110.19,82989.3599,18.8,0.9852,1e-05,1.06421]
[1744235007322,110.19,82995.9161,18.8,0.98529,1e-05,1.05927]
[1744235008323,110.18,82996.5393,18.8,0.9853,1e-05,1.05862]
[1744235009324,110.18,82996.9614,18.8,0.9853,1e-05,1.05832]
[1744235010325,110.18,82998.7917,18.8,0.98532,1e-05,1.057]
[1744235011326,110.18,82993.2119,18.8,0.98532,1e-05,1.05617]
[1744235012327,110.18,82988.8662,18.8,0.98527,1e-05,1.05932]
[1744235013328,110.18,82979.2145,18.8,0.98515,1e-05,1.06632]
[1744235014329,110.18,82977.2778,18.8,0.98513,1e-05,1.06773]
[1744235015330,110.18,82979.6791,18.8,0.98516,1e-05,1.06598]
[1744235016331,110.18,82982.0423,18.8,0.98519,1e-05,1.06427]
[1744235017332,110.18,82984.7375,18.8,0.98522,1e-05,1.06231]
[1744235019334,110.18,82982.055,18.8,0.98519,1e-05,1.06426]
[1744235020335,110.18,82979.1253,18.8,0.98515,1e-05,1.06639]
[1744235021336,110.18,82978.6865,18.8,0.98515,1e-05,1.06671]
[1744235023200,110.18,82978.4868,18.8,0.98514,1e-05,1.06685]
[1744235023423,110.18,82978.4868,18.8,0.98514,1e-05,1.06685]
[1744235023537,110.18,82978.4868,18.8,0.98514,1e-05,1.06685]
[1744235023609,110.18,82978.4868,18.8,0.98514,1e-05,1.06685]
[1744235024339,110.18,82972.9982,18.8,0.98508,1e-05,1.07085]
[1744235025341,110.18,82965.2557,18.8,0.98499,1e-05,1.07652]
[1744235026342,110.18,82960.702,18.8,0.98493,1e-05,1.07971]
[1744235026585,110.18,82960.702,18.8,0.98493,1e-05,1.07971]
[1744235027343,110.18,82950.3146,18.8,0.98481,1e-05,1.08736]
[1744235028344,110.18,82952.337,18.8,0.98483,1e-05,1.08587]
[1744235029345,110.18,82961.2762,18.8,0.98494,1e-05,1.07928]
[1744235029422,110.18,82961.2762,18.8,0.98494,1e-05,1.07928]
[1744235030346,110.18,82970.6644,18.8,0.98505,1e-05,1.0724]
[1744235031347,110.18,82976.2575,18.8,0.98512,1e-05,1.06832]
[1744235033349,110.18,82977.6169,18.8,0.98514,1e-05,1.06733]
[1744235034350,110.18,82978.5531,18.8,0.98515,1e-05,1.06665]
[1744235035351,110.18,82985.1933,18.8,0.98523,1e-05,1.06182]
[1744235037353,110.18,82980.0678,18.8,0.98517,1e-05,1.06554]
[1744235038354,110.18,82979.5552,18.8,0.98516,1e-05,1.06592]
[1744235039355,110.18,82978.8915,18.8,0.98515,1e-05,1.0664]
[1744235040356,110.17,82979.5978,18.8,0.98517,1e-05,1.06562]
[1744235041357,110.17,82983.034,18.8,0.98521,1e-05,1.06285]
[1744235042358,110.16,82990.0443,18.8,0.9853,1e-05,1.0575]
[1744235045045,110.16,82990.2175,18.8,0.9853,1e-05,1.05711]
[1744235045361,110.14,82963.2272,18.8,0.98499,1e-05,1.07622]
[1744235046362,110.08,82945.2188,18.8,0.98481,1e-05,1.0868]
[1744235047363,110.03,82939.4413,18.8,0.98479,1e-05,1.08837]
[1744235048024,110.03,82939.4413,18.8,0.98479,1e-05,1.08837]
[1744235048364,109.97,82938.0628,18.8,0.98481,1e-05,1.08669]
[1744235049365,109.96,82939.5342,18.8,0.98484,1e-05,1.08532]
[1744235050366,109.95,82943.6794,18.8,0.98489,1e-05,1.08199]
[1744235051234,109.95,82943.6794,18.8,0.98489,1e-05,1.08199]
[1744235051250,109.95,82943.6794,18.8,0.9849,1e-05,1.08172]
[1744235051847,109.95,82943.6794,18.8,0.9849,1e-05,1.08172]
[1744235052368,109.94,82945.9939,18.8,0.98493,1e-05,1.07974]
[1744235053369,109.94,82949.8503,18.8,0.98498,1e-05,1.07663]
[1744235054370,109.93,82948.0285,18.8,0.98496,1e-05,1.0777]
[1744235055371,109.92,82949.2516,18.8,0.98498,1e-05,1.07652]
[1744235056372,109.92,82949.9538,18.8,0.98499,1e-05,1.07574]
[1744235057373,109.91,82947.547,18.8,0.98497,1e-05,1.07723]
[1744235058374,109.91,82940.6615,18.8,0.98489,1e-05,1.08204]
[1744235059375,109.9,82943.6268,18.8,0.98493,1e-05,1.07958]
[1744235060376,109.89,82951.7329,18.8,0.98503,1e-05,1.07334]
[1744235060882,109.89,82951.7329,18.8,0.98503,1e-05,1.07334]
[1744235061377,109.89,82957.163,18.8,0.9851,1e-05,1.0691]
[1744235062154,109.89,82957.163,18.8,0.9851,1e-05,1.0691]
[1744235063303,109.88,82957.163,18.8,0.98511,1e-05,1.06883]
[1744235063379,109.88,82950.6027,18.8,0.98503,1e-05,1.07336]
[1744235064380,109.87,82951.137,18.8,0.98504,1e-05,1.0727]
[1744235065381,109.86,82950.1802,18.8,0.98504,1e-05,1.07313]
[1744235066382,109.86,82949.6534,18.8,0.98504,1e-05,1.07324]
[1744235067383,109.85,82950.1416,18.8,0.98505,1e-05,1.07261]
[1744235068384,109.85,82953.827,18.8,0.98509,1e-05,1.06964]
[1744235069385,109.84,82960.6811,18.8,0.98518,1e-05,1.06436]
[1744235071387,109.83,82950.2028,18.8,0.98513,1e-05,1.06659]
[1744235072388,109.82,82946.9511,18.8,0.98509,1e-05,1.0687]
[1744235077393,109.79,82943.9966,18.8,0.98508,1e-05,1.06951]
[1744235078394,109.79,82941.117,18.8,0.98505,1e-05,1.07135]
[1744235079395,109.73,82938.2563,18.8,0.98506,1e-05,1.07076]
[1744235080396,109.72,82932.7988,18.8,0.985,1e-05,1.0745]
[1744235081223,109.72,82932.7988,18.8,0.985,1e-05,1.0745]
[1744235081289,109.72,82932.7988,18.8,0.985,1e-05,1.0745]
[1744235081397,109.71,82927.2194,18.8,0.98493,1e-05,1.07834]
[1744235081599,109.71,82927.2194,18.8,0.98493,1e-05,1.07834]
[1744235082090,109.71,82927.2194,18.8,0.98493,1e-05,1.07834]
[1744235082398,109.71,82924.5789,18.8,0.98491,1e-05,1.08002]
[1744235083399,109.7,82906.6909,18.8,0.98469,1e-05,1.09304]
[1744235084133,109.7,82906.6909,18.8,0.98469,1e-05,1.09304]
[1744235084400,109.7,82901.2724,18.8,0.98463,1e-05,1.09681]
[1744235085401,109.69,82909.2096,18.8,0.98473,1e-05,1.09061]
[1744235085457,109.69,82909.2096,18.8,0.98473,1e-05,1.09061]
[1744235085937,109.69,82909.2096,18.8,0.98473,1e-05,1.09061]
[1744235086402,109.68,82914.8557,18.8,0.9848,1e-05,1.08614]
[1744235087403,109.68,82924.8675,18.8,0.98493,1e-05,1.07845]
[1744235088404,109.67,82934.2935,18.8,0.98505,1e-05,1.07123]
[1744235089405,109.67,82938.6336,18.8,0.98511,1e-05,1.06778]
[1744235090406,109.66,82940.0818,18.8,0.98513,1e-05,1.06644]
[1744235091407,109.65,82938.876,18.8,0.98512,1e-05,1.06706]
[1744235092408,109.65,82939.5361,18.8,0.98513,1e-05,1.0663]
[1744235094410,109.64,82934.3187,18.8,0.98508,1e-05,1.06959]
[1744235095411,109.63,82931.43,18.8,0.98505,1e-05,1.07144]
[1744235096412,109.62,82932.4162,18.8,0.98506,1e-05,1.07044]
[1744235098271,109.61,82934.2394,18.8,0.98509,1e-05,1.06856]
[1744235099278,109.61,82936.8975,18.8,0.98513,1e-05,1.06634]
[1744235100416,109.6,82938.3438,18.8,0.98515,1e-05,1.06501]
[1744235102299,109.59,82932.0783,18.8,0.98509,1e-05,1.06906]
[1744235103306,109.58,82926.5028,18.8,0.98502,1e-05,1.07289]
[1744235105421,109.57,82937.0113,18.8,0.98516,1e-05,1.06463]
[1744235107334,109.56,82943.8782,18.8,0.98525,1e-05,1.05908]
[1744235108341,109.55,82947.4401,18.8,0.9853,1e-05,1.05621]
[1744235110426,109.49,82941.5824,18.8,0.98527,1e-05,1.05754]
[1744235112369,109.48,82941.5824,18.8,0.98528,1e-05,1.057]
[1744235113264,109.48,82941.5824,18.8,0.98528,1e-05,1.057]
[1744235114383,109.46,82912.4776,18.8,0.98494,1e-05,1.07782]
[1744235115391,109.46,82905.6365,18.8,0.98486,1e-05,1.08262]
[1744235116397,109.45,82902.5791,18.8,0.98483,1e-05,1.08462]
[1744235117404,109.45,82904.9794,18.8,0.98486,1e-05,1.08256]
[1744235118411,109.44,82907.7676,18.8,0.9849,1e-05,1.08022]
[1744235119418,109.43,82908.91,18.8,0.98492,1e-05,1.0791]
[1744235120425,109.43,82907.6804,18.8,0.98491,1e-05,1.07974]
[1744235121430,109.43,82907.6804,18.8,0.98491,1e-05,1.07974]
[1744235122438,109.42,82907.1577,18.8,0.98491,1e-05,1.07958]
[1744235123439,109.41,82902.7334,18.8,0.98486,1e-05,1.08259]
[1744235123506,109.41,82902.7334,18.8,0.98486,1e-05,1.08259]
[1744235124440,109.4,82901.8829,18.8,0.98485,1e-05,1.08294]
[1744235126442,109.39,82902.5889,18.8,0.98487,1e-05,1.08187]
[1744235127443,109.39,82901.2144,18.8,0.98486,1e-05,1.08262]
[1744235128444,109.38,82895.1511,18.8,0.98479,1e-05,1.08686]
[1744235129445,109.37,82891.7787,18.8,0.98475,1e-05,1.0891]
[1744235131447,109.36,82891.2905,18.8,0.98482,1e-05,1.08396]
[1744235132448,109.36,82896.0818,18.8,0.98488,1e-05,1.08013]
[1744235133449,109.35,82898.5689,18.8,0.98492,1e-05,1.07801]
[1744235134450,109.34,82899.3281,18.8,0.98493,1e-05,1.07717]
[1744235136452,109.33,82908.0692,18.8,0.98505,1e-05,1.07017]
[1744235137453,109.33,82906.5836,18.8,0.98503,1e-05,1.07099]
[1744235138454,109.32,82901.374,18.8,0.98498,1e-05,1.07457]
[1744235139455,109.31,82902.9022,18.8,0.985,1e-05,1.07316]
[1744235140456,109.31,82903.8894,18.8,0.98501,1e-05,1.07216]
[1744235141457,109.3,82902.0667,18.8,0.985,1e-05,1.07324]
[1744235142458,109.3,82904.1678,18.8,0.98503,1e-05,1.07141]
[1744235144461,109.28,82903.0684,18.8,0.98502,1e-05,1.07168]
[1744235148465,109.26,82905.146,18.8,0.98507,1e-05,1.06906]
[1744235149466,109.25,82904.2623,18.8,0.98506,1e-05,1.06944]
[1744235150467,109.25,82903.2107,18.8,0.98505,1e-05,1.06994]
[1744235151468,109.24,82902.717,18.8,0.98505,1e-05,1.07004]
[1744235152469,109.24,82905.2752,18.8,0.98508,1e-05,1.06788]
[1744235153470,109.23,82904.7553,18.8,0.98508,1e-05,1.06799]
[1744235156473,109.21,82905.7799,18.8,0.98511,1e-05,1.06642]
[1744235157474,109.21,82906.228,18.8,0.98512,1e-05,1.06582]
[1744235158476,109.2,82905.6902,18.8,0.98512,1e-05,1.06594]
[1744235160477,109.19,82907.2494,18.8,0.98514,1e-05,1.06425]
[1744235162479,109.18,82908.0227,18.8,0.98516,1e-05,1.06314]
[1744235164481,109.16,82908.7011,18.8,0.98518,1e-05,1.0621]
[1744235166483,109.15,82910.5243,18.8,0.98521,1e-05,1.06022]
[1744235169486,109.14,82910.9694,18.8,0.98522,1e-05,1.05935]
[1744235170487,109.14,82912.5735,18.8,0.98524,1e-05,1.05818]
[1744235172489,109.14,82922.8933,18.8,0.98537,1e-05,1.05064]
[1744235173490,109.14,82926.4654,18.8,0.98541,1e-05,1.04805]
[1744235175492,109.14,82927.3854,18.8,0.98542,1e-05,1.04738]
[1744235176493,109.14,82932.0142,18.8,0.98548,1e-05,1.04402]
[1744235177494,109.14,82933.4291,18.8,0.98549,1e-05,1.043]
[1744235178495,109.14,82934.509,18.8,0.98551,1e-05,1.04222]
[1744235179496,109.14,82936.8088,18.8,0.98553,1e-05,1.04056]
[1744235181498,109.14,82937.2702,18.8,0.98554,1e-05,1.04022]
[1744235182025,109.14,82937.2702,18.8,0.98554,1e-05,1.04022]
[1744235183500,109.14,82940.8928,18.8,0.98558,1e-05,1.03761]
[1744235184501,109.14,82946.5945,18.8,0.98565,1e-05,1.03351]
[1744235185502,109.14,82949.8472,18.8,0.98569,1e-05,1.03117]
[1744235186503,109.14,82952.5809,18.8,0.98572,1e-05,1.02922]
[1744235187504,109.14,82957.8334,18.8,0.98578,1e-05,1.02546]
[1744235187567,109.14,82957.8334,18.8,0.98578,1e-05,1.02546]
[1744235188505,109.14,82960.3702,18.8,0.98581,1e-05,1.02365]
[1744235189506,109.14,82961.1899,18.8,0.98582,1e-05,1.02307]
[1744235189662,109.14,82961.1899,18.8,0.98582,1e-05,1.02307]
[1744235190507,109.14,82962.9806,18.8,0.98584,1e-05,1.02179]
[1744235190543,109.14,82962.9806,18.8,0.98584,1e-05,1.02179]
[1744235191508,109.14,82966.782,18.8,0.98595,1e-05,1.01434]
[1744235193510,109.14,82968.3313,18.8,0.98597,1e-05,1.01324]
[1744235194511,109.14,82969.2811,18.8,0.98598,1e-05,1.01257]
[1744235197514,109.14,82969.8147,18.8,0.98598,1e-05,1.01219]
[1744235198515,109.14,82970.2866,18.8,0.98599,1e-05,1.01186]
[1744235200517,109.14,82969.5504,18.8,0.98598,1e-05,1.01238]
[1744235201518,109.14,82968.5274,18.8,0.98597,1e-05,1.0131]
[1744235202519,109.14,82970.4333,18.8,0.98599,1e-05,1.01175]
[1744235203520,109.14,82989.1925,18.8,0.98621,1e-05,0.99857]
[1744235204521,109.14,82990.9237,18.8,0.98623,1e-05,0.99736]
[1744235205522,109.14,82992.9276,18.8,0.98625,1e-05,0.99596]
[1744235206523,109.14,82997.4724,18.8,0.9863,1e-05,0.99279]
[1744235207524,109.14,82997.0706,18.8,0.9863,1e-05,0.99307]
[1744235208525,109.14,82998.6106,18.8,0.98631,1e-05,0.992]
[1744235209526,109.14,82999.4138,18.8,0.98632,1e-05,0.99144]
[1744235211528,109.14,82997.1376,18.8,0.9863,1e-05,0.99303]
[1744235212529,109.14,82996.202,18.8,0.98629,1e-05,0.99368]
[1744235214531,109.14,82994.6846,18.8,0.98627,1e-05,0.99473]
[1744235217534,109.14,82994.2864,18.8,0.98626,1e-05,0.99501]
[1744235218535,109.14,82994.9315,18.8,0.98627,1e-05,0.99456]
[1744235222541,109.14,82994.0492,18.8,0.98626,1e-05,0.99518]
[1744235223542,109.14,82994.4732,18.8,0.98627,1e-05,0.99488]
[1744235226545,109.14,82996.5175,18.8,0.98629,1e-05,0.99346]
[1744235227546,109.14,82996.9667,18.8,0.98629,1e-05,0.99315]
[1744235230549,109.14,82999.7479,18.8,0.98633,1e-05,0.99121]
[1744235231550,109.14,83000.1827,18.8,0.98633,1e-05,0.99091]
[1744235232551,109.14,83001.0176,18.8,0.98634,1e-05,0.99033]
[1744235235554,109.14,83001.7052,18.8,0.98635,1e-05,0.98985]
[1744235236555,109.14,83000.8121,18.8,0.98634,1e-05,0.99047]
[1744235237556,109.14,82997.2263,18.8,0.9863,1e-05,0.99296]
[1744235240559,109.14,82997.7093,18.8,0.9863,1e-05,0.99263]
[1744235241560,109.14,82998.3525,18.8,0.98631,1e-05,0.99218]
[1744235245564,109.14,82997.7652,18.8,0.9863,1e-05,0.99259]
[1744235247566,109.14,82997.2956,18.8,0.9863,1e-05,0.99292]
[1744235252571,109.14,82997.6076,18.8,0.98636,1e-05,0.98802]
[1744235253572,109.14,82997.2458,18.8,0.98636,1e-05,0.98827]
[1744235258577,109.14,82997.4117,18.8,0.98636,1e-05,0.98816]
[1744235260420,109.14,82997.8219,18.8,0.98637,1e-05,0.98787]
[1744235265455,109.14,82997.4824,18.8,0.98636,1e-05,0.98811]
[1744235268476,109.14,82998.205,18.8,0.98637,1e-05,0.98761]
[1744235269588,109.14,82998.7296,18.8,0.98638,1e-05,0.98724]
[1744235272504,109.14,83001.6986,18.8,0.98641,1e-05,0.98519]
[1744235273511,109.14,83002.6551,18.8,0.98642,1e-05,0.98452]
[1744235274518,109.14,83002.2439,18.8,0.98642,1e-05,0.98481]
[1744235275525,109.14,83003.0276,18.8,0.98642,1e-05,0.98427]
[1744235278546,109.14,83003.5029,18.8,0.98643,1e-05,0.98394]
[1744235282574,109.14,83003.9204,18.8,0.98643,1e-05,0.98365]
[1744235283581,109.14,83003.3074,18.8,0.98643,1e-05,0.98407]
[1744235284448,109.14,83003.3074,18.8,0.98643,1e-05,0.98407]
[1744235284590,109.14,83003.3074,18.8,0.98643,1e-05,0.98407]
[1744235284699,109.14,83003.3074,18.8,0.98643,1e-05,0.98407]
[1744235285598,109.14,83003.3074,18.8,0.98643,1e-05,0.98407]
[1744235285736,109.14,83003.3074,18.8,0.98643,1e-05,0.98407]
[1744235286609,109.14,83003.3074,18.8,0.98643,1e-05,0.98412]
[1744235286949,109.14,83003.3074,18.8,0.98643,1e-05,0.98412]
[1744235287048,109.14,83003.3074,18.8,0.98643,1e-05,0.98412]
[1744235288617,109.14,83061.548,18.8,0.98707,1e-05,0.9445]
[1744235289618,109.14,83072.7624,18.8,0.98719,1e-05,0.93702]
[1744235290619,109.14,83078.3533,18.8,0.98725,1e-05,0.93331]
[1744235291620,109.14,83084.8726,18.8,0.98732,1e-05,0.929]
[1744235292621,109.14,83099.985,18.8,0.98748,1e-05,0.91907]
[1744235293623,109.14,83103.8089,18.8,0.98752,1e-05,0.91657]
[1744235293645,109.14,83103.8089,18.8,0.98752,1e-05,0.91657]
[1744235294624,109.14,83103.2991,18.8,0.98751,1e-05,0.9169]
[1744235295689,109.15,83110.0663,18.8,0.98758,1e-05,0.91279]
[1744235296911,109.15,83110.0663,18.8,0.98758,1e-05,0.91279]
[1744235297312,109.15,83110.0663,18.8,0.98758,1e-05,0.91279]
[1744235298095,109.15,83110.0663,18.8,0.98757,1e-05,0.91295]
[1744235298134,109.15,83110.0663,18.8,0.98757,1e-05,0.91295]
[1744235298710,109.15,83136.8495,18.8,0.98785,1e-05,0.89566]
[1744235299717,109.15,83139.5444,18.8,0.98788,1e-05,0.89393]
[1744235300724,109.15,83135.7545,18.8,0.98784,1e-05,0.89636]
[1744235302502,109.15,83135.7545,18.8,0.98784,1e-05,0.89636]
[1744235303633,109.15,83141.1785,18.8,0.98789,1e-05,0.89289]
[1744235303747,109.15,83141.1785,18.8,0.98789,1e-05,0.89289]
[1744235304754,109.15,83174.3118,18.8,0.98823,1e-05,0.87192]
[1744235305761,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235306909,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235307033,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235307107,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235308177,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235308307,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235308382,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235309159,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235309199,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235309255,109.15,83176.1242,18.8,0.98824,1e-05,0.87078]
[1744235309789,109.15,83125.7804,18.8,0.98774,1e-05,0.90277]
[1744235310797,109.15,83116.7366,18.8,0.98764,1e-05,0.90862]
[1744235311803,109.15,83099.5181,18.8,0.98752,1e-05,0.91538]
[1744235312656,109.15,83099.5181,18.8,0.98752,1e-05,0.91538]
[1744235312938,109.15,83099.5181,18.8,0.98752,1e-05,0.91538]
[1744235313630,109.15,83099.5181,18.8,0.98752,1e-05,0.91538]
[1744235313635,109.15,83099.5181,18.8,0.98752,1e-05,0.91538]
[1744235313644,109.15,83100.3964,18.8,0.98753,1e-05,0.91481]
[1744235314824,109.15,83108.8285,18.8,0.98762,1e-05,0.90932]
[1744235315929,109.15,83108.8285,18.8,0.98762,1e-05,0.90932]
[1744235315963,109.15,83108.8285,18.8,0.98762,1e-05,0.90932]
[1744235316158,109.15,83108.8285,18.8,0.98762,1e-05,0.90932]
[1744235316173,109.15,83108.8285,18.8,0.98762,1e-05,0.90932]
[1744235316839,109.16,83140.5258,18.8,0.98794,1e-05,0.8891]
[1744235317846,109.16,83126.6703,18.8,0.9878,1e-05,0.89797]
[1744235318854,109.16,83140.2198,18.8,0.98794,1e-05,0.8893]
[1744235320019,109.16,83140.2198,18.8,0.98794,1e-05,0.8893]
[1744235320118,109.16,83140.2198,18.8,0.98794,1e-05,0.88946]
[1744235320867,109.16,83125.9226,18.8,0.98779,1e-05,0.89861]
[1744235321874,109.16,83123.3485,18.8,0.98776,1e-05,0.90027]
[1744235322881,109.16,83122.6227,18.8,0.98776,1e-05,0.90074]
[1744235325580,109.16,83122.5468,18.8,0.98776,1e-05,0.90079]
[1744235325657,109.16,83121.5109,18.8,0.98775,1e-05,0.90145]
[1744235329930,109.16,83122.0567,18.8,0.98775,1e-05,0.9011]
[1744235330937,109.16,83120.6766,18.8,0.98774,1e-05,0.90199]
[1744235331944,109.16,83118.7568,18.8,0.98772,1e-05,0.90323]
[1744235332951,109.16,83117.731,18.8,0.98771,1e-05,0.90389]
[1744235333958,109.16,83115.0912,18.8,0.98768,1e-05,0.9056]
[1744235334967,109.16,83114.7652,18.8,0.98768,1e-05,0.90581]
[1744235335974,109.16,83113.9758,18.8,0.98767,1e-05,0.90632]
[1744235337463,109.16,83113.9758,18.8,0.98767,1e-05,0.90632]
[1744235337561,109.16,83113.9758,18.8,0.98767,1e-05,0.90632]
[1744235337988,109.16,83121.7483,18.8,0.98775,1e-05,0.9013]
[1744235338995,109.16,83123.5956,18.8,0.98777,1e-05,0.90011]
[1744235340018,109.16,83127.6458,18.8,0.98781,1e-05,0.89751]
[1744235341009,109.16,83128.2413,18.8,0.98781,1e-05,0.89712]
[1744235342016,109.16,83129.2583,18.8,0.98782,1e-05,0.89647]
[1744235343023,109.16,83131.1205,18.8,0.98784,1e-05,0.89528]
[1744235344030,109.16,83128.2694,18.8,0.98781,1e-05,0.89711]
[1744235345037,109.16,83128.7696,18.8,0.98782,1e-05,0.89679]
[1744235348058,109.16,83126.0256,18.8,0.98779,1e-05,0.89855]
[1744235349065,109.16,83126.6053,18.8,0.9878,1e-05,0.89817]
[1744235350072,109.16,83124.1621,18.8,0.98777,1e-05,0.89975]
[1744235351079,109.16,83117.2564,18.8,0.9877,1e-05,0.9042]
[1744235352086,109.16,83117.8977,18.8,0.98771,1e-05,0.90378]
[1744235355107,109.16,83117.4619,18.8,0.9877,1e-05,0.90407]
[1744235356114,109.16,83116.9221,18.8,0.9877,1e-05,0.90441]
[1744235359135,109.16,83114.6988,18.8,0.98767,1e-05,0.90585]
[1744235362159,109.16,83121.046,18.8,0.98774,1e-05,0.90175]
[1744235363166,109.16,83124.8063,18.8,0.98778,1e-05,0.89933]
[1744235364173,109.16,83123.8503,18.8,0.98777,1e-05,0.89995]
[1744235365180,109.16,83122.7991,18.8,0.98776,1e-05,0.90062]
[1744235366187,109.16,83119.5389,18.8,0.98772,1e-05,0.90273]
[1744235367194,109.16,83114.5115,18.8,0.98767,1e-05,0.90597]
[1744235368201,109.16,83113.9623,18.8,0.98767,1e-05,0.90633]
[1744235369208,109.16,83110.059,18.8,0.98763,1e-05,0.90886]
[1744235370215,109.16,83107.7392,18.8,0.9876,1e-05,0.91036]
[1744235371222,109.16,83105.2267,18.8,0.98763,1e-05,0.90756]
[1744235372192,109.16,83105.2267,18.8,0.98763,1e-05,0.90756]
[1744235372351,109.16,83105.2267,18.8,0.98763,1e-05,0.90756]
[1744235373236,109.16,83095.5124,18.8,0.98753,1e-05,0.91388]
[1744235374617,109.16,83095.5124,18.8,0.98753,1e-05,0.91388]
[1744235374666,109.16,83095.5124,18.8,0.98753,1e-05,0.91388]
[1744235375557,109.16,83095.5124,18.8,0.98753,1e-05,0.91388]
[1744235375658,109.16,83095.5124,18.8,0.98753,1e-05,0.91388]
[1744235376257,109.16,83070.4072,18.8,0.98727,1e-05,0.93037]
[1744235377267,109.16,83066.8374,18.8,0.98723,1e-05,0.93274]
[1744235378271,109.16,83063.3465,18.8,0.98719,1e-05,0.93505]
[1744235379278,109.16,83059.9772,18.8,0.98716,1e-05,0.93729]
[1744235380285,109.16,83058.6303,18.8,0.98714,1e-05,0.93819]
[1744235381193,109.16,83058.6303,18.8,0.98714,1e-05,0.93819]
[1744235382299,109.16,83053.9495,18.8,0.98709,1e-05,0.94131]
[1744235383306,109.16,83051.5664,18.8,0.98707,1e-05,0.94291]
[1744235384313,109.16,83045.972,18.8,0.98701,1e-05,0.94665]
[1744235385320,109.16,83040.3067,18.8,0.98695,1e-05,0.95046]
[1744235386327,109.16,83035.0824,18.8,0.98689,1e-05,0.95398]
[1744235387334,109.16,83032.7126,18.8,0.98686,1e-05,0.95559]
[1744235388341,109.16,83031.9731,18.8,0.98685,1e-05,0.95609]
[1744235389348,109.16,83034.3521,18.8,0.98688,1e-05,0.95448]
[1744235390355,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235391598,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235391695,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235392473,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235392601,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235392939,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235392994,109.16,83036.4923,18.8,0.9869,1e-05,0.95303]
[1744235393728,109.16,83064.3541,18.8,0.9872,1e-05,0.93438]
[1744235394385,109.16,83064.3541,18.8,0.9872,1e-05,0.93438]
[1744235395392,109.16,83097.2199,18.8,0.98755,1e-05,0.91277]
[1744235396399,109.16,83104.3823,18.8,0.98763,1e-05,0.90811]
[1744235397406,109.16,83107.2691,18.8,0.98766,1e-05,0.90624]
[1744235398413,109.16,83107.7741,18.8,0.98766,1e-05,0.90591]
[1744235399420,109.16,83108.9872,18.8,0.98767,1e-05,0.90513]
[1744235404455,109.16,83109.123,18.8,0.98768,1e-05,0.90504]
[1744235407195,109.13,83109.1039,18.8,0.9877,1e-05,0.90376]
[1744235407336,109.13,83109.1039,18.8,0.9877,1e-05,0.90376]
[1744235407742,109.1,83110.6179,18.8,0.98773,1e-05,0.90153]
[1744235407782,109.1,83110.6179,18.8,0.98773,1e-05,0.90153]
[1744235407881,109.1,83110.6179,18.8,0.98773,1e-05,0.90153]
[1744235408483,109.07,83110.6179,18.8,0.98775,1e-05,0.9004]
[1744235409490,109.04,83118.379,18.8,0.98784,1e-05,0.89434]
[1744235410497,109.02,83122.0885,18.8,0.9879,1e-05,0.89098]
[1744235411504,109.0,83128.2484,18.8,0.98798,1e-05,0.8861]
[1744235412511,108.97,83128.6895,18.8,0.98799,1e-05,0.88489]
[1744235414525,108.93,83129.3204,18.8,0.98803,1e-05,0.88269]
[1744235415532,108.91,83128.8404,18.8,0.98804,1e-05,0.88212]
[1744235417508,108.91,83128.7284,18.8,0.98804,1e-05,0.88211]
[1744235418553,108.9,83130.3975,18.8,0.98806,1e-05,0.88088]
[1744235421574,108.9,83129.7784,18.8,0.98806,1e-05,0.88102]
[1744235423593,108.89,83131.401,18.8,0.98807,1e-05,0.87982]
[1744235428629,108.88,83131.9477,18.8,0.98809,1e-05,0.87907]
[1744235429310,108.88,83131.9477,18.8,0.98809,1e-05,0.87907]
[1744235430147,108.88,83131.9477,18.8,0.98809,1e-05,0.87899]
[1744235430198,108.88,83131.9477,18.8,0.98809,1e-05,0.87899]
[1744235432657,108.87,83128.7922,18.8,0.98812,1e-05,0.87639]
[1744235433664,108.87,83114.6556,18.8,0.98797,1e-05,0.88528]
[1744235434671,108.87,83111.0658,18.8,0.98794,1e-05,0.88747]
[1744235435678,108.87,83110.2609,18.8,0.98793,1e-05,0.88789]
[1744235436685,108.86,83109.6019,18.8,0.98793,1e-05,0.88821]
[1744235437692,108.86,83111.3691,18.8,0.98795,1e-05,0.88698]
[1744235438699,108.86,83106.4985,18.8,0.9879,1e-05,0.89]
[1744235441737,108.85,83107.8777,18.8,0.98792,1e-05,0.88882]
[1744235444757,108.84,83105.5853,18.8,0.9879,1e-05,0.88998]
[1744235445764,108.84,83102.5318,18.8,0.98787,1e-05,0.89183]
[1744235446771,108.84,83099.7338,18.8,0.98784,1e-05,0.89353]
[1744235447778,108.84,83105.2616,18.8,0.9879,1e-05,0.88989]
[1744235448784,108.83,83108.4471,18.8,0.98793,1e-05,0.88775]
[1744235453789,108.82,83107.6287,18.8,0.98793,1e-05,0.88779]
[1744235454790,108.82,83105.42,18.8,0.98791,1e-05,0.88911]
[1744235455791,108.82,83100.7486,18.8,0.98787,1e-05,0.892]
[1744235456792,108.82,83096.8728,18.8,0.98783,1e-05,0.89438]
[1744235458794,108.81,83092.8816,18.8,0.98779,1e-05,0.89674]
[1744235459795,108.81,83091.0129,18.8,0.98777,1e-05,0.89783]
[1744235460796,108.8,83090.062,18.8,0.98777,1e-05,0.89833]
[1744235461797,108.78,83089.083,18.8,0.98777,1e-05,0.89781]
[1744235462798,108.75,83082.0019,18.8,0.98772,1e-05,0.90118]
[1744235463799,108.72,83078.0062,18.8,0.9877,1e-05,0.90254]
[1744235464800,108.69,83075.3526,18.8,0.98769,1e-05,0.90303]
[1744235465801,108.66,83066.472,18.8,0.98762,1e-05,0.90749]
[1744235466802,108.62,83062.218,18.8,0.98759,1e-05,0.90893]
[1744235467803,108.59,83056.4931,18.8,0.98756,1e-05,0.91129]
[1744235467883,108.59,83056.4931,18.8,0.98756,1e-05,0.91129]
[1744235468804,108.56,83053.5117,18.8,0.98755,1e-05,0.91186]
[1744235469805,108.52,83052.9051,18.8,0.98756,1e-05,0.91089]
[1744235470806,108.49,83050.9705,18.8,0.98756,1e-05,0.9108]
[1744235470991,108.49,83050.9705,18.8,0.98756,1e-05,0.9108]
[1744235471807,108.46,83050.3037,18.8,0.98758,1e-05,0.90989]
[1744235474810,108.37,83048.904,18.8,0.98762,1e-05,0.90693]
[1744235477813,108.36,83046.7852,18.8,0.98761,1e-05,0.90793]
[1744235478814,108.36,83045.2887,18.8,0.98759,1e-05,0.90891]
[1744235479385,108.36,83045.2887,18.8,0.98759,1e-05,0.90891]
[1744235480816,108.36,83039.3581,18.8,0.98753,1e-05,0.9128]
[1744235481662,108.36,83039.3581,18.8,0.98753,1e-05,0.9128]
[1744235482818,108.36,83033.027,18.8,0.98746,1e-05,0.91697]
[1744235483819,108.36,83031.0616,18.8,0.98744,1e-05,0.91827]
[1744235487823,108.36,83033.9748,18.8,0.98747,1e-05,0.91635]
[1744235488824,108.36,83038.493,18.8,0.98752,1e-05,0.91337]
[1744235489825,108.36,83036.1995,18.8,0.9875,1e-05,0.91488]
[1744235490508,108.36,83036.1995,18.8,0.9875,1e-05,0.91488]
[1744235490588,108.36,83036.1995,18.8,0.9875,1e-05,0.91488]
[1744235491056,108.36,83036.1995,18.8,0.9875,1e-05,0.91488]
[1744235491524,108.36,83036.1995,18.8,0.9875,1e-05,0.91488]
[1744235491618,108.36,83036.1995,18.8,0.98755,1e-05,0.91042]
[1744235492828,108.36,82994.2462,18.8,0.98711,1e-05,0.9383]
[1744235493829,108.36,82986.8692,18.8,0.98702,1e-05,0.94327]
[1744235494830,108.36,82985.8211,18.8,0.98701,1e-05,0.94398]
[1744235495831,108.36,82981.7149,18.8,0.98697,1e-05,0.94676]
[1744235496832,108.36,82980.6154,18.8,0.98696,1e-05,0.94751]
[1744235498834,108.36,82980.0221,18.8,0.98695,1e-05,0.94791]
[1744235499835,108.36,82979.1297,18.8,0.98694,1e-05,0.94851]
[1744235504840,108.36,82977.8105,18.8,0.98693,1e-05,0.94941]
[1744235505841,108.36,82978.9837,18.8,0.98694,1e-05,0.94861]
[1744235508844,108.36,82975.2396,18.8,0.9869,1e-05,0.95116]
[1744235509845,108.36,82974.2358,18.8,0.98689,1e-05,0.95184]
[1744235510846,108.36,82972.886,18.8,0.98687,1e-05,0.95276]
[1744235511530,108.36,82972.886,18.8,0.98687,1e-05,0.95276]
[1744235511624,108.36,82972.886,18.8,0.98687,1e-05,0.95276]
[1744235511923,108.36,82972.886,18.8,0.98687,1e-05,0.95276]
[1744235512848,108.36,82965.6613,18.8,0.98679,1e-05,0.95769]
[1744235513580,108.36,82965.6613,18.8,0.98679,1e-05,0.95769]
[1744235514850,108.36,82952.0567,18.8,0.98664,1e-05,0.96703]
[1744235515851,108.36,82946.1355,18.8,0.98657,1e-05,0.97111]
[1744235516852,108.36,82944.2905,18.8,0.98655,1e-05,0.97239]
[1744235517853,108.36,82940.7321,18.8,0.98651,1e-05,0.97486]
[1744235518854,108.36,82939.2313,18.8,0.9865,1e-05,0.9759]
[1744235519855,108.36,82941.4421,18.8,0.98652,1e-05,0.97436]
[1744235519933,108.36,82941.4421,18.8,0.98652,1e-05,0.97436]
[1744235520856,108.36,82946.3886,18.8,0.98658,1e-05,0.97094]
[1744235521860,108.36,82952.7395,18.8,0.98665,1e-05,0.96656]
[1744235522861,108.36,82956.1015,18.8,0.98668,1e-05,0.96424]
[1744235525734,108.36,82956.4378,18.8,0.98669,1e-05,0.96401]
[1744235528799,108.36,82956.7419,18.8,0.98669,1e-05,0.9638]
[1744235534391,108.36,82957.4212,18.8,0.9867,1e-05,0.96333]
[1744235536405,108.36,82957.8238,18.8,0.9867,1e-05,0.96306]
[1744235538419,108.36,82957.3436,18.8,0.9867,1e-05,0.96339]
[1744235540433,108.36,82956.8838,18.8,0.98669,1e-05,0.9637]
[1744235542081,108.36,82957.0127,18.8,0.9867,1e-05,0.96362]
[1744235543454,108.36,82958.1746,18.8,0.98671,1e-05,0.96282]
[1744235544461,108.36,82960.5665,18.8,0.98673,1e-05,0.96118]
[1744235545468,108.36,82962.5567,18.8,0.98676,1e-05,0.95981]
[1744235546475,108.36,82963.5165,18.8,0.98677,1e-05,0.95915]
[1744235548489,108.36,82965.1009,18.8,0.98679,1e-05,0.95807]
[1744235549496,108.36,82966.1911,18.8,0.9868,1e-05,0.95732]
[1744235551510,108.36,82966.0662,18.8,0.98686,1e-05,0.95281]
[1744235552517,108.36,82972.7132,18.8,0.98693,1e-05,0.94829]
[1744235554531,108.36,82975.8949,18.8,0.98697,1e-05,0.94613]
[1744235555538,108.36,82975.4677,18.8,0.98696,1e-05,0.94642]
[1744235556298,108.36,82975.4677,18.8,0.98696,1e-05,0.94642]
[1744235556895,108.36,82977.1123,18.8,0.98698,1e-05,0.94531]
[1744235558559,108.36,82984.739,18.8,0.98706,1e-05,0.94015]
[1744235559566,108.36,82998.1142,18.8,0.98721,1e-05,0.93117]
[1744235560573,108.36,83002.0104,18.8,0.98725,1e-05,0.92857]
[1744235561580,108.36,82998.8343,18.8,0.98721,1e-05,0.93069]
[1744235563594,108.36,82999.99,18.8,0.98723,1e-05,0.92992]
[1744235564601,108.36,83001.5332,18.8,0.98724,1e-05,0.92889]
[1744235565608,108.36,83002.2902,18.8,0.98725,1e-05,0.92838]
[1744235566837,108.36,83002.2902,18.8,0.98725,1e-05,0.92838]
[1744235566905,108.36,83004.0467,18.8,0.98727,1e-05,0.92721]
[1744235567069,108.36,83004.0467,18.8,0.98727,1e-05,0.92721]
[1744235567627,108.36,83004.0467,18.8,0.98727,1e-05,0.92721]
[1744235568177,108.36,83004.0467,18.8,0.98727,1e-05,0.92721]
[1744235568907,108.36,83004.376,18.8,0.98727,1e-05,0.92711]
[1744235569173,108.36,83004.376,18.8,0.98727,1e-05,0.92711]
[1744235569641,108.36,83004.376,18.8,0.98727,1e-05,0.92737]
[1744235570909,108.36,83177.691,18.8,0.98902,1e-05,0.81752]
[1744235571916,108.36,83177.5874,18.8,0.98902,1e-05,0.81758]
[1744235572815,108.36,83177.5874,18.8,0.98902,1e-05,0.81758]
[1744235572894,108.37,83177.5874,18.8,0.98901,1e-05,0.81782]
[1744235573911,108.37,83177.5874,18.8,0.98901,1e-05,0.81782]
[1744235573912,108.37,83154.1174,18.8,0.98879,1e-05,0.83204]
[1744235574913,108.37,83145.9374,18.8,0.98871,1e-05,0.83705]
[1744235575914,108.37,83143.3812,18.8,0.98868,1e-05,0.83861]
[1744235576915,108.37,83143.752,18.8,0.98869,1e-05,0.83839]
[1744235577916,108.37,83139.6221,18.8,0.98865,1e-05,0.84093]
[1744235578917,108.37,83138.4474,18.8,0.98864,1e-05,0.84165]
[1744235582921,108.37,83137.9675,18.8,0.98863,1e-05,0.84195]
[1744235583922,108.37,83130.9831,18.8,0.98856,1e-05,0.84626]
[1744235584923,108.37,83112.9858,18.8,0.98839,1e-05,0.85746]
[1744235585924,108.37,83112.3274,18.8,0.98838,1e-05,0.85787]
[1744235586925,108.37,83111.401,18.8,0.98837,1e-05,0.85845]
[1744235587899,108.37,83111.401,18.8,0.98837,1e-05,0.85845]
[1744235587926,108.37,83110.0411,18.8,0.98836,1e-05,0.8593]
[1744235589928,108.37,83107.4273,18.8,0.98833,1e-05,0.86085]
[1744235590929,108.37,83103.5067,18.8,0.98829,1e-05,0.86327]
[1744235591930,108.37,83104.7951,18.8,0.98831,1e-05,0.86241]
[1744235593387,108.37,83105.1815,18.8,0.98831,1e-05,0.86212]
[1744235593809,108.36,83105.1815,18.8,0.98831,1e-05,0.86207]
[1744235598845,108.36,83104.9962,18.8,0.98832,1e-05,0.86196]
[1744235599852,108.36,83106.5652,18.8,0.98833,1e-05,0.86093]
[1744235603880,108.35,83104.6968,18.8,0.98832,1e-05,0.86192]
[1744235604887,108.35,83103.5569,18.8,0.98831,1e-05,0.86259]
[1744235606901,108.35,83102.0825,18.8,0.98829,1e-05,0.86342]
[1744235607908,108.35,83103.8768,18.8,0.98831,1e-05,0.86225]
[1744235610132,108.35,83103.7842,18.8,0.98831,1e-05,0.86221]
[1744235610929,108.34,83103.7842,18.8,0.98831,1e-05,0.86217]
[1744235611936,108.34,83105.7553,18.8,0.98839,1e-05,0.8566]
[1744235612943,108.34,83106.3255,18.8,0.98839,1e-05,0.8562]
[1744235613950,108.34,83103.2228,18.8,0.98836,1e-05,0.8581]
[1744235614953,108.34,83104.3335,18.8,0.98838,1e-05,0.85737]
[1744235615954,108.34,83103.2389,18.8,0.98837,1e-05,0.85801]
[1744235616955,108.34,83104.9488,18.8,0.98838,1e-05,0.85691]
[1744235617956,108.34,83105.5419,18.8,0.98839,1e-05,0.8565]
[1744235619958,108.34,83099.4501,18.8,0.98833,1e-05,0.86024]
[1744235620959,108.33,83095.7288,18.8,0.98829,1e-05,0.86253]
[1744235621960,108.33,83093.2535,18.8,0.98827,1e-05,0.86404]
[1744235623962,108.33,83092.6109,18.8,0.98826,1e-05,0.86434]
[1744235624963,108.33,83093.1941,18.8,0.98827,1e-05,0.86392]
[1744235625965,108.33,83093.8613,18.8,0.98828,1e-05,0.86345]
[1744235627967,108.33,83090.3284,18.8,0.98825,1e-05,0.86558]
[1744235629969,108.32,83089.2777,18.8,0.98824,1e-05,0.86614]
[1744235631971,108.32,83091.1119,18.8,0.98826,1e-05,0.86488]
[1744235632972,108.32,83093.9947,18.8,0.98829,1e-05,0.86301]
[1744235633973,108.32,83096.8571,18.8,0.98832,1e-05,0.86117]
[1744235634974,108.32,83097.3377,18.8,0.98832,1e-05,0.86082]
[1744235635975,108.32,83097.9938,18.8,0.98833,1e-05,0.86036]
[1744235636976,108.32,83098.984,18.8,0.98834,1e-05,0.8597]
[1744235637977,108.31,83099.7513,18.8,0.98835,1e-05,0.85918]
[1744235638978,108.31,83100.2456,18.8,0.98835,1e-05,0.85883]
[1744235640981,108.31,83102.2367,18.8,0.98837,1e-05,0.8575]
[1744235641982,108.31,83103.0825,18.8,0.98838,1e-05,0.85693]
[1744235642983,108.31,83103.6541,18.8,0.98839,1e-05,0.85654]
[1744235645326,108.31,83103.699,18.8,0.98839,1e-05,0.85644]
[1744235645374,108.31,83103.699,18.8,0.98839,1e-05,0.85644]
[1744235645986,108.31,83114.9322,18.8,0.9885,1e-05,0.84941]
[1744235646481,108.31,83114.9322,18.8,0.9885,1e-05,0.84941]
[1744235646987,108.31,83120.1786,18.8,0.98855,1e-05,0.84613]
[1744235647538,108.31,83120.1786,18.8,0.98855,1e-05,0.84613]
[1744235647988,108.31,83134.4616,18.8,0.98869,1e-05,0.83732]
[1744235649990,108.31,83133.3628,18.8,0.98868,1e-05,0.83799]
[1744235651992,108.31,83134.7561,18.8,0.9887,1e-05,0.83713]
[1744235652993,108.31,83135.3563,18.8,0.9887,1e-05,0.83676]
[1744235655996,108.31,83134.8261,18.8,0.9887,1e-05,0.83708]
[1744235656997,108.31,83132.8208,18.8,0.98868,1e-05,0.83831]
[1744235658999,108.31,83133.4953,18.8,0.98868,1e-05,0.83789]
[1744235661001,108.31,83134.9031,18.8,0.9887,1e-05,0.83702]
[1744235663003,108.31,83134.2694,18.8,0.98869,1e-05,0.8374]
[1744235664005,108.31,83135.3973,18.8,0.9887,1e-05,0.83671]
[1744235665006,108.31,83137.6405,18.8,0.98872,1e-05,0.83533]
[1744235666007,108.31,83138.2081,18.8,0.98873,1e-05,0.83498]
[1744235666280,108.31,83138.2081,18.8,0.98873,1e-05,0.83498]
[1744235666565,108.31,83138.2081,18.8,0.98873,1e-05,0.83498]
[1744235666630,108.31,83138.2081,18.8,0.98873,1e-05,0.83498]
[1744235667078,108.31,83138.2081,18.8,0.98873,1e-05,0.83498]
[1744235667590,108.31,83138.2081,18.8,0.98873,1e-05,0.83498]
[1744235667903,108.31,83138.2081,18.8,0.98873,1e-05,0.83501]
[1744235668226,108.31,83138.2081,18.8,0.98873,1e-05,0.83501]
[1744235669011,108.31,83214.9148,18.8,0.98945,1e-05,0.7892]
[1744235670012,108.31,83217.8441,18.8,0.98947,1e-05,0.78757]
[1744235671013,108.31,83217.3113,18.8,0.98952,1e-05,0.78392]
[1744235672014,108.32,83215.8033,18.8,0.9895,1e-05,0.78488]
[1744235673015,108.32,83220.5535,18.8,0.98955,1e-05,0.78221]
[1744235674016,108.32,83222.4123,18.8,0.98956,1e-05,0.78123]
[1744235675017,108.32,83220.4629,18.8,0.98954,1e-05,0.78245]
[1744235676018,108.33,83222.2908,18.8,0.98956,1e-05,0.78148]
[1744235677019,108.33,83222.9291,18.8,0.98956,1e-05,0.78121]
[1744235678021,108.33,83223.7123,18.8,0.98957,1e-05,0.78085]
[1744235680022,108.34,83239.6496,18.8,0.98971,1e-05,0.77185]
[1744235680746,108.34,83239.6496,18.8,0.98971,1e-05,0.77185]
[1744235681023,108.34,83238.9998,18.8,0.9897,1e-05,0.77234]
[1744235682024,108.34,83239.9859,18.8,0.98971,1e-05,0.77188]
[1744235683025,108.35,83234.9277,18.8,0.98966,1e-05,0.7749]
[1744235684026,108.35,83231.3939,18.8,0.98963,1e-05,0.77704]
[1744235685027,108.35,83232.2367,18.8,0.98963,1e-05,0.77665]
[1744235688030,108.36,83231.7057,18.8,0.98962,1e-05,0.77726]
[1744235691033,108.37,83231.1839,18.8,0.98961,1e-05,0.77787]
[1744235692034,108.37,83230.6224,18.8,0.98961,1e-05,0.77829]
[1744235694036,108.37,83230.1512,18.8,0.9896,1e-05,0.77876]
[1744235696038,108.38,83229.2677,18.8,0.98959,1e-05,0.77947]
[1744235697039,108.38,83229.7658,18.8,0.98959,1e-05,0.77928]
[1744235700042,108.39,83229.2889,18.8,0.98958,1e-05,0.77984]
[1744235703045,108.4,83227.2613,18.8,0.98956,1e-05,0.7813]
[1744235705047,108.4,83227.7859,18.8,0.98956,1e-05,0.78119]
[1744235706048,108.41,83227.1999,18.8,0.98956,1e-05,0.78162]
[1744235707049,108.41,83224.8117,18.8,0.98953,1e-05,0.7831]
[1744235708050,108.41,83225.406,18.8,0.98954,1e-05,0.78284]
[1744235711053,108.42,83226.0879,18.8,0.98954,1e-05,0.78272]
[1744235712054,108.42,83227.3215,18.8,0.98955,1e-05,0.78209]
[1744235713055,108.42,83228.251,18.8,0.98956,1e-05,0.78165]
[1744235714056,108.42,83228.7446,18.8,0.98956,1e-05,0.78145]
[1744235715057,108.43,83230.0822,18.8,0.98957,1e-05,0.78077]
[1744235716058,108.43,83231.3653,18.8,0.98958,1e-05,0.78012]
[1744235720062,108.44,83232.0171,18.8,0.98958,1e-05,0.78013]
[1744235721063,108.44,83234.8616,18.8,0.9896,1e-05,0.77858]
[1744235723065,108.45,83234.1702,18.8,0.98959,1e-05,0.77917]
[1744235725067,108.45,83234.8983,18.8,0.9896,1e-05,0.77895]
[1744235726068,108.45,83235.6699,18.8,0.9896,1e-05,0.7786]
[1744235727069,108.46,83235.1801,18.8,0.9896,1e-05,0.77898]
[1744235728070,108.46,83235.6926,18.8,0.9896,1e-05,0.77878]
[1744235729071,108.46,83234.533,18.8,0.98959,1e-05,0.77955]
[1744235730072,108.47,83237.776,18.8,0.98962,1e-05,0.77777]
[1744235731073,108.47,83237.5265,18.8,0.98966,1e-05,0.77399]
[1744235733075,108.47,83237.0645,18.8,0.98966,1e-05,0.77447]
[1744235734076,108.48,83238.0579,18.8,0.98966,1e-05,0.774]
[1744235737079,108.48,83238.7429,18.8,0.98967,1e-05,0.77392]
[1744235742084,108.5,83239.9954,18.8,0.98967,1e-05,0.77372]
[1744235744086,108.5,83240.4694,18.8,0.98967,1e-05,0.77366]
[1744235745087,108.51,83240.9733,18.8,0.98967,1e-05,0.77348]
[1744235746088,108.51,83241.8404,18.8,0.98968,1e-05,0.77308]
[1744235747089,108.51,83243.6497,18.8,0.98969,1e-05,0.77215]
[1744235748090,108.52,83244.5512,18.8,0.9897,1e-05,0.77174]
[1744235750092,108.52,83243.3671,18.8,0.98969,1e-05,0.77264]
[1744235753095,108.53,83243.8386,18.8,0.98969,1e-05,0.77269]
[1744235754096,108.53,83244.8777,18.8,0.98969,1e-05,0.7722]
[1744235755097,108.54,83244.1497,18.8,0.98969,1e-05,0.77272]
[1744235758100,108.54,83245.4842,18.8,0.98969,1e-05,0.77228]
[1744235761103,108.55,83250.4421,18.8,0.98973,1e-05,0.76976]
[1744235765109,108.56,83251.3344,18.8,0.98973,1e-05,0.7697]
[1744235768044,108.57,83250.2426,18.8,0.98972,1e-05,0.77065]
[1744235769051,108.58,83251.7334,18.8,0.98973,1e-05,0.76991]
[1744235770058,108.58,83252.1866,18.8,0.98973,1e-05,0.76976]
[1744235771065,108.58,83252.6609,18.8,0.98973,1e-05,0.7696]
[1744235775093,108.59,83253.7375,18.8,0.98974,1e-05,0.76943]
[1744235776100,108.6,83254.7229,18.8,0.98974,1e-05,0.76898]
[1744235778114,108.6,83256.1242,18.8,0.98975,1e-05,0.7683]
[1744235779891,108.61,83256.1242,18.8,0.98975,1e-05,0.76852]
[1744235781072,108.61,83256.1242,18.8,0.98975,1e-05,0.76852]
[1744235781125,108.61,83267.4609,18.8,0.98985,1e-05,0.7623]
[1744235782126,108.62,83273.3674,18.8,0.9899,1e-05,0.75909]
[1744235783127,108.62,83276.085,18.8,0.98992,1e-05,0.75768]
[1744235785129,108.63,83276.5762,18.8,0.98992,1e-05,0.75767]
[1744235786130,108.63,83282.8505,18.8,0.98997,1e-05,0.75426]
[1744235786873,108.63,83282.8505,18.8,0.98997,1e-05,0.75426]
[1744235787131,108.63,83287.257,18.8,0.99001,1e-05,0.75193]
[1744235788132,108.64,83291.9389,18.8,0.99005,1e-05,0.74945]
[1744235789133,108.64,83295.83,18.8,0.99008,1e-05,0.74742]
[1744235791135,108.65,83309.0307,18.8,0.99024,1e-05,0.73649]
[1744235791607,108.65,83309.0307,18.8,0.99024,1e-05,0.73649]
[1744235792136,108.66,83325.8131,18.8,0.99038,1e-05,0.72746]
[1744235792907,108.66,83325.8131,18.8,0.99038,1e-05,0.72746]
[1744235794138,108.67,83339.9909,18.8,0.99049,1e-05,0.72012]
[1744235795139,108.67,83344.9673,18.8,0.99053,1e-05,0.71762]
[1744235795365,108.67,83344.9673,18.8,0.99053,1e-05,0.71762]
[1744235796141,108.68,83342.1427,18.8,0.9905,1e-05,0.71935]
[1744235799143,108.69,83343.4309,18.8,0.9905,1e-05,0.71923]
[1744235800144,108.7,83342.9392,18.8,0.9905,1e-05,0.71969]
[1744235804120,108.72,83342.588,18.8,0.99048,1e-05,0.72046]
[1744235805760,108.72,83342.588,18.8,0.99048,1e-05,0.72064]
[1744235805861,108.73,83342.588,18.8,0.99048,1e-05,0.72081]
[1744235806575,108.73,83342.588,18.8,0.99048,1e-05,0.72081]
[1744235807158,108.73,83283.4466,18.8,0.98997,1e-05,0.75375]
[1744235808187,108.74,83283.4466,18.8,0.98997,1e-05,0.75388]
[1744235809160,108.74,83272.5427,18.8,0.98987,1e-05,0.76016]
[1744235810161,108.74,83270.2378,18.8,0.98985,1e-05,0.76159]
[1744235811162,108.75,83273.2382,18.8,0.98987,1e-05,0.76001]
[1744235812163,108.75,83270.8092,18.8,0.98985,1e-05,0.76151]
[1744235813164,108.75,83271.7297,18.8,0.98986,1e-05,0.76112]
[1744235814165,108.76,83269.9413,18.8,0.98984,1e-05,0.76225]
[1744235818169,108.77,83251.3442,18.8,0.98967,1e-05,0.77332]
[1744235819170,108.77,83247.6632,18.8,0.98963,1e-05,0.77554]
[1744235820171,108.77,83247.0883,18.8,0.98963,1e-05,0.77597]
[1744235821172,108.78,83247.7234,18.8,0.98963,1e-05,0.7757]
[1744235822173,108.78,83244.7721,18.8,0.9896,1e-05,0.7775]
[1744235823174,108.78,83243.3504,18.8,0.98959,1e-05,0.77841]
[1744235825173,108.79,83243.3504,18.8,0.98959,1e-05,0.77858]
[1744235825445,108.79,83231.2121,18.8,0.98948,1e-05,0.78562]
[1744235827178,108.79,83223.8434,18.8,0.98941,1e-05,0.79007]
[1744235829145,108.79,83223.8434,18.8,0.9894,1e-05,0.7902]
[1744235829252,108.79,83223.8434,18.8,0.9894,1e-05,0.7902]
[1744235830181,108.8,83207.4104,18.8,0.98925,1e-05,0.79991]
[1744235831182,108.8,83203.8434,18.8,0.98922,1e-05,0.80207]
[1744235832183,108.8,83192.5307,18.8,0.98911,1e-05,0.80883]
[1744235832601,108.8,83192.5307,18.8,0.98911,1e-05,0.80883]
[1744235833184,108.8,83181.9439,18.8,0.98901,1e-05,0.81518]
[1744235833291,108.8,83181.9439,18.8,0.98901,1e-05,0.81518]
[1744235833332,108.8,83181.9439,18.8,0.98901,1e-05,0.81518]
[1744235834185,108.8,83172.1708,18.8,0.98892,1e-05,0.82108]
[1744235834477,108.8,83172.1708,18.8,0.98892,1e-05,0.82108]
[1744235835186,108.8,83163.2653,18.8,0.98883,1e-05,0.82647]
[1744235836187,108.8,83155.8069,18.8,0.98876,1e-05,0.83101]
[1744235837188,108.8,83162.115,18.8,0.98882,1e-05,0.82718]
[1744235838189,108.8,83166.7406,18.8,0.98887,1e-05,0.82439]
[1744235839190,108.8,83167.3954,18.8,0.98887,1e-05,0.82401]
[1744235840191,108.8,83169.0681,18.8,0.98889,1e-05,0.82302]
[1744235841192,108.8,83170.5961,18.8,0.9889,1e-05,0.82212]
[1744235842193,108.8,83174.2271,18.8,0.98894,1e-05,0.81995]
[1744235843194,108.8,83174.8441,18.8,0.98894,1e-05,0.8196]
[1744235844195,108.8,83175.7051,18.8,0.98895,1e-05,0.81911]
[1744235847745,108.8,83175.4778,18.8,0.98895,1e-05,0.81929]
[1744235848608,108.81,83177.5046,18.8,0.98897,1e-05,0.81813]
[1744235850202,108.81,83204.6097,18.8,0.98922,1e-05,0.80207]
[1744235852211,108.81,83207.3816,18.8,0.9893,1e-05,0.79644]
[1744235852320,108.81,83207.3816,18.8,0.9893,1e-05,0.79644]
[1744235853212,108.81,83207.0713,18.8,0.98929,1e-05,0.79668]
[1744235854213,108.82,83206.4688,18.8,0.98928,1e-05,0.7971]
[1744235855214,108.82,83208.6475,18.8,0.9893,1e-05,0.79588]
[1744235856215,108.82,83211.0363,18.8,0.98932,1e-05,0.79454]
[1744235858217,108.82,83215.1474,18.8,0.98936,1e-05,0.79227]
[1744235859218,108.82,83209.662,18.8,0.98931,1e-05,0.79556]
[1744235860219,108.83,83208.8547,18.8,0.9893,1e-05,0.79609]
[1744235863222,108.83,83208.4003,18.8,0.98929,1e-05,0.79655]
[1744235864223,108.83,83211.6018,18.8,0.98932,1e-05,0.79473]
[1744235867226,108.84,83212.8007,18.8,0.98933,1e-05,0.79423]
[1744235868227,108.84,83214.0504,18.8,0.98934,1e-05,0.79356]
[1744235869228,108.84,83214.7406,18.8,0.98935,1e-05,0.79322]
[1744235870229,108.84,83215.5893,18.8,0.98935,1e-05,0.79279]
[1744235872231,108.85,83220.2343,18.8,0.98939,1e-05,0.79022]
[1744235873232,108.85,83222.1265,18.8,0.98941,1e-05,0.78919]
[1744235873536,108.85,83222.1265,18.8,0.98941,1e-05,0.78919]
[1744235874233,108.85,83226.4493,18.8,0.98945,1e-05,0.78675]
[1744235874619,108.85,83226.4493,18.8,0.98945,1e-05,0.78675]
[1744235875234,108.85,83230.8568,18.8,0.98949,1e-05,0.78427]
[1744235876235,108.86,83233.7559,18.8,0.98951,1e-05,0.78267]
[1744235877237,108.86,83241.5485,18.8,0.98958,1e-05,0.77826]
[1744235877849,108.86,83241.5485,18.8,0.98958,1e-05,0.77826]
[1744235878237,108.86,83248.6731,18.8,0.98964,1e-05,0.77425]
[1744235879050,108.86,83248.6731,18.8,0.98964,1e-05,0.77425]
[1744235879238,108.86,83256.8312,18.8,0.98971,1e-05,0.76969]
[1744235880239,108.87,83263.4165,18.8,0.98977,1e-05,0.76604]
[1744235881240,108.87,83267.2444,18.8,0.9898,1e-05,0.76398]
[1744235881924,108.87,83267.2444,18.8,0.9898,1e-05,0.76398]
[1744235882241,108.87,83268.436,18.8,0.98981,1e-05,0.76342]
[1744235883242,108.88,83269.0528,18.8,0.98981,1e-05,0.76319]
[1744235884850,108.88,83269.0528,18.8,0.98981,1e-05,0.76319]
[1744235884941,108.88,83269.0528,18.8,0.98981,1e-05,0.76319]
[1744235884982,108.88,83269.0528,18.8,0.98981,1e-05,0.76332]
[1744235886246,108.89,83287.1615,18.8,0.98997,1e-05,0.75335]
[1744235887247,108.89,83302.4666,18.8,0.9901,1e-05,0.74495]
[1744235888248,108.89,83317.4523,18.8,0.99022,1e-05,0.73681]
[1744235888757,108.89,83317.4523,18.8,0.99022,1e-05,0.73681]
[1744235888968,108.89,83317.4523,18.8,0.99022,1e-05,0.73681]
[1744235889249,108.9,83322.2104,18.8,0.99026,1e-05,0.73436]
[1744235891251,108.91,83320.6261,18.8,0.99024,1e-05,0.73556]
[1744235893723,108.92,83320.2967,18.8,0.99024,1e-05,0.73607]
[1744235893748,108.92,83320.2967,18.8,0.99024,1e-05,0.73607]
[1744235895255,108.93,83292.2794,18.8,0.98999,1e-05,0.75193]
[1744235895395,108.93,83292.2794,18.8,0.98999,1e-05,0.75193]
[1744235896256,108.93,83281.0316,18.8,0.98989,1e-05,0.75839]
[1744235897257,108.93,83274.5401,18.8,0.98983,1e-05,0.76218]
[1744235898258,108.94,83271.9876,18.8,0.98981,1e-05,0.76374]
[1744235899259,108.94,83267.797,18.8,0.98977,1e-05,0.76624]
[1744235899375,108.94,83267.797,18.8,0.98977,1e-05,0.76624]
[1744235901262,108.94,83260.8745,18.8,0.9897,1e-05,0.7704]
[1744235902263,108.95,83256.3955,18.8,0.98966,1e-05,0.77307]
[1744235903264,108.95,83254.2679,18.8,0.98964,1e-05,0.77439]
[1744235904265,108.95,83240.8671,18.8,0.98952,1e-05,0.7822]
[1744235905266,108.95,83238.4632,18.8,0.9895,1e-05,0.78368]
[1744235906267,108.96,83234.1725,18.8,0.98946,1e-05,0.78625]
[1744235908269,108.96,83232.4075,18.8,0.98944,1e-05,0.78743]
[1744235911272,108.97,83231.9479,18.8,0.98948,1e-05,0.78386]
[1744235913274,108.97,83233.723,18.8,0.9895,1e-05,0.78299]
[1744235914275,108.97,83242.1887,18.8,0.98957,1e-05,0.77819]
[1744235915276,108.98,83247.3803,18.8,0.98962,1e-05,0.7753]
[1744235916277,108.98,83248.8641,18.8,0.98963,1e-05,0.77454]
[1744235918279,108.98,83250.2235,18.8,0.98964,1e-05,0.77396]
[1744235919280,108.99,83251.1468,18.8,0.98964,1e-05,0.77353]
[1744235920281,108.99,83250.1259,18.8,0.98963,1e-05,0.77422]
[1744235923284,109.0,83250.9919,18.8,0.98964,1e-05,0.77401]
[1744235926287,109.01,83250.2684,18.8,0.98963,1e-05,0.77473]
[1744235929290,109.01,83249.4808,18.8,0.98961,1e-05,0.77547]
[1744235930291,109.02,83247.4816,18.8,0.98959,1e-05,0.77671]
[1744235931292,109.02,83243.3487,18.8,0.98956,1e-05,0.77919]
[1744235933196,109.02,83239.4235,18.8,0.98952,1e-05,0.78163]
[1744235937224,109.03,83240.2036,18.8,0.98952,1e-05,0.78152]
[1744235938231,109.03,83238.4061,18.8,0.9895,1e-05,0.78264]
[1744235939238,109.04,83237.9427,18.8,0.9895,1e-05,0.783]
[1744235940292,109.04,83243.2401,18.8,0.98954,1e-05,0.77994]
[1744235942264,109.04,83247.7994,18.8,0.98958,1e-05,0.77758]
[1744235943271,109.05,83247.339,18.8,0.98958,1e-05,0.77794]
[1744235947299,109.06,83246.7221,18.8,0.98956,1e-05,0.77866]
[1744235949312,109.06,83246.2294,18.8,0.98956,1e-05,0.77903]
[1744235949418,109.06,83246.2294,18.8,0.98956,1e-05,0.77903]
[1744235950313,109.06,83244.8218,18.8,0.98954,1e-05,0.77994]
[1744235950414,109.06,83244.8218,18.8,0.98954,1e-05,0.77994]
[1744235950449,109.06,83244.8218,18.8,0.98954,1e-05,0.78]
[1744235952315,109.07,83216.8061,18.8,0.98929,1e-05,0.79643]
[1744235953316,109.07,83221.4693,18.8,0.98933,1e-05,0.79376]
[1744235954317,109.07,83225.5107,18.8,0.98936,1e-05,0.79147]
[1744235955318,109.07,83229.1093,18.8,0.9894,1e-05,0.78944]
[1744235956252,109.07,83229.1093,18.8,0.9894,1e-05,0.78944]
[1744235957320,109.07,83232.9884,18.8,0.98943,1e-05,0.78726]
[1744235957362,109.07,83232.9884,18.8,0.98943,1e-05,0.78726]
[1744235958321,109.08,83278.3994,18.8,0.98983,1e-05,0.76141]
[1744235958498,109.08,83278.3994,18.8,0.98983,1e-05,0.76141]
[1744235958763,109.08,83278.3994,18.8,0.98983,1e-05,0.76141]
[1744235959322,109.08,83288.9275,18.8,0.98992,1e-05,0.7556]
[1744235961324,109.09,83306.0857,18.8,0.99007,1e-05,0.74629]
[1744235962325,109.09,83303.0264,18.8,0.99004,1e-05,0.74813]
[1744235963326,109.1,83300.1294,18.8,0.99001,1e-05,0.74989]
[1744235964327,109.1,83299.3178,18.8,0.99,1e-05,0.75048]
[1744235965328,109.1,83295.9261,18.8,0.98997,1e-05,0.75251]
[1744235966329,109.11,83297.1127,18.8,0.98998,1e-05,0.75198]
[1744235967330,109.11,83296.4417,18.8,0.98997,1e-05,0.75249]
[1744235967484,109.11,83296.4417,18.8,0.98997,1e-05,0.75249]
[1744235968331,109.12,83294.6154,18.8,0.98995,1e-05,0.75365]
[1744235969332,109.12,83296.2885,18.8,0.98997,1e-05,0.75285]
[1744235972081,109.12,83296.2885,18.8,0.98997,1e-05,0.75298]
[1744235972082,109.12,83296.2885,18.8,0.98997,1e-05,0.75298]
[1744235972188,109.13,83296.2885,18.8,0.99001,1e-05,0.74916]
[1744235973254,109.13,83296.2885,18.8,0.99001,1e-05,0.74939]
[1744235974337,109.14,83264.6651,18.8,0.98973,1e-05,0.76734]
[1744235975338,109.14,83271.1936,18.8,0.98979,1e-05,0.76374]
[1744235976339,109.14,83272.3444,18.8,0.9898,1e-05,0.7632]
[1744235977340,109.15,83271.6564,18.8,0.98979,1e-05,0.76371]
[1744235978341,109.15,83270.2313,18.8,0.98977,1e-05,0.76463]
[1744235979342,109.15,83264.6097,18.8,0.98972,1e-05,0.76794]
[1744235980343,109.15,83263.0411,18.8,0.98971,1e-05,0.76894]
[1744235982345,109.16,83263.5039,18.8,0.98971,1e-05,0.76889]
[1744235983346,109.16,83264.1594,18.8,0.98971,1e-05,0.76862]
[1744235985004,109.17,83264.2655,18.8,0.98971,1e-05,0.76867]
[1744235986349,109.17,83262.4988,18.8,0.98969,1e-05,0.76988]
[1744235990353,109.18,83260.6279,18.8,0.98967,1e-05,0.77137]
[1744235991354,109.18,83260.2081,18.8,0.98966,1e-05,0.77171]
[1744235992099,109.18,83260.2081,18.8,0.98966,1e-05,0.77171]
[1744235992355,109.19,83258.5742,18.8,0.98965,1e-05,0.77274]
[1744235994357,109.19,83261.0711,18.8,0.98967,1e-05,0.77151]
[1744235997360,109.2,83257.9576,18.8,0.98963,1e-05,0.7736]
[1744236001315,109.21,83257.9633,18.8,0.98963,1e-05,0.77379]
[1744236001830,109.21,83257.9633,18.8,0.98963,1e-05,0.77379]
[1744236002023,109.21,83257.9633,18.8,0.98963,1e-05,0.77379]
[1744236002103,109.21,83257.9633,18.8,0.98963,1e-05,0.77379]
[1744236004686,109.21,83257.9633,18.8,0.98963,1e-05,0.77388]
[1744236005333,109.21,83257.6071,18.8,0.98963,1e-05,0.77409]
[1744236005385,109.21,83257.6071,18.8,0.98963,1e-05,0.77409]
[1744236006686,109.21,83251.3594,18.8,0.98957,1e-05,0.77777]
[1744236007695,109.21,83251.3594,18.8,0.98957,1e-05,0.77777]
[1744236007958,109.21,83251.3594,18.8,0.98957,1e-05,0.77777]
[1744236008688,109.22,83356.074,18.8,0.99047,1e-05,0.71977]
[1744236008853,109.22,83356.074,18.8,0.99047,1e-05,0.71977]
[1744236009023,109.22,83356.074,18.8,0.99047,1e-05,0.71977]
[1744236009460,109.22,83356.074,18.8,0.99047,1e-05,0.71977]
[1744236009472,109.23,83356.074,18.8,0.99047,1e-05,0.71998]
[1744236010690,109.23,83393.1384,18.8,0.99077,1e-05,0.70041]
[1744236011691,109.24,83386.1639,18.8,0.99071,1e-05,0.70431]
[1744236012692,109.25,83380.3012,18.8,0.99066,1e-05,0.70763]
[1744236013588,109.25,83380.3012,18.8,0.99066,1e-05,0.70763]
[1744236013611,109.25,83380.3012,18.8,0.99066,1e-05,0.70763]
[1744236014695,109.26,83364.7381,18.8,0.99052,1e-05,0.71635]
[1744236015695,109.26,83347.9748,18.8,0.99038,1e-05,0.72559]
[1744236016696,109.27,83355.3002,18.8,0.99044,1e-05,0.7218]
[1744236017698,109.27,83344.3487,18.8,0.99034,1e-05,0.72792]
[1744236018698,109.28,83349.5848,18.8,0.99039,1e-05,0.72525]
[1744236019358,109.28,83349.5848,18.8,0.99039,1e-05,0.72525]
[1744236019448,109.28,83349.5848,18.8,0.99039,1e-05,0.72525]
[1744236019544,109.28,83349.5848,18.8,0.99038,1e-05,0.72545]
[1744236022702,109.3,83380.2873,18.8,0.99063,1e-05,0.70955]
[1744236023703,109.31,83379.3769,18.8,0.99062,1e-05,0.71024]
[1744236025705,109.32,83390.8061,18.8,0.9907,1e-05,0.70457]
[1744236026706,109.32,83403.8792,18.8,0.99081,1e-05,0.69788]
[1744236027440,109.32,83403.8792,18.8,0.99081,1e-05,0.69788]
[1744236027461,109.32,83403.8792,18.8,0.99081,1e-05,0.69788]
[1744236027490,109.33,83403.8792,18.8,0.9908,1e-05,0.69809]
[1744236027757,109.33,83403.8792,18.8,0.9908,1e-05,0.69809]
[1744236027888,109.33,83403.8792,18.8,0.9908,1e-05,0.69809]
[1744236028708,109.34,83412.2591,18.8,0.99087,1e-05,0.6939]
[1744236029709,109.34,83411.5234,18.8,0.99086,1e-05,0.6945]
[1744236030101,109.34,83411.5234,18.8,0.99086,1e-05,0.6945]
[1744236030158,109.34,83411.5234,18.8,0.99086,1e-05,0.6945]
[1744236030260,109.34,83411.5234,18.8,0.99086,1e-05,0.6945]
[1744236031712,109.35,83434.6145,18.8,0.99108,1e-05,0.67921]
[1744236032713,109.36,83439.7183,18.8,0.99112,1e-05,0.67679]
[1744236033306,109.36,83439.7183,18.8,0.99112,1e-05,0.67679]
[1744236033605,109.36,83439.7183,18.8,0.99112,1e-05,0.67679]
[1744236033631,109.37,83439.7183,18.8,0.99112,1e-05,0.677]
[1744236035716,109.38,83443.3098,18.8,0.99114,1e-05,0.67557]
[1744236036717,109.38,83438.353,18.8,0.9911,1e-05,0.67831]
[1744236037718,109.39,83435.2716,18.8,0.99107,1e-05,0.6801]
[1744236039720,109.4,83434.0964,18.8,0.99105,1e-05,0.68112]
[1744236040741,109.41,83434.3256,18.8,0.99105,1e-05,0.68121]
[1744236041722,109.41,83433.2065,18.8,0.99104,1e-05,0.68199]
[1744236042723,109.42,83439.3085,18.8,0.99108,1e-05,0.67906]
[1744236043724,109.43,83447.5273,18.8,0.99115,1e-05,0.67505]
[1744236044725,109.43,83430.6142,18.8,0.99101,1e-05,0.68395]
[1744236045726,109.44,83426.6986,18.8,0.99098,1e-05,0.68618]
[1744236046728,109.44,83430.0031,18.8,0.991,1e-05,0.68468]
[1744236047606,109.44,83430.0031,18.8,0.991,1e-05,0.68468]
[1744236048503,109.45,83430.0031,18.8,0.991,1e-05,0.68488]
[1744236048604,109.46,83430.0031,18.8,0.99099,1e-05,0.68509]
[1744236049053,109.46,83442.1047,18.8,0.99108,1e-05,0.67906]
[1744236050060,109.47,83445.1445,18.8,0.99111,1e-05,0.6777]
[1744236051067,109.47,83436.6048,18.8,0.99104,1e-05,0.6823]
[1744236052733,109.48,83433.7719,18.8,0.99101,1e-05,0.68397]
[1744236054735,109.49,83429.0402,18.8,0.99097,1e-05,0.68683]
[1744236055095,109.49,83429.0402,18.8,0.99097,1e-05,0.68683]
[1744236056102,109.49,83417.2017,18.8,0.99087,1e-05,0.69299]
[1744236057109,109.49,83409.6292,18.8,0.99081,1e-05,0.69695]
[1744236058116,109.49,83408.0513,18.8,0.9908,1e-05,0.69778]
[1744236059123,109.49,83408.6164,18.8,0.9908,1e-05,0.69748]
[1744236060130,109.49,83410.5462,18.8,0.99082,1e-05,0.69647]
[1744236062743,109.5,83404.503,18.8,0.99077,1e-05,0.69985]
[1744236064745,109.51,83400.0388,18.8,0.99072,1e-05,0.70263]
[1744236066172,109.52,83403.1243,18.8,0.99074,1e-05,0.70142]
[1744236067658,109.53,83403.1243,18.8,0.99074,1e-05,0.70162]
[1744236068359,109.53,83403.1243,18.8,0.99074,1e-05,0.70162]
[1744236068364,109.53,83403.1243,18.8,0.99074,1e-05,0.70182]
[1744236069193,109.54,83384.8894,18.8,0.99059,1e-05,0.71169]
[1744236070200,109.54,83381.4368,18.8,0.99055,1e-05,0.71372]
[1744236071311,109.54,83381.4368,18.8,0.99055,1e-05,0.71372]
[1744236072215,109.55,83379.0863,18.8,0.99053,1e-05,0.71536]
[1744236073221,109.56,83376.349,18.8,0.9905,1e-05,0.71702]
[1744236074228,109.57,83378.5209,18.8,0.99052,1e-05,0.71605]
[1744236075235,109.57,83378.029,18.8,0.99051,1e-05,0.7165]
[1744236076757,109.58,83378.9101,18.8,0.99052,1e-05,0.71622]
[1744236077546,109.58,83378.9101,18.8,0.99052,1e-05,0.71622]
[1744236079049,109.59,83379.1828,18.8,0.99051,1e-05,0.71645]
[1744236080538,109.59,83379.1828,18.8,0.99051,1e-05,0.71663]
[1744236080610,109.59,83379.1828,18.8,0.99051,1e-05,0.71663]
[1744236080632,109.6,83379.1828,18.8,0.99051,1e-05,0.71682]
[1744236081277,109.6,83377.4942,18.8,0.99049,1e-05,0.71792]
[1744236082284,109.61,83378.1756,18.8,0.99049,1e-05,0.71775]
[1744236083764,109.61,83386.8541,18.8,0.99056,1e-05,0.7133]
[1744236085023,109.62,83386.8541,18.8,0.99056,1e-05,0.71348]
[1744236085306,109.62,83386.8541,18.8,0.99056,1e-05,0.71366]
[1744236086313,109.63,83372.2698,18.8,0.99043,1e-05,0.72167]
[1744236087320,109.63,83372.9331,18.8,0.99044,1e-05,0.7215]
[1744236088769,109.64,83376.7607,18.8,0.99046,1e-05,0.71963]
[1744236090341,109.65,83377.2468,18.8,0.99046,1e-05,0.71974]
[1744236091348,109.66,83380.1835,18.8,0.99053,1e-05,0.7145]
[1744236092355,109.66,83382.8466,18.8,0.99055,1e-05,0.71327]
[1744236093362,109.67,83381.0229,18.8,0.99053,1e-05,0.71444]
[1744236094369,109.67,83377.0456,18.8,0.9905,1e-05,0.71675]
[1744236095376,109.68,83375.4731,18.8,0.99048,1e-05,0.71778]
[1744236096383,109.68,83374.6781,18.8,0.99047,1e-05,0.71839]
[1744236097390,109.69,83372.902,18.8,0.99046,1e-05,0.71953]
[1744236098397,109.69,83369.2388,18.8,0.99042,1e-05,0.72168]
[1744236099082,109.69,83369.2388,18.8,0.99042,1e-05,0.72168]
[1744236100411,109.7,83366.6582,18.8,0.9904,1e-05,0.72342]
[1744236101418,109.71,83362.3893,18.8,0.99036,1e-05,0.7259]
[1744236102425,109.71,83354.4586,18.8,0.99029,1e-05,0.73037]
[1744236103739,109.71,83354.4586,18.8,0.99029,1e-05,0.73037]
[1744236105446,109.73,83353.9836,18.8,0.99028,1e-05,0.73113]
[1744236106453,109.73,83364.9653,18.8,0.99037,1e-05,0.72534]
[1744236107460,109.73,83367.5901,18.8,0.99039,1e-05,0.7241]
[1744236108467,109.74,83369.6019,18.8,0.9904,1e-05,0.72319]
[1744236110481,109.75,83368.7321,18.8,0.99039,1e-05,0.72401]
[1744236111488,109.75,83367.7135,18.8,0.99038,1e-05,0.72474]
[1744236113502,109.76,83368.1715,18.8,0.99038,1e-05,0.72484]
[1744236116523,109.78,83368.6073,18.8,0.99037,1e-05,0.72512]
[1744236117530,109.78,83369.7822,18.8,0.99038,1e-05,0.72466]
[1744236118537,109.79,83370.7052,18.8,0.99038,1e-05,0.72434]
[1744236122719,109.8,83370.7599,18.8,0.99038,1e-05,0.72483]
[1744236122793,109.81,83370.7599,18.8,0.99037,1e-05,0.725]
[1744236123245,109.81,83370.7599,18.8,0.99037,1e-05,0.725]
[1744236124039,109.81,83370.7599,18.8,0.99037,1e-05,0.72518]
[1744236125066,109.81,83370.7599,18.8,0.99037,1e-05,0.72518]
[1744236125807,109.82,83421.9176,18.8,0.99078,1e-05,0.69834]
[1744236126585,109.82,83421.9176,18.8,0.99078,1e-05,0.69834]
[1744236127326,109.83,83421.9176,18.8,0.99078,1e-05,0.69855]
[1744236127613,109.84,83421.9176,18.8,0.99078,1e-05,0.69876]
[1744236128620,109.84,83422.5692,18.8,0.99078,1e-05,0.69862]
[1744236129627,109.85,83417.0114,18.8,0.99073,1e-05,0.70175]
[1744236130634,109.85,83414.9588,18.8,0.99071,1e-05,0.70304]
[1744236131641,109.86,83413.7133,18.8,0.9907,1e-05,0.70391]
[1744236132648,109.87,83416.5693,18.8,0.99072,1e-05,0.70261]
[1744236133655,109.87,83423.5446,18.8,0.99077,1e-05,0.69915]
[1744236135669,109.88,83422.2251,18.8,0.99075,1e-05,0.70026]
[1744236136757,109.88,83422.2251,18.8,0.99075,1e-05,0.70026]
[1744236136818,109.89,83407.3949,18.8,0.99063,1e-05,0.70828]
[1744236138690,109.9,83401.8536,18.8,0.99058,1e-05,0.71161]
[1744236139697,109.91,83401.241,18.8,0.99057,1e-05,0.71213]
[1744236140704,109.91,83399.0126,18.8,0.99055,1e-05,0.71351]
[1744236141711,109.92,83398.6247,18.8,0.99055,1e-05,0.71391]
[1744236142075,109.92,83398.6247,18.8,0.99055,1e-05,0.71391]
[1744236143725,109.93,83399.2837,18.8,0.99054,1e-05,0.71393]
[1744236144732,109.93,83395.0419,18.8,0.99051,1e-05,0.71638]
[1744236145739,109.94,83386.2813,18.8,0.99043,1e-05,0.72124]
[1744236146746,109.94,83376.779,18.8,0.99035,1e-05,0.72654]
[1744236147829,109.95,83375.5641,18.8,0.99034,1e-05,0.72736]
[1744236150774,109.96,83373.901,18.8,0.99032,1e-05,0.72875]
[1744236151488,109.96,83373.901,18.8,0.99032,1e-05,0.72875]
[1744236151781,109.97,83373.901,18.8,0.99036,1e-05,0.72502]
[1744236152788,109.97,83363.0376,18.8,0.99027,1e-05,0.73106]
[1744236153795,109.97,83350.9971,18.8,0.99017,1e-05,0.73778]
[1744236154802,109.98,83344.6569,18.8,0.99011,1e-05,0.7414]
[1744236155809,109.98,83342.6899,18.8,0.99009,1e-05,0.74263]
[1744236157689,109.99,83342.6899,18.8,0.99009,1e-05,0.74277]
[1744236158010,109.99,83342.6899,18.8,0.99009,1e-05,0.74277]
[1744236158830,109.99,83342.6899,18.8,0.99009,1e-05,0.74302]
[1744236159483,109.99,83342.6899,18.8,0.99009,1e-05,0.74302]
[1744236160842,110.0,83317.9152,18.8,0.98987,1e-05,0.75703]
[1744236161843,110.0,83313.6151,18.8,0.98983,1e-05,0.75955]
[1744236162844,110.01,83316.2643,18.8,0.98985,1e-05,0.75818]
[1744236163017,110.01,83316.2643,18.8,0.98985,1e-05,0.75818]
[1744236163845,110.01,83311.6829,18.8,0.98981,1e-05,0.76087]
[1744236164846,110.01,83305.4114,18.8,0.98975,1e-05,0.7645]
[1744236165847,110.01,83296.4362,18.8,0.98967,1e-05,0.76968]
[1744236166848,110.02,83298.4511,18.8,0.98969,1e-05,0.76863]
[1744236167849,110.02,83296.589,18.8,0.98967,1e-05,0.76978]
[1744236168850,110.02,83297.4969,18.8,0.98968,1e-05,0.76937]
[1744236169851,110.02,83293.517,18.8,0.98964,1e-05,0.77172]
[1744236170852,110.03,83295.3473,18.8,0.98965,1e-05,0.77077]
[1744236171853,110.03,83294.6121,18.8,0.98965,1e-05,0.77128]
[1744236172854,110.03,83296.4823,18.8,0.98966,1e-05,0.77032]
[1744236173855,110.03,83296.8966,18.8,0.98966,1e-05,0.77018]
[1744236174856,110.04,83296.0103,18.8,0.98965,1e-05,0.77077]
[1744236176858,110.04,83295.4504,18.8,0.98965,1e-05,0.77128]
[1744236177859,110.05,83307.3251,18.8,0.98975,1e-05,0.76466]
[1744236178860,110.05,83318.1802,18.8,0.98984,1e-05,0.75867]
[1744236179861,110.05,83315.0829,18.8,0.98981,1e-05,0.76052]
[1744236180862,110.05,83310.4249,18.8,0.98977,1e-05,0.76324]
[1744236181863,110.06,83311.1792,18.8,0.98978,1e-05,0.76293]
[1744236182864,110.06,83315.2932,18.8,0.98981,1e-05,0.76072]
[1744236183865,110.06,83317.9197,18.8,0.98983,1e-05,0.75936]
[1744236184867,110.07,83323.2462,18.8,0.98988,1e-05,0.7565]
[1744236185489,110.07,83323.2462,18.8,0.98988,1e-05,0.7565]
[1744236185868,110.07,83325.3004,18.8,0.98989,1e-05,0.75547]
[1744236186869,110.07,83326.5648,18.8,0.9899,1e-05,0.75488]
[1744236187870,110.08,83324.2573,18.8,0.98988,1e-05,0.75629]
[1744236188871,110.08,83329.4301,18.8,0.98992,1e-05,0.75353]
[1744236189412,110.08,83329.4301,18.8,0.98992,1e-05,0.75353]
[1744236190873,110.09,83332.5561,18.8,0.98995,1e-05,0.75203]
[1744236191874,110.09,83340.67,18.8,0.99001,1e-05,0.74766]
[1744236192875,110.09,83342.735,18.8,0.99003,1e-05,0.74666]
[1744236193876,110.1,83343.3308,18.8,0.99003,1e-05,0.74646]
[1744236194877,110.1,83340.4734,18.8,0.99001,1e-05,0.74817]
[1744236194987,110.1,83340.4734,18.8,0.99001,1e-05,0.74817]
[1744236195864,110.11,83340.4734,18.8,0.99,1e-05,0.74831]
[1744236196671,110.11,83340.4734,18.8,0.99,1e-05,0.74831]
[1744236196771,110.11,83340.4734,18.8,0.99,1e-05,0.74847]
[1744236197880,110.11,83372.6315,18.8,0.99027,1e-05,0.73098]
[1744236198882,110.12,83378.7672,18.8,0.99032,1e-05,0.72782]
[1744236199765,110.12,83378.7672,18.8,0.99032,1e-05,0.72782]
[1744236199825,110.12,83378.7672,18.8,0.99032,1e-05,0.72799]
[1744236200888,110.13,83386.1266,18.8,0.99038,1e-05,0.72418]
[1744236202890,110.14,83390.4795,18.8,0.99041,1e-05,0.72219]
[1744236203891,110.14,83386.4558,18.8,0.99037,1e-05,0.72453]
[1744236204892,110.15,83381.2133,18.8,0.99033,1e-05,0.72753]
[1744236206894,110.16,83397.8109,18.8,0.99046,1e-05,0.71894]
[1744236207895,110.16,83406.9471,18.8,0.99053,1e-05,0.71425]
[1744236208896,110.17,83406.28,18.8,0.99052,1e-05,0.71479]
[1744236209897,110.17,83408.741,18.8,0.99054,1e-05,0.71367]
[1744236210681,110.17,83408.741,18.8,0.99054,1e-05,0.71367]
[1744236210739,110.17,83408.741,18.8,0.99054,1e-05,0.71367]
[1744236210898,110.18,83415.4912,18.8,0.99059,1e-05,0.71027]
[1744236211367,110.18,83415.4912,18.8,0.99059,1e-05,0.71027]
[1744236211899,110.18,83430.1173,18.8,0.99076,1e-05,0.69897]
[1744236212901,110.19,83432.2689,18.8,0.99077,1e-05,0.69805]
[1744236213902,110.2,83434.0594,18.8,0.99078,1e-05,0.69732]
[1744236214903,110.2,83428.6264,18.8,0.99074,1e-05,0.70037]
[1744236215904,110.21,83424.0517,18.8,0.9907,1e-05,0.70298]
[1744236216669,110.21,83424.0517,18.8,0.9907,1e-05,0.70298]
[1744236216730,110.21,83424.0517,18.8,0.99069,1e-05,0.70318]
[1744236217906,110.22,83414.4804,18.8,0.99061,1e-05,0.70843]
[1744236218675,110.22,83414.4804,18.8,0.99061,1e-05,0.70843]
[1744236219908,110.23,83405.0029,18.8,0.99053,1e-05,0.71384]
[1744236220888,110.23,83405.0029,18.8,0.99053,1e-05,0.71384]
[1744236220909,110.24,83405.4309,18.8,0.99053,1e-05,0.71379]
[1744236221910,110.24,83402.2389,18.8,0.9905,1e-05,0.71568]
[1744236222911,110.25,83389.8952,18.8,0.9904,1e-05,0.72247]
[1744236223912,110.25,83384.3983,18.8,0.99035,1e-05,0.72559]
[1744236224913,110.26,83383.1183,18.8,0.99033,1e-05,0.72645]
[1744236225917,110.26,83382.6343,18.8,0.99033,1e-05,0.72688]
[1744236226917,110.26,83381.285,18.8,0.99031,1e-05,0.72777]
[1744236227918,110.27,83378.8298,18.8,0.99029,1e-05,0.72926]
[1744236229920,110.28,83393.4722,18.8,0.99041,1e-05,0.7217]
[1744236230921,110.28,83402.2045,18.8,0.99048,1e-05,0.7172]
[1744236233924,110.3,83401.6281,18.8,0.99046,1e-05,0.71805]
[1744236234925,110.3,83399.8278,18.8,0.99045,1e-05,0.71919]
[1744236235926,110.31,83405.3169,18.8,0.99049,1e-05,0.71644]
[1744236236927,110.32,83410.7078,18.8,0.99053,1e-05,0.71376]
[1744236237663,110.32,83410.7078,18.8,0.99053,1e-05,0.71376]
[1744236238929,110.33,83417.952,18.8,0.99058,1e-05,0.71029]
[1744236240931,110.34,83410.561,18.8,0.99052,1e-05,0.7146]
[1744236241932,110.34,83406.214,18.8,0.99048,1e-05,0.71709]
[1744236242210,110.34,83406.214,18.8,0.99048,1e-05,0.71709]
[1744236242933,110.35,83404.7408,18.8,0.99046,1e-05,0.71806]
[1744236243934,110.35,83400.6139,18.8,0.99043,1e-05,0.72044]
[1744236244935,110.36,83395.052,18.8,0.99038,1e-05,0.7236]
[1744236245936,110.36,83386.7617,18.8,0.99031,1e-05,0.72823]
[1744236246937,110.37,83380.7907,18.8,0.99026,1e-05,0.73163]
[1744236247938,110.37,83385.6732,18.8,0.99029,1e-05,0.72914]
[1744236248939,110.37,83382.5864,18.8,0.99027,1e-05,0.73097]
[1744236250494,110.38,83382.5864,18.8,0.99026,1e-05,0.73112]
[1744236250941,110.38,83373.5227,18.8,0.99018,1e-05,0.7362]
[1744236251942,110.39,83370.3776,18.8,0.99016,1e-05,0.73806]
[1744236252943,110.39,83363.005,18.8,0.99009,1e-05,0.74224]
[1744236253944,110.39,83358.028,18.8,0.99005,1e-05,0.74511]
[1744236254945,110.4,83353.497,18.8,0.99001,1e-05,0.74774]
[1744236255706,110.4,83353.497,18.8,0.99001,1e-05,0.74774]
[1744236255807,110.4,83353.497,18.8,0.99,1e-05,0.74787]
[1744236256947,110.41,83350.3346,18.8,0.98997,1e-05,0.74974]
[1744236257948,110.41,83350.7064,18.8,0.98998,1e-05,0.74966]
[1744236257963,110.41,83350.7064,18.8,0.98998,1e-05,0.74966]
[1744236258949,110.41,83350.6581,18.8,0.98997,1e-05,0.74982]
[1744236259950,110.42,83358.4196,18.8,0.99004,1e-05,0.74566]
[1744236260951,110.42,83362.1621,18.8,0.99007,1e-05,0.74374]
[1744236263954,110.43,83362.5843,18.8,0.99006,1e-05,0.74393]
[1744236265956,110.44,83357.7873,18.8,0.99002,1e-05,0.74683]
[1744236266957,110.44,83355.4569,18.8,0.99,1e-05,0.74825]
[1744236270628,110.46,83356.8885,18.8,0.99,1e-05,0.74797]
[1744236271964,110.46,83355.9539,18.8,0.99004,1e-05,0.74465]
[1744236272304,110.46,83355.9539,18.8,0.99004,1e-05,0.74465]
[1744236272642,110.46,83355.9539,18.8,0.99004,1e-05,0.74477]
[1744236273649,110.47,83350.6126,18.8,0.98999,1e-05,0.74785]
[1744236275663,110.47,83348.1498,18.8,0.98997,1e-05,0.74946]
[1744236276670,110.48,83348.643,18.8,0.98997,1e-05,0.74932]
[1744236277935,110.48,83348.643,18.8,0.98997,1e-05,0.74932]
[1744236277937,110.48,83348.643,18.8,0.98997,1e-05,0.74945]
[1744236278684,110.49,83355.1669,18.8,0.99002,1e-05,0.74598]
[1744236279691,110.49,83357.4857,18.8,0.99004,1e-05,0.74484]
[1744236280652,110.49,83357.4857,18.8,0.99004,1e-05,0.74484]
[1744236282712,110.5,83348.6051,18.8,0.98996,1e-05,0.75012]
[1744236283719,110.5,83341.6067,18.8,0.9899,1e-05,0.75412]
[1744236284726,110.51,83341.2151,18.8,0.98989,1e-05,0.75445]
[1744236285498,110.51,83341.2151,18.8,0.98989,1e-05,0.75445]
[1744236285978,110.51,83338.598,18.8,0.98987,1e-05,0.75602]
[1744236287747,110.51,83333.333,18.8,0.98982,1e-05,0.75917]
[1744236288754,110.52,83329.9805,18.8,0.98979,1e-05,0.76115]
[1744236289761,110.52,83327.926,18.8,0.98977,1e-05,0.7624]
[1744236290768,110.52,83323.5202,18.8,0.98973,1e-05,0.76498]
[1744236292782,110.53,83316.0253,18.8,0.98966,1e-05,0.76939]
[1744236293789,110.53,83316.7453,18.8,0.98966,1e-05,0.76907]
[1744236294796,110.53,83310.3551,18.8,0.9896,1e-05,0.77277]
[1744236295803,110.54,83312.8078,18.8,0.98963,1e-05,0.77147]
[1744236296810,110.54,83315.1687,18.8,0.98964,1e-05,0.77024]
[1744236297817,110.54,83329.8023,18.8,0.98977,1e-05,0.7621]
[1744236298824,110.54,83327.386,18.8,0.98975,1e-05,0.76355]
[1744236299831,110.55,83319.8258,18.8,0.98968,1e-05,0.7679]
[1744236300839,110.55,83316.8634,18.8,0.98965,1e-05,0.76966]
[1744236302996,110.55,83314.3019,18.8,0.98963,1e-05,0.77129]
[1744236304866,110.56,83320.6833,18.8,0.98968,1e-05,0.76787]
[1744236305873,110.56,83326.2901,18.8,0.98973,1e-05,0.76471]
[1744236306880,110.56,83326.2901,18.8,0.98973,1e-05,0.7649]
[1744236307888,110.57,83313.9377,18.8,0.98962,1e-05,0.77195]
[1744236308895,110.57,83308.7497,18.8,0.98957,1e-05,0.77498]
[1744236310909,110.57,83298.6307,18.8,0.98948,1e-05,0.78089]
[1744236311916,110.57,83299.1131,18.8,0.98948,1e-05,0.78068]
[1744236312923,110.58,83297.4773,18.8,0.98946,1e-05,0.78169]
[1744236313930,110.58,83298.6831,18.8,0.98947,1e-05,0.78107]
[1744236315944,110.58,83301.2333,18.8,0.9895,1e-05,0.77976]
[1744236316951,110.58,83301.9884,18.8,0.9895,1e-05,0.7794]
[1744236317958,110.59,83297.3932,18.8,0.98946,1e-05,0.78209]
[1744236319098,110.59,83297.3932,18.8,0.98946,1e-05,0.78216]
[1744236319972,110.59,83297.3932,18.8,0.98946,1e-05,0.78222]
[1744236320995,110.59,83297.3932,18.8,0.98946,1e-05,0.78222]
[1744236321016,110.59,83281.7096,18.8,0.98931,1e-05,0.79129]
[1744236322993,110.59,83273.1605,18.8,0.98923,1e-05,0.79634]
[1744236324000,110.59,83273.1605,18.8,0.98923,1e-05,0.79637]
[1744236325007,110.59,83263.4186,18.8,0.98914,1e-05,0.80209]
[1744236325515,110.59,83263.4186,18.8,0.98914,1e-05,0.80209]
[1744236326184,110.6,83263.4186,18.8,0.98914,1e-05,0.80212]
[1744236328026,110.6,83261.9349,18.8,0.98913,1e-05,0.80305]
[1744236329027,110.6,83257.6733,18.8,0.98909,1e-05,0.80557]
[1744236330028,110.6,83246.8421,18.8,0.98899,1e-05,0.81197]
[1744236331029,110.6,83244.4381,18.8,0.98902,1e-05,0.8092]
[1744236332030,110.6,83242.8421,18.8,0.989,1e-05,0.81016]
[1744236336034,110.6,83233.7058,18.8,0.98892,1e-05,0.81563]
[1744236337035,110.6,83229.6989,18.8,0.98888,1e-05,0.81802]
[1744236338036,110.6,83227.7171,18.8,0.98886,1e-05,0.8192]
[1744236338150,110.6,83227.7171,18.8,0.98886,1e-05,0.8192]
[1744236339037,110.6,83224.0465,18.8,0.98883,1e-05,0.82139]
[1744236340038,110.6,83210.6728,18.8,0.9887,1e-05,0.82938]
[1744236341039,110.6,83207.926,18.8,0.98867,1e-05,0.83102]
[1744236342040,110.6,83207.414,18.8,0.98867,1e-05,0.83131]
[1744236343041,110.6,83208.9735,18.8,0.98868,1e-05,0.83035]
[1744236344042,110.6,83206.095,18.8,0.98866,1e-05,0.83207]
[1744236345043,110.6,83202.222,18.8,0.98862,1e-05,0.83438]
[1744236345733,110.6,83202.222,18.8,0.98862,1e-05,0.83438]
[1744236346514,110.6,83202.222,18.8,0.98862,1e-05,0.83436]
[1744236347046,110.6,83191.6783,18.8,0.98852,1e-05,0.84071]
[1744236348046,110.6,83187.9348,18.8,0.98848,1e-05,0.84295]
[1744236349047,110.59,83183.7847,18.8,0.98844,1e-05,0.84544]
[1744236350048,110.59,83182.7585,18.8,0.98843,1e-05,0.84602]
[1744236350943,110.59,83182.7585,18.8,0.98843,1e-05,0.84602]
[1744236352050,110.59,83190.5604,18.8,0.98851,1e-05,0.8412]
[1744236352430,110.59,83190.5604,18.8,0.98851,1e-05,0.8412]
[1744236353051,110.59,83189.9838,18.8,0.9885,1e-05,0.84151]
[1744236354052,110.59,83186.9221,18.8,0.98848,1e-05,0.84334]
[1744236355053,110.59,83183.5883,18.8,0.98844,1e-05,0.84533]
[1744236356054,110.59,83178.8539,18.8,0.9884,1e-05,0.84818]
[1744236359057,110.58,83177.9183,18.8,0.98839,1e-05,0.84861]
[1744236360059,110.58,83175.7807,18.8,0.98837,1e-05,0.84987]
[1744236361060,110.58,83176.1969,18.8,0.98838,1e-05,0.84956]
[1744236362061,110.58,83179.1902,18.8,0.98841,1e-05,0.84768]
[1744236363062,110.58,83177.2039,18.8,0.98839,1e-05,0.84885]
[1744236363996,110.58,83177.2039,18.8,0.98839,1e-05,0.84885]
[1744236364066,110.58,83176.5072,18.8,0.98838,1e-05,0.84923]
[1744236364092,110.58,83176.5072,18.8,0.98838,1e-05,0.84923]
[1744236364996,110.58,83176.5072,18.8,0.98838,1e-05,0.84923]
[1744236365238,110.58,83176.5072,18.8,0.98838,1e-05,0.84923]
[1744236366068,110.57,83150.8054,18.8,0.98813,1e-05,0.86497]
[1744236367069,110.57,83149.3254,18.8,0.98811,1e-05,0.86581]
[1744236368070,110.57,83145.7578,18.8,0.98808,1e-05,0.86795]
[1744236369071,110.57,83143.1155,18.8,0.98806,1e-05,0.86952]
[1744236370072,110.57,83138.8836,18.8,0.98801,1e-05,0.87207]
[1744236371073,110.56,83132.676,18.8,0.98795,1e-05,0.87587]
[1744236372074,110.56,83129.572,18.8,0.98792,1e-05,0.87773]
[1744236373075,110.56,83126.3581,18.8,0.98789,1e-05,0.87965]
[1744236373810,110.56,83126.3581,18.8,0.98789,1e-05,0.87965]
[1744236373892,110.56,83126.3581,18.8,0.98789,1e-05,0.87965]
[1744236375077,110.55,83102.3982,18.8,0.98765,1e-05,0.89464]
[1744236375875,110.55,83102.3982,18.8,0.98765,1e-05,0.89464]
[1744236375972,110.55,83102.3982,18.8,0.98765,1e-05,0.89464]
[1744236376073,110.55,83102.3982,18.8,0.98765,1e-05,0.89449]
[1744236378080,110.54,83103.8996,18.8,0.98767,1e-05,0.89326]
[1744236379081,110.54,83116.2799,18.8,0.9878,1e-05,0.88526]
[1744236380082,110.54,83116.8119,18.8,0.98781,1e-05,0.88481]
[1744236381083,110.53,83122.9427,18.8,0.98787,1e-05,0.88082]
[1744236383085,110.53,83124.0909,18.8,0.98789,1e-05,0.87989]
[1744236384086,110.53,83127.5838,18.8,0.98792,1e-05,0.87758]
[1744236385087,110.52,83122.6275,18.8,0.98788,1e-05,0.88061]
[1744236386088,110.52,83115.2636,18.8,0.9878,1e-05,0.88516]
[1744236387090,110.52,83108.8955,18.8,0.98774,1e-05,0.88908]
[1744236388091,110.51,83109.4736,18.8,0.98775,1e-05,0.8886]
[1744236389092,110.51,83099.1555,18.8,0.98764,1e-05,0.89505]
[1744236389888,110.51,83099.1555,18.8,0.98764,1e-05,0.89505]
[1744236389921,110.51,83099.1555,18.8,0.98764,1e-05,0.89505]
[1744236389989,110.51,83099.1555,18.8,0.98764,1e-05,0.89491]
[1744236391094,110.5,83092.1106,18.8,0.98763,1e-05,0.89479]
[1744236392095,110.5,83088.2354,18.8,0.98759,1e-05,0.89714]
[1744236393096,110.5,83085.3382,18.8,0.98757,1e-05,0.89887]
[1744236394097,110.49,83084.2318,18.8,0.98756,1e-05,0.89944]
[1744236395098,110.49,83081.98,18.8,0.98754,1e-05,0.90075]
[1744236396099,110.49,83082.4828,18.8,0.98754,1e-05,0.90028]
[1744236397100,110.48,83089.6281,18.8,0.98762,1e-05,0.89556]
[1744236398101,110.48,83091.9684,18.8,0.98765,1e-05,0.89393]
[1744236399102,110.48,83088.3366,18.8,0.98761,1e-05,0.89612]
[1744236400103,110.47,83087.0435,18.8,0.9876,1e-05,0.89682]
[1744236401104,110.47,83088.5051,18.8,0.98762,1e-05,0.89575]
[1744236402105,110.47,83085.0791,18.8,0.98758,1e-05,0.89781]
[1744236404269,110.46,83084.9285,18.8,0.98759,1e-05,0.89764]
[1744236404354,110.46,83084.9285,18.8,0.98759,1e-05,0.89764]
[1744236404574,110.46,83084.9285,18.8,0.98759,1e-05,0.89764]
[1744236405146,110.46,83084.9285,18.8,0.98759,1e-05,0.89764]
[1744236406121,110.45,83104.5318,18.8,0.98779,1e-05,0.88486]
[1744236407122,110.45,83129.3309,18.8,0.98805,1e-05,0.86914]
[1744236408123,110.45,83137.2412,18.8,0.98813,1e-05,0.86412]
[1744236409124,110.45,83148.5957,18.8,0.98824,1e-05,0.85701]
[1744236409138,110.45,83148.5957,18.8,0.98824,1e-05,0.85701]
[1744236410125,110.45,83150.3872,18.8,0.98826,1e-05,0.85584]
[1744236410378,110.45,83150.3872,18.8,0.98826,1e-05,0.85584]
[1744236412127,110.44,83150.8594,18.8,0.98827,1e-05,0.85542]
[1744236413128,110.44,83151.9909,18.8,0.98828,1e-05,0.85467]
[1744236414129,110.44,83143.382,18.8,0.9882,1e-05,0.85993]
[1744236415130,110.44,83145.9235,18.8,0.98822,1e-05,0.85829]
[1744236416131,110.44,83146.9225,18.8,0.98823,1e-05,0.85761]
[1744236417132,110.43,83145.3927,18.8,0.98822,1e-05,0.85849]
[1744236419134,110.43,83149.0598,18.8,0.98826,1e-05,0.85609]
[1744236420135,110.43,83152.7938,18.8,0.9883,1e-05,0.85373]
[1744236421136,110.43,83150.4511,18.8,0.98827,1e-05,0.85512]
[1744236423138,110.43,83151.0477,18.8,0.98828,1e-05,0.85463]
[1744236424139,110.42,83148.8204,18.8,0.98826,1e-05,0.85595]
[1744236425140,110.42,83151.901,18.8,0.98829,1e-05,0.85399]
[1744236426141,110.42,83150.6921,18.8,0.98828,1e-05,0.85468]
[1744236427142,110.42,83156.4144,18.8,0.98834,1e-05,0.8511]
[1744236430145,110.42,83158.1616,18.8,0.98836,1e-05,0.84987]
[1744236430757,110.42,83158.1616,18.8,0.98836,1e-05,0.84984]
[1744236431764,110.41,83171.1651,18.8,0.98849,1e-05,0.84184]
[1744236432771,110.41,83170.2703,18.8,0.98848,1e-05,0.84235]
[1744236433778,110.41,83170.8151,18.8,0.98848,1e-05,0.84198]
[1744236434785,110.41,83170.1569,18.8,0.98848,1e-05,0.84234]
[1744236437154,110.41,83173.0479,18.8,0.98851,1e-05,0.84051]
[1744236437166,110.41,83173.0479,18.8,0.98851,1e-05,0.84051]
[1744236437473,110.41,83173.0479,18.8,0.98851,1e-05,0.84051]
[1744236438155,110.41,83179.0564,18.8,0.98857,1e-05,0.83683]
[1744236438813,110.41,83179.0564,18.8,0.98857,1e-05,0.83682]
[1744236439820,110.41,83193.6226,18.8,0.98871,1e-05,0.82801]
[1744236440729,110.41,83193.6226,18.8,0.98871,1e-05,0.82801]
[1744236440827,110.41,83193.6226,18.8,0.98871,1e-05,0.828]
[1744236441834,110.41,83193.9851,18.8,0.98871,1e-05,0.82777]
[1744236442841,110.41,83194.8065,18.8,0.98872,1e-05,0.82727]
[1744236443848,110.41,83195.7321,18.8,0.98873,1e-05,0.82671]
[1744236444857,110.41,83200.8948,18.8,0.98878,1e-05,0.82361]
[1744236445864,110.41,83204.2766,18.8,0.98881,1e-05,0.82159]
[1744236446871,110.41,83207.5338,18.8,0.98884,1e-05,0.81965]
[1744236447878,110.41,83208.096,18.8,0.98884,1e-05,0.81932]
[1744236448585,110.41,83208.096,18.8,0.98884,1e-05,0.81932]
[1744236448885,110.41,83208.096,18.8,0.98884,1e-05,0.81934]
[1744236449892,110.41,83223.2018,18.8,0.98899,1e-05,0.81039]
[1744236450899,110.41,83222.2853,18.8,0.98898,1e-05,0.81095]
[1744236452024,110.41,83222.2853,18.8,0.98898,1e-05,0.81095]
[1744236452127,110.41,83222.2853,18.8,0.98903,1e-05,0.80676]
[1744236452913,110.41,83220.0708,18.8,0.98901,1e-05,0.80809]
[1744236455934,110.41,83220.8269,18.8,0.98902,1e-05,0.80772]
[1744236460969,110.42,83220.6989,18.8,0.98901,1e-05,0.80792]
[1744236461976,110.42,83218.6362,18.8,0.98899,1e-05,0.80916]
[1744236462983,110.42,83219.774,18.8,0.98901,1e-05,0.80851]
[1744236464997,110.42,83220.5749,18.8,0.98901,1e-05,0.80806]
[1744236465290,110.42,83220.5749,18.8,0.98901,1e-05,0.80806]
[1744236466004,110.42,83220.5749,18.8,0.98901,1e-05,0.80812]
[1744236466998,110.42,83220.5749,18.8,0.98901,1e-05,0.80812]
[1744236467011,110.42,83220.5749,18.8,0.98901,1e-05,0.80818]
[1744236468099,110.42,83220.5749,18.8,0.98901,1e-05,0.80824]
[1744236468796,110.42,83220.5749,18.8,0.98901,1e-05,0.80824]
[1744236469369,110.42,83220.5749,18.8,0.98901,1e-05,0.80831]
[1744236469582,110.42,83220.5749,18.8,0.98901,1e-05,0.80831]
[1744236469999,110.42,83220.5749,18.8,0.98901,1e-05,0.80831]
[1744236471039,110.43,83263.2462,18.8,0.9894,1e-05,0.78356]
[1744236472046,110.43,83260.7359,18.8,0.98938,1e-05,0.78507]
[1744236472846,110.43,83260.7359,18.8,0.98938,1e-05,0.78507]
[1744236473350,110.43,83260.7359,18.8,0.98938,1e-05,0.78507]
[1744236474902,110.43,83260.7359,18.8,0.98937,1e-05,0.78519]
[1744236476074,110.44,83245.6445,18.8,0.98923,1e-05,0.79403]
[1744236477081,110.44,83247.2014,18.8,0.98925,1e-05,0.79318]
[1744236479095,110.44,83246.0902,18.8,0.98924,1e-05,0.79392]
[1744236481109,110.44,83244.9691,18.8,0.98922,1e-05,0.79467]
[1744236483130,110.45,83247.7049,18.8,0.98925,1e-05,0.79318]
[1744236484137,110.45,83251.2304,18.8,0.98928,1e-05,0.79119]
[1744236485144,110.45,83254.9314,18.8,0.98931,1e-05,0.78911]
[1744236486151,110.45,83267.6884,18.8,0.98943,1e-05,0.78183]
[1744236487158,110.45,83276.4226,18.8,0.98951,1e-05,0.77691]
[1744236488165,110.45,83275.9457,18.8,0.9895,1e-05,0.77726]
[1744236489172,110.46,83279.5446,18.8,0.98953,1e-05,0.77529]
[1744236490179,110.46,83281.0077,18.8,0.98954,1e-05,0.77453]
[1744236491189,110.46,83280.4675,18.8,0.98954,1e-05,0.77493]
[1744236491809,110.46,83280.4675,18.8,0.98954,1e-05,0.77493]
[1744236492145,110.46,83280.4675,18.8,0.98954,1e-05,0.77493]
[1744236492198,110.46,83280.4675,18.8,0.98954,1e-05,0.77501]
[1744236493205,110.47,83282.3661,18.8,0.98955,1e-05,0.77402]
[1744236494212,110.47,83289.8524,18.8,0.98962,1e-05,0.76986]
[1744236495217,110.47,83299.2176,18.8,0.9897,1e-05,0.76466]
[1744236496218,110.47,83305.3098,18.8,0.98975,1e-05,0.76133]
[1744236501223,110.49,83305.4634,18.8,0.98974,1e-05,0.76177]
[1744236503225,110.49,83306.6723,18.8,0.98975,1e-05,0.7613]
[1744236503394,110.49,83306.6723,18.8,0.98975,1e-05,0.7613]
[1744236505026,110.5,83307.0229,18.8,0.98975,1e-05,0.7612]
[1744236506228,110.5,83307.4243,18.8,0.98975,1e-05,0.76119]
[1744236509671,110.51,83307.4417,18.8,0.98975,1e-05,0.76149]
[1744236510714,110.51,83307.4157,18.8,0.98975,1e-05,0.76161]
[1744236511233,110.52,83299.7749,18.8,0.98973,1e-05,0.76195]
[1744236511552,110.52,83299.7749,18.8,0.98973,1e-05,0.76195]
[1744236512234,110.52,83285.7786,18.8,0.9896,1e-05,0.76995]
[1744236513235,110.52,83278.1357,18.8,0.98953,1e-05,0.77438]
[1744236515237,110.53,83277.4578,18.8,0.98953,1e-05,0.77493]
[1744236516238,110.53,83276.7119,18.8,0.98952,1e-05,0.77543]
[1744236516624,110.53,83276.7119,18.8,0.98952,1e-05,0.77543]
[1744236518240,110.53,83261.8925,18.8,0.98938,1e-05,0.78407]
[1744236519241,110.53,83254.2652,18.8,0.98931,1e-05,0.78853]
[1744236520242,110.54,83255.2035,18.8,0.98932,1e-05,0.78804]
[1744236520763,110.54,83255.2035,18.8,0.98932,1e-05,0.78804]
[1744236520880,110.54,83255.2035,18.8,0.98932,1e-05,0.78804]
[1744236520981,110.54,83255.2035,18.8,0.98932,1e-05,0.7881]
[1744236522244,110.54,83254.6798,18.8,0.98931,1e-05,0.78846]
[1744236524246,110.54,83253.1365,18.8,0.9893,1e-05,0.78946]
[1744236525247,110.54,83251.8499,18.8,0.98928,1e-05,0.79026]
[1744236527249,110.55,83248.8488,18.8,0.98925,1e-05,0.79211]
[1744236528250,110.55,83246.8915,18.8,0.98924,1e-05,0.79329]
[1744236530252,110.55,83253.5703,18.8,0.9893,1e-05,0.78953]
[1744236531253,110.55,83257.3006,18.8,0.98933,1e-05,0.78743]
[1744236532254,110.55,83256.7942,18.8,0.98932,1e-05,0.78778]
[1744236532899,110.55,83256.7942,18.8,0.98932,1e-05,0.78778]
[1744236532927,110.55,83256.7942,18.8,0.98932,1e-05,0.78778]
[1744236533014,110.55,83256.7942,18.8,0.98932,1e-05,0.78783]
[1744236534256,110.56,83260.9038,18.8,0.98936,1e-05,0.78552]
[1744236535257,110.56,83265.2048,18.8,0.9894,1e-05,0.78311]
[1744236537259,110.56,83265.8885,18.8,0.9894,1e-05,0.78285]
[1744236538260,110.56,83265.3988,18.8,0.9894,1e-05,0.7832]
[1744236539261,110.57,83270.1678,18.8,0.98944,1e-05,0.78053]
[1744236540047,110.57,83270.1678,18.8,0.98944,1e-05,0.78053]
[1744236540193,110.57,83270.1678,18.8,0.98944,1e-05,0.78053]
[1744236540226,110.57,83270.1678,18.8,0.98944,1e-05,0.78061]
[1744236541263,110.57,83293.215,18.8,0.98964,1e-05,0.76758]
[1744236543265,110.58,83301.5002,18.8,0.98971,1e-05,0.7631]
[1744236545267,110.58,83300.572,18.8,0.9897,1e-05,0.76382]
[1744236546268,110.58,83302.9306,18.8,0.98972,1e-05,0.76259]
[1744236547269,110.59,83304.2108,18.8,0.98973,1e-05,0.76197]
[1744236548270,110.59,83304.8423,18.8,0.98973,1e-05,0.76172]
[1744236551273,110.6,83295.8049,18.8,0.98965,1e-05,0.76711]
[1744236552274,110.6,83302.3851,18.8,0.98971,1e-05,0.7635]
[1744236553275,110.6,83307.1125,18.8,0.98975,1e-05,0.76094]
[1744236554276,110.61,83306.1594,18.8,0.98974,1e-05,0.76158]
[1744236555277,110.61,83301.6639,18.8,0.9897,1e-05,0.76421]
[1744236556278,110.61,83288.543,18.8,0.98958,1e-05,0.77172]
[1744236557279,110.61,83281.7236,18.8,0.98952,1e-05,0.77568]
[1744236557792,110.61,83281.7236,18.8,0.98952,1e-05,0.77568]
[1744236557894,110.61,83281.7236,18.8,0.98951,1e-05,0.77575]
[1744236559281,110.62,83282.1308,18.8,0.98952,1e-05,0.7756]
[1744236561284,110.62,83281.0857,18.8,0.9895,1e-05,0.77635]
[1744236562285,110.62,83274.7698,18.8,0.98945,1e-05,0.78003]
[1744236563286,110.62,83264.2146,18.8,0.98935,1e-05,0.78616]
[1744236565288,110.63,83261.6739,18.8,0.98932,1e-05,0.78774]
[1744236566289,110.63,83256.2774,18.8,0.98927,1e-05,0.79092]
[1744236566944,110.63,83256.2774,18.8,0.98927,1e-05,0.79092]
[1744236566958,110.63,83256.2774,18.8,0.98927,1e-05,0.79092]
[1744236567290,110.63,83249.0635,18.8,0.98921,1e-05,0.79515]
[1744236567606,110.63,83249.0635,18.8,0.98921,1e-05,0.79515]
[1744236568291,110.63,83232.2193,18.8,0.98905,1e-05,0.80503]
[1744236569292,110.63,83217.9269,18.8,0.98892,1e-05,0.81348]
[1744236569517,110.63,83217.9269,18.8,0.98892,1e-05,0.81348]
[1744236570293,110.63,83223.0956,18.8,0.98896,1e-05,0.81044]
[1744236570866,110.63,83223.0956,18.8,0.98896,1e-05,0.81044]
[1744236572295,110.63,83224.015,18.8,0.98903,1e-05,0.80573]
[1744236574297,110.63,83221.8786,18.8,0.98901,1e-05,0.80704]
[1744236575298,110.64,83226.027,18.8,0.98905,1e-05,0.80463]
[1744236576299,110.64,83226.487,18.8,0.98905,1e-05,0.80438]
[1744236578301,110.64,83228.5439,18.8,0.98907,1e-05,0.80323]
[1744236579694,110.64,83228.579,18.8,0.98907,1e-05,0.80324]
[1744236579814,110.64,83228.579,18.8,0.98907,1e-05,0.80324]
[1744236581304,110.64,83238.3869,18.8,0.98916,1e-05,0.79757]
[1744236582305,110.64,83262.0981,18.8,0.98937,1e-05,0.78389]
[1744236582708,110.64,83262.0981,18.8,0.98937,1e-05,0.78389]
[1744236583306,110.64,83264.9037,18.8,0.9894,1e-05,0.78234]
[1744236584307,110.65,83265.8986,18.8,0.98941,1e-05,0.78184]
[1744236588315,110.65,83266.2651,18.8,0.98941,1e-05,0.78189]
[1744236588911,110.65,83266.2651,18.8,0.98941,1e-05,0.78189]
[1744236589006,110.65,83266.2651,18.8,0.98941,1e-05,0.78189]
[1744236591318,110.66,83310.8141,18.8,0.9898,1e-05,0.7569]
[1744236591330,110.66,83310.8141,18.8,0.9898,1e-05,0.7569]
[1744236591762,110.66,83310.8141,18.8,0.9898,1e-05,0.7569]
[1744236593320,110.67,83317.7393,18.8,0.98986,1e-05,0.75326]
[1744236594321,110.67,83324.0707,18.8,0.98991,1e-05,0.74986]
[1744236595322,110.67,83318.2409,18.8,0.98986,1e-05,0.75322]
[1744236596323,110.68,83313.6342,18.8,0.98982,1e-05,0.7559]
[1744236596587,110.68,83313.6342,18.8,0.98982,1e-05,0.7559]
[1744236597324,110.68,83314.7222,18.8,0.98982,1e-05,0.7554]
[1744236598325,110.68,83303.4325,18.8,0.98972,1e-05,0.76183]
[1744236599326,110.68,83296.2667,18.8,0.98966,1e-05,0.76596]
[1744236600327,110.69,83295.6469,18.8,0.98965,1e-05,0.7664]
[1744236601328,110.69,83293.4805,18.8,0.98963,1e-05,0.76771]
[1744236602331,110.69,83289.3301,18.8,0.98959,1e-05,0.77015]
[1744236603331,110.69,83283.6346,18.8,0.98954,1e-05,0.77347]
[1744236604332,110.7,83290.9148,18.8,0.9896,1e-05,0.76942]
[1744236605333,110.7,83297.4567,18.8,0.98966,1e-05,0.76582]
[1744236607338,110.7,83298.228,18.8,0.98966,1e-05,0.76557]
[1744236610340,110.71,83292.4033,18.8,0.98961,1e-05,0.76914]
[1744236611341,110.71,83284.2235,18.8,0.98953,1e-05,0.77386]
[1744236612342,110.72,83279.7943,18.8,0.98949,1e-05,0.77646]
[1744236613343,110.72,83282.06,18.8,0.98951,1e-05,0.77525]
[1744236614344,110.72,83284.0503,18.8,0.98953,1e-05,0.77419]
[1744236614544,110.72,83284.0503,18.8,0.98953,1e-05,0.77419]
[1744236615345,110.72,83284.7175,18.8,0.98953,1e-05,0.77389]
[1744236616346,110.72,83284.3432,18.8,0.98953,1e-05,0.77419]
[1744236616920,110.72,83284.3432,18.8,0.98953,1e-05,0.77419]
[1744236617080,110.72,83284.3432,18.8,0.98953,1e-05,0.77419]
[1744236618348,110.73,83286.489,18.8,0.98955,1e-05,0.77305]
[1744236619095,110.73,83286.489,18.8,0.98954,1e-05,0.77315]
[1744236620103,110.73,83309.2558,18.8,0.98975,1e-05,0.7604]
[1744236621351,110.74,83312.2068,18.8,0.98977,1e-05,0.75896]
[1744236624131,110.74,83315.2248,18.8,0.98979,1e-05,0.75749]
[1744236625138,110.75,83319.1145,18.8,0.98982,1e-05,0.75543]
[1744236626361,110.75,83318.1133,18.8,0.98981,1e-05,0.75621]
[1744236628363,110.76,83328.008,18.8,0.98989,1e-05,0.75094]
[1744236629364,110.76,83334.5393,18.8,0.98995,1e-05,0.74744]
[1744236630365,110.77,83334.1578,18.8,0.98994,1e-05,0.74778]
[1744236631366,110.77,83333.4435,18.8,0.98999,1e-05,0.7443]
[1744236632367,110.77,83333.8179,18.8,0.98999,1e-05,0.74422]
[1744236635208,110.78,83332.9312,18.8,0.98998,1e-05,0.74497]
[1744236636371,110.79,83336.2827,18.8,0.99,1e-05,0.74338]
[1744236638373,110.8,83338.2531,18.8,0.99002,1e-05,0.74256]
[1744236640375,110.8,83338.7907,18.8,0.99002,1e-05,0.74253]
[1744236642377,110.81,83338.4617,18.8,0.99001,1e-05,0.74297]
[1744236647382,110.83,83333.8172,18.8,0.98996,1e-05,0.74618]
[1744236648383,110.83,83332.6719,18.8,0.98995,1e-05,0.74694]
[1744236651320,110.84,83330.3096,18.8,0.98992,1e-05,0.74849]
[1744236652327,110.84,83332.8598,18.8,0.98994,1e-05,0.74721]
[1744236653334,110.85,83334.5142,18.8,0.98996,1e-05,0.74642]
[1744236654341,110.85,83337.0195,18.8,0.98997,1e-05,0.74529]
[1744236655390,110.86,83339.5514,18.8,0.98999,1e-05,0.74403]
[1744236658369,110.87,83340.0881,18.8,0.98999,1e-05,0.74412]
[1744236660773,110.88,83340.1757,18.8,0.98999,1e-05,0.74433]
[1744236661390,110.88,83340.1757,18.8,0.98999,1e-05,0.74433]
[1744236663403,110.89,83350.9048,18.8,0.99007,1e-05,0.73884]
[1744236666406,110.9,83347.8913,18.8,0.99004,1e-05,0.7409]
[1744236667407,110.9,83345.3031,18.8,0.99002,1e-05,0.74245]
[1744236668408,110.91,83345.7778,18.8,0.99002,1e-05,0.74233]
[1744236673413,110.92,83345.7118,18.8,0.99001,1e-05,0.74301]
[1744236677417,110.94,83343.4246,18.8,0.98998,1e-05,0.74479]
[1744236678418,110.94,83342.8048,18.8,0.98997,1e-05,0.74526]
[1744236680420,110.95,83344.5066,18.8,0.98998,1e-05,0.74457]
[1744236682422,110.96,83345.4906,18.8,0.98999,1e-05,0.74429]
[1744236684424,110.96,83348.641,18.8,0.99001,1e-05,0.74282]
[1744236685425,110.97,83349.8083,18.8,0.99002,1e-05,0.74231]
[1744236686426,110.97,83350.5472,18.8,0.99002,1e-05,0.74203]
[1744236688428,110.98,83350.0057,18.8,0.99002,1e-05,0.74259]
[1744236689429,110.98,83349.0859,18.8,0.99001,1e-05,0.74322]
[1744236691431,110.99,83348.327,18.8,0.99005,1e-05,0.73991]
[1744236694434,111.0,83346.8281,18.8,0.99003,1e-05,0.74113]
[1744236696436,111.01,83338.8719,18.8,0.98996,1e-05,0.74576]
[1744236697437,111.01,83336.1132,18.8,0.98993,1e-05,0.74741]
[1744236700440,111.02,83336.6748,18.8,0.98993,1e-05,0.74746]
[1744236702442,111.03,83339.053,18.8,0.98995,1e-05,0.7464]
[1744236705445,111.04,83342.1043,18.8,0.98997,1e-05,0.74509]
[1744236706777,111.04,83342.1043,18.8,0.98997,1e-05,0.74509]
[1744236706901,111.04,83342.1043,18.8,0.98997,1e-05,0.74509]
[1744236707047,111.04,83342.1043,18.8,0.98996,1e-05,0.74522]
[1744236707516,111.04,83342.1043,18.8,0.98996,1e-05,0.74522]
[1744236708188,111.04,83342.1043,18.8,0.98996,1e-05,0.74522]
[1744236708720,111.05,83361.9452,18.8,0.99013,1e-05,0.73466]
[1744236710451,111.06,83375.098,18.8,0.99024,1e-05,0.72784]
[1744236712453,111.07,83374.2771,18.8,0.99023,1e-05,0.72859]
[1744236714455,111.08,83368.9405,18.8,0.99018,1e-05,0.73178]
[1744236715259,111.08,83368.9405,18.8,0.99018,1e-05,0.73178]
[1744236716776,111.08,83363.384,18.8,0.99012,1e-05,0.73509]
[1744236718459,111.09,83360.6985,18.8,0.9901,1e-05,0.73683]
[1744236720192,111.09,83360.6985,18.8,0.9901,1e-05,0.73683]
[1744236720461,111.1,83363.3678,18.8,0.99012,1e-05,0.73566]
[1744236720792,111.1,83363.3678,18.8,0.99012,1e-05,0.73566]
[1744236721084,111.1,83363.3678,18.8,0.99012,1e-05,0.73566]
[1744236721261,111.1,83363.3678,18.8,0.99012,1e-05,0.73566]
[1744236722045,111.1,83363.3678,18.8,0.99012,1e-05,0.73566]
[1744236722269,111.1,83363.3678,18.8,0.99012,1e-05,0.73566]
[1744236722463,111.11,83392.2638,18.8,0.99035,1e-05,0.72036]
[1744236723464,111.11,83398.6691,18.8,0.9904,1e-05,0.71711]
[1744236725466,111.12,83395.3253,18.8,0.99037,1e-05,0.71923]
[1744236726467,111.13,83393.7456,18.8,0.99036,1e-05,0.72024]
[1744236728469,111.14,83386.52,18.8,0.99029,1e-05,0.72444]
[1744236730471,111.15,83385.5912,18.8,0.99028,1e-05,0.72526]
[1744236732473,111.16,83374.4547,18.8,0.99018,1e-05,0.73158]
[1744236734475,111.16,83367.7919,18.8,0.99012,1e-05,0.73548]
[1744236735476,111.17,83370.4561,18.8,0.99014,1e-05,0.73417]
[1744236735775,111.17,83370.4561,18.8,0.99014,1e-05,0.73417]
[1744236735949,111.17,83370.4561,18.8,0.99014,1e-05,0.73417]
[1744236736298,111.17,83370.4561,18.8,0.99014,1e-05,0.73417]
[1744236736477,111.17,83372.6367,18.8,0.99016,1e-05,0.73313]
[1744236736765,111.17,83372.6367,18.8,0.99016,1e-05,0.73313]
[1744236737478,111.18,83387.6144,18.8,0.99028,1e-05,0.7252]
[1744236740482,111.19,83377.5708,18.8,0.99019,1e-05,0.73108]
[1744236741483,111.19,83369.2479,18.8,0.99011,1e-05,0.73573]
[1744236741839,111.19,83369.2479,18.8,0.99011,1e-05,0.73573]
[1744236742484,111.2,83369.7581,18.8,0.99012,1e-05,0.7356]
[1744236743485,111.2,83369.0846,18.8,0.99011,1e-05,0.7361]
[1744236744486,111.2,83370.0648,18.8,0.99012,1e-05,0.73571]
[1744236746490,111.21,83367.7481,18.8,0.99009,1e-05,0.73725]
[1744236747491,111.22,83362.1228,18.8,0.99004,1e-05,0.74045]
[1744236748492,111.22,83365.2252,18.8,0.99007,1e-05,0.73889]
[1744236749493,111.22,83365.9339,18.8,0.99007,1e-05,0.73864]
[1744236750494,111.23,83362.6114,18.8,0.99004,1e-05,0.74058]
[1744236750794,111.23,83362.6114,18.8,0.99004,1e-05,0.74058]
[1744236750946,111.23,83362.6114,18.8,0.99004,1e-05,0.74058]
[1744236751469,111.23,83362.6114,18.8,0.99004,1e-05,0.74058]
[1744236751019,111.23,83362.6114,18.8,0.99009,1e-05,0.7366]
[1744236752496,111.24,83398.6666,18.8,0.99039,1e-05,0.71746]
[1744236753497,111.24,83400.6937,18.8,0.9904,1e-05,0.71656]
[1744236754499,111.25,83402.1074,18.8,0.99041,1e-05,0.71598]
[1744236756501,111.26,83401.6037,18.8,0.9904,1e-05,0.71659]
[1744236759504,111.27,83387.6697,18.8,0.99028,1e-05,0.72453]
[1744236760505,111.27,83386.6338,18.8,0.99027,1e-05,0.72524]
[1744236761506,111.28,83381.1382,18.8,0.99022,1e-05,0.72835]
[1744236762508,111.28,83382.7524,18.8,0.99023,1e-05,0.72763]
[1744236763508,111.29,83386.7442,18.8,0.99026,1e-05,0.72564]
[1744236764509,111.29,83379.6649,18.8,0.9902,1e-05,0.72961]
[1744236764756,111.29,83379.6649,18.8,0.9902,1e-05,0.72961]
[1744236765510,111.3,83377.4401,18.8,0.99018,1e-05,0.73095]
[1744236766511,111.3,83378.1084,18.8,0.99018,1e-05,0.73074]
[1744236767512,111.3,83378.7126,18.8,0.99019,1e-05,0.73056]
[1744236768513,111.31,83370.2074,18.8,0.99011,1e-05,0.73531]
[1744236768905,111.31,83370.2074,18.8,0.99011,1e-05,0.73531]
[1744236769514,111.31,83369.5574,18.8,0.9901,1e-05,0.7358]
[1744236770515,111.32,83375.3377,18.8,0.99015,1e-05,0.73281]
[1744236771516,111.32,83374.0101,18.8,0.99014,1e-05,0.73367]
[1744236772252,111.32,83374.0101,18.8,0.99014,1e-05,0.73367]
[1744236772517,111.32,83374.6461,18.8,0.99014,1e-05,0.73347]
[1744236774519,111.33,83373.7958,18.8,0.99013,1e-05,0.73421]
[1744236775068,111.33,83373.7958,18.8,0.99013,1e-05,0.73421]
[1744236776268,111.34,83373.7958,18.8,0.99013,1e-05,0.73434]
[1744236777522,111.34,83347.7546,18.8,0.9899,1e-05,0.74883]
[1744236778523,111.35,83346.3482,18.8,0.98989,1e-05,0.74972]
[1744236779918,111.35,83346.3482,18.8,0.98989,1e-05,0.74972]
[1744236780222,111.35,83346.3482,18.8,0.98988,1e-05,0.74983]
[1744236781526,111.35,83327.5914,18.8,0.98972,1e-05,0.76045]
[1744236782276,111.35,83327.5914,18.8,0.98972,1e-05,0.76045]
[1744236783528,111.36,83314.7613,18.8,0.9896,1e-05,0.76782]
[1744236785177,111.36,83314.7613,18.8,0.9896,1e-05,0.76782]
[1744236787532,111.37,83294.583,18.8,0.98942,1e-05,0.77955]
[1744236787870,111.37,83294.583,18.8,0.98942,1e-05,0.77955]
[1744236788533,111.37,83295.623,18.8,0.98942,1e-05,0.77902]
[1744236789001,111.37,83295.623,18.8,0.98942,1e-05,0.77902]
[1744236789534,111.37,83299.4423,18.8,0.98946,1e-05,0.77692]
[1744236791536,111.37,83307.3018,18.8,0.98953,1e-05,0.77261]
[1744236794548,111.38,83328.1435,18.8,0.98971,1e-05,0.76115]
[1744236795549,111.38,83326.8943,18.8,0.98969,1e-05,0.76194]
[1744236795958,111.38,83326.8943,18.8,0.98969,1e-05,0.76194]
[1744236796550,111.39,83325.3035,18.8,0.98968,1e-05,0.76292]
[1744236797445,111.39,83325.3035,18.8,0.98968,1e-05,0.76292]
[1744236797451,111.39,83325.3035,18.8,0.98968,1e-05,0.76292]
[1744236798552,111.39,83342.3083,18.8,0.98982,1e-05,0.75364]
[1744236799553,111.4,83357.3064,18.8,0.98995,1e-05,0.74549]
[1744236799626,111.4,83357.3064,18.8,0.98995,1e-05,0.74549]
[1744236800554,111.4,83359.8396,18.8,0.98997,1e-05,0.74422]
[1744236801555,111.4,83358.3198,18.8,0.98996,1e-05,0.74518]
[1744236804558,111.41,83352.9132,18.8,0.98991,1e-05,0.74851]
[1744236805559,111.42,83348.8069,18.8,0.98987,1e-05,0.75089]
[1744236806560,111.42,83346.7372,18.8,0.98985,1e-05,0.75214]
[1744236807561,111.42,83348.3271,18.8,0.98986,1e-05,0.75138]
[1744236808562,111.43,83347.7874,18.8,0.98985,1e-05,0.75178]
[1744236809563,111.43,83347.1553,18.8,0.98985,1e-05,0.75224]
[1744236811426,111.43,83346.9171,18.8,0.98984,1e-05,0.75248]
[1744236811565,111.43,83342.0926,18.8,0.98985,1e-05,0.75122]
[1744236812619,111.43,83342.0926,18.8,0.98985,1e-05,0.75122]
[1744236813567,111.44,83333.1193,18.8,0.98977,1e-05,0.75641]
[1744236815570,111.45,83320.7014,18.8,0.98966,1e-05,0.76353]
[1744236817572,111.45,83325.1101,18.8,0.98969,1e-05,0.76124]
[1744236818573,111.45,83322.5078,18.8,0.98967,1e-05,0.76279]
[1744236819574,111.46,83320.4889,18.8,0.98965,1e-05,0.76401]
[1744236821576,111.46,83319.4342,18.8,0.98964,1e-05,0.76469]
[1744236823578,111.46,83307.1941,18.8,0.98953,1e-05,0.77182]
[1744236824579,111.47,83309.0854,18.8,0.98954,1e-05,0.77083]
[1744236827583,111.47,83312.3443,18.8,0.98957,1e-05,0.76923]
[1744236829573,111.48,83315.482,18.8,0.98959,1e-05,0.76762]
[1744236830581,111.48,83313.827,18.8,0.98958,1e-05,0.76864]
[1744236831587,111.48,83314.6696,18.8,0.98958,1e-05,0.76825]
[1744236832589,111.48,83317.7837,18.8,0.98961,1e-05,0.76658]
[1744236833590,111.49,83316.9847,18.8,0.9896,1e-05,0.76711]
[1744236834591,111.49,83309.1508,18.8,0.98953,1e-05,0.7716]
[1744236835465,111.49,83309.1508,18.8,0.98953,1e-05,0.7716]
[1744236835592,111.49,83307.3483,18.8,0.98951,1e-05,0.7727]
[1744236837594,111.49,83296.0943,18.8,0.98941,1e-05,0.77922]
[1744236838595,111.5,83292.208,18.8,0.98937,1e-05,0.7815]
[1744236839596,111.5,83291.4783,18.8,0.98937,1e-05,0.78197]
[1744236841598,111.5,83293.0086,18.8,0.98938,1e-05,0.78121]
[1744236843567,111.5,83293.0086,18.8,0.98938,1e-05,0.78121]
[1744236843600,111.52,83290.5356,18.8,0.98935,1e-05,0.78319]
[1744236843816,111.52,83290.5356,18.8,0.98935,1e-05,0.78319]
[1744236843917,111.52,83290.5356,18.8,0.98935,1e-05,0.78322]
[1744236845591,111.52,83290.5356,18.8,0.98935,1e-05,0.78327]
[1744236846603,111.52,83256.0216,18.8,0.98903,1e-05,0.80324]
[1744236848605,111.52,83251.8172,18.8,0.98899,1e-05,0.80573]
[1744236849606,111.52,83257.5969,18.8,0.98904,1e-05,0.80238]
[1744236850607,111.52,83263.1065,18.8,0.98909,1e-05,0.7992]
[1744236851608,111.52,83271.7949,18.8,0.98917,1e-05,0.79419]
[1744236852609,111.52,83275.9121,18.8,0.98921,1e-05,0.79185]
[1744236853610,111.52,83279.2631,18.8,0.98924,1e-05,0.78996]
[1744236855612,111.53,83280.8532,18.8,0.98925,1e-05,0.78914]
[1744236856613,111.53,83281.706,18.8,0.98926,1e-05,0.78869]
[1744236857614,111.53,83282.093,18.8,0.98926,1e-05,0.78852]
[1744236858615,111.53,83279.8733,18.8,0.98924,1e-05,0.78984]
[1744236859616,111.53,83278.6454,18.8,0.98923,1e-05,0.79059]
[1744236861619,111.53,83263.0055,18.8,0.98909,1e-05,0.79971]
[1744236862620,111.53,83256.014,18.8,0.98902,1e-05,0.80381]
[1744236863621,111.54,83259.1346,18.8,0.98905,1e-05,0.80201]
[1744236864622,111.54,83258.6173,18.8,0.98904,1e-05,0.80233]
[1744236866624,111.54,83256.8344,18.8,0.98903,1e-05,0.80342]
[1744236867625,111.54,83255.0169,18.8,0.98901,1e-05,0.8045]
[1744236869627,111.54,83256.9783,18.8,0.98903,1e-05,0.80339]
[1744236870628,111.54,83258.3843,18.8,0.98904,1e-05,0.80259]
[1744236871629,111.54,83256.1088,18.8,0.98907,1e-05,0.79971]
[1744236872630,111.54,83256.5223,18.8,0.98908,1e-05,0.7995]
[1744236873631,111.54,83258.7319,18.8,0.9891,1e-05,0.79824]
[1744236874632,111.54,83266.1274,18.8,0.98916,1e-05,0.79399]
[1744236875633,111.54,83268.2759,18.8,0.98918,1e-05,0.79278]
[1744236876634,111.54,83267.62,18.8,0.98918,1e-05,0.7932]
[1744236877635,111.55,83268.4403,18.8,0.98918,1e-05,0.79276]
[1744236878209,111.55,83268.4403,18.8,0.98918,1e-05,0.79276]
[1744236878210,111.55,83268.4403,18.8,0.98918,1e-05,0.79276]
[1744236878313,111.55,83268.4403,18.8,0.98918,1e-05,0.79276]
[1744236879924,111.55,83270.6203,18.8,0.9892,1e-05,0.7916]
[1744236881639,111.55,83283.2972,18.8,0.98932,1e-05,0.78442]
[1744236882640,111.55,83277.1692,18.8,0.98926,1e-05,0.78799]
[1744236883369,111.55,83277.1692,18.8,0.98926,1e-05,0.78799]
[1744236883470,111.55,83277.1692,18.8,0.98926,1e-05,0.78799]
[1744236884642,111.55,83278.1891,18.8,0.98927,1e-05,0.78749]
[1744236885643,111.56,83281.6314,18.8,0.9893,1e-05,0.78557]
[1744236886644,111.56,83282.0821,18.8,0.9893,1e-05,0.78536]
[1744236887084,111.56,83282.0821,18.8,0.9893,1e-05,0.78536]
[1744236890648,111.56,83283.0679,18.8,0.98931,1e-05,0.785]
[1744236891649,111.56,83282.5182,18.8,0.9893,1e-05,0.78537]
[1744236892650,111.57,83284.3376,18.8,0.98932,1e-05,0.78437]
[1744236893651,111.57,83287.2623,18.8,0.98934,1e-05,0.78276]
[1744236894652,111.57,83288.0077,18.8,0.98935,1e-05,0.78239]
[1744236895087,111.57,83288.0077,18.8,0.98935,1e-05,0.78239]
[1744236895119,111.57,83288.0077,18.8,0.98935,1e-05,0.78239]
[1744236895653,111.57,83288.0035,18.8,0.98935,1e-05,0.78244]
[1744236897655,111.57,83277.2185,18.8,0.98925,1e-05,0.78873]
[1744236898620,111.57,83277.2185,18.8,0.98925,1e-05,0.78873]
[1744236898656,111.57,83272.7587,18.8,0.98921,1e-05,0.79134]
[1744236900702,111.58,83272.713,18.8,0.98921,1e-05,0.7914]
[1744236901662,111.58,83272.3332,18.8,0.9892,1e-05,0.79166]
[1744236902079,111.58,83272.3332,18.8,0.9892,1e-05,0.79171]
[1744236903085,111.58,83272.3332,18.8,0.9892,1e-05,0.79177]
[1744236904038,111.58,83272.3332,18.8,0.9892,1e-05,0.79177]
[1744236904092,111.58,83272.3332,18.8,0.9892,1e-05,0.79184]
[1744236905585,111.58,83272.3332,18.8,0.9892,1e-05,0.79184]
[1744236906667,111.59,83302.5829,18.8,0.98947,1e-05,0.77474]
[1744236909017,111.59,83302.251,18.8,0.98947,1e-05,0.77507]
[1744236909936,111.59,83302.251,18.8,0.98947,1e-05,0.77507]
[1744236910636,111.59,83302.251,18.8,0.98947,1e-05,0.77507]
[1744236910139,111.59,83302.251,18.8,0.98947,1e-05,0.77507]
[1744236911672,111.6,83339.0432,18.8,0.98979,1e-05,0.75461]
[1744236912152,111.6,83339.0432,18.8,0.98979,1e-05,0.75473]
[1744236913159,111.6,83350.4483,18.8,0.98989,1e-05,0.74852]
[1744236914166,111.6,83339.8861,18.8,0.98979,1e-05,0.75446]
[1744236915173,111.61,83333.5846,18.8,0.98974,1e-05,0.75806]
[1744236916180,111.61,83333.0175,18.8,0.98973,1e-05,0.75847]
[1744236920208,111.62,83341.0415,18.8,0.98979,1e-05,0.75442]
[1744236921218,111.62,83345.7334,18.8,0.98983,1e-05,0.75194]
[1744236922541,111.63,83345.7334,18.8,0.98983,1e-05,0.75208]
[1744236923442,111.63,83345.7334,18.8,0.98983,1e-05,0.75208]
[1744236924590,111.63,83345.7334,18.8,0.98983,1e-05,0.75223]
[1744236925247,111.64,83395.5532,18.8,0.99025,1e-05,0.72539]
[1744236926254,111.65,83395.9417,18.8,0.99025,1e-05,0.72532]
[1744236927261,111.65,83387.5984,18.8,0.99018,1e-05,0.72995]
[1744236928269,111.65,83380.2143,18.8,0.99011,1e-05,0.73408]
[1744236930282,111.66,83378.2021,18.8,0.99009,1e-05,0.73544]
[1744236931289,111.66,83375.374,18.8,0.99012,1e-05,0.73311]
[1744236932296,111.67,83365.6875,18.8,0.99003,1e-05,0.7385]
[1744236933303,111.67,83360.8671,18.8,0.98999,1e-05,0.74126]
[1744236935317,111.68,83361.4307,18.8,0.98999,1e-05,0.7412]
[1744236936324,111.68,83356.5606,18.8,0.98995,1e-05,0.74398]
[1744236937331,111.69,83352.7245,18.8,0.98991,1e-05,0.7462]
[1744236938338,111.69,83354.8562,18.8,0.98993,1e-05,0.74515]
[1744236939345,111.69,83354.3594,18.8,0.98992,1e-05,0.74554]
[1744236940352,111.7,83352.4023,18.8,0.9899,1e-05,0.74673]
[1744236941359,111.7,83353.0854,18.8,0.98991,1e-05,0.74647]
[1744236942366,111.7,83352.3328,18.8,0.9899,1e-05,0.747]
[1744236943373,111.71,83356.8692,18.8,0.98994,1e-05,0.74463]
[1744236945387,111.71,83354.8131,18.8,0.98992,1e-05,0.746]
[1744236946394,111.72,83357.9524,18.8,0.98994,1e-05,0.7444]
[1744236947401,111.72,83359.5429,18.8,0.98995,1e-05,0.74364]
[1744236950422,111.73,83357.0636,18.8,0.98993,1e-05,0.74536]
[1744236952436,111.74,83354.0681,18.8,0.9899,1e-05,0.74724]
[1744236953443,111.74,83355.227,18.8,0.9899,1e-05,0.74671]
[1744236954450,111.74,83354.5474,18.8,0.9899,1e-05,0.7472]
[1744236955457,111.74,83356.3567,18.8,0.98991,1e-05,0.74632]
[1744236957471,111.75,83358.9149,18.8,0.98993,1e-05,0.74515]
[1744236958478,111.75,83356.5007,18.8,0.98991,1e-05,0.74659]
[1744236959416,111.75,83356.5007,18.8,0.98991,1e-05,0.74659]
[1744236961501,111.76,83347.7056,18.8,0.98983,1e-05,0.75176]
[1744236962508,111.77,83343.6904,18.8,0.98979,1e-05,0.75408]
[1744236963515,111.77,83342.9197,18.8,0.98978,1e-05,0.75461]
[1744236964522,111.77,83344.4618,18.8,0.98979,1e-05,0.75386]
[1744236966536,111.78,83346.326,18.8,0.9898,1e-05,0.75304]
[1744236967543,111.78,83347.6337,18.8,0.98981,1e-05,0.75242]
[1744236968550,111.78,83349.7161,18.8,0.98983,1e-05,0.75138]
[1744236969557,111.79,83353.4015,18.8,0.98986,1e-05,0.74946]
[1744236970564,111.79,83354.2681,18.8,0.98987,1e-05,0.7491]
[1744236971571,111.79,83358.4549,18.8,0.9899,1e-05,0.74691]
[1744236972982,111.8,83358.8055,18.8,0.9899,1e-05,0.74683]
[1744236974593,111.8,83359.3832,18.8,0.9899,1e-05,0.74678]
[1744236975068,111.8,83359.3832,18.8,0.9899,1e-05,0.74678]
[1744236977614,111.82,83384.121,18.8,0.99011,1e-05,0.73369]
[1744236978621,111.82,83369.9278,18.8,0.98999,1e-05,0.74152]
[1744236979628,111.82,83362.9024,18.8,0.98992,1e-05,0.74548]
[1744236981645,111.83,83360.7819,18.8,0.9899,1e-05,0.74688]
[1744236983364,111.83,83360.8747,18.8,0.9899,1e-05,0.74694]
[1744236983658,111.83,83360.8747,18.8,0.9899,1e-05,0.74703]
[1744236984445,111.83,83360.8747,18.8,0.9899,1e-05,0.74703]
[1744236985672,111.84,83336.1135,18.8,0.98968,1e-05,0.76092]
[1744236985827,111.84,83336.1135,18.8,0.98968,1e-05,0.76092]
[1744236985967,111.84,83336.1135,18.8,0.98968,1e-05,0.76092]
[1744236986679,111.84,83336.1135,18.8,0.98968,1e-05,0.76102]
[1744236987686,111.85,83350.0861,18.8,0.9898,1e-05,0.75337]
[1744236988693,111.85,83356.373,18.8,0.98985,1e-05,0.75001]
[1744236989700,111.85,83359.404,18.8,0.98988,1e-05,0.74846]
[1744236990707,111.86,83360.0816,18.8,0.98988,1e-05,0.74819]
[1744236995742,111.99,83361.4371,18.8,0.98987,1e-05,0.74811]
[1744236997756,112.05,83360.7747,18.8,0.98983,1e-05,0.75061]
[1744236998763,112.08,83359.0044,18.8,0.9898,1e-05,0.7526]
[1744236999766,112.08,83355.0051,18.8,0.98977,1e-05,0.75491]
[1744237000767,112.08,83353.4504,18.8,0.98975,1e-05,0.75587]
[1744237003770,112.09,83352.0224,18.8,0.98974,1e-05,0.75695]
[1744237005772,112.1,83350.9804,18.8,0.98972,1e-05,0.75771]
[1744237010777,112.11,83350.9304,18.8,0.98972,1e-05,0.7582]
[1744237011778,112.11,83352.4347,18.8,0.98973,1e-05,0.75746]
[1744237012779,112.11,83351.7746,18.8,0.98972,1e-05,0.75792]
[1744237014781,112.12,83350.9145,18.8,0.98971,1e-05,0.75858]
[1744237019786,112.13,83351.372,18.8,0.98971,1e-05,0.75878]
[1744237020107,112.13,83351.372,18.8,0.98971,1e-05,0.75878]
[1744237020211,112.13,83351.372,18.8,0.98971,1e-05,0.75878]
[1744237020787,112.13,83352.3279,18.8,0.98971,1e-05,0.75834]
[1744237021788,112.13,83371.5363,18.8,0.98988,1e-05,0.74774]
[1744237022789,112.13,83379.696,18.8,0.98995,1e-05,0.74328]
[1744237023790,112.13,83382.4241,18.8,0.98997,1e-05,0.74179]
[1744237024791,112.13,83383.9387,18.8,0.98999,1e-05,0.74097]
[1744237025792,112.13,83385.632,18.8,0.99,1e-05,0.74004]
[1744237026793,112.13,83384.6251,18.8,0.98999,1e-05,0.74059]
[1744237027794,112.13,83387.3811,18.8,0.99002,1e-05,0.73909]
[1744237029796,112.13,83382.6686,18.8,0.98998,1e-05,0.74166]
[1744237031799,112.13,83383.8051,18.8,0.98999,1e-05,0.74104]
[1744237031812,112.13,83383.8051,18.8,0.98999,1e-05,0.74104]
[1744237032800,112.13,83395.1262,18.8,0.99008,1e-05,0.73489]
[1744237033692,112.13,83395.1262,18.8,0.99008,1e-05,0.73489]
[1744237034802,112.13,83405.7913,18.8,0.99017,1e-05,0.72914]
[1744237035689,112.13,83405.7913,18.8,0.99017,1e-05,0.72914]
[1744237036805,112.13,83394.4409,18.8,0.99008,1e-05,0.73527]
[1744237037208,112.13,83394.4409,18.8,0.99008,1e-05,0.73527]
[1744237037478,112.13,83394.4409,18.8,0.99008,1e-05,0.73527]
[1744237037530,112.13,83394.4409,18.8,0.99008,1e-05,0.73527]
[1744237037656,112.13,83394.4409,18.8,0.99008,1e-05,0.73527]
[1744237037833,112.13,83394.4409,18.8,0.99008,1e-05,0.73527]
[1744237038807,112.13,83367.8345,18.8,0.98985,1e-05,0.74978]
[1744237039808,112.13,83352.249,18.8,0.98971,1e-05,0.75839]
[1744237040809,112.13,83356.0743,18.8,0.98975,1e-05,0.75627]
[1744237041810,112.13,83362.7764,18.8,0.9898,1e-05,0.75256]
[1744237043812,112.13,83356.744,18.8,0.98975,1e-05,0.7559]
[1744237044813,112.13,83363.4001,18.8,0.98981,1e-05,0.75222]
[1744237045814,112.13,83368.6883,18.8,0.98986,1e-05,0.74931]
[1744237046815,112.13,83361.4502,18.8,0.98979,1e-05,0.7533]
[1744237047816,112.13,83366.0028,18.8,0.98983,1e-05,0.75079]
[1744237048817,112.13,83369.6808,18.8,0.98986,1e-05,0.74876]
[1744237049068,112.13,83369.6808,18.8,0.98986,1e-05,0.74876]
[1744237049661,112.13,83369.6808,18.8,0.98986,1e-05,0.74876]
[1744237050413,112.13,83369.6808,18.8,0.98986,1e-05,0.74876]
[1744237051820,112.13,83369.6691,18.8,0.98992,1e-05,0.74473]
[1744237052153,112.13,83369.6691,18.8,0.98992,1e-05,0.74473]
[1744237052566,112.13,83369.6691,18.8,0.98992,1e-05,0.74473]
[1744237053822,112.13,83372.7663,18.8,0.98994,1e-05,0.74303]
[1744237055824,112.13,83371.4104,18.8,0.98993,1e-05,0.74378]
[1744237056522,112.13,83371.4104,18.8,0.98993,1e-05,0.74378]
[1744237057170,112.13,83373.7058,18.8,0.98995,1e-05,0.74252]
[1744237058177,112.13,83378.0138,18.8,0.98999,1e-05,0.74017]
[1744237059184,112.13,83379.6245,18.8,0.99,1e-05,0.7393]
[1744237060191,112.13,83379.285,18.8,0.99,1e-05,0.73948]
[1744237061198,112.13,83380.7713,18.8,0.99001,1e-05,0.73867]
[1744237061935,112.13,83380.7713,18.8,0.99001,1e-05,0.73867]
[1744237063227,112.13,83380.7713,18.8,0.99001,1e-05,0.73867]
[1744237063620,112.13,83380.7713,18.8,0.99001,1e-05,0.73867]
[1744237063669,112.13,83380.7713,18.8,0.99001,1e-05,0.73867]
[1744237063699,112.13,83380.7713,18.8,0.99001,1e-05,0.73867]
[1744237064220,112.13,83380.2056,18.8,0.99001,1e-05,0.73898]
[1744237065227,112.13,83381.4794,18.8,0.99002,1e-05,0.73829]
[1744237066729,112.13,83381.4794,18.8,0.99002,1e-05,0.73829]
[1744237066830,112.13,83381.4794,18.8,0.99002,1e-05,0.73829]
[1744237067241,112.13,83406.4117,18.8,0.99023,1e-05,0.72484]
[1744237068248,112.13,83405.5836,18.8,0.99022,1e-05,0.72529]
[1744237071269,112.13,83408.4268,18.8,0.99025,1e-05,0.72377]
[1744237072276,112.13,83409.3802,18.8,0.99025,1e-05,0.72326]
[1744237073283,112.13,83411.2192,18.8,0.99027,1e-05,0.72227]
[1744237075297,112.13,83410.824,18.8,0.99027,1e-05,0.72249]
[1744237075938,112.13,83410.824,18.8,0.99027,1e-05,0.72249]
[1744237076310,112.13,83410.824,18.8,0.99027,1e-05,0.72249]
[1744237077847,112.13,83425.4478,18.8,0.99039,1e-05,0.71471]
[1744237078848,112.13,83435.3582,18.8,0.99047,1e-05,0.70949]
[1744237079849,112.13,83424.8349,18.8,0.99038,1e-05,0.71504]
[1744237080768,112.13,83424.8349,18.8,0.99038,1e-05,0.71504]
[1744237080850,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237081031,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237081390,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237081411,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237081659,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237081756,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237081933,112.13,83409.9441,18.8,0.99026,1e-05,0.72295]
[1744237083854,112.13,83427.8019,18.8,0.99041,1e-05,0.71347]
[1744237084854,112.13,83439.0118,18.8,0.9905,1e-05,0.70757]
[1744237085855,112.13,83447.0168,18.8,0.99057,1e-05,0.70338]
[1744237086856,112.13,83450.4358,18.8,0.99059,1e-05,0.7016]
[1744237087857,112.13,83455.4422,18.8,0.99063,1e-05,0.69899]
[1744237088121,112.13,83455.4422,18.8,0.99063,1e-05,0.69899]
[1744237088825,112.13,83455.4422,18.8,0.99063,1e-05,0.69899]
[1744237088858,112.13,83453.103,18.8,0.99061,1e-05,0.70021]
[1744237089859,112.13,83447.6312,18.8,0.99057,1e-05,0.70306]
[1744237090860,112.13,83448.4795,18.8,0.99058,1e-05,0.70262]
[1744237091861,112.13,83454.9223,18.8,0.99063,1e-05,0.69926]
[1744237092862,112.13,83452.9103,18.8,0.99061,1e-05,0.70031]
[1744237094864,112.13,83454.0302,18.8,0.99062,1e-05,0.69973]
[1744237097458,112.13,83450.2413,18.8,0.99059,1e-05,0.7017]
[1744237098465,112.13,83446.2309,18.8,0.99056,1e-05,0.70379]
[1744237099472,112.13,83445.4907,18.8,0.99055,1e-05,0.70418]
[1744237100479,112.13,83444.7223,18.8,0.99055,1e-05,0.70458]
[1744237101486,112.13,83445.3751,18.8,0.99055,1e-05,0.70424]
[1744237102872,112.13,83442.9686,18.8,0.99053,1e-05,0.7055]
[1744237103500,112.13,83442.9686,18.8,0.99053,1e-05,0.7055]
[1744237104507,112.13,83431.7428,18.8,0.99044,1e-05,0.71139]
[1744237105514,112.13,83423.189,18.8,0.99037,1e-05,0.71591]
[1744237106521,112.13,83424.0032,18.8,0.99038,1e-05,0.71548]
[1744237107528,112.13,83426.1365,18.8,0.99039,1e-05,0.71435]
[1744237108535,112.13,83430.924,18.8,0.99043,1e-05,0.71182]
[1744237110549,112.13,83434.4818,18.8,0.99046,1e-05,0.70995]
[1744237111556,112.13,83437.1652,18.8,0.99054,1e-05,0.70464]
[1744237112563,112.13,83438.3067,18.8,0.99054,1e-05,0.70404]
[1744237113570,112.13,83436.3478,18.8,0.99053,1e-05,0.70507]
[1744237114577,112.13,83433.9846,18.8,0.99051,1e-05,0.70631]
[1744237115584,112.13,83435.839,18.8,0.99052,1e-05,0.70534]
[1744237116886,112.13,83436.5913,18.8,0.99053,1e-05,0.70494]
[1744237117823,112.13,83436.5913,18.8,0.99053,1e-05,0.70494]
[1744237118605,112.13,83431.5272,18.8,0.99049,1e-05,0.7076]
[1744237119612,112.13,83418.233,18.8,0.99038,1e-05,0.7146]
[1744237120619,112.13,83411.4571,18.8,0.99032,1e-05,0.7182]
[1744237121605,112.13,83411.4571,18.8,0.99032,1e-05,0.7182]
[1744237121626,112.13,83411.4571,18.8,0.99032,1e-05,0.7182]
[1744237122633,112.13,83429.2292,18.8,0.99047,1e-05,0.7088]
[1744237123640,112.13,83430.3668,18.8,0.99048,1e-05,0.70821]
[1744237124647,112.13,83432.9605,18.8,0.9905,1e-05,0.70684]
[1744237125654,112.13,83436.4555,18.8,0.99053,1e-05,0.70501]
[1744237126661,112.13,83435.9197,18.8,0.99053,1e-05,0.70529]
[1744237127668,112.13,83437.9915,18.8,0.99054,1e-05,0.70421]
[1744237128675,112.13,83434.0186,18.8,0.99051,1e-05,0.70629]
[1744237130689,112.13,83440.8522,18.8,0.99057,1e-05,0.70271]
[1744237131696,112.13,83439.2693,18.8,0.99055,1e-05,0.70354]
[1744237132704,112.13,83438.2265,18.8,0.99054,1e-05,0.70409]
[1744237133710,112.13,83436.6194,18.8,0.99053,1e-05,0.70493]
[1744237134717,112.13,83432.8022,18.8,0.9905,1e-05,0.70693]
[1744237135772,112.13,83432.8022,18.8,0.9905,1e-05,0.70693]
[1744237135798,112.13,83432.8022,18.8,0.9905,1e-05,0.70693]
[1744237136731,112.13,83425.5114,18.8,0.99044,1e-05,0.71076]
[1744237137495,112.13,83425.5114,18.8,0.99044,1e-05,0.71076]
[1744237138745,112.13,83421.8465,18.8,0.99041,1e-05,0.71269]
[1744237139752,112.13,83411.5043,18.8,0.99032,1e-05,0.71817]
[1744237140759,112.13,83410.7428,18.8,0.99032,1e-05,0.71858]
[1744237141766,112.13,83407.7912,18.8,0.99029,1e-05,0.72015]
[1744237142773,112.13,83410.5189,18.8,0.99032,1e-05,0.7187]
[1744237143780,112.13,83411.7894,18.8,0.99033,1e-05,0.71802]
[1744237144787,112.13,83409.7969,18.8,0.99031,1e-05,0.71908]
[1744237145107,112.13,83409.7969,18.8,0.99031,1e-05,0.71908]
[1744237145794,112.13,83409.7969,18.8,0.99031,1e-05,0.71908]
[1744237146801,112.13,83413.4492,18.8,0.99034,1e-05,0.71714]
[1744237147808,112.13,83416.1471,18.8,0.99036,1e-05,0.71571]
[1744237148815,112.13,83421.4622,18.8,0.99041,1e-05,0.7129]
[1744237149822,112.13,83424.7887,18.8,0.99043,1e-05,0.71114]
[1744237150829,112.13,83426.3022,18.8,0.99045,1e-05,0.71034]
[1744237151836,112.13,83426.9998,18.8,0.99045,1e-05,0.70998]
[1744237152843,112.13,83427.4445,18.8,0.99046,1e-05,0.70974]
[1744237153850,112.13,83426.3861,18.8,0.99045,1e-05,0.7103]
[1744237154857,112.13,83428.1965,18.8,0.99046,1e-05,0.70935]
[1744237155864,112.13,83426.6352,18.8,0.99045,1e-05,0.71017]
[1744237157878,112.13,83428.0843,18.8,0.99046,1e-05,0.70941]
[1744237158885,112.13,83428.5002,18.8,0.99046,1e-05,0.70919]
[1744237159892,112.13,83428.9707,18.8,0.99047,1e-05,0.70894]
[1744237160899,112.13,83429.5925,18.8,0.99047,1e-05,0.70861]
[1744237161907,112.13,83430.5459,18.8,0.99048,1e-05,0.70811]
[1744237162913,112.13,83436.4355,18.8,0.99053,1e-05,0.70502]
[1744237163920,112.13,83437.3457,18.8,0.99054,1e-05,0.70455]
[1744237164927,112.13,83434.2258,18.8,0.99051,1e-05,0.70618]
[1744237165936,112.13,83433.705,18.8,0.99051,1e-05,0.70645]
[1744237166940,112.13,83437.6189,18.8,0.99054,1e-05,0.7044]
[1744237167941,112.13,83436.9477,18.8,0.99053,1e-05,0.70475]
[1744237168942,112.13,83433.6608,18.8,0.99051,1e-05,0.70648]
[1744237169943,112.13,83434.907,18.8,0.99052,1e-05,0.70582]
[1744237171945,112.13,83436.9149,18.8,0.99058,1e-05,0.70088]
[1744237172946,112.13,83434.178,18.8,0.99056,1e-05,0.70231]
[1744237173947,112.13,83435.1997,18.8,0.99057,1e-05,0.70178]
[1744237174948,112.13,83441.5796,18.8,0.99062,1e-05,0.69845]
[1744237175949,112.13,83448.1421,18.8,0.99067,1e-05,0.69505]
[1744237176950,112.13,83453.7221,18.8,0.99072,1e-05,0.69217]
[1744237177951,112.13,83456.0399,18.8,0.99074,1e-05,0.69097]
[1744237178952,112.13,83452.15,18.8,0.99071,1e-05,0.69298]
[1744237179953,112.13,83449.2743,18.8,0.99068,1e-05,0.69446]
[1744237180954,112.13,83444.2543,18.8,0.99064,1e-05,0.69707]
[1744237181955,112.13,83445.3402,18.8,0.99065,1e-05,0.6965]
[1744237182956,112.13,83446.4561,18.8,0.99066,1e-05,0.69592]
[1744237184958,112.13,83445.8464,18.8,0.99066,1e-05,0.69624]
[1744237185959,112.13,83441.2093,18.8,0.99062,1e-05,0.69865]
[1744237186960,112.13,83438.5319,18.8,0.9906,1e-05,0.70004]
[1744237187961,112.13,83437.1576,18.8,0.99059,1e-05,0.70076]
[1744237188962,112.13,83432.5104,18.8,0.99055,1e-05,0.70318]
[1744237189963,112.13,83430.7733,18.8,0.99053,1e-05,0.70409]
[1744237190964,112.13,83430.2134,18.8,0.99053,1e-05,0.70438]
[1744237192966,112.13,83430.6995,18.8,0.99053,1e-05,0.70413]
[1744237194968,112.13,83434.5445,18.8,0.99056,1e-05,0.70212]
[1744237195970,112.13,83435.5591,18.8,0.99057,1e-05,0.70159]
[1744237196512,112.13,83435.5591,18.8,0.99057,1e-05,0.70159]
[1744237196970,112.13,83422.4648,18.8,0.99047,1e-05,0.70845]
[1744237197246,112.13,83422.4648,18.8,0.99047,1e-05,0.70845]
[1744237197732,112.13,83422.4648,18.8,0.99047,1e-05,0.70845]
[1744237198972,112.13,83401.492,18.8,0.99029,1e-05,0.71955]
[1744237199973,112.13,83406.0327,18.8,0.99033,1e-05,0.71714]
[1744237200974,112.13,83402.804,18.8,0.9903,1e-05,0.71885]
[1744237201975,112.13,83401.0068,18.8,0.99029,1e-05,0.71981]
[1744237202976,112.13,83402.4797,18.8,0.9903,1e-05,0.71902]
[1744237203977,112.13,83396.5522,18.8,0.99025,1e-05,0.72219]
[1744237204978,112.13,83403.0153,18.8,0.9903,1e-05,0.71874]
[1744237208982,112.13,83403.9353,18.8,0.99031,1e-05,0.71825]
[1744237209983,112.13,83406.3202,18.8,0.99033,1e-05,0.71698]
[1744237210984,112.13,83411.8405,18.8,0.99038,1e-05,0.71405]
[1744237211985,112.13,83415.4795,18.8,0.99041,1e-05,0.71213]
[1744237212986,112.13,83416.0298,18.8,0.99041,1e-05,0.71184]
[1744237213987,112.13,83415.6045,18.8,0.99041,1e-05,0.71206]
[1744237214988,112.13,83419.1594,18.8,0.99044,1e-05,0.71019]
[1744237215989,112.13,83421.4912,18.8,0.99046,1e-05,0.70896]
[1744237216990,112.13,83422.24,18.8,0.99046,1e-05,0.70857]
[1744237217991,112.13,83422.6488,18.8,0.99047,1e-05,0.70835]
[1744237218992,112.13,83423.1662,18.8,0.99047,1e-05,0.70808]
[1744237220994,112.13,83424.1065,18.8,0.99048,1e-05,0.70759]
[1744237221995,112.13,83426.1369,18.8,0.9905,1e-05,0.70652]
[1744237222996,112.13,83427.5257,18.8,0.99051,1e-05,0.70579]
[1744237223997,112.13,83424.0145,18.8,0.99048,1e-05,0.70763]
[1744237224998,112.13,83429.4405,18.8,0.99052,1e-05,0.70479]
[1744237225999,112.13,83431.3907,18.8,0.99054,1e-05,0.70377]
[1744237227000,112.13,83432.7254,18.8,0.99055,1e-05,0.70307]
[1744237228001,112.13,83430.937,18.8,0.99054,1e-05,0.704]
[1744237228484,112.13,83430.937,18.8,0.99054,1e-05,0.704]
[1744237229002,112.13,83430.8655,18.8,0.99053,1e-05,0.70404]
[1744237231005,112.13,83435.2898,18.8,0.99062,1e-05,0.69785]
[1744237232006,112.13,83434.0567,18.8,0.99061,1e-05,0.69849]
[1744237233007,112.13,83431.3038,18.8,0.99059,1e-05,0.69992]
[1744237234008,112.13,83434.4801,18.8,0.99061,1e-05,0.69827]
[1744237235009,112.13,83433.9447,18.8,0.99061,1e-05,0.69855]
[1744237237011,112.13,83436.295,18.8,0.99063,1e-05,0.69732]
[1744237238012,112.13,83437.2053,18.8,0.99064,1e-05,0.69685]
[1744237239013,112.13,83437.9299,18.8,0.99064,1e-05,0.69648]
[1744237240014,112.13,83439.046,18.8,0.99065,1e-05,0.6959]
[1744237241015,112.13,83438.6634,18.8,0.99065,1e-05,0.6961]
[1744237242016,112.13,83439.1122,18.8,0.99065,1e-05,0.69586]
[1744237243017,112.13,83436.2923,18.8,0.99063,1e-05,0.69733]
[1744237244018,112.13,83431.8938,18.8,0.99059,1e-05,0.69961]
[1744237245019,112.13,83427.7442,18.8,0.99056,1e-05,0.70178]
[1744237246020,112.13,83434.0543,18.8,0.99061,1e-05,0.69849]
[1744237247021,112.13,83431.3357,18.8,0.99059,1e-05,0.6999]
[1744237248022,112.13,83428.4838,18.8,0.99057,1e-05,0.70139]
[1744237249023,112.13,83419.7005,18.8,0.99049,1e-05,0.70599]
[1744237249643,112.13,83419.7005,18.8,0.99049,1e-05,0.70599]
[1744237249684,112.13,83419.7005,18.8,0.99049,1e-05,0.70599]
[1744237251025,112.13,83412.0347,18.8,0.99043,1e-05,0.71002]
[1744237253027,112.13,83418.3649,18.8,0.99048,1e-05,0.70669]
[1744237254028,112.13,83417.6076,18.8,0.99048,1e-05,0.70709]
[1744237256031,112.13,83412.8462,18.8,0.99044,1e-05,0.70959]
[1744237258033,112.13,83415.5964,18.8,0.99046,1e-05,0.70815]
[1744237259594,112.13,83418.585,18.8,0.99048,1e-05,0.70658]
[1744237260601,112.13,83412.2921,18.8,0.99043,1e-05,0.70989]
[1744237261608,112.13,83411.7533,18.8,0.99043,1e-05,0.71017]
[1744237262615,112.13,83410.8618,18.8,0.99042,1e-05,0.71064]
[1744237264040,112.13,83412.9588,18.8,0.99044,1e-05,0.70954]
[1744237265637,112.13,83405.023,18.8,0.99037,1e-05,0.71373]
[1744237266644,112.13,83404.073,18.8,0.99036,1e-05,0.71423]
[1744237267651,112.13,83401.9587,18.8,0.99035,1e-05,0.71535]
[1744237268661,112.13,83402.5144,18.8,0.99035,1e-05,0.71506]
[1744237270047,112.13,83406.1706,18.8,0.99038,1e-05,0.71312]
[1744237271048,112.13,83410.878,18.8,0.99042,1e-05,0.71063]
[1744237274052,112.13,83412.7302,18.8,0.99044,1e-05,0.70966]
[1744237274703,112.13,83412.7302,18.8,0.99044,1e-05,0.70966]
[1744237276055,112.13,83422.668,18.8,0.99052,1e-05,0.70443]
[1744237277726,112.13,83421.4654,18.8,0.99051,1e-05,0.70506]
[1744237278733,112.13,83413.2669,18.8,0.99044,1e-05,0.70937]
[1744237279740,112.13,83412.0143,18.8,0.99043,1e-05,0.71003]
[1744237280747,112.13,83411.1416,18.8,0.99042,1e-05,0.71049]
[1744237282061,112.13,83406.8844,18.8,0.99039,1e-05,0.71274]
[1744237284775,112.13,83403.256,18.8,0.99036,1e-05,0.71466]
[1744237286790,112.13,83401.5118,18.8,0.99034,1e-05,0.71559]
[1744237287140,112.13,83401.5118,18.8,0.99034,1e-05,0.71559]
[1744237287796,112.13,83401.5118,18.8,0.99034,1e-05,0.71559]
[1744237289347,112.13,83401.5118,18.8,0.99034,1e-05,0.71559]
[1744237289379,112.13,83401.5118,18.8,0.99034,1e-05,0.71559]
[1744237290817,112.13,83373.8912,18.8,0.99011,1e-05,0.73037]
[1744237291824,112.13,83373.8912,18.8,0.99016,1e-05,0.72638]
[1744237292831,112.13,83354.0048,18.8,0.98999,1e-05,0.73714]
[1744237293838,112.13,83346.4146,18.8,0.98993,1e-05,0.74128]
[1744237294845,112.13,83345.0076,18.8,0.98992,1e-05,0.74205]
[1744237295852,112.13,83342.9763,18.8,0.9899,1e-05,0.74316]
[1744237296859,112.13,83347.6882,18.8,0.98994,1e-05,0.74058]
[1744237297866,112.13,83349.3385,18.8,0.98995,1e-05,0.73968]
[1744237298873,112.13,83348.3716,18.8,0.98994,1e-05,0.74021]
[1744237300887,112.13,83345.2848,18.8,0.98992,1e-05,0.7419]
[1744237301894,112.13,83344.1293,18.8,0.98991,1e-05,0.74253]
[1744237303082,112.13,83344.7328,18.8,0.98991,1e-05,0.7422]
[1744237304915,112.13,83346.8118,18.8,0.98993,1e-05,0.74106]
[1744237305922,112.13,83355.7085,18.8,0.99001,1e-05,0.73621]
[1744237306929,112.13,83354.2258,18.8,0.99,1e-05,0.73702]
[1744237307936,112.13,83345.62,18.8,0.98992,1e-05,0.74171]
[1744237308943,112.13,83342.413,18.8,0.98989,1e-05,0.74347]
[1744237309950,112.13,83344.162,18.8,0.98991,1e-05,0.74251]
[1744237310957,112.13,83347.3182,18.8,0.98994,1e-05,0.74078]
[1744237311964,112.13,83343.0327,18.8,0.9899,1e-05,0.74313]
[1744237312971,112.13,83341.6,18.8,0.98989,1e-05,0.74391]
[1744237314985,112.13,83344.9708,18.8,0.98992,1e-05,0.74207]
[1744237315992,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237316648,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237317019,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237317063,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237318006,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237318139,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237319013,112.13,83347.0483,18.8,0.98993,1e-05,0.74093]
[1744237320023,112.13,83299.9193,18.8,0.98952,1e-05,0.76707]
[1744237320917,112.13,83299.9193,18.8,0.98952,1e-05,0.76707]
[1744237321032,112.13,83299.9193,18.8,0.98952,1e-05,0.76707]
[1744237322042,112.13,83305.9487,18.8,0.98957,1e-05,0.76368]
[1744237323049,112.13,83313.1794,18.8,0.98964,1e-05,0.75964]
[1744237324056,112.13,83329.9576,18.8,0.98978,1e-05,0.75032]
[1744237325063,112.13,83342.4042,18.8,0.98989,1e-05,0.74347]
[1744237326070,112.13,83340.819,18.8,0.98988,1e-05,0.74434]
[1744237327077,112.13,83342.8725,18.8,0.9899,1e-05,0.74322]
[1744237328084,112.13,83343.7401,18.8,0.9899,1e-05,0.74274]
[1744237329091,112.13,83342.2792,18.8,0.98989,1e-05,0.74354]
[1744237330098,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237331689,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237331998,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237332017,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237332231,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237333055,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237333089,112.13,83345.0711,18.8,0.98992,1e-05,0.74201]
[1744237334113,112.13,83308.0321,18.8,0.98959,1e-05,0.76251]
[1744237334556,112.13,83308.0321,18.8,0.98959,1e-05,0.76251]
[1744237335114,112.13,83301.3593,18.8,0.98953,1e-05,0.76626]
[1744237336115,112.13,83299.1766,18.8,0.98951,1e-05,0.76748]
[1744237337116,112.13,83299.6368,18.8,0.98952,1e-05,0.76723]
[1744237338261,112.13,83299.6368,18.8,0.98952,1e-05,0.76723]
[1744237338634,112.13,83299.6368,18.8,0.98952,1e-05,0.76723]
[1744237338910,112.13,83299.6368,18.8,0.98952,1e-05,0.76723]
[1744237340119,112.13,83274.6756,18.8,0.98929,1e-05,0.78137]
[1744237340532,112.13,83274.6756,18.8,0.98929,1e-05,0.78137]
[1744237341120,112.13,83286.1893,18.8,0.98939,1e-05,0.77482]
[1744237341416,112.13,83286.1893,18.8,0.98939,1e-05,0.77482]
[1744237342121,112.13,83295.4871,18.8,0.98948,1e-05,0.76956]
[1744237343122,112.13,83301.399,18.8,0.98953,1e-05,0.76623]
[1744237344123,112.13,83302.1738,18.8,0.98954,1e-05,0.7658]
[1744237345124,112.13,83306.0372,18.8,0.98957,1e-05,0.76363]
[1744237346125,112.13,83308.2735,18.8,0.98959,1e-05,0.76238]
[1744237347126,112.13,83307.8739,18.8,0.98959,1e-05,0.7626]
[1744237347894,112.13,83307.8739,18.8,0.98959,1e-05,0.7626]
[1744237350503,112.13,83307.5843,18.8,0.98959,1e-05,0.76276]
[1744237350599,112.13,83331.6341,18.8,0.9898,1e-05,0.7494]
[1744237351165,112.13,83331.6341,18.8,0.9898,1e-05,0.7494]
[1744237351249,112.13,83331.6341,18.8,0.98985,1e-05,0.74532]
[1744237353263,112.13,83336.3692,18.8,0.98989,1e-05,0.74272]
[1744237354270,112.13,83341.3998,18.8,0.98994,1e-05,0.73997]
[1744237355278,112.13,83342.2902,18.8,0.98995,1e-05,0.73948]
[1744237356285,112.13,83340.5091,18.8,0.98993,1e-05,0.74046]
[1744237357292,112.13,83340.9481,18.8,0.98993,1e-05,0.74022]
[1744237358299,112.13,83340.4185,18.8,0.98993,1e-05,0.74051]
[1744237360313,112.13,83344.6978,18.8,0.98997,1e-05,0.73817]
[1744237361320,112.13,83338.5679,18.8,0.98991,1e-05,0.74152]
[1744237362327,112.13,83335.9409,18.8,0.98989,1e-05,0.74296]
[1744237363334,112.13,83341.9796,18.8,0.98994,1e-05,0.73965]
[1744237364341,112.13,83343.3944,18.8,0.98995,1e-05,0.73888]
[1744237365348,112.13,83345.239,18.8,0.98997,1e-05,0.73787]
[1744237366355,112.13,83345.8636,18.8,0.98998,1e-05,0.73753]
[1744237367362,112.13,83347.0524,18.8,0.98999,1e-05,0.73689]
[1744237368369,112.13,83343.6269,18.8,0.98996,1e-05,0.73875]
[1744237369376,112.13,83340.4213,18.8,0.98993,1e-05,0.74051]
[1744237371391,112.13,83336.9987,18.8,0.9899,1e-05,0.74238]
[1744237372398,112.13,83333.6702,18.8,0.98987,1e-05,0.7442]
[1744237373405,112.13,83333.3261,18.8,0.98987,1e-05,0.74439]
[1744237375419,112.13,83325.2195,18.8,0.9898,1e-05,0.74886]
[1744237376426,112.13,83313.6209,18.8,0.98969,1e-05,0.75528]
[1744237377433,112.13,83311.2167,18.8,0.98967,1e-05,0.75662]
[1744237378440,112.13,83311.8155,18.8,0.98968,1e-05,0.75628]
[1744237379447,112.13,83310.4513,18.8,0.98967,1e-05,0.75704]
[1744237380454,112.13,83315.4916,18.8,0.98971,1e-05,0.75424]
[1744237381461,112.13,83320.069,18.8,0.98975,1e-05,0.7517]
[1744237382468,112.13,83326.8122,18.8,0.98981,1e-05,0.74798]
[1744237383475,112.13,83329.3839,18.8,0.98983,1e-05,0.74656]
[1744237384482,112.13,83330.9441,18.8,0.98985,1e-05,0.7457]
[1744237386496,112.13,83330.3817,18.8,0.98984,1e-05,0.74601]
[1744237388510,112.13,83329.3378,18.8,0.98983,1e-05,0.74659]
[1744237391531,112.13,83330.0898,18.8,0.98984,1e-05,0.74617]
[1744237392538,112.13,83329.6358,18.8,0.98984,1e-05,0.74642]
[1744237393545,112.13,83330.0688,18.8,0.98984,1e-05,0.74618]
[1744237395559,112.13,83332.9722,18.8,0.98986,1e-05,0.74459]
[1744237396566,112.13,83330.521,18.8,0.98984,1e-05,0.74594]
[1744237398580,112.13,83323.18,18.8,0.98978,1e-05,0.74998]
[1744237399172,112.13,83323.18,18.8,0.98978,1e-05,0.74998]
[1744237399879,112.13,83321.229,18.8,0.98976,1e-05,0.75106]
[1744237400595,112.13,83321.229,18.8,0.98976,1e-05,0.75106]
[1744237401602,112.13,83347.0352,18.8,0.98999,1e-05,0.7369]
[1744237402882,112.13,83345.0388,18.8,0.98997,1e-05,0.73798]
[1744237403883,112.13,83346.0591,18.8,0.98998,1e-05,0.73743]
[1744237404884,112.13,83344.7879,18.8,0.98997,1e-05,0.73812]
[1744237405885,112.13,83346.2124,18.8,0.98998,1e-05,0.73734]
[1744237406886,112.13,83343.4298,18.8,0.98996,1e-05,0.73886]
[1744237407887,112.13,83341.2614,18.8,0.98994,1e-05,0.74005]
[1744237408888,112.13,83342.1002,18.8,0.98994,1e-05,0.73959]
[1744237410890,112.13,83334.5963,18.8,0.98988,1e-05,0.7437]
[1744237411891,112.13,83331.098,18.8,0.9899,1e-05,0.74155]
[1744237413893,112.13,83334.1412,18.8,0.98993,1e-05,0.73989]
[1744237414894,112.13,83337.7371,18.8,0.98996,1e-05,0.73792]
[1744237415895,112.13,83339.5102,18.8,0.98997,1e-05,0.73696]
[1744237418898,112.13,83337.7309,18.8,0.98996,1e-05,0.73793]
[1744237421902,112.13,83322.3714,18.8,0.98983,1e-05,0.74635]
[1744237422903,112.13,83308.5716,18.8,0.9897,1e-05,0.75398]
[1744237424905,112.13,83304.5135,18.8,0.98967,1e-05,0.75624]
[1744237425906,112.13,83307.5109,18.8,0.98969,1e-05,0.75457]
[1744237426907,112.13,83308.7683,18.8,0.98971,1e-05,0.75387]
[1744237427908,112.13,83307.7928,18.8,0.9897,1e-05,0.75441]
[1744237429910,112.13,83304.639,18.8,0.98967,1e-05,0.75617]
[1744237430911,112.13,83301.9678,18.8,0.98965,1e-05,0.75766]
[1744237431912,112.13,83299.118,18.8,0.98962,1e-05,0.75925]
[1744237433914,112.13,83301.0699,18.8,0.98964,1e-05,0.75816]
[1744237436917,112.13,83303.4249,18.8,0.98966,1e-05,0.75684]
[1744237437918,112.13,83302.0137,18.8,0.98965,1e-05,0.75763]
[1744237438919,112.13,83301.454,18.8,0.98964,1e-05,0.75794]
[1744237439165,112.13,83301.454,18.8,0.98964,1e-05,0.75794]
[1744237439173,112.13,83301.454,18.8,0.98964,1e-05,0.75794]
[1744237439869,112.13,83301.454,18.8,0.98964,1e-05,0.75794]
[1744237440921,112.13,83301.8216,18.8,0.98964,1e-05,0.75774]
[1744237442890,112.13,83299.4104,18.8,0.98962,1e-05,0.75908]
[1744237443897,112.13,83305.9364,18.8,0.98968,1e-05,0.75544]
[1744237444904,112.13,83306.6224,18.8,0.98969,1e-05,0.75506]
[1744237445911,112.13,83306.004,18.8,0.98968,1e-05,0.75541]
[1744237446918,112.13,83306.7386,18.8,0.98969,1e-05,0.755]
[1744237447925,112.13,83307.2374,18.8,0.98969,1e-05,0.75472]
[1744237448929,112.13,83307.8879,18.8,0.9897,1e-05,0.75436]
[1744237449930,112.13,83308.5196,18.8,0.9897,1e-05,0.75401]
[1744237450931,112.13,83308.2113,18.8,0.9897,1e-05,0.75418]
[1744237451932,112.13,83309.1416,18.8,0.98971,1e-05,0.75366]
[1744237452933,112.13,83306.6319,18.8,0.98969,1e-05,0.75506]
[1744237453749,112.13,83306.6319,18.8,0.98969,1e-05,0.75506]
[1744237453773,112.13,83306.6319,18.8,0.98969,1e-05,0.75506]
[1744237453824,112.13,83306.6319,18.8,0.98969,1e-05,0.75506]
[1744237454936,112.13,83302.3693,18.8,0.98965,1e-05,0.75743]
[1744237455937,112.13,83309.794,18.8,0.98971,1e-05,0.7533]
[1744237456938,112.13,83302.9572,18.8,0.98965,1e-05,0.7571]
[1744237458940,112.13,83295.5232,18.8,0.98959,1e-05,0.76126]
[1744237459941,112.13,83280.071,18.8,0.98945,1e-05,0.76995]
[1744237460942,112.13,83274.3542,18.8,0.9894,1e-05,0.77318]
[1744237461943,112.13,83275.4416,18.8,0.98941,1e-05,0.77257]
[1744237464946,112.13,83276.5995,18.8,0.98942,1e-05,0.77191]
[1744237465947,112.13,83279.0026,18.8,0.98944,1e-05,0.77055]
[1744237467949,112.13,83277.5831,18.8,0.98943,1e-05,0.77136]
[1744237468950,112.13,83276.2805,18.8,0.98941,1e-05,0.77209]
[1744237469951,112.13,83276.8822,18.8,0.98942,1e-05,0.77175]
[1744237471953,112.13,83276.7756,18.8,0.98947,1e-05,0.76764]
[1744237472578,112.13,83276.7756,18.8,0.98947,1e-05,0.76764]
[1744237473955,112.13,83270.7005,18.8,0.98942,1e-05,0.77108]
[1744237474956,112.13,83267.5837,18.8,0.98939,1e-05,0.77284]
[1744237477959,112.13,83273.3402,18.8,0.98944,1e-05,0.76958]
[1744237478960,112.13,83274.0962,18.8,0.98945,1e-05,0.76916]
[1744237479961,112.13,83274.7079,18.8,0.98946,1e-05,0.76881]
[1744237481339,112.13,83274.7079,18.8,0.98946,1e-05,0.76881]
[1744237482977,112.13,83309.2565,18.8,0.98976,1e-05,0.7495]
[1744237483658,112.13,83309.2565,18.8,0.98976,1e-05,0.7495]
[1744237485980,112.13,83280.1203,18.8,0.9895,1e-05,0.76576]
[1744237487201,112.13,83280.1203,18.8,0.9895,1e-05,0.76576]
[1744237488983,112.13,83260.4381,18.8,0.98933,1e-05,0.77691]
[1744237489984,112.13,83258.6698,18.8,0.98931,1e-05,0.77792]
[1744237491986,112.13,83257.7416,18.8,0.9893,1e-05,0.77844]
[1744237495990,112.13,83257.1453,18.8,0.9893,1e-05,0.77879]
[1744237498993,112.13,83265.3914,18.8,0.98937,1e-05,0.77409]
[1744237501300,112.13,83264.8088,18.8,0.98937,1e-05,0.77442]
[1744237502307,112.13,83268.766,18.8,0.9894,1e-05,0.77217]
[1744237503316,112.13,83278.0131,18.8,0.98949,1e-05,0.76695]
[1744237504323,112.13,83294.0001,18.8,0.98963,1e-05,0.75798]
[1744237506001,112.13,83301.3631,18.8,0.98969,1e-05,0.75388]
[1744237507345,112.13,83308.1645,18.8,0.98975,1e-05,0.7501]
[1744237508779,112.13,83308.1645,18.8,0.98975,1e-05,0.7501]
[1744237508880,112.13,83308.1645,18.8,0.98975,1e-05,0.7501]
[1744237509359,112.13,83320.013,18.8,0.98986,1e-05,0.74357]
[1744237510366,112.13,83324.0416,18.8,0.98989,1e-05,0.74136]
[1744237511709,112.13,83324.0416,18.8,0.98989,1e-05,0.74136]
[1744237512380,112.13,83323.2119,18.8,0.98989,1e-05,0.74181]
[1744237513387,112.13,83321.8064,18.8,0.98987,1e-05,0.74258]
[1744237514394,112.13,83304.6912,18.8,0.98972,1e-05,0.75203]
[1744237515401,112.13,83299.0886,18.8,0.98967,1e-05,0.75514]
[1744237516408,112.13,83298.2859,18.8,0.98967,1e-05,0.75559]
[1744237517415,112.13,83296.869,18.8,0.98965,1e-05,0.75638]
[1744237520437,112.13,83295.6697,18.8,0.98964,1e-05,0.75705]
[1744237521444,112.13,83297.4271,18.8,0.98966,1e-05,0.75607]
[1744237522451,112.13,83299.3686,18.8,0.98968,1e-05,0.75498]
[1744237523458,112.13,83300.1503,18.8,0.98968,1e-05,0.75455]
[1744237524465,112.13,83294.0307,18.8,0.98963,1e-05,0.75796]
[1744237525472,112.13,83299.1293,18.8,0.98967,1e-05,0.75512]
[1744237526479,112.13,83299.5466,18.8,0.98968,1e-05,0.75489]
[1744237527486,112.13,83300.4896,18.8,0.98969,1e-05,0.75436]
[1744237529030,112.13,83314.8465,18.8,0.98981,1e-05,0.74641]
[1744237529678,112.13,83314.8465,18.8,0.98981,1e-05,0.74641]
[1744237530171,112.13,83314.8465,18.8,0.98981,1e-05,0.74641]
[1744237530407,112.13,83314.8465,18.8,0.98981,1e-05,0.74641]
[1744237531032,112.13,83327.2923,18.8,0.98997,1e-05,0.73552]
[1744237532521,112.13,83333.4465,18.8,0.99003,1e-05,0.73217]
[1744237533529,112.13,83338.775,18.8,0.99007,1e-05,0.72928]
[1744237534535,112.13,83342.0336,18.8,0.9901,1e-05,0.72752]
[1744237535542,112.13,83341.4308,18.8,0.9901,1e-05,0.72785]
[1744237536549,112.13,83338.1338,18.8,0.99007,1e-05,0.72963]
[1744237538563,112.13,83336.5313,18.8,0.99005,1e-05,0.7305]
[1744237539780,112.13,83336.5313,18.8,0.99005,1e-05,0.7305]
[1744237540577,112.13,83336.8773,18.8,0.99006,1e-05,0.73031]
[1744237541584,112.13,83354.5481,18.8,0.99021,1e-05,0.72079]
[1744237542591,112.13,83363.4064,18.8,0.99028,1e-05,0.71605]
[1744237543285,112.13,83363.4064,18.8,0.99028,1e-05,0.71605]
[1744237544009,112.13,83363.4064,18.8,0.99028,1e-05,0.71605]
[1744237545614,112.13,83372.6462,18.8,0.99036,1e-05,0.71114]
[1744237546619,112.13,83376.8547,18.8,0.9904,1e-05,0.70891]
[1744237547626,112.13,83385.8204,18.8,0.99047,1e-05,0.70418]
[1744237548633,112.13,83380.0693,18.8,0.99042,1e-05,0.70721]
[1744237549640,112.13,83376.3939,18.8,0.99039,1e-05,0.70916]
[1744237550647,112.13,83374.6597,18.8,0.99038,1e-05,0.71007]
[1744237551654,112.13,83367.1946,18.8,0.99031,1e-05,0.71404]
[1744237552661,112.13,83373.222,18.8,0.99037,1e-05,0.71084]
[1744237553668,112.13,83372.6269,18.8,0.99036,1e-05,0.71115]
[1744237554675,112.13,83372.187,18.8,0.99036,1e-05,0.71138]
[1744237556689,112.13,83368.1806,18.8,0.99032,1e-05,0.71351]
[1744237557696,112.13,83369.1565,18.8,0.99033,1e-05,0.71299]
[1744237558703,112.13,83370.091,18.8,0.99034,1e-05,0.7125]
[1744237560717,112.13,83368.8973,18.8,0.99033,1e-05,0.71313]
[1744237562731,112.13,83365.8078,18.8,0.9903,1e-05,0.71477]
[1744237563738,112.13,83364.0552,18.8,0.99029,1e-05,0.71571]
[1744237565071,112.13,83366.2084,18.8,0.99031,1e-05,0.71456]
[1744237567766,112.13,83365.5175,18.8,0.9903,1e-05,0.71493]
[1744237568773,112.13,83364.9735,18.8,0.9903,1e-05,0.71522]
[1744237570787,112.13,83361.2497,18.8,0.99026,1e-05,0.7172]
[1744237571794,112.13,83358.4941,18.8,0.99024,1e-05,0.71868]
[1744237572801,112.13,83358.9913,18.8,0.99025,1e-05,0.71841]
[1744237573808,112.13,83362.3101,18.8,0.99027,1e-05,0.71664]
[1744237574815,112.13,83366.7445,18.8,0.99031,1e-05,0.71427]
[1744237577836,112.13,83369.3494,18.8,0.99033,1e-05,0.71289]
[1744237578843,112.13,83387.9618,18.8,0.99049,1e-05,0.70306]
[1744237579850,112.13,83391.9045,18.8,0.99052,1e-05,0.70099]
[1744237580857,112.13,83390.8616,18.8,0.99051,1e-05,0.70154]
[1744237581864,112.13,83390.4931,18.8,0.99051,1e-05,0.70173]
[1744237582191,112.13,83390.4931,18.8,0.99051,1e-05,0.70173]
[1744237583878,112.13,83394.5031,18.8,0.99054,1e-05,0.69963]
[1744237586899,112.13,83395.6458,18.8,0.99055,1e-05,0.69903]
[1744237588818,112.13,83395.8073,18.8,0.99055,1e-05,0.69895]
[1744237590927,112.13,83390.1932,18.8,0.99051,1e-05,0.70189]
[1744237591934,112.13,83388.7518,18.8,0.99055,1e-05,0.69872]
[1744237592941,112.13,83394.1016,18.8,0.99059,1e-05,0.69593]
[1744237593948,112.13,83395.3257,18.8,0.9906,1e-05,0.69529]
[1744237595962,112.13,83394.774,18.8,0.99059,1e-05,0.69558]
[1744237596969,112.13,83390.841,18.8,0.99056,1e-05,0.69763]
[1744237597977,112.13,83394.2312,18.8,0.99059,1e-05,0.69586]
[1744237603012,112.13,83394.493,18.8,0.99059,1e-05,0.69573]
[1744237604019,112.13,83396.7816,18.8,0.99061,1e-05,0.69454]
[1744237607041,112.13,83398.7643,18.8,0.99063,1e-05,0.69351]
[1744237609054,112.13,83400.1016,18.8,0.99064,1e-05,0.69281]
[1744237610061,112.13,83398.453,18.8,0.99062,1e-05,0.69367]
[1744237611068,112.13,83398.9531,18.8,0.99063,1e-05,0.69341]
[1744237614120,112.13,83399.9749,18.8,0.99064,1e-05,0.69288]
[1744237618120,112.13,83399.5453,18.8,0.99063,1e-05,0.6931]
[1744237619125,112.13,83398.5354,18.8,0.99063,1e-05,0.69362]
[1744237621127,112.13,83400.6056,18.8,0.99064,1e-05,0.69255]
[1744237623130,112.13,83401.6629,18.8,0.99065,1e-05,0.692]
[1744237624131,112.13,83410.0069,18.8,0.99072,1e-05,0.68768]
[1744237625132,112.13,83413.9012,18.8,0.99075,1e-05,0.68568]
[1744237626133,112.13,83413.5417,18.8,0.99075,1e-05,0.68586]
[1744237627134,112.13,83408.9664,18.8,0.99071,1e-05,0.68822]
[1744237628136,112.13,83407.0496,18.8,0.99069,1e-05,0.68921]
[1744237629136,112.13,83407.8185,18.8,0.9907,1e-05,0.68881]
[1744237630137,112.13,83408.3117,18.8,0.99071,1e-05,0.68856]
[1744237631139,112.13,83407.8493,18.8,0.9907,1e-05,0.6888]
[1744237632140,112.13,83408.7395,18.8,0.99071,1e-05,0.68834]
[1744237633141,112.13,83409.9112,18.8,0.99072,1e-05,0.68773]
[1744237634142,112.13,83408.8173,18.8,0.99071,1e-05,0.6883]
[1744237638146,112.13,83409.4139,18.8,0.99071,1e-05,0.68799]
[1744237639147,112.13,83396.8039,18.8,0.99061,1e-05,0.69452]
[1744237640148,112.13,83386.2364,18.8,0.99052,1e-05,0.70004]
[1744237641149,112.13,83384.5385,18.8,0.99051,1e-05,0.70093]
[1744237644152,112.13,83381.0646,18.8,0.99048,1e-05,0.70275]
[1744237645153,112.13,83378.9353,18.8,0.99046,1e-05,0.70387]
[1744237646154,112.13,83383.6307,18.8,0.9905,1e-05,0.70141]
[1744237648156,112.13,83387.4782,18.8,0.99054,1e-05,0.69939]
[1744237649338,112.13,83384.4616,18.8,0.99051,1e-05,0.70097]
[1744237650345,112.13,83381.1437,18.8,0.99048,1e-05,0.70271]
[1744237651352,112.13,83380.6256,18.8,0.99053,1e-05,0.69906]
[1744237652359,112.13,83382.0645,18.8,0.99054,1e-05,0.6983]
[1744237653366,112.13,83380.532,18.8,0.99053,1e-05,0.6991]
[1744237654373,112.13,83379.5412,18.8,0.99052,1e-05,0.69962]
[1744237655380,112.13,83377.9888,18.8,0.99051,1e-05,0.70044]
[1744237656387,112.13,83379.4963,18.8,0.99052,1e-05,0.69965]
[1744237658401,112.13,83381.0042,18.8,0.99053,1e-05,0.69886]
[1744237659408,112.13,83379.9931,18.8,0.99052,1e-05,0.69939]
[1744237662440,112.13,83378.1999,18.8,0.99051,1e-05,0.70033]
[1744237663447,112.13,83375.6248,18.8,0.99049,1e-05,0.70168]
[1744237664454,112.13,83374.8512,18.8,0.99048,1e-05,0.70208]
[1744237666468,112.13,83360.9558,18.8,0.99037,1e-05,0.70942]
[1744237667475,112.13,83361.9934,18.8,0.99038,1e-05,0.70887]
[1744237669490,112.13,83360.8975,18.8,0.99037,1e-05,0.70945]
[1744237670497,112.13,83366.7172,18.8,0.99041,1e-05,0.70637]
[1744237671504,112.13,83363.8318,18.8,0.99039,1e-05,0.70789]
[1744237673102,112.13,83363.8318,18.8,0.99039,1e-05,0.70789]
[1744237673889,112.13,83363.8318,18.8,0.99039,1e-05,0.70789]
[1744237674528,112.13,83360.4665,18.8,0.99036,1e-05,0.70967]
[1744237677176,112.13,83360.4665,18.8,0.99036,1e-05,0.70967]
[1744237677195,112.13,83336.7279,18.8,0.99016,1e-05,0.72235]
[1744237677449,112.13,83336.7279,18.8,0.99016,1e-05,0.72235]
[1744237679197,112.13,83334.8553,18.8,0.99015,1e-05,0.72336]
[1744237681576,112.13,83334.2012,18.8,0.99014,1e-05,0.72371]
[1744237683590,112.13,83331.6798,18.8,0.99012,1e-05,0.72507]
[1744237684597,112.13,83331.2919,18.8,0.99012,1e-05,0.72528]
[1744237686728,112.13,83331.2919,18.8,0.99012,1e-05,0.72528]
[1744237687618,112.13,83326.8611,18.8,0.99008,1e-05,0.72767]
[1744237688625,112.13,83313.132,18.8,0.98996,1e-05,0.73513]
[1744237690208,112.13,83302.9553,18.8,0.98987,1e-05,0.7407]
[1744237690788,112.13,83302.9553,18.8,0.98987,1e-05,0.7407]
[1744237690833,112.13,83302.9553,18.8,0.98987,1e-05,0.7407]
[1744237690861,112.13,83302.9553,18.8,0.98987,1e-05,0.7407]
[1744237691646,112.13,83289.5661,18.8,0.98975,1e-05,0.74809]
[1744237692653,112.13,83289.5661,18.8,0.98975,1e-05,0.74809]
[1744237694249,112.13,83289.5661,18.8,0.98975,1e-05,0.74809]
[1744237694667,112.13,83289.5661,18.8,0.98975,1e-05,0.74809]
[1744237695674,112.13,83279.5409,18.8,0.98966,1e-05,0.75365]
[1744237696681,112.13,83282.9811,18.8,0.98969,1e-05,0.75174]
[1744237697688,112.13,83284.7365,18.8,0.98971,1e-05,0.75077]
[1744237698695,112.13,83286.9087,18.8,0.98973,1e-05,0.74956]
[1744237699702,112.13,83285.2542,18.8,0.98971,1e-05,0.75048]
[1744237701716,112.13,83285.7854,18.8,0.98972,1e-05,0.75018]
[1744237703730,112.13,83284.5998,18.8,0.98971,1e-05,0.75084]
[1744237704737,112.13,83280.4215,18.8,0.98967,1e-05,0.75316]
[1744237708765,112.13,83280.8278,18.8,0.98968,1e-05,0.75294]
[1744237711786,112.13,83280.818,18.8,0.98973,1e-05,0.74882]
[1744237715814,112.13,83281.3418,18.8,0.98973,1e-05,0.74853]
[1744237717828,112.13,83280.0882,18.8,0.98972,1e-05,0.74923]
[1744237719842,112.13,83274.0565,18.8,0.98967,1e-05,0.75258]
[1744237720849,112.13,83272.0813,18.8,0.98965,1e-05,0.75368]
[1744237721856,112.13,83267.0335,18.8,0.98961,1e-05,0.7565]
[1744237722863,112.13,83265.5968,18.8,0.98959,1e-05,0.7573]
[1744237727898,112.13,83264.4645,18.8,0.98958,1e-05,0.75793]
[1744237728905,112.13,83266.4205,18.8,0.9896,1e-05,0.75684]
[1744237730920,112.13,83268.5995,18.8,0.98962,1e-05,0.75562]
[1744237731927,112.13,83267.8542,18.8,0.98961,1e-05,0.75604]
[1744237733941,112.13,83261.1846,18.8,0.98955,1e-05,0.75977]
[1744237734948,112.13,83252.774,18.8,0.98948,1e-05,0.76451]
[1744237735955,112.13,83251.7231,18.8,0.98947,1e-05,0.7651]
[1744237736962,112.13,83253.7049,18.8,0.98949,1e-05,0.76398]
[1744237737969,112.13,83256.4611,18.8,0.98951,1e-05,0.76243]
[1744237738976,112.13,83257.5135,18.8,0.98952,1e-05,0.76184]
[1744237740990,112.13,83256.0767,18.8,0.98951,1e-05,0.76264]
[1744237741997,112.13,83254.7,18.8,0.9895,1e-05,0.76342]
[1744237743004,112.13,83254.0776,18.8,0.98949,1e-05,0.76377]
[1744237745019,112.13,83254.6471,18.8,0.9895,1e-05,0.76345]
[1744237747033,112.13,83255.4495,18.8,0.9895,1e-05,0.763]
[1744237749048,112.13,83257.409,18.8,0.98952,1e-05,0.76189]
[1744237750055,112.13,83259.3392,18.8,0.98954,1e-05,0.76081]
[1744237751062,112.13,83263.7001,18.8,0.98958,1e-05,0.75836]
[1744237752069,112.13,83268.0783,18.8,0.98962,1e-05,0.75591]
[1744237753076,112.13,83270.6567,18.8,0.98964,1e-05,0.75447]
[1744237754083,112.13,83269.3038,18.8,0.98963,1e-05,0.75523]
[1744237755090,112.13,83267.1525,18.8,0.98961,1e-05,0.75643]
[1744237756097,112.13,83265.5627,18.8,0.98959,1e-05,0.75732]
[1744237757104,112.13,83269.5866,18.8,0.98963,1e-05,0.75507]
[1744237758111,112.13,83268.374,18.8,0.98962,1e-05,0.75575]
[1744237759118,112.13,83266.9443,18.8,0.98961,1e-05,0.75655]
[1744237760125,112.13,83268.213,18.8,0.98962,1e-05,0.75584]
[1744237761132,112.13,83267.2061,18.8,0.98961,1e-05,0.7564]
[1744237762139,112.13,83262.545,18.8,0.98957,1e-05,0.75901]
[1744237763146,112.13,83260.2457,18.8,0.98955,1e-05,0.7603]
[1744237764153,112.13,83268.0119,18.8,0.98962,1e-05,0.75595]
[1744237765160,112.13,83270.5115,18.8,0.98964,1e-05,0.75455]
[1744237766167,112.13,83272.1517,18.8,0.98965,1e-05,0.75364]
[1744237770195,112.13,83268.5672,18.8,0.98962,1e-05,0.75564]
[1744237771202,112.13,83270.0512,18.8,0.98969,1e-05,0.75068]
[1744237772209,112.13,83270.5196,18.8,0.98969,1e-05,0.75042]
[1744237774223,112.13,83273.8152,18.8,0.98972,1e-05,0.74859]
[1744237775232,112.13,83275.2891,18.8,0.98974,1e-05,0.74777]
[1744237777246,112.13,83279.5267,18.8,0.98977,1e-05,0.74542]
[1744237778253,112.13,83283.5822,18.8,0.98981,1e-05,0.74318]
[1744237779260,112.13,83286.6686,18.8,0.98984,1e-05,0.74148]
[1744237780267,112.13,83287.1521,18.8,0.98984,1e-05,0.74122]
[1744237781274,112.13,83289.3803,18.8,0.98986,1e-05,0.73999]
[1744237782281,112.13,83290.2758,18.8,0.98987,1e-05,0.7395]
[1744237783288,112.13,83294.6712,18.8,0.98991,1e-05,0.73709]
[1744237784295,112.13,83302.393,18.8,0.98997,1e-05,0.73287]
[1744237785302,112.13,83303.93,18.8,0.98999,1e-05,0.73203]
[1744237786305,112.13,83300.8082,18.8,0.98996,1e-05,0.73373]
[1744237787307,112.13,83302.3938,18.8,0.98997,1e-05,0.73287]
[1744237789308,112.13,83303.3554,18.8,0.98998,1e-05,0.73234]
[1744237790309,112.13,83304.1054,18.8,0.98999,1e-05,0.73193]
[1744237792311,112.13,83302.8414,18.8,0.98998,1e-05,0.73262]
[1744237793312,112.13,83303.5658,18.8,0.98998,1e-05,0.73223]
[1744237795314,112.13,83302.6959,18.8,0.98998,1e-05,0.7327]
[1744237796315,112.13,83303.2743,18.8,0.98998,1e-05,0.73239]
[1744237797316,112.13,83304.3066,18.8,0.98999,1e-05,0.73182]
[1744237798177,112.13,83304.3066,18.8,0.98999,1e-05,0.73182]
[1744237798254,112.13,83304.3066,18.8,0.98999,1e-05,0.73182]
[1744237798317,112.13,83304.2492,18.8,0.98999,1e-05,0.73186]
[1744237799051,112.13,83304.2492,18.8,0.98999,1e-05,0.73186]
[1744237799116,112.13,83304.2492,18.8,0.98999,1e-05,0.73186]
[1744237799123,112.13,83304.2492,18.8,0.98999,1e-05,0.73186]
[1744237800320,112.13,83319.926,18.8,0.99012,1e-05,0.72336]
[1744237800523,112.13,83319.926,18.8,0.99012,1e-05,0.72336]
[1744237801321,112.13,83334.4562,18.8,0.99025,1e-05,0.71556]
[1744237802322,112.13,83337.174,18.8,0.99027,1e-05,0.71411]
[1744237803323,112.13,83336.5498,18.8,0.99027,1e-05,0.71444]
[1744237804328,112.13,83332.2545,18.8,0.99023,1e-05,0.71674]
[1744237804559,112.13,83332.2545,18.8,0.99023,1e-05,0.71674]
[1744237804984,112.13,83332.2545,18.8,0.99023,1e-05,0.71674]
[1744237805223,112.13,83332.2545,18.8,0.99023,1e-05,0.71674]
[1744237806010,112.13,83332.2545,18.8,0.99023,1e-05,0.71674]
[1744237806698,112.13,83332.0647,18.8,0.99023,1e-05,0.71684]
[1744237806747,112.13,83332.0647,18.8,0.99023,1e-05,0.71684]
[1744237807330,112.13,83378.2664,18.8,0.99061,1e-05,0.69245]
[1744237808331,112.13,83385.9176,18.8,0.99068,1e-05,0.68848]
[1744237808648,112.13,83385.9176,18.8,0.99068,1e-05,0.68848]
[1744237809480,112.13,83374.9171,18.8,0.99059,1e-05,0.6942]
[1744237811336,112.13,83364.5722,18.8,0.9905,1e-05,0.69961]
[1744237813338,112.13,83373.5113,18.8,0.99057,1e-05,0.69493]
[1744237814339,112.13,83375.6769,18.8,0.99059,1e-05,0.6938]
[1744237815340,112.13,83392.3014,18.8,0.99073,1e-05,0.68519]
[1744237818343,112.13,83389.2885,18.8,0.9907,1e-05,0.68674]
[1744237822347,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237823197,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237823252,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237823270,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237824231,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237824387,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237825019,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237825079,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237825146,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237825611,112.13,83399.4388,18.8,0.99078,1e-05,0.68151]
[1744237826351,112.13,83439.5083,18.8,0.9911,1e-05,0.6612]
[1744237827352,112.13,83437.7887,18.8,0.99109,1e-05,0.66206]
[1744237828353,112.13,83438.5662,18.8,0.9911,1e-05,0.66167]
[1744237829354,112.13,83437.4627,18.8,0.99109,1e-05,0.66222]
[1744237830355,112.13,83436.7832,18.8,0.99108,1e-05,0.66256]
[1744237831356,112.13,83430.8358,18.8,0.99108,1e-05,0.66175]
[1744237832357,112.13,83418.8343,18.8,0.99099,1e-05,0.66779]
[1744237833358,112.13,83421.6375,18.8,0.99101,1e-05,0.66638]
[1744237834359,112.13,83420.4325,18.8,0.991,1e-05,0.66699]
[1744237834920,112.13,83420.4325,18.8,0.991,1e-05,0.66699]
[1744237835360,112.13,83412.8966,18.8,0.99094,1e-05,0.6708]
[1744237835575,112.13,83412.8966,18.8,0.99094,1e-05,0.6708]
[1744237836092,112.13,83412.8966,18.8,0.99094,1e-05,0.6708]
[1744237836217,112.13,83412.8966,18.8,0.99094,1e-05,0.6708]
[1744237836678,112.13,83412.8966,18.8,0.99094,1e-05,0.6708]
[1744237837362,112.13,83443.3066,18.8,0.99118,1e-05,0.65552]
[1744237838300,112.13,83443.3066,18.8,0.99118,1e-05,0.65552]
[1744237838363,112.13,83446.0223,18.8,0.9912,1e-05,0.65417]
[1744237839364,112.13,83448.448,18.8,0.99122,1e-05,0.65297]
[1744237841367,112.13,83431.3463,18.8,0.99109,1e-05,0.6615]
[1744237842368,112.13,83419.5295,18.8,0.991,1e-05,0.66744]
[1744237843319,112.13,83419.5295,18.8,0.991,1e-05,0.66744]
[1744237843462,112.13,83419.5295,18.8,0.991,1e-05,0.66744]
[1744237844027,112.13,83419.5295,18.8,0.991,1e-05,0.66744]
[1744237844307,112.13,83419.5295,18.8,0.991,1e-05,0.66744]
[1744237844370,112.13,83430.1269,18.8,0.99108,1e-05,0.66211]
[1744237845372,112.13,83444.2614,18.8,0.99119,1e-05,0.65505]
[1744237846372,112.13,83442.8218,18.8,0.99118,1e-05,0.65577]
[1744237848374,112.13,83443.2264,18.8,0.99118,1e-05,0.65556]
[1744237849375,112.13,83440.591,18.8,0.99116,1e-05,0.65688]
[1744237850376,112.13,83439.473,18.8,0.99115,1e-05,0.65743]
[1744237851377,112.13,83434.6254,18.8,0.99111,1e-05,0.65986]
[1744237852378,112.13,83433.7474,18.8,0.99111,1e-05,0.66029]
[1744237853381,112.13,83427.1856,18.8,0.99106,1e-05,0.66359]
[1744237854381,112.13,83426.3948,18.8,0.99105,1e-05,0.66398]
[1744237855383,112.13,83424.441,18.8,0.99103,1e-05,0.66497]
[1744237856383,112.13,83418.9819,18.8,0.99099,1e-05,0.66772]
[1744237857384,112.13,83419.7666,18.8,0.991,1e-05,0.66732]
[1744237860387,112.13,83409.5431,18.8,0.99092,1e-05,0.6725]
[1744237861388,112.13,83410.6076,18.8,0.99092,1e-05,0.67196]
[1744237861916,112.13,83410.6076,18.8,0.99092,1e-05,0.67196]
[1744237863390,112.13,83402.8053,18.8,0.99086,1e-05,0.67593]
[1744237863487,112.13,83402.8053,18.8,0.99086,1e-05,0.67593]
[1744237866393,112.13,83375.6381,18.8,0.99064,1e-05,0.68991]
[1744237867394,112.13,83379.099,18.8,0.99067,1e-05,0.68812]
[1744237868396,112.13,83383.6721,18.8,0.99071,1e-05,0.68575]
[1744237869396,112.13,83383.1287,18.8,0.9907,1e-05,0.68603]
[1744237869924,112.13,83383.1287,18.8,0.9907,1e-05,0.68603]
[1744237870139,112.13,83383.1287,18.8,0.9907,1e-05,0.68603]
[1744237870240,112.13,83383.1287,18.8,0.9907,1e-05,0.68603]
[1744237871398,112.13,83381.9622,18.8,0.99069,1e-05,0.68664]
[1744237876404,112.13,83371.4553,18.8,0.99061,1e-05,0.69209]
[1744237877405,112.13,83368.054,18.8,0.99058,1e-05,0.69386]
[1744237880409,112.13,83345.3806,18.8,0.99039,1e-05,0.70577]
[1744237881410,112.13,83347.3039,18.8,0.99041,1e-05,0.70475]
[1744237882411,112.13,83349.2383,18.8,0.99042,1e-05,0.70373]
[1744237883412,112.13,83348.7595,18.8,0.99042,1e-05,0.70398]
[1744237884413,112.13,83346.5835,18.8,0.9904,1e-05,0.70513]
[1744237885415,112.13,83344.8909,18.8,0.99039,1e-05,0.70603]
[1744237886066,112.13,83344.8909,18.8,0.99039,1e-05,0.70603]
[1744237886990,112.13,83344.8909,18.8,0.99039,1e-05,0.70603]
[1744237888418,112.13,83307.968,18.8,0.99007,1e-05,0.72579]
[1744237889419,112.13,83303.3937,18.8,0.99004,1e-05,0.72827]
[1744237889922,112.13,83303.3937,18.8,0.99004,1e-05,0.72827]
[1744237890420,112.13,83298.9681,18.8,0.99,1e-05,0.73067]
[1744237891421,112.13,83296.4723,18.8,0.99003,1e-05,0.72797]
[1744237892422,112.13,83293.2748,18.8,0.99,1e-05,0.72971]
[1744237893591,112.13,83293.2748,18.8,0.99,1e-05,0.72971]
[1744237894424,112.13,83282.3432,18.8,0.98991,1e-05,0.73567]
[1744237894508,112.13,83282.3432,18.8,0.98991,1e-05,0.73567]
[1744237895425,112.13,83275.3484,18.8,0.98984,1e-05,0.73951]
[1744237896426,112.13,83275.9098,18.8,0.98985,1e-05,0.73921]
[1744237897427,112.13,83277.0348,18.8,0.98986,1e-05,0.73859]
[1744237898428,112.13,83274.9309,18.8,0.98984,1e-05,0.73974]
[1744237903433,112.13,83279.918,18.8,0.98988,1e-05,0.737]
[1744237904434,112.13,83270.6147,18.8,0.9898,1e-05,0.74212]
[1744237905435,112.13,83270.0189,18.8,0.9898,1e-05,0.74245]
[1744237908438,112.13,83272.5298,18.8,0.98982,1e-05,0.74107]
[1744237913443,112.13,83272.5191,18.8,0.98982,1e-05,0.74107]
[1744237914444,112.13,83275.6819,18.8,0.98985,1e-05,0.73933]
[1744237915445,112.13,83274.2633,18.8,0.98983,1e-05,0.74011]
[1744237916446,112.13,83274.7845,18.8,0.98984,1e-05,0.73982]
[1744237918244,112.13,83274.2985,18.8,0.98984,1e-05,0.74009]
[1744237919251,112.13,83273.9053,18.8,0.98983,1e-05,0.74031]
[1744237920451,112.13,83274.4238,18.8,0.98984,1e-05,0.74002]
[1744237922276,112.13,83274.0472,18.8,0.98983,1e-05,0.74023]
[1744237923283,112.13,83274.4816,18.8,0.98984,1e-05,0.73999]
[1744237924290,112.13,83276.3811,18.8,0.98985,1e-05,0.73895]
[1744237925456,112.13,83279.0386,18.8,0.98988,1e-05,0.73749]
[1744237927311,112.13,83276.2984,18.8,0.98985,1e-05,0.73899]
[1744237928318,112.13,83276.9605,18.8,0.98986,1e-05,0.73863]
[1744237929325,112.13,83278.0907,18.8,0.98987,1e-05,0.73801]
[1744237930332,112.13,83278.9614,18.8,0.98988,1e-05,0.73753]
[1744237931339,112.13,83275.4991,18.8,0.98985,1e-05,0.73943]
[1744237932347,112.13,83271.8693,18.8,0.98981,1e-05,0.74143]
[1744237933353,112.13,83275.6061,18.8,0.98985,1e-05,0.73937]
[1744237934360,112.13,83276.8915,18.8,0.98986,1e-05,0.73867]
[1744237936374,112.13,83277.7716,18.8,0.98987,1e-05,0.73818]
[1744237938388,112.13,83278.7851,18.8,0.98987,1e-05,0.73763]
[1744237939395,112.13,83277.9597,18.8,0.98987,1e-05,0.73808]
[1744237941409,112.13,83278.9898,18.8,0.98988,1e-05,0.73751]
[1744237942416,112.13,83278.4917,18.8,0.98987,1e-05,0.73779]
[1744237943414,112.13,83278.4917,18.8,0.98987,1e-05,0.73779]
[1744237943476,112.13,83277.3294,18.8,0.98986,1e-05,0.73843]
[1744237943682,112.13,83277.3294,18.8,0.98986,1e-05,0.73843]
[1744237944432,112.13,83277.3294,18.8,0.98986,1e-05,0.73843]
[1744237945439,112.13,83278.1485,18.8,0.98987,1e-05,0.73798]
[1744237946446,112.13,83291.9183,18.8,0.98999,1e-05,0.73044]
[1744237947453,112.13,83300.2131,18.8,0.99006,1e-05,0.72594]
[1744237948460,112.13,83301.6894,18.8,0.99007,1e-05,0.72514]
[1744237949467,112.13,83301.0016,18.8,0.99007,1e-05,0.72551]
[1744237952485,112.13,83299.9983,18.8,0.99011,1e-05,0.72201]
[1744237953486,112.13,83294.7985,18.8,0.99007,1e-05,0.72482]
[1744237954487,112.13,83290.0385,18.8,0.99003,1e-05,0.7274]
[1744237955488,112.13,83289.2472,18.8,0.99002,1e-05,0.72783]
[1744237958491,112.13,83288.7052,18.8,0.99002,1e-05,0.72813]
[1744237959492,112.13,83283.4369,18.8,0.98997,1e-05,0.731]
[1744237960493,112.13,83284.7623,18.8,0.98998,1e-05,0.73027]
[1744237961494,112.13,83285.2465,18.8,0.98999,1e-05,0.73001]
[1744237962495,112.13,83285.998,18.8,0.98999,1e-05,0.7296]
[1744237963496,112.13,83284.4864,18.8,0.98998,1e-05,0.73042]
[1744237965498,112.13,83283.5381,18.8,0.98997,1e-05,0.73094]
[1744237966499,112.13,83282.8557,18.8,0.98996,1e-05,0.73131]
[1744237967500,112.13,83281.2774,18.8,0.98995,1e-05,0.73217]
[1744237968501,112.13,83282.0689,18.8,0.98996,1e-05,0.73174]
[1744237969502,112.13,83283.2763,18.8,0.98997,1e-05,0.73108]
[1744237971504,112.13,83284.7719,18.8,0.98998,1e-05,0.73027]
[1744237974507,112.13,83283.5127,18.8,0.98997,1e-05,0.73095]
[1744237975508,112.13,83282.0177,18.8,0.98996,1e-05,0.73177]
[1744237976509,112.13,83280.0016,18.8,0.98994,1e-05,0.73287]
[1744237977510,112.13,83279.0379,18.8,0.98993,1e-05,0.7334]
[1744237978511,112.13,83281.3408,18.8,0.98995,1e-05,0.73214]
[1744237979512,112.13,83288.4359,18.8,0.99001,1e-05,0.72827]
[1744237980513,112.13,83291.7685,18.8,0.99004,1e-05,0.72646]
[1744237981514,112.13,83292.4866,18.8,0.99005,1e-05,0.72607]
[1744237982515,112.13,83290.9531,18.8,0.99003,1e-05,0.72691]
[1744237983516,112.13,83291.4109,18.8,0.99004,1e-05,0.72666]
[1744237985519,112.13,83292.1002,18.8,0.99004,1e-05,0.72628]
[1744237987521,112.13,83295.3657,18.8,0.99007,1e-05,0.72451]
[1744237988522,112.13,83292.7109,18.8,0.99005,1e-05,0.72595]
[1744237989523,112.13,83291.2201,18.8,0.99004,1e-05,0.72676]
[1744237990524,112.13,83290.1635,18.8,0.99003,1e-05,0.72734]
[1744237992371,112.13,83289.8318,18.8,0.99002,1e-05,0.72752]
[1744237992472,112.13,83289.8318,18.8,0.99002,1e-05,0.72752]
[1744237993527,112.13,83287.783,18.8,0.99001,1e-05,0.72863]
[1744237994528,112.13,83287.1464,18.8,0.99,1e-05,0.72898]
[1744237996530,112.13,83289.7958,18.8,0.99002,1e-05,0.72754]
[1744237997531,112.13,83289.2906,18.8,0.99002,1e-05,0.72781]
[1744237998532,112.13,83288.5954,18.8,0.99001,1e-05,0.72819]
[1744237999533,112.13,83286.4687,18.8,0.99,1e-05,0.72934]
[1744238000534,112.13,83287.8917,18.8,0.99001,1e-05,0.72857]
[1744238001535,112.13,83292.6686,18.8,0.99005,1e-05,0.72598]
[1744238002536,112.13,83291.2004,18.8,0.99004,1e-05,0.72677]
[1744238003537,112.13,83288.9295,18.8,0.99002,1e-05,0.72801]
[1744238004538,112.13,83287.9113,18.8,0.99001,1e-05,0.72856]
[1744238005539,112.13,83283.7835,18.8,0.98997,1e-05,0.73081]
[1744238007541,112.13,83284.27,18.8,0.98998,1e-05,0.73054]
[1744238008543,112.13,83290.2185,18.8,0.99003,1e-05,0.72731]
[1744238009543,112.13,83292.0887,18.8,0.99004,1e-05,0.72629]
[1744238010545,112.13,83290.995,18.8,0.99003,1e-05,0.72688]
[1744238011545,112.13,83290.5926,18.8,0.99009,1e-05,0.72305]
[1744238012546,112.13,83290.9772,18.8,0.99009,1e-05,0.72284]
[1744238015549,112.13,83293.8166,18.8,0.99011,1e-05,0.72131]
[1744238016550,112.13,83290.8857,18.8,0.99009,1e-05,0.72289]
[1744238017551,112.13,83292.066,18.8,0.9901,1e-05,0.72225]
[1744238018552,112.13,83290.0592,18.8,0.99008,1e-05,0.72334]
[1744238021933,112.13,83289.8178,18.8,0.99008,1e-05,0.72347]
[1744238022556,112.13,83289.7695,18.8,0.99008,1e-05,0.72349]
[1744238023557,112.13,83292.4749,18.8,0.9901,1e-05,0.72203]
[1744238024558,112.13,83293.4734,18.8,0.99011,1e-05,0.72149]
[1744238025559,112.13,83292.4577,18.8,0.9901,1e-05,0.72204]
[1744238027561,112.13,83292.902,18.8,0.99011,1e-05,0.7218]
[1744238028748,112.13,83292.9179,18.8,0.99011,1e-05,0.72179]
[1744238029563,112.13,83292.9181,18.8,0.99011,1e-05,0.72179]
[1744238030060,112.13,83292.9181,18.8,0.99011,1e-05,0.72179]
[1744238030564,112.13,83300.1224,18.8,0.99017,1e-05,0.71791]
[1744238031565,112.13,83298.4326,18.8,0.99015,1e-05,0.71882]
[1744238032566,112.13,83295.9774,18.8,0.99013,1e-05,0.72014]
[1744238033567,112.13,83298.1272,18.8,0.99015,1e-05,0.71898]
[1744238035569,112.13,83299.8356,18.8,0.99016,1e-05,0.71806]
[1744238036570,112.13,83298.6842,18.8,0.99015,1e-05,0.71868]
[1744238037571,112.13,83299.6942,18.8,0.99016,1e-05,0.71814]
[1744238038573,112.13,83298.6713,18.8,0.99015,1e-05,0.71869]
[1744238039574,112.13,83298.2418,18.8,0.99015,1e-05,0.71892]
[1744238040575,112.13,83297.2466,18.8,0.99014,1e-05,0.71946]
[1744238041576,112.13,83295.9156,18.8,0.99013,1e-05,0.72017]
[1744238042577,112.13,83298.4458,18.8,0.99015,1e-05,0.71881]
[1744238043578,112.13,83300.4824,18.8,0.99017,1e-05,0.71771]
[1744238044579,112.13,83301.1221,18.8,0.99018,1e-05,0.71737]
[1744238045580,112.13,83302.439,18.8,0.99019,1e-05,0.71666]
[1744238047582,112.13,83301.3115,18.8,0.99018,1e-05,0.71727]
[1744238048583,112.13,83302.3143,18.8,0.99019,1e-05,0.71673]
[1744238049584,112.13,83301.5858,18.8,0.99018,1e-05,0.71712]
[1744238050585,112.13,83303.0657,18.8,0.99019,1e-05,0.71633]
[1744238052587,112.13,83301.3377,18.8,0.99018,1e-05,0.71725]
[1744238054589,112.13,83297.7635,18.8,0.99015,1e-05,0.71918]
[1744238057592,112.13,83287.8034,18.8,0.99006,1e-05,0.72456]
[1744238058565,112.13,83287.8034,18.8,0.99006,1e-05,0.72456]
[1744238058577,112.13,83287.8034,18.8,0.99006,1e-05,0.72456]
[1744238059594,112.13,83264.3512,18.8,0.98986,1e-05,0.73736]
[1744238060595,112.13,83257.2974,18.8,0.98979,1e-05,0.74124]
[1744238061509,112.13,83257.2974,18.8,0.98979,1e-05,0.74124]
[1744238063505,112.13,83257.1566,18.8,0.98979,1e-05,0.74132]
[1744238063598,112.13,83241.785,18.8,0.98966,1e-05,0.74985]
[1744238064599,112.13,83231.1081,18.8,0.98956,1e-05,0.75582]
[1744238065600,112.13,83228.0355,18.8,0.98953,1e-05,0.75754]
[1744238066601,112.13,83221.4019,18.8,0.98947,1e-05,0.76128]
[1744238067602,112.13,83215.9034,18.8,0.98942,1e-05,0.76439]
[1744238068603,112.13,83215.3118,18.8,0.98942,1e-05,0.76472]
[1744238069604,112.13,83216.2449,18.8,0.98942,1e-05,0.76419]
[1744238070605,112.13,83215.082,18.8,0.98941,1e-05,0.76485]
[1744238071606,112.13,83214.5323,18.8,0.98947,1e-05,0.76096]
[1744238071959,112.13,83214.5323,18.8,0.98947,1e-05,0.76096]
[1744238073613,112.13,83212.5227,18.8,0.98945,1e-05,0.7621]
[1744238074021,112.13,83212.5227,18.8,0.98945,1e-05,0.7621]
[1744238074614,112.13,83205.4709,18.8,0.98938,1e-05,0.76609]
[1744238075615,112.13,83202.0132,18.8,0.98935,1e-05,0.76806]
[1744238075887,112.13,83202.0132,18.8,0.98935,1e-05,0.76806]
[1744238075985,112.13,83202.0132,18.8,0.98935,1e-05,0.76806]
[1744238076083,112.13,83202.0132,18.8,0.98935,1e-05,0.76806]
[1744238076232,112.13,83202.0132,18.8,0.98935,1e-05,0.76806]
[1744238076613,112.13,83202.0132,18.8,0.98935,1e-05,0.76806]
[1744238076616,112.13,83196.7153,18.8,0.9893,1e-05,0.77107]
[1744238077355,112.13,83196.7153,18.8,0.9893,1e-05,0.77107]
[1744238078618,112.13,83198.3796,18.8,0.98932,1e-05,0.77013]
[1744238079619,112.13,83197.686,18.8,0.98931,1e-05,0.77052]
[1744238080620,112.13,83198.1438,18.8,0.98931,1e-05,0.77026]
[1744238080770,112.13,83198.1438,18.8,0.98931,1e-05,0.77026]
[1744238081621,112.13,83192.744,18.8,0.98926,1e-05,0.77334]
[1744238082622,112.13,83190.9508,18.8,0.98925,1e-05,0.77437]
[1744238083623,112.13,83191.6215,18.8,0.98925,1e-05,0.77399]
[1744238087439,112.13,83190.9908,18.8,0.98925,1e-05,0.77435]
[1744238088446,112.13,83191.7082,18.8,0.98926,1e-05,0.77394]
[1744238089453,112.13,83192.0885,18.8,0.98926,1e-05,0.77372]
[1744238090460,112.13,83194.1434,18.8,0.98928,1e-05,0.77254]
[1744238091467,112.13,83195.3211,18.8,0.98929,1e-05,0.77187]
[1744238093925,112.13,83195.5877,18.8,0.98929,1e-05,0.77172]
[1744238094488,112.13,83195.5877,18.8,0.98929,1e-05,0.77172]
[1744238096502,112.13,83197.4308,18.8,0.98931,1e-05,0.77067]
[1744238097509,112.13,83199.521,18.8,0.98933,1e-05,0.76947]
[1744238098638,112.13,83198.1448,18.8,0.98931,1e-05,0.77026]
[1744238099523,112.13,83198.1448,18.8,0.98931,1e-05,0.77026]
[1744238100530,112.13,83219.5134,18.8,0.98951,1e-05,0.75815]
[1744238101677,112.13,83219.5134,18.8,0.98951,1e-05,0.75815]
[1744238101539,112.13,83223.9379,18.8,0.98955,1e-05,0.75567]
[1744238102642,112.13,83229.5035,18.8,0.9896,1e-05,0.75255]
[1744238103553,112.13,83229.5035,18.8,0.9896,1e-05,0.75255]
[1744238103870,112.13,83229.5035,18.8,0.9896,1e-05,0.75255]
[1744238104560,112.13,83229.5035,18.8,0.9896,1e-05,0.75255]
[1744238104848,112.13,83229.5035,18.8,0.9896,1e-05,0.75255]
[1744238105567,112.13,83229.5035,18.8,0.9896,1e-05,0.75255]
[1744238106574,112.13,83251.1579,18.8,0.98979,1e-05,0.74051]
[1744238107581,112.13,83253.7393,18.8,0.98982,1e-05,0.73909]
[1744238108652,112.13,83249.1612,18.8,0.98978,1e-05,0.74161]
[1744238111609,112.13,83250.6701,18.8,0.98979,1e-05,0.74078]
[1744238112656,112.13,83255.2329,18.8,0.98983,1e-05,0.73826]
[1744238114630,112.13,83259.603,18.8,0.98987,1e-05,0.73586]
[1744238115637,112.13,83262.329,18.8,0.98989,1e-05,0.73436]
[1744238116644,112.13,83261.7215,18.8,0.98989,1e-05,0.7347]
[1744238117651,112.13,83259.0514,18.8,0.98986,1e-05,0.73616]
[1744238118658,112.13,83256.4495,18.8,0.98984,1e-05,0.73759]
[1744238119663,112.13,83261.4405,18.8,0.98989,1e-05,0.73485]
[1744238120664,112.13,83262.1414,18.8,0.98989,1e-05,0.73447]
[1744238121447,112.13,83262.1414,18.8,0.98989,1e-05,0.73447]
[1744238122666,112.13,83262.8269,18.8,0.9899,1e-05,0.73409]
[1744238127671,112.13,83260.4741,18.8,0.98988,1e-05,0.73538]
[1744238127919,112.13,83260.4741,18.8,0.98988,1e-05,0.73538]
[1744238129673,112.13,83254.4894,18.8,0.98982,1e-05,0.73867]
[1744238130674,112.13,83252.4687,18.8,0.98981,1e-05,0.73979]
[1744238133677,112.13,83250.9645,18.8,0.98985,1e-05,0.7365]
[1744238134678,112.13,83250.4994,18.8,0.98984,1e-05,0.73676]
[1744238136680,112.13,83251.2401,18.8,0.98985,1e-05,0.73635]
[1744238137681,112.13,83258.0197,18.8,0.98991,1e-05,0.73263]
[1744238138682,112.13,83258.6868,18.8,0.98992,1e-05,0.73226]
[1744238139683,112.13,83257.6555,18.8,0.98991,1e-05,0.73283]
[1744238140684,112.13,83258.3892,18.8,0.98991,1e-05,0.73242]
[1744238141685,112.13,83263.8236,18.8,0.98996,1e-05,0.72945]
[1744238143687,112.13,83274.7999,18.8,0.99006,1e-05,0.72348]
[1744238144688,112.13,83281.6837,18.8,0.99012,1e-05,0.71976]
[1744238144725,112.13,83281.6837,18.8,0.99012,1e-05,0.71976]
[1744238145689,112.13,83287.6074,18.8,0.99017,1e-05,0.71657]
[1744238146690,112.13,83289.6515,18.8,0.99018,1e-05,0.71547]
[1744238147691,112.13,83287.2139,18.8,0.99016,1e-05,0.71678]
[1744238148692,112.13,83281.8844,18.8,0.99012,1e-05,0.71965]
[1744238149693,112.13,83280.8212,18.8,0.99011,1e-05,0.72023]
[1744238153697,112.13,83280.2839,18.8,0.9901,1e-05,0.72052]
[1744238154698,112.13,83278.32,18.8,0.99009,1e-05,0.72158]
[1744238155699,112.13,83275.5854,18.8,0.99006,1e-05,0.72306]
[1744238156700,112.13,83266.7964,18.8,0.98999,1e-05,0.72783]
[1744238157701,112.13,83263.5609,18.8,0.98996,1e-05,0.7296]
[1744238158702,112.13,83260.2164,18.8,0.98993,1e-05,0.73142]
[1744238159703,112.13,83259.2187,18.8,0.98992,1e-05,0.73197]
[1744238160704,112.13,83256.2154,18.8,0.98989,1e-05,0.73362]
[1744238161705,112.13,83253.7656,18.8,0.98987,1e-05,0.73496]
[1744238162706,112.13,83255.8555,18.8,0.98989,1e-05,0.73381]
[1744238163707,112.13,83256.2885,18.8,0.98989,1e-05,0.73358]
[1744238165759,112.13,83255.899,18.8,0.98989,1e-05,0.73379]
[1744238166710,112.13,83244.6058,18.8,0.98979,1e-05,0.74]
[1744238168620,112.13,83244.6058,18.8,0.98979,1e-05,0.74]
[1744238169012,112.13,83244.6058,18.8,0.98979,1e-05,0.74]
[1744238169708,112.13,83244.6058,18.8,0.98979,1e-05,0.74]
[1744238169713,112.13,83228.2778,18.8,0.98965,1e-05,0.74907]
[1744238170714,112.13,83221.3936,18.8,0.98958,1e-05,0.75291]
[1744238171715,112.13,83214.9578,18.8,0.98952,1e-05,0.75653]
[1744238173717,112.13,83217.7354,18.8,0.98955,1e-05,0.75497]
[1744238176720,112.13,83207.1094,18.8,0.98945,1e-05,0.76095]
[1744238177721,112.13,83210.9171,18.8,0.98949,1e-05,0.7588]
[1744238179723,112.13,83205.9875,18.8,0.98944,1e-05,0.76158]
[1744238181725,112.13,83190.8123,18.8,0.9893,1e-05,0.77021]
[1744238182726,112.13,83188.6944,18.8,0.98928,1e-05,0.77141]
[1744238186730,112.13,83189.7272,18.8,0.98929,1e-05,0.77082]
[1744238187731,112.13,83190.9003,18.8,0.9893,1e-05,0.77015]
[1744238188732,112.13,83184.7252,18.8,0.98925,1e-05,0.77369]
[1744238189733,112.13,83185.4798,18.8,0.98925,1e-05,0.77325]
[1744238190734,112.13,83186.8704,18.8,0.98927,1e-05,0.77246]
[1744238192059,112.07,83187.3228,18.8,0.98936,1e-05,0.76584]
[1744238192187,112.07,83187.3228,18.8,0.98936,1e-05,0.76584]
[1744238193867,112.07,83165.5418,18.8,0.98916,1e-05,0.77809]
[1744238194868,112.07,83159.118,18.8,0.9891,1e-05,0.7818]
[1744238195869,112.07,83162.2139,18.8,0.98913,1e-05,0.78001]
[1744238196870,112.07,83163.6357,18.8,0.98915,1e-05,0.77919]
[1744238197375,112.07,83163.6357,18.8,0.98915,1e-05,0.77919]
[1744238197871,112.07,83164.65,18.8,0.98915,1e-05,0.77861]
[1744238198872,112.07,83167.5609,18.8,0.98918,1e-05,0.77693]
[1744238199873,112.07,83168.1989,18.8,0.98919,1e-05,0.77656]
[1744238200874,112.07,83173.2392,18.8,0.98923,1e-05,0.77367]
[1744238201875,112.07,83171.6407,18.8,0.98922,1e-05,0.77458]
[1744238203877,112.06,83170.6296,18.8,0.98922,1e-05,0.77473]
[1744238204878,112.05,83165.9733,18.8,0.98918,1e-05,0.7772]
[1744238205369,112.05,83165.9733,18.8,0.98918,1e-05,0.7772]
[1744238205879,112.04,83157.5086,18.8,0.9891,1e-05,0.78187]
[1744238206880,112.04,83147.1617,18.8,0.989,1e-05,0.78787]
[1744238207881,112.04,83149.8616,18.8,0.98903,1e-05,0.7863]
[1744238208882,112.04,83152.6506,18.8,0.98906,1e-05,0.78468]
[1744238209883,112.04,83154.573,18.8,0.98907,1e-05,0.78357]
[1744238211885,112.04,83156.7119,18.8,0.98909,1e-05,0.78233]
[1744238212886,112.04,83155.4002,18.8,0.98908,1e-05,0.78309]
[1744238213887,112.04,83149.5498,18.8,0.98903,1e-05,0.78648]
[1744238214888,111.99,83147.01,18.8,0.98904,1e-05,0.78581]
[1744238215123,111.99,83147.01,18.8,0.98904,1e-05,0.78581]
[1744238215889,111.99,83147.4518,18.8,0.98904,1e-05,0.78555]
[1744238216890,111.93,83143.8277,18.8,0.98904,1e-05,0.7855]
[1744238217891,111.92,83143.3501,18.8,0.98904,1e-05,0.78556]
[1744238219893,111.92,83142.3593,18.8,0.98903,1e-05,0.78614]
[1744238219993,111.92,83142.3593,18.8,0.98903,1e-05,0.78614]
[1744238221895,111.92,83143.1666,18.8,0.98904,1e-05,0.78567]
[1744238222896,111.92,83142.2574,18.8,0.98903,1e-05,0.7862]
[1744238223897,111.92,83143.5438,18.8,0.98904,1e-05,0.78545]
[1744238224898,111.92,83144.4012,18.8,0.98905,1e-05,0.78495]
[1744238225899,111.92,83147.5401,18.8,0.98908,1e-05,0.78313]
[1744238226900,111.92,83146.8494,18.8,0.98907,1e-05,0.78353]
[1744238227901,111.92,83148.9255,18.8,0.98909,1e-05,0.78233]
[1744238228902,111.92,83148.0928,18.8,0.98908,1e-05,0.78281]
[1744238230669,111.92,83148.1465,18.8,0.98909,1e-05,0.78278]
[1744238230730,111.92,83148.1465,18.8,0.98909,1e-05,0.78278]
[1744238230762,111.92,83148.1465,18.8,0.98909,1e-05,0.78278]
[1744238231905,111.92,83150.597,18.8,0.98911,1e-05,0.78136]
[1744238232906,111.92,83157.0872,18.8,0.98917,1e-05,0.77761]
[1744238233907,111.92,83160.4256,18.8,0.9892,1e-05,0.77568]
[1744238234908,111.92,83162.7158,18.8,0.98922,1e-05,0.77436]
[1744238235426,111.92,83162.7158,18.8,0.98922,1e-05,0.77436]
[1744238235909,111.92,83163.3231,18.8,0.98923,1e-05,0.77402]
[1744238237911,111.92,83162.8365,18.8,0.98922,1e-05,0.77429]
[1744238238912,111.92,83164.0341,18.8,0.98923,1e-05,0.77361]
[1744238239913,111.92,83163.223,18.8,0.98923,1e-05,0.77407]
[1744238240914,111.92,83162.7634,18.8,0.98922,1e-05,0.77434]
[1744238241456,111.92,83162.7634,18.8,0.98922,1e-05,0.77434]
[1744238241915,111.92,83161.7242,18.8,0.98921,1e-05,0.77493]
[1744238242916,111.92,83160.5522,18.8,0.9892,1e-05,0.77561]
[1744238243917,111.92,83160.1124,18.8,0.9892,1e-05,0.77586]
[1744238244918,111.92,83159.1207,18.8,0.98919,1e-05,0.77643]
[1744238245919,111.92,83156.2792,18.8,0.98916,1e-05,0.77807]
[1744238247921,111.92,83153.6907,18.8,0.98914,1e-05,0.77957]
[1744238248922,111.92,83156.5909,18.8,0.98916,1e-05,0.77789]
[1744238249923,111.92,83158.2478,18.8,0.98918,1e-05,0.77694]
[1744238251925,111.92,83159.2652,18.8,0.98925,1e-05,0.77209]
[1744238253611,111.92,83160.3184,18.8,0.98926,1e-05,0.77148]
[1744238255625,111.92,83158.7768,18.8,0.98924,1e-05,0.77237]
[1744238256930,111.92,83160.1614,18.8,0.98926,1e-05,0.77157]
[1744238257931,111.92,83160.7006,18.8,0.98926,1e-05,0.77126]
[1744238259653,111.92,83159.2008,18.8,0.98925,1e-05,0.77212]
[1744238260660,111.92,83158.3253,18.8,0.98924,1e-05,0.77263]
[1744238261667,111.92,83157.8739,18.8,0.98923,1e-05,0.77288]
[1744238262674,111.92,83158.3794,18.8,0.98924,1e-05,0.77259]
[1744238263681,111.92,83160.201,18.8,0.98926,1e-05,0.77155]
[1744238264688,111.92,83163.5746,18.8,0.98929,1e-05,0.76962]
[1744238265695,111.92,83162.9669,18.8,0.98928,1e-05,0.76996]
[1744238266702,111.92,83164.0411,18.8,0.98929,1e-05,0.76935]
[1744238270730,111.92,83163.5373,18.8,0.98929,1e-05,0.76964]
[1744238275765,111.92,83162.9196,18.8,0.98928,1e-05,0.76999]
[1744238276772,111.92,83161.9797,18.8,0.98927,1e-05,0.77053]
[1744238277779,111.92,83159.8819,18.8,0.98925,1e-05,0.77173]
[1744238278786,111.92,83160.6196,18.8,0.98926,1e-05,0.77131]
[1744238280800,111.92,83166.0178,18.8,0.98931,1e-05,0.76822]
[1744238282814,111.92,83169.8901,18.8,0.98935,1e-05,0.76601]
[1744238283821,111.92,83175.1112,18.8,0.98939,1e-05,0.76303]
[1744238284828,111.92,83177.9829,18.8,0.98942,1e-05,0.7614]
[1744238285835,111.92,83184.1366,18.8,0.98948,1e-05,0.75792]
[1744238286844,111.92,83184.5985,18.8,0.98948,1e-05,0.75766]
[1744238288858,111.92,83183.9809,18.8,0.98948,1e-05,0.75801]
[1744238289865,111.92,83182.443,18.8,0.98946,1e-05,0.75888]
[1744238290872,111.92,83178.1393,18.8,0.98942,1e-05,0.76132]
[1744238291879,111.92,83171.5137,18.8,0.98936,1e-05,0.76508]
[1744238293893,111.92,83170.8914,18.8,0.98936,1e-05,0.76544]
[1744238294900,111.92,83169.0979,18.8,0.98934,1e-05,0.76646]
[1744238295907,111.92,83169.886,18.8,0.98935,1e-05,0.76601]
[1744238297921,111.92,83169.229,18.8,0.98934,1e-05,0.76638]
[1744238298928,111.92,83167.9914,18.8,0.98933,1e-05,0.76709]
[1744238299935,111.92,83166.1816,18.8,0.98931,1e-05,0.76812]
[1744238300942,111.92,83167.2012,18.8,0.98932,1e-05,0.76754]
[1744238303963,111.92,83164.7708,18.8,0.9893,1e-05,0.76893]
[1744238304970,111.92,83166.5362,18.8,0.98931,1e-05,0.76792]
[1744238305977,111.92,83168.382,18.8,0.98933,1e-05,0.76687]
[1744238306980,111.92,83167.4814,18.8,0.98932,1e-05,0.76738]
[1744238307981,111.92,83168.2736,18.8,0.98933,1e-05,0.76693]
[1744238308982,111.92,83167.4037,18.8,0.98932,1e-05,0.76743]
[1744238309983,111.92,83166.9878,18.8,0.98932,1e-05,0.76766]
[1744238311985,111.92,83166.9066,18.8,0.98938,1e-05,0.76347]
[1744238313987,111.92,83166.5202,18.8,0.98937,1e-05,0.76369]
[1744238316990,111.92,83168.0761,18.8,0.98939,1e-05,0.76281]
[1744238317991,111.92,83168.8796,18.8,0.98939,1e-05,0.76235]
[1744238318992,111.92,83168.4362,18.8,0.98939,1e-05,0.7626]
[1744238319993,111.92,83167.9428,18.8,0.98938,1e-05,0.76288]
[1744238320994,111.92,83168.6832,18.8,0.98939,1e-05,0.76246]
[1744238321995,111.92,83170.5012,18.8,0.98941,1e-05,0.76143]
[1744238322996,111.92,83172.6259,18.8,0.98943,1e-05,0.76022]
[1744238324998,111.92,83170.4712,18.8,0.98941,1e-05,0.76144]
[1744238325999,111.92,83169.3955,18.8,0.9894,1e-05,0.76206]
[1744238327000,111.92,83170.2126,18.8,0.98941,1e-05,0.76159]
[1744238329002,111.92,83169.6486,18.8,0.9894,1e-05,0.76191]
[1744238331004,111.92,83169.2394,18.8,0.9894,1e-05,0.76214]
[1744238332005,111.92,83170.1248,18.8,0.9894,1e-05,0.76164]
[1744238333006,111.92,83170.6766,18.8,0.98941,1e-05,0.76133]
[1744238333412,111.92,83170.6766,18.8,0.98941,1e-05,0.76133]
[1744238333558,111.92,83170.6766,18.8,0.98941,1e-05,0.76133]
[1744238334007,111.92,83169.7197,18.8,0.9894,1e-05,0.76187]
[1744238334851,111.92,83169.7197,18.8,0.9894,1e-05,0.76187]
[1744238334950,111.92,83169.7197,18.8,0.9894,1e-05,0.76187]
[1744238336009,111.92,83179.7919,18.8,0.98949,1e-05,0.75617]
[1744238336724,111.92,83179.7919,18.8,0.98949,1e-05,0.75617]
[1744238341016,111.92,83180.2938,18.8,0.9895,1e-05,0.75588]
[1744238343018,111.92,83181.0141,18.8,0.9895,1e-05,0.75548]
[1744238344019,111.92,83182.0735,18.8,0.98951,1e-05,0.75488]
[1744238347022,111.92,83181.7324,18.8,0.98951,1e-05,0.75507]
[1744238348023,111.92,83180.2122,18.8,0.9895,1e-05,0.75593]
[1744238349027,111.92,83174.1623,18.8,0.98944,1e-05,0.75935]
[1744238350027,111.92,83172.3763,18.8,0.98943,1e-05,0.76036]
[1744238351028,111.92,83171.162,18.8,0.98941,1e-05,0.76105]
[1744238352029,111.92,83176.5301,18.8,0.98946,1e-05,0.75801]
[1744238357034,111.92,83176.4634,18.8,0.98946,1e-05,0.75805]
[1744238358035,111.92,83176.0955,18.8,0.98946,1e-05,0.75826]
[1744238359036,111.92,83176.7665,18.8,0.98947,1e-05,0.75788]
[1744238360037,111.92,83175.7577,18.8,0.98946,1e-05,0.75845]
[1744238361038,111.92,83176.3983,18.8,0.98946,1e-05,0.75809]
[1744238362039,111.92,83172.7639,18.8,0.98943,1e-05,0.76014]
[1744238363040,111.92,83169.0948,18.8,0.9894,1e-05,0.76223]
[1744238364041,111.92,83174.2801,18.8,0.98944,1e-05,0.75928]
[1744238367044,111.92,83171.8176,18.8,0.98942,1e-05,0.76068]
[1744238370047,111.92,83170.4612,18.8,0.98941,1e-05,0.76145]
[1744238372052,111.92,83153.7436,18.8,0.98931,1e-05,0.76674]
[1744238373053,111.92,83137.4057,18.8,0.98916,1e-05,0.77612]
[1744238374054,111.92,83138.1118,18.8,0.98916,1e-05,0.77571]
[1744238375055,111.92,83140.7972,18.8,0.98919,1e-05,0.77417]
[1744238376056,111.92,83149.0882,18.8,0.98927,1e-05,0.7694]
[1744238377057,111.92,83153.9492,18.8,0.98931,1e-05,0.76662]
[1744238378058,111.92,83153.5354,18.8,0.98931,1e-05,0.76686]
[1744238379059,111.92,83159.4428,18.8,0.98936,1e-05,0.76348]
[1744238380060,111.92,83164.0642,18.8,0.98941,1e-05,0.76086]
[1744238381061,111.92,83164.8667,18.8,0.98941,1e-05,0.7604]
[1744238382062,111.92,83165.9313,18.8,0.98942,1e-05,0.7598]
[1744238383063,111.92,83165.1975,18.8,0.98942,1e-05,0.76021]
[1744238384064,111.92,83164.6192,18.8,0.98941,1e-05,0.76054]
[1744238385065,111.92,83164.1594,18.8,0.98941,1e-05,0.7608]
[1744238387067,111.92,83163.7337,18.8,0.9894,1e-05,0.76104]
[1744238388068,111.92,83164.4607,18.8,0.98941,1e-05,0.76063]
[1744238389069,111.92,83165.9965,18.8,0.98942,1e-05,0.75976]
[1744238392072,111.92,83162.4442,18.8,0.98939,1e-05,0.76178]
[1744238393073,111.92,83155.2491,18.8,0.98932,1e-05,0.76588]
[1744238394074,111.92,83144.5417,18.8,0.98922,1e-05,0.77201]
[1744238395075,111.92,83142.4406,18.8,0.9892,1e-05,0.77322]
[1744238400080,111.92,83142.6035,18.8,0.98921,1e-05,0.77313]
[1744238401081,111.92,83146.9617,18.8,0.98925,1e-05,0.77062]
[1744238402082,111.92,83149.0919,18.8,0.98927,1e-05,0.7694]
[1744238403083,111.92,83148.6221,18.8,0.98926,1e-05,0.76967]
[1744238406086,111.92,83150.4819,18.8,0.98928,1e-05,0.7686]
[1744238407087,111.92,83149.382,18.8,0.98927,1e-05,0.76923]
[1744238408088,111.92,83148.6519,18.8,0.98926,1e-05,0.76965]
[1744238410090,111.92,83149.1363,18.8,0.98927,1e-05,0.76937]
[1744238411091,111.92,83148.3813,18.8,0.98926,1e-05,0.76981]
[1744238412092,111.92,83148.9215,18.8,0.98927,1e-05,0.7695]
[1744238414094,111.92,83149.4007,18.8,0.98927,1e-05,0.76922]
[1744238416096,111.92,83149.8622,18.8,0.98927,1e-05,0.76896]
[1744238417097,111.92,83151.2796,18.8,0.98929,1e-05,0.76815]
[1744238418098,111.92,83150.1674,18.8,0.98928,1e-05,0.76878]
[1744238423103,111.92,83147.4037,18.8,0.98925,1e-05,0.77037]
[1744238424809,111.92,83143.2539,18.8,0.98921,1e-05,0.77275]
[1744238425816,111.92,83142.6334,18.8,0.98921,1e-05,0.77311]
[1744238426823,111.92,83144.0035,18.8,0.98922,1e-05,0.77232]
[1744238427830,111.92,83151.9445,18.8,0.98929,1e-05,0.76777]
[1744238428837,111.92,83156.4434,18.8,0.98934,1e-05,0.76519]
[1744238430851,111.92,83158.5422,18.8,0.98935,1e-05,0.764]
[1744238431858,111.92,83161.0763,18.8,0.98943,1e-05,0.75832]
[1744238432865,111.92,83165.4677,18.8,0.98948,1e-05,0.75584]
[1744238435115,111.92,83166.2458,18.8,0.98948,1e-05,0.7554]
[1744238436893,111.92,83167.9839,18.8,0.9895,1e-05,0.75441]
[1744238437900,111.92,83170.0637,18.8,0.98952,1e-05,0.75324]
[1744238438907,111.92,83171.9354,18.8,0.98953,1e-05,0.75219]
[1744238439914,111.92,83170.5643,18.8,0.98952,1e-05,0.75296]
[1744238440921,111.92,83169.1345,18.8,0.98951,1e-05,0.75377]
[1744238441928,111.92,83170.7815,18.8,0.98952,1e-05,0.75284]
[1744238442935,111.92,83170.1473,18.8,0.98952,1e-05,0.75319]
[1744238443942,111.92,83171.0575,18.8,0.98953,1e-05,0.75268]
[1744238448978,111.92,83169.8532,18.8,0.98952,1e-05,0.75336]
[1744238450992,111.92,83162.3689,18.8,0.98945,1e-05,0.75759]
[1744238452000,111.92,83153.7496,18.8,0.98937,1e-05,0.76249]
[1744238453007,111.92,83153.7496,18.8,0.98937,1e-05,0.76249]
[1744238454014,111.92,83142.6127,18.8,0.98926,1e-05,0.76885]
[1744238455135,111.92,83134.7789,18.8,0.98919,1e-05,0.77335]
[1744238455926,111.92,83134.7789,18.8,0.98919,1e-05,0.77335]
[1744238457036,111.92,83129.4176,18.8,0.98914,1e-05,0.77645]
[1744238458043,111.92,83126.0193,18.8,0.98911,1e-05,0.77841]
[1744238459050,111.92,83122.7492,18.8,0.98908,1e-05,0.78031]
[1744238460058,111.92,83121.216,18.8,0.98906,1e-05,0.7812]
[1744238462071,111.92,83119.6995,18.8,0.98905,1e-05,0.78208]
[1744238464086,111.92,83122.3525,18.8,0.98907,1e-05,0.78054]
[1744238465093,111.92,83126.0898,18.8,0.98911,1e-05,0.77837]
[1744238465430,111.92,83126.0898,18.8,0.98911,1e-05,0.77837]
[1744238467107,111.92,83144.714,18.8,0.98928,1e-05,0.76765]
[1744238468114,111.92,83144.9498,18.8,0.98929,1e-05,0.76751]
[1744238469122,111.92,83134.0169,18.8,0.98918,1e-05,0.77379]
[1744238470129,111.92,83128.4736,18.8,0.98913,1e-05,0.77699]
[1744238471136,111.92,83128.9342,18.8,0.98913,1e-05,0.77672]
[1744238473150,111.92,83128.4539,18.8,0.98913,1e-05,0.777]
[1744238475155,111.92,83129.9982,18.8,0.98915,1e-05,0.77611]
[1744238475230,111.92,83129.9982,18.8,0.98915,1e-05,0.77611]
[1744238476156,111.92,83128.4901,18.8,0.98913,1e-05,0.77698]
[1744238477159,111.92,83121.3304,18.8,0.98906,1e-05,0.78113]
[1744238478159,111.92,83118.8336,18.8,0.98904,1e-05,0.78258]
[1744238479160,111.92,83118.3091,18.8,0.98903,1e-05,0.78289]
[1744238481164,111.92,83117.2914,18.8,0.98902,1e-05,0.78348]
[1744238482220,111.92,83117.5585,18.8,0.98903,1e-05,0.78332]
[1744238482748,111.92,83117.5585,18.8,0.98903,1e-05,0.78332]
[1744238483166,111.92,83120.6543,18.8,0.98906,1e-05,0.78152]
[1744238483397,111.92,83120.6543,18.8,0.98906,1e-05,0.78152]
[1744238484167,111.92,83104.5825,18.8,0.9889,1e-05,0.79091]
[1744238485168,111.92,83097.5289,18.8,0.98883,1e-05,0.79506]
[1744238485186,111.92,83097.5289,18.8,0.98883,1e-05,0.79506]
[1744238485446,111.92,83097.5289,18.8,0.98883,1e-05,0.79506]
[1744238486169,111.92,83096.914,18.8,0.98883,1e-05,0.79542]
[1744238486361,111.92,83096.914,18.8,0.98883,1e-05,0.79542]
[1744238487105,111.92,83096.914,18.8,0.98883,1e-05,0.79542]
[1744238488171,111.92,83091.1615,18.8,0.98877,1e-05,0.79882]
[1744238491174,111.92,83091.0576,18.8,0.98883,1e-05,0.79451]
[1744238493176,111.92,83090.3386,18.8,0.98882,1e-05,0.79493]
[1744238495180,111.92,83091.1967,18.8,0.98883,1e-05,0.79442]
[1744238496181,111.92,83093.8545,18.8,0.98886,1e-05,0.79286]
[1744238496660,111.92,83093.8545,18.8,0.98886,1e-05,0.79286]
[1744238496765,111.92,83093.8545,18.8,0.98886,1e-05,0.79286]
[1744238497182,111.92,83101.1744,18.8,0.98893,1e-05,0.78856]
[1744238498183,111.92,83109.6166,18.8,0.98901,1e-05,0.78363]
[1744238499184,111.92,83111.0903,18.8,0.98902,1e-05,0.78277]
[1744238500185,111.92,83109.6253,18.8,0.98901,1e-05,0.78362]
[1744238501186,111.92,83112.437,18.8,0.98904,1e-05,0.78198]
[1744238503188,111.92,83102.012,18.8,0.98894,1e-05,0.78807]
[1744238504189,111.92,83088.6811,18.8,0.98881,1e-05,0.79591]
[1744238505190,111.92,83082.2015,18.8,0.98875,1e-05,0.79974]
[1744238508193,111.92,83080.3866,18.8,0.98873,1e-05,0.80082]
[1744238510195,111.92,83082.159,18.8,0.98874,1e-05,0.79976]
[1744238512197,111.92,83081.6358,18.8,0.98874,1e-05,0.80008]
[1744238513127,111.92,83081.6358,18.8,0.98874,1e-05,0.80008]
[1744238513301,111.92,83081.6358,18.8,0.98874,1e-05,0.80008]
[1744238513964,111.92,83081.6358,18.8,0.98874,1e-05,0.80008]
[1744238514167,111.92,83081.3572,18.8,0.98874,1e-05,0.80024]
[1744238514398,111.92,83081.3572,18.8,0.98874,1e-05,0.80024]
[1744238514438,111.92,83081.3572,18.8,0.98874,1e-05,0.80024]
[1744238515445,111.92,83060.7221,18.8,0.98853,1e-05,0.81255]
[1744238516452,111.92,83050.1507,18.8,0.98843,1e-05,0.81892]
[1744238518466,111.92,83052.4296,18.8,0.98845,1e-05,0.81754]
[1744238520566,111.92,83052.4553,18.8,0.98845,1e-05,0.81753]
[1744238520603,111.92,83052.4553,18.8,0.98845,1e-05,0.81753]
[1744238521487,111.92,83046.5164,18.8,0.98839,1e-05,0.82112]
[1744238522494,111.92,83044.9211,18.8,0.98838,1e-05,0.82208]
[1744238523501,111.92,83041.8818,18.8,0.98835,1e-05,0.82393]
[1744238524508,111.92,83037.936,18.8,0.98831,1e-05,0.82633]
[1744238525515,111.92,83038.4183,18.8,0.98831,1e-05,0.82603]
[1744238526522,111.92,83033.8301,18.8,0.98826,1e-05,0.82883]
[1744238527529,111.92,83034.7389,18.8,0.98827,1e-05,0.82828]
[1744238528536,111.92,83035.2511,18.8,0.98828,1e-05,0.82796]
[1744238529543,111.92,83036.0832,18.8,0.98829,1e-05,0.82746]
[1744238530550,111.92,83034.6481,18.8,0.98827,1e-05,0.82833]
[1744238531888,111.92,83035.5917,18.8,0.98828,1e-05,0.82776]
[1744238535585,111.92,83040.1886,18.8,0.98833,1e-05,0.82496]
[1744238536592,111.92,83048.9454,18.8,0.98842,1e-05,0.81965]
[1744238537599,111.92,83045.137,18.8,0.98838,1e-05,0.82195]
[1744238538606,111.92,83042.8593,18.8,0.98836,1e-05,0.82334]
[1744238539613,111.92,83038.7096,18.8,0.98831,1e-05,0.82586]
[1744238541627,111.92,83038.3054,18.8,0.98831,1e-05,0.8261]
[1744238542634,111.92,83040.0614,18.8,0.98833,1e-05,0.82503]
[1744238544648,111.92,83038.2565,18.8,0.98831,1e-05,0.82613]
[1744238545655,111.92,83036.6835,18.8,0.98829,1e-05,0.82709]
[1744238546662,111.92,83038.1083,18.8,0.98831,1e-05,0.82622]
[1744238547669,111.92,83039.6235,18.8,0.98832,1e-05,0.8253]
[1744238548676,111.92,83039.0146,18.8,0.98832,1e-05,0.82567]
[1744238549683,111.92,83040.1274,18.8,0.98833,1e-05,0.82499]
[1744238550690,111.92,83041.2434,18.8,0.98834,1e-05,0.82432]
[1744238551697,111.92,83040.1336,18.8,0.98839,1e-05,0.82052]
[1744238552704,111.92,83031.8864,18.8,0.98831,1e-05,0.82552]
[1744238554718,111.92,83030.2235,18.8,0.98829,1e-05,0.82654]
[1744238555725,111.92,83028.0558,18.8,0.98827,1e-05,0.82786]
[1744238556732,111.92,83025.3226,18.8,0.98824,1e-05,0.82953]
[1744238558746,111.92,83028.9772,18.8,0.98828,1e-05,0.8273]
[1744238559753,111.92,83029.6988,18.8,0.98828,1e-05,0.82686]
[1744238564788,111.92,83029.5584,18.8,0.98828,1e-05,0.82694]
[1744238565795,111.92,83028.5612,18.8,0.98827,1e-05,0.82755]
[1744238566802,111.92,83029.7495,18.8,0.98828,1e-05,0.82682]
[1744238567809,111.92,83032.4479,18.8,0.98831,1e-05,0.82518]
[1744238568816,111.92,83036.298,18.8,0.98835,1e-05,0.82284]
[1744238569823,111.92,83035.2217,18.8,0.98834,1e-05,0.8235]
[1744238570830,111.92,83034.0657,18.8,0.98833,1e-05,0.8242]
[1744238571837,111.92,83034.9044,18.8,0.98834,1e-05,0.82369]
[1744238574858,111.92,83034.1339,18.8,0.98833,1e-05,0.82416]
[1744238575865,111.92,83034.732,18.8,0.98833,1e-05,0.82379]
[1744238576872,111.92,83034.185,18.8,0.98833,1e-05,0.82413]
[1744238577879,111.92,83032.5068,18.8,0.98831,1e-05,0.82515]
[1744238578886,111.92,83032.0087,18.8,0.98831,1e-05,0.82545]
[1744238581907,111.92,83033.0125,18.8,0.98832,1e-05,0.82484]
[1744238582914,111.92,83035.5093,18.8,0.98834,1e-05,0.82332]
[1744238583941,111.92,83037.3762,18.8,0.98836,1e-05,0.82219]
[1744238585935,111.92,83037.7803,18.8,0.98837,1e-05,0.82194]
[1744238587946,111.92,83038.2005,18.8,0.98837,1e-05,0.82169]
[1744238588947,111.92,83039.6055,18.8,0.98838,1e-05,0.82084]
[1744238589948,111.92,83045.6344,18.8,0.98844,1e-05,0.81719]
[1744238590949,111.92,83048.7183,18.8,0.98848,1e-05,0.81533]
[1744238591950,111.92,83049.3142,18.8,0.98848,1e-05,0.81497]
[1744238592951,111.92,83048.8644,18.8,0.98848,1e-05,0.81524]
[1744238593952,111.92,83045.723,18.8,0.98845,1e-05,0.81714]
[1744238594953,111.92,83044.7235,18.8,0.98844,1e-05,0.81774]
[1744238595954,111.92,83046.6018,18.8,0.98845,1e-05,0.81661]
[1744238596955,111.92,83046.0464,18.8,0.98845,1e-05,0.81694]
[1744238597957,111.92,83045.2388,18.8,0.98844,1e-05,0.81743]
[1744238598957,111.92,83044.6269,18.8,0.98843,1e-05,0.8178]
[1744238600959,111.92,83041.458,18.8,0.9884,1e-05,0.81971]
[1744238601043,111.92,83041.458,18.8,0.9884,1e-05,0.81971]
[1744238602050,111.92,83030.1667,18.8,0.98829,1e-05,0.82657]
[1744238603962,111.92,83018.9356,18.8,0.98817,1e-05,0.83344]
[1744238606078,111.92,83027.3114,18.8,0.98826,1e-05,0.82831]
[1744238607085,111.92,83029.7281,18.8,0.98828,1e-05,0.82684]
[1744238608092,111.92,83032.655,18.8,0.98831,1e-05,0.82506]
[1744238609099,111.92,83029.8776,18.8,0.98829,1e-05,0.82675]
[1744238610106,111.92,83026.1537,18.8,0.98825,1e-05,0.82902]
[1744238611113,111.92,83024.2365,18.8,0.98829,1e-05,0.82569]
[1744238612120,111.92,83020.7865,18.8,0.98826,1e-05,0.82779]
[1744238613128,111.92,83018.4555,18.8,0.98823,1e-05,0.82922]
[1744238618163,111.92,83018.4375,18.8,0.98823,1e-05,0.82923]
[1744238620121,111.92,83018.4351,18.8,0.98823,1e-05,0.82923]
[1744238623198,111.92,83019.8771,18.8,0.98825,1e-05,0.82835]
[1744238624205,111.92,83019.4634,18.8,0.98824,1e-05,0.8286]
[1744238626219,111.92,83018.318,18.8,0.98823,1e-05,0.8293]
[1744238628234,111.92,83018.7689,18.8,0.98823,1e-05,0.82903]
[1744238629666,111.92,83018.7689,18.8,0.98823,1e-05,0.82903]
[1744238631370,111.92,83018.6901,18.8,0.98823,1e-05,0.82908]
[1744238631384,111.92,83018.6901,18.8,0.98823,1e-05,0.82908]
[1744238632262,111.92,83009.2758,18.8,0.98814,1e-05,0.83485]
[1744238633118,111.92,83009.2758,18.8,0.98814,1e-05,0.83485]
[1744238633994,111.92,83009.7226,18.8,0.98814,1e-05,0.83457]
[1744238634305,111.92,83009.7226,18.8,0.98814,1e-05,0.83457]
[1744238634994,111.92,83017.4766,18.8,0.98822,1e-05,0.82982]
[1744238635283,111.92,83017.4766,18.8,0.98822,1e-05,0.82982]
[1744238636290,111.92,83026.9994,18.8,0.98832,1e-05,0.82401]
[1744238637297,111.92,83036.5865,18.8,0.98841,1e-05,0.81819]
[1744238639311,111.92,83033.7586,18.8,0.98839,1e-05,0.8199]
[1744238640318,111.92,83031.2165,18.8,0.98836,1e-05,0.82145]
[1744238641325,111.92,83028.6105,18.8,0.98833,1e-05,0.82303]
[1744238642332,111.92,83025.5501,18.8,0.9883,1e-05,0.82489]
[1744238643339,111.92,83022.8652,18.8,0.98828,1e-05,0.82653]
[1744238644347,111.92,83019.9331,18.8,0.98825,1e-05,0.82832]
[1744238647009,111.92,83021.1452,18.8,0.98826,1e-05,0.82758]
[1744238648374,111.92,83013.4935,18.8,0.98818,1e-05,0.83226]
[1744238649381,111.91,83014.1581,18.8,0.98819,1e-05,0.83142]
[1744238650388,111.9,83015.9449,18.8,0.98822,1e-05,0.8299]
[1744238651395,111.89,83014.97,18.8,0.98822,1e-05,0.83005]
[1744238652402,111.87,83011.8207,18.8,0.98819,1e-05,0.83154]
[1744238653409,111.87,83012.9409,18.8,0.9882,1e-05,0.83082]
[1744238656430,111.87,83012.3653,18.8,0.9882,1e-05,0.83104]
[1744238657437,111.87,83010.8493,18.8,0.98819,1e-05,0.83192]
[1744238659451,111.87,83013.2419,18.8,0.98821,1e-05,0.83037]
[1744238662472,111.83,83012.7063,18.8,0.98823,1e-05,0.82949]
[1744238663479,111.83,83014.1555,18.8,0.98824,1e-05,0.82856]
[1744238664486,111.83,83014.7908,18.8,0.98825,1e-05,0.82814]
[1744238665493,111.83,83015.7395,18.8,0.98826,1e-05,0.82752]
[1744238666500,111.83,83016.646,18.8,0.98827,1e-05,0.82694]
[1744238667507,111.82,83019.7481,18.8,0.9883,1e-05,0.82482]
[1744238668514,111.82,83028.2798,18.8,0.98839,1e-05,0.81946]
[1744238669521,111.81,83032.5014,18.8,0.98844,1e-05,0.81673]
[1744238671535,111.81,83029.5158,18.8,0.98847,1e-05,0.81384]
[1744238672542,111.81,83022.8398,18.8,0.98841,1e-05,0.81785]
[1744238673549,111.81,83021.6861,18.8,0.98839,1e-05,0.81853]
[1744238674556,111.81,83020.9879,18.8,0.98839,1e-05,0.81893]
[1744238675563,111.81,83021.4181,18.8,0.98839,1e-05,0.81865]
[1744238680598,111.8,83019.1567,18.8,0.98837,1e-05,0.81991]
[1744238681605,111.8,83018.3481,18.8,0.98836,1e-05,0.82038]
[1744238682613,111.8,83019.0455,18.8,0.98837,1e-05,0.81993]
[1744238683619,111.8,83015.9406,18.8,0.98834,1e-05,0.82179]
[1744238684626,111.8,83014.8062,18.8,0.98833,1e-05,0.82244]
[1744238685635,111.8,83007.6257,18.8,0.98826,1e-05,0.82678]
[1744238686643,111.8,83004.6648,18.8,0.98823,1e-05,0.82856]
[1744238687650,111.8,83003.5449,18.8,0.98822,1e-05,0.8292]
[1744238688657,111.79,83004.3978,18.8,0.98823,1e-05,0.82846]
[1744238689666,111.78,83005.3679,18.8,0.98824,1e-05,0.82764]
[1744238690672,111.78,83007.4848,18.8,0.98827,1e-05,0.82631]
[1744238691679,111.78,83009.9395,18.8,0.98829,1e-05,0.82478]
[1744238693693,111.78,83009.5281,18.8,0.98829,1e-05,0.82475]
[1744238694700,111.77,83015.8735,18.8,0.98836,1e-05,0.82087]
[1744238695707,111.77,83016.9737,18.8,0.98837,1e-05,0.82017]
[1744238696714,111.77,83014.1566,18.8,0.98834,1e-05,0.82186]
[1744238698728,111.77,83020.7354,18.8,0.98841,1e-05,0.81782]
[1744238699735,111.77,83018.819,18.8,0.98839,1e-05,0.81896]
[1744238701749,111.77,83017.5559,18.8,0.98838,1e-05,0.81968]
[1744238703763,111.77,83019.6136,18.8,0.9884,1e-05,0.8184]
[1744238704770,111.77,83024.2462,18.8,0.98844,1e-05,0.81558]
[1744238705779,111.77,83025.0298,18.8,0.98845,1e-05,0.81509]
[1744238706786,111.77,83024.0473,18.8,0.98844,1e-05,0.81567]
[1744238707796,111.77,83024.5003,18.8,0.98845,1e-05,0.81539]
[1744238708803,111.77,83025.7628,18.8,0.98846,1e-05,0.81461]
[1744238709810,111.77,83027.8566,18.8,0.98848,1e-05,0.81333]
[1744238710817,111.77,83026.1313,18.8,0.98846,1e-05,0.81436]
[1744238711824,111.77,83024.9515,18.8,0.98845,1e-05,0.81506]
[1744238716859,111.76,83025.426,18.8,0.98846,1e-05,0.81471]
[1744238717866,111.76,83026.8146,18.8,0.98847,1e-05,0.81385]
[1744238718873,111.76,83025.4931,18.8,0.98846,1e-05,0.81464]
[1744238719880,111.76,83025.9389,18.8,0.98846,1e-05,0.81436]
[1744238720887,111.76,83029.2931,18.8,0.9885,1e-05,0.81233]
[1744238721894,111.76,83031.8155,18.8,0.98852,1e-05,0.8108]
[1744238722901,111.76,83030.4245,18.8,0.98851,1e-05,0.81164]
[1744238723909,111.76,83033.7019,18.8,0.98854,1e-05,0.80966]
[1744238724916,111.76,83029.0082,18.8,0.98849,1e-05,0.81247]
[1744238725923,111.76,83027.8217,18.8,0.98848,1e-05,0.81317]
[1744238726930,111.76,83028.6507,18.8,0.98849,1e-05,0.81267]
[1744238727938,111.76,83029.3097,18.8,0.9885,1e-05,0.81226]
[1744238729951,111.76,83028.6317,18.8,0.98849,1e-05,0.81265]
[1744238730958,111.76,83029.0424,18.8,0.9885,1e-05,0.81239]
[1744238731965,111.76,83029.0947,18.8,0.98856,1e-05,0.8079]
[1744238732972,111.76,83028.1599,18.8,0.98855,1e-05,0.80845]
[1744238733979,111.76,83028.5906,18.8,0.98855,1e-05,0.80819]
[1744238735993,111.76,83027.6242,18.8,0.98854,1e-05,0.80875]
[1744238737000,111.76,83016.9104,18.8,0.98844,1e-05,0.8152]
[1744238738007,111.76,83013.1972,18.8,0.9884,1e-05,0.81743]
[1744238739014,111.76,83017.0007,18.8,0.98844,1e-05,0.81511]
[1744238741028,111.76,83016.0877,18.8,0.98843,1e-05,0.81563]
[1744238744049,111.76,83015.4153,18.8,0.98842,1e-05,0.81599]
[1744238746064,111.76,83014.6512,18.8,0.98842,1e-05,0.81642]
[1744238747071,111.76,83015.2508,18.8,0.98842,1e-05,0.81604]
[1744238749085,111.75,83011.5122,18.8,0.98839,1e-05,0.81826]
[1744238750092,111.75,83008.1924,18.8,0.98835,1e-05,0.82026]
[1744238751124,111.75,83007.7488,18.8,0.98835,1e-05,0.8205]
[1744238755128,111.75,82996.5827,18.8,0.98824,1e-05,0.82721]
[1744238757135,111.75,82997.7931,18.8,0.98825,1e-05,0.8264]
[1744238758136,111.75,82994.2694,18.8,0.98821,1e-05,0.82852]
[1744238758157,111.75,82994.2694,18.8,0.98821,1e-05,0.82852]
[1744238760138,111.74,82986.9741,18.8,0.98814,1e-05,0.83291]
[1744238761139,111.74,82986.1315,18.8,0.98813,1e-05,0.83338]
[1744238763141,111.74,82982.6263,18.8,0.9881,1e-05,0.83545]
[1744238764142,111.74,82984.0065,18.8,0.98811,1e-05,0.83455]
[1744238765143,111.74,82990.9467,18.8,0.98819,1e-05,0.83023]
[1744238766144,111.74,82990.2214,18.8,0.98818,1e-05,0.83064]
[1744238768146,111.73,82988.2496,18.8,0.98816,1e-05,0.83176]
[1744238769234,111.73,82982.1748,18.8,0.9881,1e-05,0.8354]
[1744238771149,111.73,82979.9513,18.8,0.98808,1e-05,0.83673]
[1744238773030,111.73,82979.9513,18.8,0.98808,1e-05,0.83668]
[1744238774152,111.73,82985.0536,18.8,0.98813,1e-05,0.83344]
[1744238774269,111.73,82985.0536,18.8,0.98813,1e-05,0.83338]
[1744238776113,111.73,82985.0536,18.8,0.98813,1e-05,0.83338]
[1744238776154,111.72,82966.9719,18.8,0.98795,1e-05,0.84451]
[1744238776247,111.72,82966.9719,18.8,0.98795,1e-05,0.84451]
[1744238777290,111.72,82958.0321,18.8,0.98786,1e-05,0.84994]
[1744238778297,111.72,82957.6817,18.8,0.98785,1e-05,0.85009]
[1744238779304,111.72,82956.8742,18.8,0.98785,1e-05,0.85051]
[1744238780311,111.71,82955.4183,18.8,0.98783,1e-05,0.85135]
[1744238782325,111.71,82949.4727,18.8,0.98777,1e-05,0.8549]
[1744238783332,111.71,82945.4707,18.8,0.98773,1e-05,0.85733]
[1744238784339,111.7,82944.112,18.8,0.98772,1e-05,0.85811]
[1744238785346,111.7,82949.7406,18.8,0.98778,1e-05,0.85448]
[1744238787360,111.68,82948.2138,18.8,0.98778,1e-05,0.85451]
[1744238788264,111.68,82948.2138,18.8,0.98778,1e-05,0.85451]
[1744238788333,111.68,82948.2138,18.8,0.98778,1e-05,0.85451]
[1744238789167,111.68,82949.4115,18.8,0.98779,1e-05,0.85367]
[1744238790168,111.67,82961.0288,18.8,0.98792,1e-05,0.84633]
[1744238791388,111.67,82965.009,18.8,0.98802,1e-05,0.83915]
[1744238792395,111.67,82971.0086,18.8,0.98809,1e-05,0.83538]
[1744238793402,111.67,82970.0827,18.8,0.98808,1e-05,0.8359]
[1744238794409,111.67,82971.0218,18.8,0.98809,1e-05,0.83527]
[1744238795416,111.67,82971.612,18.8,0.98809,1e-05,0.83486]
[1744238796423,111.66,82974.9605,18.8,0.98813,1e-05,0.83275]
[1744238797430,111.66,82974.1491,18.8,0.98812,1e-05,0.8332]
[1744238800451,111.66,82975.0364,18.8,0.98813,1e-05,0.83252]
[1744238801458,111.66,82976.2876,18.8,0.98815,1e-05,0.83171]
[1744238802465,111.66,82978.9511,18.8,0.98818,1e-05,0.83003]
[1744238803472,111.66,82977.7874,18.8,0.98816,1e-05,0.8307]
[1744238804479,111.65,82974.4177,18.8,0.98813,1e-05,0.83273]
[1744238805486,111.65,82972.2846,18.8,0.98811,1e-05,0.83399]
[1744238806493,111.65,82964.8093,18.8,0.98803,1e-05,0.83856]
[1744238808507,111.65,82969.922,18.8,0.98809,1e-05,0.83529]
[1744238809514,111.65,82970.9065,18.8,0.9881,1e-05,0.83464]
[1744238810521,111.65,82977.1005,18.8,0.98816,1e-05,0.83078]
[1744238811528,111.65,82976.4907,18.8,0.98816,1e-05,0.83112]
[1744238812537,111.64,82981.2008,18.8,0.98821,1e-05,0.82819]
[1744238813543,111.64,82983.0037,18.8,0.98822,1e-05,0.82705]
[1744238815734,111.64,82982.8466,18.8,0.98822,1e-05,0.82711]
[1744238816564,111.64,82986.3997,18.8,0.98826,1e-05,0.82487]
[1744238819585,111.64,82995.1928,18.8,0.98835,1e-05,0.81944]
[1744238820592,111.64,83000.1168,18.8,0.9884,1e-05,0.81644]
[1744238821662,111.64,83000.1168,18.8,0.9884,1e-05,0.81644]
[1744238822606,111.64,83015.5115,18.8,0.98856,1e-05,0.80715]
[1744238823613,111.64,83027.8475,18.8,0.98868,1e-05,0.79978]
[1744238824620,111.64,83029.2087,18.8,0.98869,1e-05,0.79898]
[1744238826634,111.64,83026.9174,18.8,0.98867,1e-05,0.80037]
[1744238827703,111.64,83026.9174,18.8,0.98867,1e-05,0.80037]
[1744238828648,111.64,83022.4166,18.8,0.98862,1e-05,0.80307]
[1744238829655,111.64,83022.8684,18.8,0.98863,1e-05,0.8028]
[1744238830662,111.64,83011.0504,18.8,0.98851,1e-05,0.80989]
[1744238831669,111.64,83007.319,18.8,0.98847,1e-05,0.81214]
[1744238832676,111.64,83011.118,18.8,0.98851,1e-05,0.80984]
[1744238835697,111.64,83011.6734,18.8,0.98852,1e-05,0.80949]
[1744238839725,111.64,83011.2775,18.8,0.98851,1e-05,0.80972]
[1744238840732,111.64,83011.9177,18.8,0.98852,1e-05,0.80933]
[1744238842746,111.64,83012.4325,18.8,0.98852,1e-05,0.80901]
[1744238844760,111.64,83011.6784,18.8,0.98852,1e-05,0.80946]
[1744238849795,111.64,83009.6165,18.8,0.9885,1e-05,0.81067]
[1744238850802,111.64,83004.3886,18.8,0.98844,1e-05,0.81382]
[1744238851809,111.64,83003.9405,18.8,0.9885,1e-05,0.80961]
[1744238854830,111.64,83001.0498,18.8,0.98847,1e-05,0.81132]
[1744238855837,111.64,82995.7564,18.8,0.98842,1e-05,0.81451]
[1744238856844,111.64,82995.3289,18.8,0.98842,1e-05,0.81476]
[1744238857851,111.64,83000.0951,18.8,0.98846,1e-05,0.81187]
[1744238858858,111.64,83003.648,18.8,0.9885,1e-05,0.80972]
[1744238860065,111.64,83003.648,18.8,0.9885,1e-05,0.80972]
[1744238860241,111.64,83008.2497,18.8,0.98855,1e-05,0.80695]
[1744238860872,111.64,83008.2497,18.8,0.98855,1e-05,0.80696]
[1744238861879,111.64,83017.7948,18.8,0.98864,1e-05,0.80126]
[1744238862886,111.64,83027.4023,18.8,0.98873,1e-05,0.79555]
[1744238863893,111.64,83032.3723,18.8,0.98878,1e-05,0.79262]
[1744238864900,111.64,83028.3114,18.8,0.98874,1e-05,0.79505]
[1744238865907,111.64,83026.6422,18.8,0.98873,1e-05,0.79606]
[1744238866914,111.64,83026.0223,18.8,0.98872,1e-05,0.79645]
[1744238869935,111.64,83018.8052,18.8,0.98865,1e-05,0.80078]
[1744238870942,111.64,83007.0467,18.8,0.98853,1e-05,0.80783]
[1744238871949,111.64,83005.722,18.8,0.98852,1e-05,0.80863]
[1744238872956,111.64,83006.5766,18.8,0.98853,1e-05,0.80812]
[1744238873963,111.64,83007.9202,18.8,0.98854,1e-05,0.80731]
[1744238874970,111.64,83007.3182,18.8,0.98853,1e-05,0.80768]
[1744238875977,111.64,83019.3991,18.8,0.98865,1e-05,0.80046]
[1744238876984,111.64,83031.6017,18.8,0.98877,1e-05,0.79323]
[1744238877662,111.64,83031.6017,18.8,0.98877,1e-05,0.79323]
[1744238878998,111.64,83044.9223,18.8,0.9889,1e-05,0.78544]
[1744238880012,111.65,83053.3463,18.8,0.98898,1e-05,0.78055]
[1744238881014,111.65,83056.3186,18.8,0.98901,1e-05,0.77886]
[1744238882021,111.65,83057.7475,18.8,0.98902,1e-05,0.77807]
[1744238883028,111.65,83051.7766,18.8,0.98897,1e-05,0.78161]
[1744238884035,111.65,83052.459,18.8,0.98897,1e-05,0.78125]
[1744238885042,111.65,83054.9935,18.8,0.98899,1e-05,0.77982]
[1744238886049,111.65,83055.9436,18.8,0.989,1e-05,0.77932]
[1744238887056,111.66,83059.2585,18.8,0.98903,1e-05,0.77743]
[1744238888063,111.66,83060.4141,18.8,0.98904,1e-05,0.77681]
[1744238890077,111.66,83060.9254,18.8,0.98905,1e-05,0.77663]
[1744238891084,111.66,83067.8777,18.8,0.98911,1e-05,0.77264]
[1744238892091,111.66,83066.6535,18.8,0.9891,1e-05,0.77341]
[1744238892892,111.66,83066.6535,18.8,0.9891,1e-05,0.77341]
[1744238893098,111.66,83066.6535,18.8,0.9891,1e-05,0.77347]
[1744238895112,111.67,83073.5181,18.8,0.98916,1e-05,0.76963]
[1744238896119,111.67,83081.6763,18.8,0.98924,1e-05,0.76499]
[1744238897126,111.67,83079.9716,18.8,0.98922,1e-05,0.76604]
[1744238898159,111.67,83079.9716,18.8,0.98922,1e-05,0.76604]
[1744238899140,111.68,83080.6238,18.8,0.98923,1e-05,0.76581]
[1744238902161,111.68,83083.563,18.8,0.98925,1e-05,0.76434]
[1744238903168,111.69,83084.7869,18.8,0.98926,1e-05,0.76371]
[1744238904175,111.69,83083.8347,18.8,0.98925,1e-05,0.76433]
[1744238906189,111.69,83085.0166,18.8,0.98926,1e-05,0.7638]
[1744238907196,111.69,83085.7267,18.8,0.98926,1e-05,0.76346]
[1744238908203,111.7,83082.2053,18.8,0.98923,1e-05,0.76556]
[1744238909210,111.7,83084.2806,18.8,0.98925,1e-05,0.76444]
[1744238909725,111.7,83084.2806,18.8,0.98925,1e-05,0.76444]
[1744238911224,111.7,83082.9502,18.8,0.98929,1e-05,0.76105]
[1744238912231,111.7,83074.1149,18.8,0.98921,1e-05,0.76619]
[1744238913238,111.7,83068.2449,18.8,0.98915,1e-05,0.76964]
[1744238914245,111.71,83066.3075,18.8,0.98913,1e-05,0.77082]
[1744238915252,111.71,83065.6595,18.8,0.98912,1e-05,0.77126]
[1744238920290,111.72,83065.8844,18.8,0.98912,1e-05,0.77144]
[1744238921298,111.72,83066.433,18.8,0.98913,1e-05,0.77118]
[1744238922304,111.72,83065.3454,18.8,0.98911,1e-05,0.77187]
[1744238923310,111.72,83063.0459,18.8,0.98909,1e-05,0.77326]
[1744238924311,111.72,83063.7662,18.8,0.9891,1e-05,0.7729]
[1744238926313,111.73,83063.0886,18.8,0.98909,1e-05,0.77341]
[1744238927314,111.73,83062.0007,18.8,0.98908,1e-05,0.7741]
[1744238928315,111.73,83061.1658,18.8,0.98907,1e-05,0.77464]
[1744238929316,111.73,83061.6327,18.8,0.98907,1e-05,0.77442]
[1744238932319,111.74,83062.2298,18.8,0.98907,1e-05,0.77424]
[1744238934321,111.74,83061.041,18.8,0.98906,1e-05,0.77504]
[1744238935322,111.74,83060.4312,18.8,0.98905,1e-05,0.77545]
[1744238937664,111.74,83060.5183,18.8,0.98905,1e-05,0.77551]
[1744238937765,111.74,83060.5183,18.8,0.98905,1e-05,0.77556]
[1744238938416,111.75,83060.8967,18.8,0.98906,1e-05,0.7754]
[1744238941328,111.75,83060.3383,18.8,0.98905,1e-05,0.77583]
[1744238942329,111.75,83059.6478,18.8,0.98904,1e-05,0.77628]
[1744238943451,111.75,83055.0667,18.8,0.989,1e-05,0.77905]
[1744238944458,111.75,83058.4786,18.8,0.98903,1e-05,0.77711]
[1744238946338,111.76,83058.0341,18.8,0.98902,1e-05,0.77742]
[1744238947481,111.76,83052.8551,18.8,0.98897,1e-05,0.78053]
[1744238948488,111.76,83046.1097,18.8,0.98891,1e-05,0.78452]
[1744238949790,111.76,83046.1097,18.8,0.98891,1e-05,0.78452]
[1744238949931,111.76,83046.1097,18.8,0.9889,1e-05,0.78456]
[1744238950492,111.76,83046.1097,18.8,0.9889,1e-05,0.78456]
[1744238951417,111.76,83042.3309,18.8,0.98887,1e-05,0.78681]
[1744238951510,111.76,83042.3309,18.8,0.98887,1e-05,0.78687]
[1744238952517,111.77,83068.062,18.8,0.98911,1e-05,0.77191]
[1744238953524,111.77,83080.332,18.8,0.98923,1e-05,0.76489]
[1744238954531,111.77,83080.7722,18.8,0.98923,1e-05,0.76471]
[1744238956422,111.77,83081.256,18.8,0.98924,1e-05,0.76451]
[1744238957553,111.77,83074.9879,18.8,0.98917,1e-05,0.76824]
[1744238959425,111.78,83064.0189,18.8,0.98907,1e-05,0.77471]
[1744238961427,111.78,83073.4527,18.8,0.98916,1e-05,0.76937]
[1744238962428,111.78,83074.3651,18.8,0.98916,1e-05,0.7689]
[1744238964430,111.79,83071.864,18.8,0.98914,1e-05,0.77047]
[1744238966616,111.79,83073.1391,18.8,0.98915,1e-05,0.76986]
[1744238967623,111.79,83072.2493,18.8,0.98914,1e-05,0.77044]
[1744238970436,111.8,83067.2536,18.8,0.98909,1e-05,0.77351]
[1744238971651,111.8,83067.2536,18.8,0.98915,1e-05,0.76924]
[1744238973439,111.8,83066.5998,18.8,0.98914,1e-05,0.76974]
[1744238977693,111.81,83062.5387,18.8,0.98909,1e-05,0.77233]
[1744238978700,111.81,83061.6146,18.8,0.98908,1e-05,0.77293]
[1744238981448,111.81,83059.7823,18.8,0.98906,1e-05,0.77416]
[1744238984451,111.82,83059.7823,18.8,0.98906,1e-05,0.77421]
[1744238984451,111.82,83055.696,18.8,0.98902,1e-05,0.77669]
[1744238986453,111.82,83055.0024,18.8,0.98901,1e-05,0.7772]
[1744238991458,111.83,83054.6912,18.8,0.98901,1e-05,0.77758]
[1744238996463,111.84,83058.4361,18.8,0.98904,1e-05,0.77569]
[1744239001861,111.84,83058.3452,18.8,0.98903,1e-05,0.776]
[1744239006473,111.85,83056.9267,18.8,0.98902,1e-05,0.77703]
[1744239011931,111.86,83057.2207,18.8,0.98902,1e-05,0.77711]
[1744239012938,111.86,83058.4915,18.8,0.98903,1e-05,0.77637]
[1744239013945,111.86,83055.6541,18.8,0.989,1e-05,0.77802]
[1744239015959,111.86,83055.2963,18.8,0.989,1e-05,0.77823]
[1744239016966,111.86,83056.1182,18.8,0.98901,1e-05,0.77775]
[1744239017973,111.86,83056.7918,18.8,0.98901,1e-05,0.77736]
[1744239018980,111.86,83057.3,18.8,0.98902,1e-05,0.77706]
[1744239019987,111.86,83056.7553,18.8,0.98901,1e-05,0.77738]
[1744239020994,111.86,83057.2087,18.8,0.98902,1e-05,0.77712]
[1744239021530,111.86,83057.2087,18.8,0.98902,1e-05,0.77712]
[1744239022001,111.86,83057.2087,18.8,0.98902,1e-05,0.77712]
[1744239023008,111.86,83062.64,18.8,0.98907,1e-05,0.77395]
[1744239024491,111.86,83051.9718,18.8,0.98897,1e-05,0.78017]
[1744239027037,111.86,83049.4416,18.8,0.98894,1e-05,0.78165]
[1744239028495,111.86,83050.7014,18.8,0.98895,1e-05,0.78092]
[1744239031065,111.86,83050.7791,18.8,0.98901,1e-05,0.77651]
[1744239032499,111.86,83050.0511,18.8,0.98901,1e-05,0.77693]
[1744239037107,111.86,83056.2899,18.8,0.98907,1e-05,0.7733]
[1744239038505,111.86,83058.4304,18.8,0.98909,1e-05,0.77206]
[1744239041135,111.86,83058.0088,18.8,0.98908,1e-05,0.7723]
[1744239044156,111.86,83056.7844,18.8,0.98907,1e-05,0.77301]
[1744239048515,111.86,83057.3175,18.8,0.98908,1e-05,0.7727]
[1744239051205,111.86,83056.3888,18.8,0.98907,1e-05,0.77324]
[1744239052212,111.86,83049.5571,18.8,0.989,1e-05,0.77722]
[1744239053219,111.86,83047.1256,18.8,0.98898,1e-05,0.77864]
[1744239054226,111.86,83045.8289,18.8,0.98897,1e-05,0.7794]
[1744239056240,111.86,83040.7016,18.8,0.98892,1e-05,0.78244]
[1744239057247,111.86,83039.5124,18.8,0.9889,1e-05,0.78314]
[1744239058254,111.86,83038.0019,18.8,0.98889,1e-05,0.78403]
[1744239060527,111.86,83038.9158,18.8,0.9889,1e-05,0.78349]
[1744239064531,111.86,83036.0308,18.8,0.98887,1e-05,0.78519]
[1744239065376,111.86,83036.0308,18.8,0.98887,1e-05,0.78519]
[1744239067124,111.86,83036.0308,18.8,0.98887,1e-05,0.78519]
[1744239068326,111.86,83028.6667,18.8,0.9888,1e-05,0.78955]
[1744239069333,111.86,83023.1094,18.8,0.98874,1e-05,0.79286]
[1744239070093,111.86,83023.1094,18.8,0.98874,1e-05,0.79286]
[1744239070340,111.86,83023.1094,18.8,0.98874,1e-05,0.79287]
[1744239070832,111.86,83023.1094,18.8,0.98874,1e-05,0.79287]
[1744239071000,111.86,83023.1094,18.8,0.98874,1e-05,0.79287]
[1744239072354,111.86,83005.531,18.8,0.98857,1e-05,0.80336]
[1744239073540,111.86,83001.031,18.8,0.98852,1e-05,0.80605]
[1744239074541,111.86,83001.5285,18.8,0.98853,1e-05,0.80575]
[1744239079403,111.86,83001.5102,18.8,0.98853,1e-05,0.80575]
[1744239080410,111.86,82991.4333,18.8,0.98843,1e-05,0.81181]
[1744239081417,111.86,82988.4066,18.8,0.9884,1e-05,0.81362]
[1744239082424,111.86,82984.6841,18.8,0.98836,1e-05,0.81586]
[1744239083431,111.86,82979.5244,18.8,0.98831,1e-05,0.81897]
[1744239085445,111.85,82975.6728,18.8,0.98827,1e-05,0.82126]
[1744239086452,111.85,82976.849,18.8,0.98828,1e-05,0.82052]
[1744239087459,111.85,82978.4172,18.8,0.9883,1e-05,0.81954]
[1744239088556,111.85,82979.1666,18.8,0.98831,1e-05,0.81903]
[1744239092494,111.85,82978.8282,18.8,0.98837,1e-05,0.81465]
[1744239094508,111.85,82980.4346,18.8,0.98838,1e-05,0.81365]
[1744239095515,111.85,82981.7555,18.8,0.9884,1e-05,0.81283]
[1744239096566,111.85,82976.7866,18.8,0.98835,1e-05,0.81581]
[1744239099543,111.85,82977.2086,18.8,0.98835,1e-05,0.81551]
[1744239103571,111.84,82977.7589,18.8,0.98836,1e-05,0.81511]
[1744239104574,111.84,82979.9302,18.8,0.98838,1e-05,0.81376]
[1744239105575,111.84,82979.0449,18.8,0.98837,1e-05,0.81428]
[1744239108578,111.84,82976.1336,18.8,0.98834,1e-05,0.816]
[1744239109579,111.84,82974.4238,18.8,0.98833,1e-05,0.81702]
[1744239112634,111.84,82974.0261,18.8,0.98832,1e-05,0.8172]
[1744239114584,111.84,82977.3558,18.8,0.98836,1e-05,0.81516]
[1744239115585,111.84,82974.8739,18.8,0.98833,1e-05,0.81662]
[1744239116586,111.84,82974.1894,18.8,0.98833,1e-05,0.81702]
[1744239122594,111.83,82975.654,18.8,0.98834,1e-05,0.81601]
[1744239127741,111.83,82975.4556,18.8,0.98834,1e-05,0.81603]
[1744239128997,111.83,82975.4556,18.8,0.98834,1e-05,0.81603]
[1744239129755,111.83,82976.2812,18.8,0.98835,1e-05,0.81549]
[1744239132604,111.83,82969.3291,18.8,0.98828,1e-05,0.81965]
[1744239134790,111.82,82966.8,18.8,0.98826,1e-05,0.82091]
[1744239136608,111.81,82967.9671,18.8,0.98828,1e-05,0.81991]
[1744239138610,111.8,82967.3479,18.8,0.98828,1e-05,0.82]
[1744239139611,111.8,82966.7033,18.8,0.98827,1e-05,0.82037]
[1744239141613,111.8,82967.6789,18.8,0.98828,1e-05,0.81974]
[1744239142614,111.8,82968.1822,18.8,0.98829,1e-05,0.81944]
[1744239143615,111.8,82967.4537,18.8,0.98828,1e-05,0.81988]
[1744239148620,111.8,82971.067,18.8,0.98832,1e-05,0.81768]
[1744239152624,111.8,82972.4443,18.8,0.98839,1e-05,0.81233]
[1744239153625,111.8,82970.3089,18.8,0.98837,1e-05,0.81362]
[1744239154626,111.8,82971.7877,18.8,0.98838,1e-05,0.81273]
[1744239155627,111.8,82972.5037,18.8,0.98839,1e-05,0.81229]
[1744239156628,111.8,82973.2315,18.8,0.9884,1e-05,0.81185]
[1744239157629,111.8,82971.1592,18.8,0.98838,1e-05,0.81311]
[1744239159631,111.8,82970.4655,18.8,0.98837,1e-05,0.81353]
[1744239163635,111.8,82968.8157,18.8,0.98835,1e-05,0.81453]
[1744239164636,111.8,82965.7718,18.8,0.98832,1e-05,0.81638]
[1744239168640,111.8,82971.1782,18.8,0.98838,1e-05,0.8131]
[1744239169641,111.8,82970.6828,18.8,0.98837,1e-05,0.8134]
[1744239171643,111.8,82975.9083,18.8,0.98843,1e-05,0.81022]
[1744239172644,111.8,82975.026,18.8,0.98842,1e-05,0.81074]
[1744239174646,111.8,82975.6611,18.8,0.98842,1e-05,0.81034]
[1744239178091,111.8,82976.0434,18.8,0.98843,1e-05,0.81008]
[1744239179651,111.8,82977.2761,18.8,0.98844,1e-05,0.80932]
[1744239181653,111.8,82969.5153,18.8,0.98836,1e-05,0.814]
[1744239182654,111.8,82969.9647,18.8,0.98837,1e-05,0.81372]
[1744239184656,111.8,82970.9982,18.8,0.98838,1e-05,0.81306]
[1744239185657,111.8,82971.8021,18.8,0.98839,1e-05,0.81256]
[1744239187659,111.8,82972.8234,18.8,0.9884,1e-05,0.81192]
[1744239189661,111.8,82971.362,18.8,0.98838,1e-05,0.81277]
[1744239191663,111.8,82975.6905,18.8,0.98843,1e-05,0.81013]
[1744239192664,111.8,82974.4592,18.8,0.98842,1e-05,0.81086]
[1744239193665,111.8,82975.7525,18.8,0.98843,1e-05,0.81007]
[1744239194666,111.8,82975.3092,18.8,0.98842,1e-05,0.81033]
[1744239197669,111.8,82976.4493,18.8,0.98844,1e-05,0.80962]
[1744239199671,111.8,82979.3991,18.8,0.98847,1e-05,0.80782]
[1744239200672,111.8,82983.6076,18.8,0.98851,1e-05,0.80528]
[1744239204676,111.8,82982.008,18.8,0.98849,1e-05,0.80625]
[1744239207679,111.79,82980.057,18.8,0.98847,1e-05,0.80741]
[1744239208680,111.79,82980.9717,18.8,0.98848,1e-05,0.80686]
[1744239209681,111.79,82981.5426,18.8,0.98849,1e-05,0.80651]
[1744239211323,111.79,82981.5426,18.8,0.98855,1e-05,0.80203]
[1744239212330,111.79,82980.9808,18.8,0.98854,1e-05,0.80236]
[1744239213337,111.79,82981.734,18.8,0.98855,1e-05,0.80192]
[1744239214686,111.8,82987.2136,18.8,0.98861,1e-05,0.79865]
[1744239215328,111.8,82987.2136,18.8,0.98861,1e-05,0.79865]
[1744239217689,111.8,82987.578,18.8,0.98861,1e-05,0.79847]
[1744239220692,111.8,82988.2868,18.8,0.98861,1e-05,0.79819]
[1744239223695,111.8,82995.8403,18.8,0.98869,1e-05,0.79383]
[1744239224696,111.8,82996.5432,18.8,0.98869,1e-05,0.79343]
[1744239225697,111.81,82997.3792,18.8,0.9887,1e-05,0.79296]
[1744239227875,111.81,82997.3792,18.8,0.9887,1e-05,0.79298]
[1744239228218,111.81,82997.3792,18.8,0.9887,1e-05,0.79298]
[1744239228442,111.81,82997.3792,18.8,0.9887,1e-05,0.79302]
[1744239229449,111.81,83007.717,18.8,0.9888,1e-05,0.78692]
[1744239230456,111.81,83016.5864,18.8,0.98889,1e-05,0.78174]
[1744239231123,111.81,83016.5864,18.8,0.98889,1e-05,0.78174]
[1744239231703,111.81,83033.9981,18.8,0.98906,1e-05,0.77166]
[1744239232704,111.81,83036.2553,18.8,0.98908,1e-05,0.77041]
[1744239235491,111.82,83038.3947,18.8,0.98909,1e-05,0.76929]
[1744239236708,111.82,83041.4779,18.8,0.98912,1e-05,0.76763]
[1744239239519,111.83,83043.6272,18.8,0.98914,1e-05,0.76652]
[1744239240712,111.83,83051.7311,18.8,0.98922,1e-05,0.76199]
[1744239243167,111.83,83051.7311,18.8,0.98922,1e-05,0.76199]
[1744239243715,111.83,83068.552,18.8,0.98937,1e-05,0.75245]
[1744239245717,111.84,83071.4388,18.8,0.9894,1e-05,0.75099]
[1744239249721,111.85,83069.3408,18.8,0.98937,1e-05,0.75255]
[1744239252724,111.86,83068.6688,18.8,0.98936,1e-05,0.7532]
[1744239255727,111.86,83063.1894,18.8,0.9893,1e-05,0.75659]
[1744239260732,111.87,83063.9557,18.8,0.98931,1e-05,0.75657]
[1744239263735,111.88,83067.5075,18.8,0.98933,1e-05,0.75479]
[1744239266708,111.89,83068.3192,18.8,0.98934,1e-05,0.7545]
[1744239267739,111.89,83065.5306,18.8,0.98931,1e-05,0.75617]
[1744239272744,111.9,83064.6215,18.8,0.98936,1e-05,0.75281]
[1744239275747,111.93,83035.0733,18.8,0.98906,1e-05,0.7708]
[1744239276781,111.93,83031.0644,18.8,0.98902,1e-05,0.77324]
[1744239278750,111.93,83029.8143,18.8,0.989,1e-05,0.77402]
[1744239279802,111.94,83029.4268,18.8,0.989,1e-05,0.77435]
[1744239284756,111.94,83024.5719,18.8,0.98895,1e-05,0.77744]
[1744239286349,111.94,83024.5719,18.8,0.98895,1e-05,0.77744]
[1744239288760,111.95,83020.6463,18.8,0.98891,1e-05,0.77991]
[1744239289761,111.95,83020.0965,18.8,0.9889,1e-05,0.78028]
[1744239292764,111.95,83018.9847,18.8,0.98889,1e-05,0.78105]
[1744239293765,111.95,83019.6535,18.8,0.98889,1e-05,0.7807]
[1744239295914,111.96,83017.8688,18.8,0.98887,1e-05,0.78183]
[1744239296921,111.96,83024.2704,18.8,0.98894,1e-05,0.77812]
[1744239297928,111.96,83025.7067,18.8,0.98895,1e-05,0.77733]
[1744239298935,111.96,83024.0969,18.8,0.98893,1e-05,0.77831]
[1744239299942,111.96,83022.6536,18.8,0.98892,1e-05,0.7792]
[1744239300949,111.96,83024.3346,18.8,0.98893,1e-05,0.77826]
[1744239305984,111.97,83024.4002,18.8,0.98893,1e-05,0.77845]
[1744239306991,111.97,83025.3504,18.8,0.98894,1e-05,0.77794]
[1744239307998,111.97,83024.3367,18.8,0.98893,1e-05,0.77857]
[1744239309781,111.97,83022.2203,18.8,0.98891,1e-05,0.77985]
[1744239311775,111.97,83022.2203,18.8,0.98891,1e-05,0.7799]
[1744239311783,111.97,83023.1416,18.8,0.98892,1e-05,0.7794]
[1744239312784,111.98,83025.6857,18.8,0.98894,1e-05,0.778]
[1744239314786,111.98,83024.724,18.8,0.98893,1e-05,0.77865]
[1744239317061,111.98,83021.8715,18.8,0.9889,1e-05,0.7804]
[1744239318068,111.98,83021.3943,18.8,0.98889,1e-05,0.78072]
[1744239319075,111.98,83020.99,18.8,0.98889,1e-05,0.781]
[1744239321089,111.99,83024.4938,18.8,0.98892,1e-05,0.77903]
[1744239322096,111.99,83024.1111,18.8,0.98892,1e-05,0.7793]
[1744239323103,111.99,83023.5149,18.8,0.98891,1e-05,0.77969]
[1744239324110,111.99,83024.0661,18.8,0.98892,1e-05,0.77941]
[1744239325797,111.99,83022.9299,18.8,0.9889,1e-05,0.78016]
[1744239329801,112.0,83021.5542,18.8,0.98889,1e-05,0.78112]
[1744239331165,112.0,83021.5542,18.8,0.98895,1e-05,0.77676]
[1744239336808,112.0,83019.8946,18.8,0.98893,1e-05,0.778]
[1744239338159,112.0,83019.8946,18.8,0.98893,1e-05,0.778]
[1744239340812,112.01,83018.2505,18.8,0.98891,1e-05,0.77914]
[1744239343249,112.01,83018.6746,18.8,0.98891,1e-05,0.77898]
[1744239344816,112.01,83019.5855,18.8,0.98892,1e-05,0.77853]
[1744239346818,112.02,83020.0977,18.8,0.98892,1e-05,0.77827]
[1744239349291,112.02,83022.0785,18.8,0.98894,1e-05,0.77725]
[1744239351823,112.02,83021.2326,18.8,0.98893,1e-05,0.77788]
[1744239356828,112.03,83022.253,18.8,0.98893,1e-05,0.7775]
[1744239360832,112.03,83021.0997,18.8,0.98892,1e-05,0.77835]
[1744239364396,112.04,83020.4164,18.8,0.98891,1e-05,0.77888]
[1744239365405,112.04,83019.7018,18.8,0.9889,1e-05,0.77934]
[1744239366454,112.04,83019.7018,18.8,0.9889,1e-05,0.77934]
[1744239366552,112.04,83019.7018,18.8,0.9889,1e-05,0.77937]
[1744239367419,112.04,83006.2311,18.8,0.98877,1e-05,0.78732]
[1744239368426,112.04,82999.3827,18.8,0.9887,1e-05,0.79139]
[1744239369433,112.04,82996.2327,18.8,0.98867,1e-05,0.79328]
[1744239371447,112.04,82995.8497,18.8,0.98867,1e-05,0.79354]
[1744239372844,112.04,82994.5907,18.8,0.98865,1e-05,0.79432]
[1744239375378,112.04,82994.5907,18.8,0.98865,1e-05,0.79434]
[1744239378498,112.04,82988.5118,18.8,0.98859,1e-05,0.79801]
[1744239379505,112.04,82982.6469,18.8,0.98853,1e-05,0.80152]
[1744239380512,112.04,82985.0602,18.8,0.98856,1e-05,0.80008]
[1744239382526,112.05,82989.4823,18.8,0.9886,1e-05,0.79746]
[1744239383533,112.05,82989.9938,18.8,0.98861,1e-05,0.79716]
[1744239384540,112.05,82988.3479,18.8,0.98859,1e-05,0.79815]
[1744239386554,112.05,82990.2749,18.8,0.98861,1e-05,0.79702]
[1744239387561,112.05,82989.7106,18.8,0.9886,1e-05,0.79737]
[1744239388568,112.05,82990.8294,18.8,0.98861,1e-05,0.79672]
[1744239391589,112.05,82990.4702,18.8,0.98867,1e-05,0.79258]
[1744239392864,112.05,82989.6163,18.8,0.98866,1e-05,0.79319]
[1744239396624,112.07,82985.8576,18.8,0.98862,1e-05,0.7959]
[1744239398870,112.07,82986.631,18.8,0.98862,1e-05,0.79559]
[1744239404680,112.09,82986.78,18.8,0.98861,1e-05,0.79611]
[1744239408708,112.1,82994.094,18.8,0.98868,1e-05,0.79206]
[1744239409715,112.1,83000.8673,18.8,0.98874,1e-05,0.78831]
[1744239410722,112.11,83001.886,18.8,0.98875,1e-05,0.78798]
[1744239411730,112.11,83002.6873,18.8,0.98876,1e-05,0.78753]
[1744239412736,112.11,83001.4377,18.8,0.98874,1e-05,0.78829]
[1744239414750,112.11,83002.2021,18.8,0.98875,1e-05,0.78789]
[1744239418171,112.13,83002.4894,18.8,0.98874,1e-05,0.78832]
[1744239418779,112.13,83002.4894,18.8,0.98874,1e-05,0.78836]
[1744239419786,112.13,83018.4461,18.8,0.9889,1e-05,0.77901]
[1744239420794,112.13,83023.8222,18.8,0.98895,1e-05,0.77592]
[1744239421801,112.14,83028.4267,18.8,0.98899,1e-05,0.77328]
[1744239423815,112.14,83028.9077,18.8,0.989,1e-05,0.77311]
[1744239424822,112.14,83029.5282,18.8,0.989,1e-05,0.7728]
[1744239425835,112.14,83033.0555,18.8,0.98903,1e-05,0.77082]
[1744239426223,112.14,83033.0555,18.8,0.98903,1e-05,0.77082]
[1744239427849,112.15,83047.2135,18.8,0.98917,1e-05,0.76277]
[1744239428902,112.15,83051.4052,18.8,0.98921,1e-05,0.76043]
[1744239430870,112.15,83051.921,18.8,0.98921,1e-05,0.76028]
[1744239432884,112.16,83051.3353,18.8,0.9892,1e-05,0.76076]
[1744239433891,112.16,83050.9535,18.8,0.9892,1e-05,0.76105]
[1744239434898,112.16,83047.2411,18.8,0.98916,1e-05,0.76326]
[1744239436909,112.16,83054.3234,18.8,0.98922,1e-05,0.75933]
[1744239437910,112.17,83053.5984,18.8,0.98922,1e-05,0.75982]
[1744239438911,112.17,83053.9742,18.8,0.98922,1e-05,0.75968]
[1744239439912,112.17,83056.488,18.8,0.98924,1e-05,0.75831]
[1744239440112,112.17,83056.488,18.8,0.98924,1e-05,0.75831]
[1744239441914,112.17,83062.2538,18.8,0.98929,1e-05,0.75517]
[1744239442012,112.17,83062.2538,18.8,0.98929,1e-05,0.75517]
[1744239442025,112.18,83062.2538,18.8,0.98929,1e-05,0.75526]
[1744239443916,112.18,83070.8102,18.8,0.98937,1e-05,0.75048]
[1744239444438,112.18,83070.8102,18.8,0.98937,1e-05,0.75048]
[1744239444539,112.18,83070.8102,18.8,0.98937,1e-05,0.75056]
[1744239445105,112.18,83070.8102,18.8,0.98937,1e-05,0.75056]
[1744239446611,112.18,83070.8102,18.8,0.98937,1e-05,0.75064]
[1744239447927,112.19,83050.5772,18.8,0.98918,1e-05,0.76235]
[1744239448928,112.19,83034.587,18.8,0.98902,1e-05,0.77165]
[1744239450003,112.19,83028.5472,18.8,0.98896,1e-05,0.77526]
[1744239451010,112.19,83026.8188,18.8,0.989,1e-05,0.77192]
[1744239452932,112.2,83026.1428,18.8,0.989,1e-05,0.77235]
[1744239455041,112.2,83024.8084,18.8,0.98898,1e-05,0.77328]
[1744239459071,112.2,83024.3913,18.8,0.98897,1e-05,0.77372]
[1744239460078,112.21,83023.0696,18.8,0.98896,1e-05,0.77454]
[1744239465113,112.21,83022.764,18.8,0.98895,1e-05,0.77496]
[1744239467127,112.22,83024.9834,18.8,0.98897,1e-05,0.77376]
[1744239469141,112.22,83024.23,18.8,0.98896,1e-05,0.7743]
[1744239473169,112.22,83026.5662,18.8,0.98898,1e-05,0.77313]
[1744239475183,112.23,83025.5231,18.8,0.98897,1e-05,0.77384]
[1744239476190,112.23,83024.2978,18.8,0.98896,1e-05,0.7746]
[1744239477197,112.23,83023.848,18.8,0.98895,1e-05,0.77491]
[1744239479352,112.23,83023.8045,18.8,0.98895,1e-05,0.77498]
[1744239479946,112.23,83023.8045,18.8,0.98895,1e-05,0.77498]
[1744239479962,112.23,83025.3511,18.8,0.98897,1e-05,0.77413]
[1744239481145,112.23,83025.3511,18.8,0.98897,1e-05,0.77417]
[1744239481225,112.23,83025.3511,18.8,0.98897,1e-05,0.77419]
[1744239482232,112.23,83005.1571,18.8,0.98877,1e-05,0.78606]
[1744239483239,112.23,82996.3115,18.8,0.98868,1e-05,0.79131]
[1744239484246,112.24,82995.7997,18.8,0.98868,1e-05,0.79164]
[1744239485253,112.24,82998.4555,18.8,0.9887,1e-05,0.79008]
[1744239489281,112.24,82997.9077,18.8,0.98869,1e-05,0.79049]
[1744239491295,112.24,83000.3874,18.8,0.98872,1e-05,0.78906]
[1744239492527,112.24,83000.3874,18.8,0.98872,1e-05,0.78906]
[1744239493309,112.24,83005.2262,18.8,0.98876,1e-05,0.78626]
[1744239494316,112.24,83006.1346,18.8,0.98877,1e-05,0.78575]
[1744239497337,112.24,83006.7346,18.8,0.98878,1e-05,0.78548]
[1744239498980,112.25,83008.1769,18.8,0.98879,1e-05,0.78466]
[1744239501365,112.25,83008.9844,18.8,0.9888,1e-05,0.78428]
[1744239503379,112.25,83008.031,18.8,0.98879,1e-05,0.7849]
[1744239504386,112.25,83007.0756,18.8,0.98878,1e-05,0.78549]
[1744239505393,112.25,83007.9905,18.8,0.98879,1e-05,0.78498]
[1744239506400,112.25,83009.8671,18.8,0.9888,1e-05,0.78391]
[1744239508990,112.25,83011.6889,18.8,0.98882,1e-05,0.7829]
[1744239511435,112.26,83011.6556,18.8,0.98888,1e-05,0.77859]
[1744239516998,112.26,83011.6138,18.8,0.98888,1e-05,0.77881]
[1744239519491,112.26,83007.3877,18.8,0.98883,1e-05,0.7814]
[1744239522512,112.27,83005.5993,18.8,0.98881,1e-05,0.78255]
[1744239524007,112.27,83007.4361,18.8,0.98883,1e-05,0.78151]
[1744239527547,112.27,83010.5825,18.8,0.98886,1e-05,0.7798]
[1744239529561,112.27,83011.6748,18.8,0.98887,1e-05,0.77924]
[1744239532014,112.28,83010.6399,18.8,0.98886,1e-05,0.77992]
[1744239534734,112.28,83010.6455,18.8,0.98886,1e-05,0.77999]
[1744239534783,112.28,83010.6455,18.8,0.98886,1e-05,0.78003]
[1744239537617,112.28,83018.1202,18.8,0.98893,1e-05,0.77578]
[1744239538624,112.28,83018.7268,18.8,0.98893,1e-05,0.77548]
[1744239543672,112.29,83019.114,18.8,0.98893,1e-05,0.77548]
[1744239544679,112.29,83025.617,18.8,0.98899,1e-05,0.77175]
[1744239545686,112.29,83031.7946,18.8,0.98905,1e-05,0.76822]
[1744239546693,112.3,83033.4303,18.8,0.98907,1e-05,0.76733]
[1744239547700,112.3,83031.6078,18.8,0.98905,1e-05,0.76845]
[1744239548707,112.3,83033.6971,18.8,0.98907,1e-05,0.7673]
[1744239549714,112.3,83037.661,18.8,0.98911,1e-05,0.76507]
[1744239550721,112.3,83038.1376,18.8,0.98911,1e-05,0.76486]
[1744239551728,112.31,83040.1069,18.8,0.98913,1e-05,0.76379]
[1744239553743,112.31,83039.0617,18.8,0.98911,1e-05,0.76452]
[1744239554750,112.31,83035.2628,18.8,0.98908,1e-05,0.76678]
[1744239555757,112.31,83034.6502,18.8,0.98907,1e-05,0.76719]
[1744239557039,112.31,83031.9541,18.8,0.98904,1e-05,0.76881]
[1744239559785,112.32,83033.9645,18.8,0.98906,1e-05,0.76776]
[1744239560792,112.32,83035.5083,18.8,0.98907,1e-05,0.76693]
[1744239561799,112.32,83037.5685,18.8,0.98909,1e-05,0.7658]
[1744239562806,112.32,83039.696,18.8,0.98911,1e-05,0.76463]
[1744239564820,112.33,83040.7118,18.8,0.98912,1e-05,0.76418]
[1744239565827,112.33,83041.4065,18.8,0.98913,1e-05,0.76384]
[1744239566834,112.33,83042.6358,18.8,0.98914,1e-05,0.7632]
[1744239568050,112.33,83043.3244,18.8,0.98914,1e-05,0.76287]
[1744239573883,112.34,83044.1208,18.8,0.9892,1e-05,0.75846]
[1744239576904,112.35,83042.0341,18.8,0.98918,1e-05,0.75988]
[1744239577911,112.35,83044.1724,18.8,0.9892,1e-05,0.75872]
[1744239578918,112.35,83042.3535,18.8,0.98918,1e-05,0.75984]
[1744239580116,112.36,83042.6136,18.8,0.98918,1e-05,0.75976]
[1744239581939,112.36,83044.0122,18.8,0.98919,1e-05,0.75911]
[1744239582946,112.36,83045.2951,18.8,0.9892,1e-05,0.75844]
[1744239583354,112.36,83045.2951,18.8,0.9892,1e-05,0.75844]
[1744239587069,112.37,83042.5677,18.8,0.98917,1e-05,0.7603]
[1744239588070,112.37,83044.4251,18.8,0.98919,1e-05,0.75931]
[1744239592011,112.38,83040.232,18.8,0.98914,1e-05,0.76199]
[1744239595032,112.39,83041.868,18.8,0.98916,1e-05,0.76126]
[1744239596039,112.39,83041.4082,18.8,0.98915,1e-05,0.76159]
[1744239597046,112.39,83042.0683,18.8,0.98916,1e-05,0.76128]
[1744239598053,112.39,83038.7003,18.8,0.98912,1e-05,0.76328]
[1744239599060,112.39,83037.7468,18.8,0.98911,1e-05,0.7639]
[1744239600082,112.4,83038.1735,18.8,0.98912,1e-05,0.76371]
[1744239602081,112.4,83039.5727,18.8,0.98913,1e-05,0.76304]
[1744239602720,112.4,83039.5727,18.8,0.98913,1e-05,0.76304]
[1744239602869,112.4,83039.5727,18.8,0.98913,1e-05,0.76304]
[1744239603008,112.4,83039.5727,18.8,0.98913,1e-05,0.7631]
[1744239604087,112.4,83041.915,18.8,0.98915,1e-05,0.76182]
[1744239604184,112.4,83041.915,18.8,0.98915,1e-05,0.76182]
[1744239604220,112.41,83041.915,18.8,0.98915,1e-05,0.7619]
[1744239606089,112.41,83059.0034,18.8,0.98931,1e-05,0.7522]
[1744239607090,112.41,83058.0763,18.8,0.9893,1e-05,0.75281]
[1744239608091,112.41,83060.9746,18.8,0.98932,1e-05,0.75125]
[1744239611094,112.42,83061.4441,18.8,0.98932,1e-05,0.75124]
[1744239612095,112.42,83060.6124,18.8,0.98931,1e-05,0.7518]
[1744239614165,112.43,83061.7753,18.8,0.98932,1e-05,0.75139]
[1744239616099,112.43,83063.2156,18.8,0.98933,1e-05,0.75066]
[1744239617187,112.44,83061.7266,18.8,0.98932,1e-05,0.75167]
[1744239619201,112.44,83062.7751,18.8,0.98932,1e-05,0.75125]
[1744239621104,112.44,83065.0399,18.8,0.98934,1e-05,0.75005]
[1744239622751,112.45,83065.0399,18.8,0.98934,1e-05,0.75014]
[1744239624236,112.45,83064.7767,18.8,0.98934,1e-05,0.75053]
[1744239625243,112.46,83049.8951,18.8,0.98919,1e-05,0.75908]
[1744239626250,112.46,83035.4999,18.8,0.98906,1e-05,0.76743]
[1744239628264,112.46,83034.4102,18.8,0.98904,1e-05,0.76817]
[1744239631117,112.46,83043.3787,18.8,0.98919,1e-05,0.75875]
[1744239632957,112.47,83043.3787,18.8,0.98919,1e-05,0.75882]
[1744239632982,112.47,83043.3787,18.8,0.98919,1e-05,0.75882]
[1744239633081,112.47,83043.3787,18.8,0.98919,1e-05,0.75882]
[1744239634123,112.47,83084.796,18.8,0.98957,1e-05,0.73556]
[1744239635127,112.47,83091.0587,18.8,0.98963,1e-05,0.73218]
[1744239636094,112.47,83091.0587,18.8,0.98963,1e-05,0.73218]
[1744239636277,112.47,83091.0587,18.8,0.98963,1e-05,0.73218]
[1744239637129,112.48,83101.5644,18.8,0.98972,1e-05,0.7266]
[1744239638130,112.49,83095.8973,18.8,0.98967,1e-05,0.72986]
[1744239638502,112.49,83095.8973,18.8,0.98967,1e-05,0.72986]
[1744239639131,112.49,83098.4074,18.8,0.98969,1e-05,0.72859]
[1744239640132,112.49,83093.8502,18.8,0.98964,1e-05,0.73124]
[1744239641493,112.5,83093.4886,18.8,0.98964,1e-05,0.73156]
[1744239642134,112.5,83093.1169,18.8,0.98963,1e-05,0.73189]
[1744239643135,112.5,83097.2979,18.8,0.98967,1e-05,0.72968]
[1744239644137,112.51,83093.5771,18.8,0.98963,1e-05,0.73187]
[1744239644730,112.51,83093.5771,18.8,0.98963,1e-05,0.73187]
[1744239645137,112.51,83091.7664,18.8,0.98961,1e-05,0.73299]
[1744239646138,112.51,83085.3566,18.8,0.98955,1e-05,0.73668]
[1744239647139,112.52,83085.934,18.8,0.98956,1e-05,0.73647]
[1744239648142,112.52,83092.1904,18.8,0.98961,1e-05,0.73309]
[1744239649143,112.52,83096.8206,18.8,0.98965,1e-05,0.73063]
[1744239650146,112.53,83100.1015,18.8,0.98968,1e-05,0.72893]
[1744239650866,112.53,83100.1015,18.8,0.98968,1e-05,0.72893]
[1744239650884,112.53,83100.1015,18.8,0.98968,1e-05,0.72893]
[1744239650911,112.53,83100.1015,18.8,0.98968,1e-05,0.72906]
[1744239652148,112.53,83109.9986,18.8,0.98977,1e-05,0.72371]
[1744239652658,112.53,83109.9986,18.8,0.98977,1e-05,0.72371]
[1744239653149,112.54,83119.265,18.8,0.98985,1e-05,0.71876]
[1744239654150,112.54,83121.1996,18.8,0.98986,1e-05,0.71784]
[1744239655151,112.55,83119.8287,18.8,0.98985,1e-05,0.71873]
[1744239657153,112.55,83116.7361,18.8,0.98982,1e-05,0.7207]
[1744239658154,112.56,83117.7862,18.8,0.98982,1e-05,0.72026]
[1744239659155,112.56,83120.9962,18.8,0.98985,1e-05,0.71864]
[1744239660156,112.57,83122.1225,18.8,0.98986,1e-05,0.71816]
[1744239661157,112.57,83120.7816,18.8,0.98984,1e-05,0.71903]
[1744239662159,112.58,83122.6617,18.8,0.98986,1e-05,0.71814]
[1744239663159,112.58,83123.5998,18.8,0.98987,1e-05,0.71777]
[1744239664160,112.58,83125.028,18.8,0.98988,1e-05,0.71713]
[1744239665161,112.59,83137.1581,18.8,0.98998,1e-05,0.71067]
[1744239666162,112.59,83132.2982,18.8,0.98994,1e-05,0.71346]
[1744239667163,112.6,83128.7829,18.8,0.9899,1e-05,0.71552]
[1744239668164,112.6,83127.1686,18.8,0.98989,1e-05,0.71655]
[1744239670166,112.61,83114.1955,18.8,0.98976,1e-05,0.72394]
[1744239671167,112.61,83111.9439,18.8,0.98974,1e-05,0.72531]
[1744239673169,112.62,83112.6033,18.8,0.98974,1e-05,0.7252]
[1744239673288,112.62,83112.6033,18.8,0.98974,1e-05,0.7252]
[1744239674170,112.62,83106.6319,18.8,0.98969,1e-05,0.72862]
[1744239675171,112.63,83097.6023,18.8,0.9896,1e-05,0.73375]
[1744239675724,112.63,83097.6023,18.8,0.9896,1e-05,0.73375]
[1744239677173,112.63,83079.7229,18.8,0.98943,1e-05,0.74397]
[1744239678174,112.64,83080.6022,18.8,0.98944,1e-05,0.74357]
[1744239678245,112.64,83080.6022,18.8,0.98944,1e-05,0.74357]
[1744239679175,112.64,83079.2134,18.8,0.98943,1e-05,0.74444]
[1744239680176,112.64,83078.4119,18.8,0.98942,1e-05,0.74499]
[1744239680968,112.64,83078.4119,18.8,0.98942,1e-05,0.74499]
[1744239681842,112.64,83078.4119,18.8,0.98942,1e-05,0.74508]
[1744239682178,112.65,83053.0822,18.8,0.98918,1e-05,0.75955]
[1744239683179,112.65,83043.0563,18.8,0.98908,1e-05,0.76537]
[1744239684180,112.65,83048.7981,18.8,0.98913,1e-05,0.76213]
[1744239685181,112.65,83047.7575,18.8,0.98912,1e-05,0.76279]
[1744239686182,112.65,83043.3269,18.8,0.98908,1e-05,0.7654]
[1744239687183,112.65,83042.7817,18.8,0.98907,1e-05,0.76577]
[1744239688184,112.66,83041.9092,18.8,0.98906,1e-05,0.76633]
[1744239690186,112.66,83041.1989,18.8,0.98905,1e-05,0.76686]
[1744239691187,112.66,83041.2119,18.8,0.98911,1e-05,0.76252]
[1744239692188,112.66,83041.704,18.8,0.98912,1e-05,0.7623]
[1744239693189,112.66,83040.4015,18.8,0.9891,1e-05,0.76311]
[1744239694190,112.67,83041.0,18.8,0.98911,1e-05,0.76283]
[1744239695191,112.67,83037.3067,18.8,0.98907,1e-05,0.76502]
[1744239696192,112.67,83035.7462,18.8,0.98906,1e-05,0.76597]
[1744239697193,112.67,83032.8695,18.8,0.98903,1e-05,0.76769]
[1744239698194,112.67,83029.8653,18.8,0.989,1e-05,0.76948]
[1744239698603,112.67,83029.8653,18.8,0.989,1e-05,0.76948]
[1744239699195,112.67,83029.8655,18.8,0.989,1e-05,0.76953]
[1744239700196,112.67,83029.3042,18.8,0.98899,1e-05,0.76991]
[1744239701993,112.68,83029.5473,18.8,0.98899,1e-05,0.76982]
[1744239702198,112.68,83028.6365,18.8,0.98898,1e-05,0.77039]
[1744239703200,112.68,83026.0267,18.8,0.98896,1e-05,0.77196]
[1744239704200,112.68,83034.1768,18.8,0.98903,1e-05,0.76729]
[1744239705201,112.68,83040.8927,18.8,0.9891,1e-05,0.76347]
[1744239705837,112.68,83040.8927,18.8,0.9891,1e-05,0.76347]
[1744239705839,112.68,83040.8927,18.8,0.9891,1e-05,0.76347]
[1744239706204,112.68,83049.7929,18.8,0.98918,1e-05,0.75843]
[1744239707205,112.69,83056.5543,18.8,0.98924,1e-05,0.75465]
[1744239708206,112.69,83061.8911,18.8,0.98929,1e-05,0.75169]
[1744239709207,112.69,83069.8744,18.8,0.98937,1e-05,0.74725]
[1744239711209,112.7,83074.3783,18.8,0.98941,1e-05,0.7449]
[1744239713211,112.7,83075.4065,18.8,0.98941,1e-05,0.7445]
[1744239714212,112.71,83073.1366,18.8,0.98939,1e-05,0.74588]
[1744239715213,112.71,83072.2149,18.8,0.98938,1e-05,0.74649]
[1744239717215,112.71,83071.5629,18.8,0.98937,1e-05,0.74703]
[1744239718216,112.72,83070.4956,18.8,0.98936,1e-05,0.74773]
[1744239722220,112.73,83068.7072,18.8,0.98934,1e-05,0.74909]
[1744239723932,112.73,83070.1726,18.8,0.98935,1e-05,0.74843]
[1744239725946,112.74,83069.1553,18.8,0.98934,1e-05,0.74917]
[1744239726953,112.74,83065.2909,18.8,0.9893,1e-05,0.75144]
[1744239727960,112.74,83059.8509,18.8,0.98925,1e-05,0.75461]
[1744239730981,112.75,83057.1239,18.8,0.98922,1e-05,0.75639]
[1744239731988,112.75,83054.6294,18.8,0.98919,1e-05,0.75789]
[1744239732995,112.75,83053.9995,18.8,0.98918,1e-05,0.75831]
[1744239734002,112.75,83052.945,18.8,0.98917,1e-05,0.75899]
[1744239736234,112.76,83052.1853,18.8,0.98916,1e-05,0.75956]
[1744239736314,112.76,83052.1853,18.8,0.98916,1e-05,0.75956]
[1744239737025,112.76,83052.1853,18.8,0.98916,1e-05,0.75961]
[1744239738131,112.76,83052.1853,18.8,0.98916,1e-05,0.75966]
[1744239739039,112.76,83031.9129,18.8,0.98897,1e-05,0.77139]
[1744239740046,112.76,83030.1911,18.8,0.98895,1e-05,0.77244]
[1744239741053,112.76,83030.64,18.8,0.98895,1e-05,0.77222]
[1744239742060,112.76,83027.6432,18.8,0.98892,1e-05,0.774]
[1744239743067,112.76,83022.2827,18.8,0.98887,1e-05,0.77716]
[1744239745081,112.77,83021.0478,18.8,0.98886,1e-05,0.77796]
[1744239746088,112.77,83022.8591,18.8,0.98887,1e-05,0.77694]
[1744239747095,112.77,83027.214,18.8,0.98892,1e-05,0.77445]
[1744239748102,112.77,83028.981,18.8,0.98893,1e-05,0.77346]
[1744239749109,112.77,83025.1511,18.8,0.98889,1e-05,0.77572]
[1744239750116,112.77,83024.4145,18.8,0.98889,1e-05,0.77619]
[1744239751249,112.77,83026.5122,18.8,0.98897,1e-05,0.77059]
[1744239753137,112.78,83021.1835,18.8,0.98891,1e-05,0.77377]
[1744239754145,112.78,83020.6237,18.8,0.98891,1e-05,0.77414]
[1744239755151,112.78,83019.0939,18.8,0.98889,1e-05,0.77507]
[1744239756158,112.78,83018.4577,18.8,0.98888,1e-05,0.77548]
[1744239757260,112.78,83020.6507,18.8,0.98891,1e-05,0.77424]
[1744239760186,112.78,83021.3382,18.8,0.98891,1e-05,0.77397]
[1744239762265,112.79,83019.3106,18.8,0.98889,1e-05,0.77523]
[1744239766228,112.79,83018.6304,18.8,0.98888,1e-05,0.77578]
[1744239767235,112.79,83015.5262,18.8,0.98885,1e-05,0.77763]
[1744239768242,112.79,83014.2918,18.8,0.98884,1e-05,0.77838]
[1744239769249,112.79,83014.923,18.8,0.98884,1e-05,0.77805]
[1744239770256,112.79,83012.7132,18.8,0.98882,1e-05,0.77937]
[1744239771045,112.79,83012.7132,18.8,0.98882,1e-05,0.77937]
[1744239772270,112.8,83009.76,18.8,0.98879,1e-05,0.78115]
[1744239773276,112.8,83000.6489,18.8,0.9887,1e-05,0.78653]
[1744239774277,112.8,82998.3733,18.8,0.98868,1e-05,0.78789]
[1744239775278,112.8,83000.5686,18.8,0.9887,1e-05,0.78662]
[1744239776279,112.8,83002.2588,18.8,0.98871,1e-05,0.78564]
[1744239777280,112.8,83002.8278,18.8,0.98872,1e-05,0.78533]
[1744239782285,112.8,83002.3322,18.8,0.98871,1e-05,0.78573]
[1744239783270,112.8,83002.3322,18.8,0.98871,1e-05,0.78573]
[1744239784287,112.8,82995.6693,18.8,0.98865,1e-05,0.7897]
[1744239785288,112.8,82991.0989,18.8,0.9886,1e-05,0.79242]
[1744239786289,112.8,82984.5075,18.8,0.98853,1e-05,0.79634]
[1744239787290,112.8,82980.2077,18.8,0.98849,1e-05,0.7989]
[1744239788291,112.8,82981.5924,18.8,0.98851,1e-05,0.79807]
[1744239789292,112.8,82980.3972,18.8,0.98849,1e-05,0.79879]
[1744239790293,112.8,82981.5874,18.8,0.98851,1e-05,0.79808]
[1744239792295,112.8,82980.9687,18.8,0.9885,1e-05,0.79844]
[1744239794297,112.8,82981.502,18.8,0.9885,1e-05,0.79812]
[1744239795298,112.8,82984.3922,18.8,0.98853,1e-05,0.7964]
[1744239796299,112.8,82987.7896,18.8,0.98857,1e-05,0.79439]
[1744239797300,112.8,82995.0199,18.8,0.98864,1e-05,0.79011]
[1744239798301,112.8,82999.7801,18.8,0.98869,1e-05,0.78732]
[1744239799302,112.8,83002.245,18.8,0.98871,1e-05,0.78588]
[1744239802305,112.81,83001.5814,18.8,0.9887,1e-05,0.78634]
[1744239803306,112.81,83002.3715,18.8,0.98871,1e-05,0.78589]
[1744239804307,112.81,82999.678,18.8,0.98868,1e-05,0.7875]
[1744239806309,112.81,83000.6524,18.8,0.98869,1e-05,0.78696]
[1744239807310,112.81,82998.5414,18.8,0.98867,1e-05,0.78822]
[1744239808311,112.81,82999.8623,18.8,0.98868,1e-05,0.78746]
[1744239809312,112.81,83000.2969,18.8,0.98869,1e-05,0.78722]
[1744239810313,112.81,83000.7823,18.8,0.98869,1e-05,0.78696]
[1744239811314,112.81,82999.6924,18.8,0.98874,1e-05,0.78314]
[1744239813316,112.81,82997.9397,18.8,0.98873,1e-05,0.78422]
[1744239814317,112.81,82995.6799,18.8,0.9887,1e-05,0.78557]
[1744239815318,112.81,82997.9223,18.8,0.98872,1e-05,0.78428]
[1744239816319,112.81,82999.2932,18.8,0.98874,1e-05,0.78349]
[1744239817320,112.82,82998.3733,18.8,0.98873,1e-05,0.78406]
[1744239820323,112.82,82998.8023,18.8,0.98873,1e-05,0.78388]
[1744239822325,112.82,83003.1465,18.8,0.98877,1e-05,0.78138]
[1744239824327,112.82,83000.1014,18.8,0.98874,1e-05,0.78322]
[1744239825328,112.82,82998.9052,18.8,0.98873,1e-05,0.78395]
[1744239826329,112.82,82997.4535,18.8,0.98872,1e-05,0.78482]
[1744239827330,112.82,82995.816,18.8,0.9887,1e-05,0.78581]
[1744239829551,112.82,82995.9059,18.8,0.9887,1e-05,0.78578]
[1744239830333,112.82,82981.5632,18.8,0.98856,1e-05,0.7943]
[1744239831334,112.82,82975.9733,18.8,0.9885,1e-05,0.79763]
[1744239831882,112.82,82975.9733,18.8,0.9885,1e-05,0.79763]
[1744239832335,112.82,82974.0461,18.8,0.98848,1e-05,0.79878]
[1744239833336,112.82,82976.1664,18.8,0.9885,1e-05,0.79751]
[1744239834337,112.82,82977.3365,18.8,0.98851,1e-05,0.79682]
[1744239836339,112.82,82978.0773,18.8,0.98852,1e-05,0.79638]
[1744239837340,112.82,82976.9257,18.8,0.98851,1e-05,0.79707]
[1744239837945,112.82,82976.9257,18.8,0.98851,1e-05,0.79707]
[1744239838341,112.82,82979.1613,18.8,0.98853,1e-05,0.79574]
[1744239838881,112.82,82979.1613,18.8,0.98853,1e-05,0.79574]
[1744239839342,112.82,82988.5395,18.8,0.98863,1e-05,0.79018]
[1744239840175,112.82,82988.5395,18.8,0.98863,1e-05,0.79018]
[1744239840269,112.82,82988.5395,18.8,0.98863,1e-05,0.79018]
[1744239841345,112.82,82997.1171,18.8,0.98871,1e-05,0.78514]
[1744239842342,112.82,82997.1171,18.8,0.98871,1e-05,0.78514]
[1744239842346,112.83,82993.7926,18.8,0.98868,1e-05,0.78712]
[1744239843347,112.83,82994.5335,18.8,0.98868,1e-05,0.78671]
[1744239844348,112.83,82995.058,18.8,0.98869,1e-05,0.78642]
[1744239845349,112.83,82995.5805,18.8,0.98869,1e-05,0.78613]
[1744239846350,112.83,82998.119,18.8,0.98872,1e-05,0.78465]
[1744239847351,112.83,83000.8422,18.8,0.98874,1e-05,0.78308]
[1744239848352,112.83,83003.4011,18.8,0.98877,1e-05,0.7816]
[1744239849353,112.83,83001.4592,18.8,0.98875,1e-05,0.78277]
[1744239851355,112.83,83003.0239,18.8,0.98876,1e-05,0.7819]
[1744239852356,112.83,83001.6457,18.8,0.98875,1e-05,0.78274]
[1744239853357,112.83,83002.1884,18.8,0.98876,1e-05,0.78244]
[1744239854358,112.83,83007.6624,18.8,0.98881,1e-05,0.77927]
[1744239855267,112.83,83007.6624,18.8,0.98881,1e-05,0.77927]
[1744239855355,112.83,83007.6624,18.8,0.98881,1e-05,0.7793]
[1744239856360,112.84,83006.6387,18.8,0.9888,1e-05,0.77993]
[1744239857361,112.84,83007.9332,18.8,0.98881,1e-05,0.7792]
[1744239859051,112.84,83008.0423,18.8,0.98881,1e-05,0.77917]
[1744239859152,112.84,83008.0423,18.8,0.98881,1e-05,0.7792]
[1744239860364,112.84,83007.5999,18.8,0.9888,1e-05,0.77949]
[1744239861365,112.84,83007.0583,18.8,0.9888,1e-05,0.77984]
[1744239862366,112.84,83007.9757,18.8,0.98881,1e-05,0.77934]
[1744239867371,112.85,83009.1501,18.8,0.98882,1e-05,0.77881]
[1744239869373,112.85,83010.488,18.8,0.98883,1e-05,0.77809]
[1744239870374,112.85,83010.9994,18.8,0.98883,1e-05,0.77783]
[1744239871375,112.85,83011.8371,18.8,0.9889,1e-05,0.77293]
[1744239875379,112.85,83012.1591,18.8,0.9889,1e-05,0.77291]
[1744239876380,112.86,83011.342,18.8,0.98889,1e-05,0.77343]
[1744239877381,112.86,83012.4546,18.8,0.9889,1e-05,0.77282]
[1744239878382,112.86,83011.6472,18.8,0.9889,1e-05,0.77333]
[1744239879383,112.86,83012.7825,18.8,0.98891,1e-05,0.77271]
[1744239882386,112.86,83012.1783,18.8,0.9889,1e-05,0.77319]
[1744239884388,112.86,83012.4887,18.8,0.9889,1e-05,0.7731]
[1744239885391,112.87,83012.0753,18.8,0.98889,1e-05,0.77338]
[1744239888100,112.87,83009.7919,18.8,0.98887,1e-05,0.77482]
[1744239889107,112.87,83000.1978,18.8,0.98878,1e-05,0.78046]
[1744239890114,112.87,82996.8108,18.8,0.98874,1e-05,0.78247]
[1744239891121,112.87,82998.2709,18.8,0.98876,1e-05,0.78164]
[1744239894142,112.87,82994.8489,18.8,0.98872,1e-05,0.78373]
[1744239895149,112.87,82995.3263,18.8,0.98873,1e-05,0.78347]
[1744239896156,112.87,82996.6747,18.8,0.98874,1e-05,0.7827]
[1744239897163,112.88,82997.0942,18.8,0.98874,1e-05,0.78248]
[1744239899177,112.88,82994.974,18.8,0.98872,1e-05,0.78378]
[1744239900184,112.88,82995.3541,18.8,0.98872,1e-05,0.78358]
[1744239902198,112.88,82996.9237,18.8,0.98874,1e-05,0.7827]
[1744239904212,112.88,82998.8929,18.8,0.98876,1e-05,0.7816]
[1744239905219,112.88,83000.093,18.8,0.98877,1e-05,0.78093]
[1744239907233,112.88,82999.4299,18.8,0.98876,1e-05,0.78137]
[1744239908240,112.88,82998.5146,18.8,0.98875,1e-05,0.78194]
[1744239909247,112.88,82999.5547,18.8,0.98876,1e-05,0.78135]
[1744239911261,112.89,82999.9675,18.8,0.98876,1e-05,0.78117]
[1744239914283,112.89,83003.9407,18.8,0.9888,1e-05,0.77893]
[1744239915290,112.89,83009.9758,18.8,0.98886,1e-05,0.77545]
[1744239916297,112.89,83014.302,18.8,0.9889,1e-05,0.77297]
[1744239919318,112.89,83015.8602,18.8,0.98891,1e-05,0.77219]
[1744239921332,112.9,83014.5117,18.8,0.9889,1e-05,0.77306]
[1744239922339,112.9,83013.1666,18.8,0.98889,1e-05,0.77388]
[1744239924353,112.9,83011.7408,18.8,0.98887,1e-05,0.77479]
[1744239925360,112.9,83012.5861,18.8,0.98888,1e-05,0.7743]
[1744239927374,112.9,83013.7944,18.8,0.98889,1e-05,0.77372]
[1744239928433,112.91,83017.1854,18.8,0.98892,1e-05,0.77179]
[1744239928793,112.91,83017.1854,18.8,0.98892,1e-05,0.77179]
[1744239929388,112.91,83017.1854,18.8,0.98892,1e-05,0.77183]
[1744239934423,112.91,83017.8004,18.8,0.98898,1e-05,0.76729]
[1744239935430,112.91,83017.2176,18.8,0.98898,1e-05,0.76767]
[1744239936437,112.92,83017.6477,18.8,0.98898,1e-05,0.76748]
[1744239939450,112.92,83010.9429,18.8,0.98891,1e-05,0.77151]
[1744239940451,112.92,83009.4156,18.8,0.9889,1e-05,0.77244]
[1744239941452,112.92,83007.4443,18.8,0.98888,1e-05,0.77363]
[1744239943454,112.93,83007.8841,18.8,0.98888,1e-05,0.77345]
[1744239946457,112.93,83005.0327,18.8,0.98885,1e-05,0.77524]
[1744239947458,112.93,83007.8628,18.8,0.98888,1e-05,0.77362]
[1744239948459,112.93,83010.6851,18.8,0.9889,1e-05,0.77203]
[1744239949460,112.93,83012.9599,18.8,0.98893,1e-05,0.77075]
[1744239950461,112.93,83014.2401,18.8,0.98894,1e-05,0.77005]
[1744239952463,112.94,83014.7517,18.8,0.98894,1e-05,0.76985]
[1744239953464,112.94,83015.1353,18.8,0.98894,1e-05,0.76967]
[1744239958469,112.94,83014.4352,18.8,0.98893,1e-05,0.77031]
[1744239959470,112.95,83014.9753,18.8,0.98894,1e-05,0.77004]
[1744239961472,112.95,83014.4642,18.8,0.98893,1e-05,0.77043]
[1744239964475,112.95,83016.8014,18.8,0.98895,1e-05,0.76921]
[1744239968480,112.96,83022.3511,18.8,0.989,1e-05,0.7662]
[1744239969480,112.96,83026.0661,18.8,0.98904,1e-05,0.76411]
[1744239970481,112.96,83027.9032,18.8,0.98905,1e-05,0.76311]
[1744239970599,112.96,83027.9032,18.8,0.98905,1e-05,0.76311]
[1744239971482,112.96,83027.2433,18.8,0.98905,1e-05,0.76355]
[1744239972483,112.96,83029.1329,18.8,0.98906,1e-05,0.76252]
[1744239973484,112.97,83029.7055,18.8,0.98907,1e-05,0.76225]
[1744239975486,112.97,83028.0854,18.8,0.98905,1e-05,0.7633]
[1744239976487,112.97,83028.6855,18.8,0.98906,1e-05,0.76301]
[1744239978491,112.97,83026.0005,18.8,0.98903,1e-05,0.76467]
[1744239979491,112.98,83027.7506,18.8,0.98904,1e-05,0.76372]
[1744239980492,112.98,83029.4691,18.8,0.98906,1e-05,0.76279]
[1744239984126,112.98,83029.7137,18.8,0.98906,1e-05,0.76282]
[1744239985497,112.99,83052.0504,18.8,0.98927,1e-05,0.75019]
[1744239985954,112.99,83052.0504,18.8,0.98927,1e-05,0.75019]
[1744239986498,112.99,83057.4099,18.8,0.98932,1e-05,0.74724]
[1744239987499,112.99,83061.366,18.8,0.98936,1e-05,0.74509]
[1744239988257,112.99,83061.366,18.8,0.98936,1e-05,0.74509]
[1744239989501,113.0,83062.6099,18.8,0.98936,1e-05,0.74457]
[1744239990502,113.0,83063.2533,18.8,0.98937,1e-05,0.74429]
[1744239991503,113.0,83068.6674,18.8,0.98948,1e-05,0.73702]
[1744239992504,113.0,83069.7118,18.8,0.98949,1e-05,0.73654]
[1744239995507,113.01,83068.2353,18.8,0.98947,1e-05,0.73767]
[1744239997509,113.02,83065.4962,18.8,0.98944,1e-05,0.73941]
[1744239998510,113.02,83064.5398,18.8,0.98943,1e-05,0.74004]
[1744239999511,113.03,83065.2853,18.8,0.98943,1e-05,0.73972]
[1744240001513,113.03,83066.4255,18.8,0.98944,1e-05,0.73927]
[1744240002514,113.03,83067.3356,18.8,0.98945,1e-05,0.73886]
[1744240003515,113.04,83066.5648,18.8,0.98944,1e-05,0.73939]
[1744240008520,113.05,83065.5042,18.8,0.98942,1e-05,0.74047]
[1744240008750,113.05,83065.5042,18.8,0.98942,1e-05,0.74047]
[1744240009521,113.05,83057.4854,18.8,0.98934,1e-05,0.74508]
[1744240010522,113.06,83052.6196,18.8,0.9893,1e-05,0.74791]
[1744240011523,113.06,83051.5816,18.8,0.98929,1e-05,0.74858]
[1744240012524,113.06,83053.2947,18.8,0.9893,1e-05,0.74769]
[1744240013525,113.06,83052.7507,18.8,0.98929,1e-05,0.74809]
[1744240016528,113.07,83053.2119,18.8,0.98929,1e-05,0.74807]
[1744240018530,113.07,83052.461,18.8,0.98928,1e-05,0.74866]
[1744240019531,113.08,83053.016,18.8,0.98929,1e-05,0.74843]
[1744240021533,113.08,83052.3889,18.8,0.98928,1e-05,0.74895]
[1744240022534,113.08,83057.8387,18.8,0.98933,1e-05,0.74595]
[1744240023535,113.09,83062.478,18.8,0.98937,1e-05,0.74342]
[1744240024536,113.09,83064.0324,18.8,0.98939,1e-05,0.74264]
[1744240025537,113.09,83067.1625,18.8,0.98941,1e-05,0.74097]
[1744240028540,113.1,83064.8055,18.8,0.98939,1e-05,0.74258]
[1744240029541,113.1,83067.7202,18.8,0.98941,1e-05,0.74103]
[1744240033545,113.11,83060.8546,18.8,0.98934,1e-05,0.74527]
[1744240034476,113.11,83060.8546,18.8,0.98934,1e-05,0.74527]
[1744240034546,113.12,83056.8448,18.8,0.9893,1e-05,0.74762]
[1744240035547,113.12,83055.9516,18.8,0.98929,1e-05,0.74821]
[1744240036548,113.12,83051.687,18.8,0.98925,1e-05,0.7507]
[1744240037549,113.12,83048.8137,18.8,0.98922,1e-05,0.75241]
[1744240038550,113.13,83048.3738,18.8,0.98922,1e-05,0.75273]
[1744240039551,113.13,83046.2622,18.8,0.9892,1e-05,0.75401]
[1744240040552,113.13,83045.1023,18.8,0.98918,1e-05,0.75474]
[1744240041553,113.13,83046.272,18.8,0.98919,1e-05,0.75415]
[1744240042554,113.13,83045.7223,18.8,0.98919,1e-05,0.75453]
[1744240043555,113.14,83044.812,18.8,0.98918,1e-05,0.75512]
[1744240044556,113.14,83040.444,18.8,0.98913,1e-05,0.75768]
[1744240047559,113.14,83041.6377,18.8,0.98914,1e-05,0.75719]
[1744240049561,113.15,83039.7875,18.8,0.98912,1e-05,0.75838]
[1744240050562,113.15,83040.9215,18.8,0.98913,1e-05,0.7578]
[1744240051563,113.15,83040.7441,18.8,0.98919,1e-05,0.75358]
[1744240057569,113.16,83035.6682,18.8,0.98913,1e-05,0.75689]
[1744240060302,113.17,83032.908,18.8,0.98911,1e-05,0.75867]
[1744240061314,113.17,83035.5082,18.8,0.98913,1e-05,0.75725]
[1744240063323,113.17,83037.2877,18.8,0.98914,1e-05,0.75636]
[1744240064330,113.18,83037.7878,18.8,0.98915,1e-05,0.75615]
[1744240066344,113.18,83038.413,18.8,0.98915,1e-05,0.75592]
[1744240067351,113.18,83037.7332,18.8,0.98914,1e-05,0.75638]
[1744240069365,113.19,83039.0349,18.8,0.98915,1e-05,0.75577]
[1744240070372,113.19,83037.7039,18.8,0.98914,1e-05,0.7566]
[1744240071379,113.19,83040.3194,18.8,0.98916,1e-05,0.75518]
[1744240072386,113.19,83040.6953,18.8,0.98917,1e-05,0.75503]
[1744240073393,113.19,83039.9636,18.8,0.98916,1e-05,0.75552]
[1744240075407,113.2,83041.4043,18.8,0.98917,1e-05,0.75483]
[1744240078428,113.2,83042.4152,18.8,0.98918,1e-05,0.75447]
[1744240079435,113.21,83041.9884,18.8,0.98917,1e-05,0.75478]
[1744240080442,113.21,83040.335,18.8,0.98915,1e-05,0.75579]
[1744240081449,113.21,83038.8452,18.8,0.98914,1e-05,0.7567]
[1744240082456,113.21,83038.1065,18.8,0.98913,1e-05,0.75719]
[1744240085477,113.22,83037.7377,18.8,0.98912,1e-05,0.7576]
[1744240087491,113.22,83036.5298,18.8,0.98911,1e-05,0.75842]
[1744240088498,113.22,83035.89,18.8,0.9891,1e-05,0.75884]
[1744240089601,113.22,83035.4952,18.8,0.9891,1e-05,0.75913]
[1744240093533,113.23,83035.899,18.8,0.9891,1e-05,0.75915]
[1744240094540,113.23,83038.4096,18.8,0.98912,1e-05,0.75778]
[1744240096554,113.24,83039.275,18.8,0.98913,1e-05,0.75741]
[1744240098568,113.24,83039.9458,18.8,0.98913,1e-05,0.75716]
[1744240100582,113.25,83041.1291,18.8,0.98914,1e-05,0.75662]
[1744240101589,113.25,83047.7392,18.8,0.9892,1e-05,0.75293]
[1744240102596,113.25,83051.5066,18.8,0.98924,1e-05,0.75086]
[1744240103603,113.25,83051.9167,18.8,0.98924,1e-05,0.75071]
[1744240106620,113.26,83051.1056,18.8,0.98923,1e-05,0.7514]
[1744240109623,113.26,83045.7909,18.8,0.98917,1e-05,0.75464]
[1744240110624,113.27,83045.2611,18.8,0.98917,1e-05,0.75501]
[1744240111625,113.27,83044.8258,18.8,0.98922,1e-05,0.75094]
[1744240113627,113.27,83040.6287,18.8,0.98918,1e-05,0.75347]
[1744240114628,113.28,83039.1665,18.8,0.98917,1e-05,0.75437]
[1744240117631,113.28,83038.7115,18.8,0.98916,1e-05,0.75484]
[1744240118632,113.28,83038.3216,18.8,0.98915,1e-05,0.75513]
[1744240120634,113.29,83037.7596,18.8,0.98914,1e-05,0.75559]
[1744240125639,113.3,83037.8599,18.8,0.98914,1e-05,0.75586]
[1744240126640,113.3,83035.9315,18.8,0.98912,1e-05,0.75703]
[1744240127641,113.3,83035.4516,18.8,0.98912,1e-05,0.75737]
[1744240131645,113.31,83045.3016,18.8,0.98921,1e-05,0.75201]
[1744240132646,113.31,83056.911,18.8,0.98931,1e-05,0.74552]
[1744240133648,113.31,83062.8412,18.8,0.98937,1e-05,0.74227]
[1744240133839,113.31,83062.8412,18.8,0.98937,1e-05,0.74227]
[1744240134649,113.32,83063.6596,18.8,0.98937,1e-05,0.7419]
[1744240135650,113.32,83068.0205,18.8,0.98941,1e-05,0.73954]
[1744240136651,113.32,83068.8207,18.8,0.98942,1e-05,0.73919]
[1744240137652,113.32,83071.2405,18.8,0.98944,1e-05,0.73793]
[1744240138653,113.33,83076.4484,18.8,0.98949,1e-05,0.73512]
[1744240139654,113.33,83083.5999,18.8,0.98955,1e-05,0.73125]
[1744240140655,113.33,83084.77,18.8,0.98956,1e-05,0.73071]
[1744240143658,113.34,83108.4363,18.8,0.98977,1e-05,0.71803]
[1744240144659,113.35,83111.2664,18.8,0.9898,1e-05,0.71661]
[1744240146661,113.36,83111.6298,18.8,0.98979,1e-05,0.71668]
[1744240147662,113.36,83109.6299,18.8,0.98977,1e-05,0.7179]
[1744240148663,113.36,83109.2919,18.8,0.98977,1e-05,0.71822]
[1744240150665,113.37,83106.074,18.8,0.98974,1e-05,0.72024]
[1744240151666,113.38,83099.5283,18.8,0.98967,1e-05,0.72395]
[1744240152667,113.38,83096.9669,18.8,0.98965,1e-05,0.72548]
[1744240153668,113.38,83095.4551,18.8,0.98963,1e-05,0.72643]
[1744240154669,113.39,83094.1252,18.8,0.98962,1e-05,0.72728]
[1744240157672,113.4,83083.0535,18.8,0.98951,1e-05,0.73376]
[1744240158673,113.4,83077.3406,18.8,0.98946,1e-05,0.73704]
[1744240159674,113.4,83075.4007,18.8,0.98944,1e-05,0.73822]
[1744240161681,113.41,83074.2602,18.8,0.98942,1e-05,0.73905]
[1744240162682,113.41,83075.5703,18.8,0.98943,1e-05,0.73841]
[1744240163683,113.41,83078.7447,18.8,0.98946,1e-05,0.73674]
[1744240166686,113.42,83079.7385,18.8,0.98947,1e-05,0.73648]
[1744240167687,113.42,83081.3764,18.8,0.98948,1e-05,0.73566]
[1744240168688,113.43,83086.5484,18.8,0.98953,1e-05,0.73289]
[1744240169689,113.43,83090.9686,18.8,0.98956,1e-05,0.73054]
[1744240170690,113.43,83091.4533,18.8,0.98957,1e-05,0.73038]
[1744240171691,113.44,83091.5681,18.8,0.98963,1e-05,0.72613]
[1744240172692,113.44,83091.2028,18.8,0.98962,1e-05,0.72645]
[1744240175695,113.45,83093.2455,18.8,0.98963,1e-05,0.72567]
[1744240176696,113.45,83095.3787,18.8,0.98965,1e-05,0.72461]
[1744240178700,113.46,83097.3855,18.8,0.98967,1e-05,0.72374]
[1744240179701,113.46,83100.8633,18.8,0.9897,1e-05,0.72195]
[1744240180702,113.47,83097.8665,18.8,0.98967,1e-05,0.72372]
[1744240182704,113.48,83098.8567,18.8,0.98967,1e-05,0.72341]
[1744240183705,113.48,83101.2338,18.8,0.98969,1e-05,0.72223]
[1744240184706,113.48,83101.9112,18.8,0.9897,1e-05,0.72198]
[1744240185707,113.49,83101.5101,18.8,0.98969,1e-05,0.72232]
[1744240188710,113.5,83100.0562,18.8,0.98967,1e-05,0.72348]
[1744240189711,113.5,83098.3375,18.8,0.98965,1e-05,0.72455]
[1744240190712,113.5,83093.5773,18.8,0.98961,1e-05,0.72729]
[1744240191713,113.51,83094.4109,18.8,0.98961,1e-05,0.72694]
[1744240192714,113.51,83096.4464,18.8,0.98963,1e-05,0.72593]
[1744240193715,113.51,83095.7146,18.8,0.98962,1e-05,0.72645]
[1744240195717,113.52,83096.3667,18.8,0.98962,1e-05,0.72632]
[1744240197719,113.53,83095.9988,18.8,0.98962,1e-05,0.72675]
[1744240201723,113.54,83095.4143,18.8,0.9896,1e-05,0.72753]
[1744240201876,113.54,83095.4143,18.8,0.9896,1e-05,0.72753]
[1744240202724,113.54,83094.6344,18.8,0.98959,1e-05,0.72807]
[1744240203045,113.54,83094.6344,18.8,0.98959,1e-05,0.72807]
[1744240205727,113.55,83094.1409,18.8,0.98958,1e-05,0.72867]
[1744240207729,113.56,83093.817,18.8,0.98958,1e-05,0.72907]
[1744240209731,113.57,83094.5664,18.8,0.98958,1e-05,0.72888]
[1744240211733,113.57,83099.8935,18.8,0.98963,1e-05,0.72616]
[1744240212734,113.58,83101.4536,18.8,0.98964,1e-05,0.72542]
[1744240213735,113.58,83102.8487,18.8,0.98965,1e-05,0.72476]
[1744240214736,113.58,83104.1699,18.8,0.98966,1e-05,0.72415]
[1744240215737,113.59,83105.2835,18.8,0.98967,1e-05,0.72366]
[1744240216738,113.59,83104.8436,18.8,0.98966,1e-05,0.72402]
[1744240217739,113.59,83104.3222,18.8,0.98966,1e-05,0.72443]
[1744240222744,113.61,83104.0759,18.8,0.98964,1e-05,0.72514]
[1744240228727,113.63,83104.0952,18.8,0.98963,1e-05,0.72571]
[1744240228757,113.63,83104.0952,18.8,0.98963,1e-05,0.72571]
[1744240229492,113.64,83104.0952,18.8,0.98963,1e-05,0.72594]
[1744240230497,113.64,83104.8596,18.8,0.98964,1e-05,0.72564]
[1744240231504,113.64,83110.6598,18.8,0.98975,1e-05,0.7183]
[1744240232511,113.65,83112.3683,18.8,0.98976,1e-05,0.7175]
[1744240233518,113.65,83113.1511,18.8,0.98976,1e-05,0.7172]
[1744240235769,113.66,83112.3626,18.8,0.98975,1e-05,0.71788]
[1744240239560,113.67,83111.7614,18.8,0.98974,1e-05,0.71872]
[1744240240774,113.68,83111.1597,18.8,0.98973,1e-05,0.71917]
[1744240244595,113.69,83111.6908,18.8,0.98973,1e-05,0.71938]
[1744240249630,113.71,83111.3834,18.8,0.98972,1e-05,0.72017]
[1744240250814,113.71,83111.0736,18.8,0.98971,1e-05,0.72046]
[1744240251644,113.72,83111.0736,18.8,0.98971,1e-05,0.72058]
[1744240253658,113.73,83111.4528,18.8,0.98971,1e-05,0.72062]
[1744240256679,113.74,83110.9077,18.8,0.9897,1e-05,0.72128]
[1744240257686,113.74,83109.1241,18.8,0.98968,1e-05,0.72238]
[1744240258693,113.74,83107.6139,18.8,0.98966,1e-05,0.72332]
[1744240261714,113.75,83106.8432,18.8,0.98965,1e-05,0.7241]
[1744240263728,113.76,83105.5504,18.8,0.98963,1e-05,0.72503]
[1744240264480,113.76,83105.5504,18.8,0.98963,1e-05,0.72503]
[1744240265747,113.76,83102.121,18.8,0.9896,1e-05,0.72704]
[1744240266800,113.77,83082.2499,18.8,0.98941,1e-05,0.73826]
[1744240268768,113.78,83083.64,18.8,0.98942,1e-05,0.73767]
[1744240269775,113.78,83088.2197,18.8,0.98946,1e-05,0.73522]
[1744240270782,113.78,83088.6542,18.8,0.98947,1e-05,0.73507]
[1744240271789,113.78,83089.0943,18.8,0.98947,1e-05,0.73493]
[1744240273803,113.79,83090.7541,18.8,0.98948,1e-05,0.73421]
[1744240274808,113.79,83095.3678,18.8,0.98952,1e-05,0.73175]
[1744240275809,113.8,83095.7336,18.8,0.98952,1e-05,0.73165]
[1744240276810,113.8,83096.8606,18.8,0.98953,1e-05,0.73113]
[1744240278812,113.81,83097.2608,18.8,0.98953,1e-05,0.73111]
[1744240280814,113.81,83097.7254,18.8,0.98953,1e-05,0.73106]
[1744240283819,113.82,83093.6942,18.8,0.98949,1e-05,0.73361]
[1744240284820,113.82,83087.6144,18.8,0.98943,1e-05,0.73708]
[1744240285821,113.83,83086.6059,18.8,0.98942,1e-05,0.73774]
[1744240286822,113.83,83089.9096,18.8,0.98945,1e-05,0.73599]
[1744240287823,113.83,83082.1376,18.8,0.98938,1e-05,0.74042]
[1744240288824,113.83,83080.4608,18.8,0.98936,1e-05,0.74144]
[1744240289825,113.84,83082.659,18.8,0.98938,1e-05,0.7403]
[1744240290826,113.84,83087.9633,18.8,0.98943,1e-05,0.73743]
[1744240291827,113.84,83091.1835,18.8,0.98952,1e-05,0.7314]
[1744240292828,113.85,83093.5812,18.8,0.98954,1e-05,0.73018]
[1744240293829,113.85,83093.9662,18.8,0.98954,1e-05,0.73007]
[1744240295831,113.85,83094.8916,18.8,0.98954,1e-05,0.72977]
[1744240296832,113.86,83095.2759,18.8,0.98955,1e-05,0.72966]
[1744240299835,113.87,83094.8495,18.8,0.98954,1e-05,0.73021]
[1744240302838,113.88,83095.2097,18.8,0.98953,1e-05,0.73032]
[1744240305841,113.89,83094.6184,18.8,0.98952,1e-05,0.73096]
[1744240310846,113.9,83094.7459,18.8,0.98952,1e-05,0.7314]
[1744240311847,113.9,83094.0875,18.8,0.98951,1e-05,0.73187]
[1744240313849,113.91,83093.5238,18.8,0.9895,1e-05,0.73238]
[1744240315851,113.92,83088.1751,18.8,0.98945,1e-05,0.73555]
[1744240316852,113.92,83085.0727,18.8,0.98942,1e-05,0.73737]
[1744240317853,113.92,83084.6124,18.8,0.98941,1e-05,0.73772]
[1744240318854,113.92,83080.3522,18.8,0.98937,1e-05,0.74019]
[1744240319855,113.93,83075.8453,18.8,0.98933,1e-05,0.74279]
[1744240320856,113.93,83073.0554,18.8,0.9893,1e-05,0.74444]
[1744240321857,113.93,83071.867,18.8,0.98929,1e-05,0.74519]
[1744240322858,113.93,83072.3542,18.8,0.98929,1e-05,0.74499]
[1744240324860,113.94,83073.1608,18.8,0.98929,1e-05,0.74469]
[1744240326862,113.94,83071.1375,18.8,0.98927,1e-05,0.74599]
[1744240329865,113.95,83070.5769,18.8,0.98926,1e-05,0.74653]
[1744240330866,113.95,83070.1927,18.8,0.98926,1e-05,0.74683]
[1744240335871,114.02,83069.7797,18.8,0.98922,1e-05,0.74939]
[1744240336872,114.04,83068.865,18.8,0.9892,1e-05,0.7506]
[1744240337873,114.06,83067.5852,18.8,0.98917,1e-05,0.75198]
[1744240340876,114.1,83064.0022,18.8,0.98912,1e-05,0.75535]
[1744240341877,114.1,83059.2315,18.8,0.98907,1e-05,0.75812]
[1744240343879,114.1,83057.3201,18.8,0.98905,1e-05,0.75932]
[1744240344880,114.1,83055.2169,18.8,0.98903,1e-05,0.76057]
[1744240345881,114.11,83057.2285,18.8,0.98905,1e-05,0.75947]
[1744240346882,114.11,83059.6635,18.8,0.98907,1e-05,0.75814]
[1744240347883,114.11,83061.411,18.8,0.98909,1e-05,0.7572]
[1744240348884,114.11,83062.2924,18.8,0.98909,1e-05,0.75676]
[1744240350886,114.11,83061.7071,18.8,0.98909,1e-05,0.7572]
[1744240351887,114.12,83059.4412,18.8,0.98913,1e-05,0.75412]
[1744240352888,114.12,83058.8013,18.8,0.98912,1e-05,0.75454]
[1744240354890,114.12,83058.1236,18.8,0.98911,1e-05,0.75505]
[1744240355891,114.12,83060.7013,18.8,0.98913,1e-05,0.75365]
[1744240359895,114.13,83059.5965,18.8,0.98912,1e-05,0.75452]
[1744240360896,114.13,83054.3166,18.8,0.98907,1e-05,0.75758]
[1744240361897,114.13,83048.1968,18.8,0.98901,1e-05,0.76112]
[1744240362898,114.13,83047.4095,18.8,0.989,1e-05,0.76162]
[1744240364900,114.14,83046.9901,18.8,0.98899,1e-05,0.76195]
[1744240369905,114.14,83046.598,18.8,0.98899,1e-05,0.76241]
[1744240370906,114.15,83045.9187,18.8,0.98898,1e-05,0.76285]
[1744240371907,114.15,83043.3512,18.8,0.98895,1e-05,0.76436]
[1744240372908,114.15,83046.1116,18.8,0.98898,1e-05,0.76282]
[1744240373909,114.15,83047.1418,18.8,0.98899,1e-05,0.76228]
[1744240374910,114.15,83046.6119,18.8,0.98898,1e-05,0.76263]
[1744240375911,114.15,83044.6487,18.8,0.98896,1e-05,0.7638]
[1744240378914,114.16,83043.5931,18.8,0.98895,1e-05,0.76453]
[1744240379915,114.16,83044.0533,18.8,0.98895,1e-05,0.76431]
[1744240380916,114.17,83042.1488,18.8,0.98893,1e-05,0.76582]
[1744240381917,114.17,83043.0089,18.8,0.98894,1e-05,0.76536]
[1744240382918,114.17,83042.3971,18.8,0.98893,1e-05,0.76575]
[1744240384793,114.17,83042.0773,18.8,0.98893,1e-05,0.76598]
[1744240385921,114.18,83036.4474,18.8,0.98886,1e-05,0.76961]
[1744240386922,114.18,83024.0653,18.8,0.98874,1e-05,0.7768]
[1744240387923,114.18,83018.3772,18.8,0.98869,1e-05,0.78013]
[1744240388925,114.19,83017.1699,18.8,0.98867,1e-05,0.78085]
[1744240393930,114.19,83015.8531,18.8,0.98866,1e-05,0.78168]
[1744240395286,114.19,83015.8531,18.8,0.98866,1e-05,0.7817]
[1744240395656,114.19,83015.8531,18.8,0.98866,1e-05,0.78171]
[1744240395956,114.19,83015.8531,18.8,0.98866,1e-05,0.78171]
[1744240398112,114.19,83015.8475,18.8,0.98866,1e-05,0.78174]
[1744240398151,114.19,83015.8475,18.8,0.98866,1e-05,0.78174]
[1744240398157,114.19,83015.8475,18.8,0.98866,1e-05,0.78174]
[1744240398167,114.19,83015.8475,18.8,0.98866,1e-05,0.78174]
[1744240398677,114.19,83015.8475,18.8,0.98866,1e-05,0.78175]
[1744240399770,114.19,83015.8475,18.8,0.98866,1e-05,0.78175]
[1744240400691,114.19,83019.3959,18.8,0.98869,1e-05,0.7797]
[1744240402939,114.19,83018.4866,18.8,0.98868,1e-05,0.78027]
[1744240403771,114.19,83018.4866,18.8,0.98868,1e-05,0.78027]
[1744240403871,114.19,83018.4866,18.8,0.98868,1e-05,0.78029]
[1744240407740,114.19,83017.7448,18.8,0.98868,1e-05,0.78078]
[1744240408486,114.19,83017.7448,18.8,0.98868,1e-05,0.78078]
[1744240408747,114.19,83017.7448,18.8,0.98868,1e-05,0.78078]
[1744240409754,114.19,83003.9106,18.8,0.98854,1e-05,0.78888]
[1744240411768,114.19,83003.8548,18.8,0.9886,1e-05,0.78436]
[1744240412775,114.19,83002.9842,18.8,0.98859,1e-05,0.78488]
[1744240413955,114.19,83005.9351,18.8,0.98862,1e-05,0.78316]
[1744240417811,114.19,83007.6032,18.8,0.98864,1e-05,0.78223]
[1744240418818,114.19,83008.1633,18.8,0.98864,1e-05,0.78191]
[1744240419825,114.2,83009.5935,18.8,0.98866,1e-05,0.78109]
[1744240421839,114.2,83009.0797,18.8,0.98865,1e-05,0.78142]
[1744240422846,114.2,83010.1874,18.8,0.98866,1e-05,0.78078]
[1744240424876,114.2,83010.9701,18.8,0.98867,1e-05,0.78036]
[1744240425883,114.2,83011.8894,18.8,0.98868,1e-05,0.77983]
[1744240426890,114.2,83008.8678,18.8,0.98865,1e-05,0.78161]
[1744240428904,114.2,83008.4449,18.8,0.98864,1e-05,0.78188]
[1744240429911,114.2,83007.955,18.8,0.98864,1e-05,0.78217]
[1744240430918,114.2,83004.1557,18.8,0.9886,1e-05,0.7844]
[1744240432932,114.2,83002.4374,18.8,0.98858,1e-05,0.78542]
[1744240433350,114.2,83002.4374,18.8,0.98858,1e-05,0.78542]
[1744240434946,114.2,82996.4073,18.8,0.98852,1e-05,0.78896]
[1744240435953,114.2,82995.4511,18.8,0.98851,1e-05,0.78951]
[1744240437968,114.2,82990.5879,18.8,0.98846,1e-05,0.79237]
[1744240438975,114.2,82992.0181,18.8,0.98848,1e-05,0.79153]
[1744240439982,114.2,82995.2827,18.8,0.98851,1e-05,0.78961]
[1744240440988,114.2,83001.3244,18.8,0.98857,1e-05,0.78606]
[1744240441988,114.2,83004.5306,18.8,0.9886,1e-05,0.78418]
[1744240442989,114.2,83008.1156,18.8,0.98864,1e-05,0.7821]
[1744240444991,114.2,83009.0268,18.8,0.98865,1e-05,0.78159]
[1744240445992,114.2,83008.5006,18.8,0.98864,1e-05,0.78191]
[1744240446993,114.2,83014.7007,18.8,0.9887,1e-05,0.77831]
[1744240447442,114.2,83014.7007,18.8,0.9887,1e-05,0.77831]
[1744240447612,114.2,83014.7007,18.8,0.9887,1e-05,0.77831]
[1744240448995,114.2,83022.1206,18.8,0.98878,1e-05,0.77404]
[1744240449996,114.2,83024.7407,18.8,0.9888,1e-05,0.77255]
[1744240450377,114.2,83024.7407,18.8,0.9888,1e-05,0.77255]
[1744240450997,114.2,83024.3776,18.8,0.9888,1e-05,0.77279]
[1744240451998,114.2,83025.7398,18.8,0.98881,1e-05,0.77203]
[1744240454000,114.21,83033.8287,18.8,0.98889,1e-05,0.76743]
[1744240455001,114.22,83040.1298,18.8,0.98894,1e-05,0.76424]
[1744240456003,114.23,83035.9399,18.8,0.9889,1e-05,0.76702]
[1744240457004,114.23,83032.9619,18.8,0.98887,1e-05,0.76877]
[1744240458005,114.23,83030.2385,18.8,0.98884,1e-05,0.77037]
[1744240459006,114.23,83029.7899,18.8,0.98883,1e-05,0.77066]
[1744240460008,114.23,83030.2001,18.8,0.98884,1e-05,0.77046]
[1744240461008,114.23,83026.2994,18.8,0.9888,1e-05,0.77274]
[1744240462009,114.24,83025.8935,18.8,0.98879,1e-05,0.773]
[1744240463010,114.24,83027.2562,18.8,0.98881,1e-05,0.77224]
[1744240464011,114.24,83026.7963,18.8,0.9888,1e-05,0.77254]
[1744240465013,114.24,83026.2751,18.8,0.9888,1e-05,0.77286]
[1744240466013,114.24,83021.6218,18.8,0.98875,1e-05,0.77558]
[1744240467014,114.24,83022.232,18.8,0.98876,1e-05,0.77525]
[1744240468015,114.24,83021.6648,18.8,0.98875,1e-05,0.7756]
[1744240469016,114.24,83022.6009,18.8,0.98876,1e-05,0.77508]
[1744240472019,114.24,83022.3441,18.8,0.98882,1e-05,0.7708]
[1744240473020,114.24,83023.2123,18.8,0.98883,1e-05,0.77033]
[1744240474021,114.24,83029.1824,18.8,0.98888,1e-05,0.76693]
[1744240475022,114.25,83036.6355,18.8,0.98896,1e-05,0.76269]
[1744240476023,114.25,83039.4956,18.8,0.98898,1e-05,0.7611]
[1744240476612,114.25,83039.4956,18.8,0.98898,1e-05,0.7611]
[1744240478025,114.25,83040.9495,18.8,0.98899,1e-05,0.76036]
[1744240479026,114.25,83040.4697,18.8,0.98899,1e-05,0.76069]
[1744240481028,114.27,83038.6634,18.8,0.98896,1e-05,0.76222]
[1744240482029,114.27,83040.1036,18.8,0.98898,1e-05,0.76145]
[1744240484031,114.28,83039.5539,18.8,0.98896,1e-05,0.76226]
[1744240484352,114.28,83039.5539,18.8,0.98896,1e-05,0.76226]
[1744240485032,114.28,83038.6559,18.8,0.98895,1e-05,0.76282]
[1744240486033,114.28,83030.596,18.8,0.98887,1e-05,0.76748]
[1744240487034,114.28,83023.9964,18.8,0.98881,1e-05,0.77132]
[1744240487324,114.28,83023.9964,18.8,0.98881,1e-05,0.77132]
[1744240488035,114.29,83019.4404,18.8,0.98876,1e-05,0.77398]
[1744240489036,114.29,83015.0796,18.8,0.98872,1e-05,0.77653]
[1744240490037,114.29,83013.0376,18.8,0.9887,1e-05,0.77774]
[1744240491038,114.29,83007.1996,18.8,0.98864,1e-05,0.78116]
[1744240492039,114.29,83006.5197,18.8,0.98864,1e-05,0.78156]
[1744240493040,114.29,83005.4404,18.8,0.98862,1e-05,0.78221]
[1744240498045,114.29,83004.9571,18.8,0.98862,1e-05,0.78254]
[1744240501048,114.29,83004.3992,18.8,0.98861,1e-05,0.78289]
[1744240502049,114.29,83004.9987,18.8,0.98862,1e-05,0.78255]
[1744240507054,114.29,83004.6504,18.8,0.98861,1e-05,0.7828]
[1744240511058,114.29,83003.7488,18.8,0.98861,1e-05,0.78336]
[1744240514061,114.29,82986.9933,18.8,0.98844,1e-05,0.79323]
[1744240515062,114.29,82973.6186,18.8,0.9883,1e-05,0.80115]
[1744240516063,114.29,82974.3561,18.8,0.98831,1e-05,0.80069]
[1744240517064,114.29,82975.3976,18.8,0.98832,1e-05,0.80005]
[1744240518065,114.29,82976.5045,18.8,0.98833,1e-05,0.79937]
[1744240519066,114.29,82976.0053,18.8,0.98833,1e-05,0.79964]
[1744240520371,114.29,82975.9741,18.8,0.98833,1e-05,0.79964]
[1744240521068,114.29,82965.2532,18.8,0.98822,1e-05,0.80601]
[1744240521285,114.29,82965.2532,18.8,0.98822,1e-05,0.80601]
[1744240522068,114.29,82965.2532,18.8,0.98822,1e-05,0.80601]
[1744240522069,114.29,82952.5024,18.8,0.98809,1e-05,0.81364]
[1744240522132,114.29,82952.5024,18.8,0.98809,1e-05,0.81364]
[1744240523070,114.29,82946.3424,18.8,0.98802,1e-05,0.81731]
[1744240524071,114.28,82942.0811,18.8,0.98798,1e-05,0.81984]
[1744240526073,114.28,82942.722,18.8,0.98799,1e-05,0.81934]
[1744240529076,114.28,82944.124,18.8,0.98801,1e-05,0.81833]
[1744240529438,114.28,82944.124,18.8,0.98801,1e-05,0.81833]
[1744240529717,114.28,82944.124,18.8,0.98801,1e-05,0.81833]
[1744240529774,114.28,82944.124,18.8,0.98801,1e-05,0.81833]
[1744240529848,114.28,82944.124,18.8,0.98801,1e-05,0.81833]
[1744240531078,114.27,82954.7557,18.8,0.98818,1e-05,0.80715]
[1744240532079,114.27,82968.8288,18.8,0.98833,1e-05,0.79872]
[1744240533080,114.27,82973.5584,18.8,0.98838,1e-05,0.79589]
[1744240534082,114.27,82972.7786,18.8,0.98837,1e-05,0.79634]
[1744240534677,114.27,82972.7786,18.8,0.98837,1e-05,0.79634]
[1744240534843,114.27,82972.7786,18.8,0.98837,1e-05,0.79634]
[1744240534943,114.27,82972.7786,18.8,0.98837,1e-05,0.79632]
[1744240536084,114.27,82970.0089,18.8,0.98834,1e-05,0.79795]
[1744240538086,114.27,82970.362,18.8,0.98835,1e-05,0.79771]
[1744240540089,114.27,82970.0488,18.8,0.98834,1e-05,0.79786]
[1744240540428,114.27,82970.0488,18.8,0.98834,1e-05,0.79786]
[1744240541090,114.27,82961.8869,18.8,0.98826,1e-05,0.8027]
[1744240542091,114.27,82953.5871,18.8,0.98818,1e-05,0.80764]
[1744240543092,114.27,82952.63,18.8,0.98817,1e-05,0.80818]
[1744240546095,114.26,82953.2559,18.8,0.98818,1e-05,0.8077]
[1744240547096,114.26,82950.6541,18.8,0.98815,1e-05,0.80922]
[1744240547691,114.26,82950.6541,18.8,0.98815,1e-05,0.80922]
[1744240549098,114.26,82957.2238,18.8,0.98822,1e-05,0.80521]
[1744240550099,114.26,82960.7667,18.8,0.98825,1e-05,0.80306]
[1744240551100,114.26,82958.6983,18.8,0.98823,1e-05,0.80427]
[1744240551728,114.26,82958.6983,18.8,0.98823,1e-05,0.80427]
[1744240553102,114.26,82957.6114,18.8,0.98822,1e-05,0.80486]
[1744240555104,114.26,82960.4271,18.8,0.98825,1e-05,0.80312]
[1744240556105,114.26,82959.3985,18.8,0.98824,1e-05,0.80371]
[1744240559819,114.25,82959.0217,18.8,0.98824,1e-05,0.80382]
[1744240560826,114.25,82955.6992,18.8,0.98821,1e-05,0.80578]
[1744240561833,114.25,82955.0294,18.8,0.9882,1e-05,0.80614]
[1744240563073,114.25,82955.0294,18.8,0.9882,1e-05,0.80614]
[1744240563112,114.25,82950.8511,18.8,0.98816,1e-05,0.80862]
[1744240565114,114.25,82946.4201,18.8,0.98812,1e-05,0.81121]
[1744240566115,114.25,82941.8503,18.8,0.98807,1e-05,0.81392]
[1744240567116,114.24,82948.4005,18.8,0.98814,1e-05,0.80993]
[1744240568117,114.24,82942.2753,18.8,0.98807,1e-05,0.81358]
[1744240569889,114.24,82939.8688,18.8,0.98805,1e-05,0.81494]
[1744240570896,114.24,82943.5044,18.8,0.98809,1e-05,0.8127]
[1744240571903,114.24,82942.6006,18.8,0.98808,1e-05,0.8132]
[1744240572910,114.24,82940.1441,18.8,0.98806,1e-05,0.81464]
[1744240575124,114.23,82942.474,18.8,0.98808,1e-05,0.81314]
[1744240578952,114.23,82942.0639,18.8,0.98808,1e-05,0.81321]
[1744240579959,114.23,82939.0441,18.8,0.98805,1e-05,0.81498]
[1744240580966,114.23,82936.9783,18.8,0.98803,1e-05,0.81618]
[1744240582131,114.22,82932.5866,18.8,0.98798,1e-05,0.8188]
[1744240584137,114.22,82933.491,18.8,0.988,1e-05,0.81814]
[1744240587009,114.22,82932.1301,18.8,0.98798,1e-05,0.8188]
[1744240588017,114.22,82931.0643,18.8,0.98797,1e-05,0.81939]
[1744240590030,114.21,82931.7267,18.8,0.98798,1e-05,0.81888]
[1744240590474,114.21,82931.7267,18.8,0.98798,1e-05,0.81888]
[1744240591037,114.21,82931.7267,18.8,0.98805,1e-05,0.81413]
[1744240592044,114.21,82931.7267,18.8,0.98805,1e-05,0.81407]
[1744240593051,114.21,82919.3499,18.8,0.98792,1e-05,0.82153]
[1744240594058,114.21,82911.0522,18.8,0.98784,1e-05,0.82653]
[1744240595065,114.2,82904.5324,18.8,0.98777,1e-05,0.83045]
[1744240596072,114.2,82902.0079,18.8,0.98774,1e-05,0.83193]
[1744240597079,114.2,82901.0855,18.8,0.98773,1e-05,0.83242]
[1744240598086,114.2,82899.3664,18.8,0.98772,1e-05,0.83339]
[1744240598208,114.2,82899.3664,18.8,0.98772,1e-05,0.83339]
[1744240599142,114.2,82899.3664,18.8,0.98772,1e-05,0.83339]
[1744240599162,114.19,82887.3795,18.8,0.98759,1e-05,0.84072]
[1744240601430,114.19,82887.3795,18.8,0.98759,1e-05,0.84053]
[1744240602486,114.19,82887.3795,18.8,0.9876,1e-05,0.84044]
[1744240603668,114.18,82887.3795,18.8,0.9876,1e-05,0.84034]
[1744240605135,114.18,82879.4373,18.8,0.98752,1e-05,0.84508]
[1744240606143,114.17,82878.3982,18.8,0.98751,1e-05,0.84563]
[1744240607149,114.17,82876.7784,18.8,0.98749,1e-05,0.84653]
[1744240608156,114.17,82875.9506,18.8,0.98748,1e-05,0.84694]
[1744240611174,114.16,82877.8474,18.8,0.98751,1e-05,0.84545]
[1744240612175,114.16,82877.5076,18.8,0.98751,1e-05,0.84556]
[1744240613176,114.15,82876.6131,18.8,0.9875,1e-05,0.84601]
[1744240614177,114.15,82874.8927,18.8,0.98748,1e-05,0.84698]
[1744240615178,114.15,82874.4529,18.8,0.98748,1e-05,0.84715]
[1744240617180,114.12,82873.252,18.8,0.98749,1e-05,0.84675]
[1744240618181,114.09,82872.2522,18.8,0.98749,1e-05,0.84633]
[1744240618553,114.09,82872.2522,18.8,0.98749,1e-05,0.84633]
[1744240618581,114.09,82872.2522,18.8,0.98749,1e-05,0.84633]
[1744240619006,114.09,82872.2522,18.8,0.98749,1e-05,0.84633]
[1744240620183,114.08,82865.7062,18.8,0.98743,1e-05,0.85022]
[1744240621184,114.08,82864.3652,18.8,0.98741,1e-05,0.85095]
[1744240622185,114.08,82862.7754,18.8,0.9874,1e-05,0.85184]
[1744240623186,114.07,82864.8516,18.8,0.98742,1e-05,0.85042]
[1744240624187,114.07,82866.2251,18.8,0.98744,1e-05,0.84945]
[1744240626189,114.07,82865.4262,18.8,0.98743,1e-05,0.84973]
[1744240627190,114.06,82866.9037,18.8,0.98745,1e-05,0.8487]
[1744240628191,114.06,82865.8859,18.8,0.98744,1e-05,0.84923]
[1744240629192,114.06,82866.6361,18.8,0.98745,1e-05,0.84865]
[1744240630193,114.05,82866.253,18.8,0.98745,1e-05,0.84878]
[1744240631194,114.05,82866.8666,18.8,0.98746,1e-05,0.84829]
[1744240632195,114.05,82865.3468,18.8,0.98744,1e-05,0.84914]
[1744240633170,114.05,82865.3468,18.8,0.98744,1e-05,0.84914]
[1744240633210,114.04,82865.3468,18.8,0.98745,1e-05,0.84903]
[1744240634197,114.04,82873.5705,18.8,0.98754,1e-05,0.84378]
[1744240635158,114.04,82873.5705,18.8,0.98754,1e-05,0.84378]
[1744240635198,114.04,82869.1708,18.8,0.98749,1e-05,0.84643]
[1744240635842,114.04,82869.1708,18.8,0.98749,1e-05,0.84643]
[1744240637200,114.03,82865.0154,18.8,0.98745,1e-05,0.84882]
[1744240639202,114.03,82864.4952,18.8,0.98745,1e-05,0.84893]
[1744240642205,114.02,82863.6719,18.8,0.98744,1e-05,0.84913]
[1744240643206,114.02,82864.7433,18.8,0.98746,1e-05,0.84835]
[1744240644207,114.01,82869.8255,18.8,0.98751,1e-05,0.84507]
[1744240644610,114.01,82869.8255,18.8,0.98751,1e-05,0.84507]
[1744240644635,114.01,82869.8255,18.8,0.98751,1e-05,0.84507]
[1744240644675,114.01,82869.8255,18.8,0.98751,1e-05,0.84507]
[1744240646213,114.01,82872.5657,18.8,0.98755,1e-05,0.84326]
[1744240647214,114.01,82898.4673,18.8,0.98783,1e-05,0.82706]
[1744240648215,114.0,82906.5106,18.8,0.98791,1e-05,0.82207]
[1744240648517,114.0,82906.5106,18.8,0.98791,1e-05,0.82207]
[1744240649216,114.0,82912.9179,18.8,0.98798,1e-05,0.81811]
[1744240649250,114.0,82912.9179,18.8,0.98798,1e-05,0.81811]
[1744240650217,114.0,82913.7406,18.8,0.98799,1e-05,0.81756]
[1744240652219,114.0,82921.4885,18.8,0.98814,1e-05,0.80808]
[1744240653220,114.0,82926.6892,18.8,0.98819,1e-05,0.80492]
[1744240653678,114.0,82926.6892,18.8,0.98819,1e-05,0.80492]
[1744240654552,114.0,82926.5452,18.8,0.98819,1e-05,0.80498]
[1744240655222,114.0,82926.7451,18.8,0.98819,1e-05,0.80483]
[1744240656223,114.0,82932.4278,18.8,0.98825,1e-05,0.80139]
[1744240657224,114.0,82934.5392,18.8,0.98827,1e-05,0.80011]
[1744240658225,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240658626,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240658719,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240659050,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240659183,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240659311,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240659633,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240659866,114.0,82933.4359,18.8,0.98826,1e-05,0.80075]
[1744240660228,113.99,82944.209,18.8,0.98837,1e-05,0.79428]
[1744240660364,113.99,82944.209,18.8,0.98837,1e-05,0.79428]
[1744240661229,113.99,82944.8276,18.8,0.98838,1e-05,0.7939]
[1744240662230,113.99,82947.0109,18.8,0.9884,1e-05,0.7926]
[1744240663231,113.99,82949.1622,18.8,0.98843,1e-05,0.79131]
[1744240664232,113.99,82949.9748,18.8,0.98843,1e-05,0.79083]
[1744240665233,113.99,82950.4168,18.8,0.98844,1e-05,0.79056]
[1744240669237,113.99,82948.0125,18.8,0.98841,1e-05,0.79197]
[1744240670238,113.99,82947.2119,18.8,0.98841,1e-05,0.79244]
[1744240674242,113.99,82946.1124,18.8,0.9884,1e-05,0.79307]
[1744240675243,113.99,82942.7306,18.8,0.98836,1e-05,0.79507]
[1744240679247,113.99,82942.1774,18.8,0.98836,1e-05,0.79535]
[1744240682250,113.99,82940.3506,18.8,0.98834,1e-05,0.79641]
[1744240683251,113.99,82946.9837,18.8,0.98841,1e-05,0.79245]
[1744240684252,113.99,82948.7998,18.8,0.98842,1e-05,0.79137]
[1744240689257,113.99,82948.7829,18.8,0.98842,1e-05,0.79135]
[1744240690258,113.99,82949.2342,18.8,0.98843,1e-05,0.79108]
[1744240691259,113.99,82948.7363,18.8,0.98842,1e-05,0.79138]
[1744240692260,113.99,82944.6685,18.8,0.98838,1e-05,0.7938]
[1744240693261,113.99,82948.3853,18.8,0.98842,1e-05,0.79159]
[1744240695263,113.99,82951.1549,18.8,0.98845,1e-05,0.78994]
[1744240697265,113.99,82948.1034,18.8,0.98842,1e-05,0.79175]
[1744240698266,113.99,82947.5375,18.8,0.98841,1e-05,0.79209]
[1744240699267,113.99,82948.8462,18.8,0.98843,1e-05,0.79131]
[1744240700268,113.99,82946.2691,18.8,0.9884,1e-05,0.79284]
[1744240702270,113.99,82943.3428,18.8,0.98837,1e-05,0.79458]
[1744240705273,113.99,82945.1499,18.8,0.98839,1e-05,0.79351]
[1744240706274,113.99,82944.3434,18.8,0.98838,1e-05,0.79399]
[1744240707275,113.99,82943.765,18.8,0.98837,1e-05,0.79433]
[1744240709277,113.99,82944.756,18.8,0.98838,1e-05,0.79374]
[1744240710278,113.99,82948.1846,18.8,0.98842,1e-05,0.79171]
[1744240711279,113.99,82950.8753,18.8,0.98851,1e-05,0.78551]
[1744240714282,113.99,82948.633,18.8,0.98849,1e-05,0.78684]
[1744240715283,113.99,82949.0858,18.8,0.98849,1e-05,0.78657]
[1744240720288,113.75,82948.6586,18.8,0.98863,1e-05,0.7785]
[1744240722290,113.63,82946.6031,18.8,0.98868,1e-05,0.77556]
[1744240724292,113.51,82948.2434,18.8,0.98876,1e-05,0.77046]
[1744240729297,113.22,82948.2124,18.8,0.98894,1e-05,0.76017]
[1744240733301,113.04,82946.125,18.8,0.98902,1e-05,0.75521]
[1744240734302,113.04,82948.1331,18.8,0.98904,1e-05,0.75406]
[1744240735303,113.04,82948.9053,18.8,0.98905,1e-05,0.75361]
[1744240738307,113.04,82943.7219,18.8,0.98899,1e-05,0.7566]
[1744240739308,113.04,82934.0513,18.8,0.9889,1e-05,0.76221]
[1744240740309,113.04,82928.4614,18.8,0.98884,1e-05,0.76546]
[1744240741310,113.04,82927.9556,18.8,0.98884,1e-05,0.76576]
[1744240742311,113.04,82926.9454,18.8,0.98883,1e-05,0.76635]
[1744240743312,113.04,82922.6911,18.8,0.98879,1e-05,0.76884]
[1744240744313,113.04,82929.4712,18.8,0.98885,1e-05,0.76487]
[1744240745314,113.04,82931.3081,18.8,0.98887,1e-05,0.7638]
[1744240746315,113.04,82932.7698,18.8,0.98889,1e-05,0.76295]
[1744240748317,113.04,82931.6098,18.8,0.98888,1e-05,0.76363]
[1744240749642,113.04,82931.6098,18.8,0.98888,1e-05,0.76363]
[1744240750319,113.04,82930.6149,18.8,0.98887,1e-05,0.76421]
[1744240751232,113.04,82930.6149,18.8,0.98887,1e-05,0.76421]
[1744240753322,113.04,82905.9392,18.8,0.98862,1e-05,0.77869]
[1744240754323,113.04,82900.7894,18.8,0.98857,1e-05,0.78175]
[1744240757326,113.04,82899.6281,18.8,0.98855,1e-05,0.78244]
[1744240759218,113.04,82900.5752,18.8,0.98856,1e-05,0.78187]
[1744240761232,113.04,82899.6765,18.8,0.98855,1e-05,0.78241]
[1744240762240,113.04,82899.2225,18.8,0.98855,1e-05,0.78268]
[1744240764253,113.04,82897.1804,18.8,0.98853,1e-05,0.78389]
[1744240765260,113.04,82899.2567,18.8,0.98855,1e-05,0.78266]
[1744240766267,113.04,82898.7744,18.8,0.98855,1e-05,0.78294]
[1744240770295,113.04,82897.6206,18.8,0.98853,1e-05,0.78363]
[1744240771302,113.04,82897.6206,18.8,0.9886,1e-05,0.77905]
[1744240772309,113.04,82895.7893,18.8,0.98858,1e-05,0.78014]
[1744240774323,112.98,82893.9708,18.8,0.9886,1e-05,0.77913]
[1744240776337,112.86,82897.6397,18.8,0.9887,1e-05,0.77278]
[1744240778347,112.74,82899.4031,18.8,0.98879,1e-05,0.76759]
[1744240779348,112.68,82898.7527,18.8,0.98882,1e-05,0.7659]
[1744240780349,112.62,82897.3255,18.8,0.98884,1e-05,0.76466]
[1744240781350,112.56,82898.5157,18.8,0.98889,1e-05,0.76189]
[1744240782352,112.5,82897.0511,18.8,0.98891,1e-05,0.76068]
[1744240784354,112.38,82898.5754,18.8,0.98899,1e-05,0.75566]
[1744240786356,112.27,82899.3578,18.8,0.98907,1e-05,0.75108]
[1744240787357,112.21,82898.6621,18.8,0.9891,1e-05,0.74943]
[1744240789359,112.09,82899.3906,18.8,0.98917,1e-05,0.74491]
[1744240790360,112.03,82898.9329,18.8,0.9892,1e-05,0.74312]
[1744240793363,111.85,82900.0676,18.8,0.98931,1e-05,0.73634]
[1744240795365,111.73,82902.0508,18.8,0.9894,1e-05,0.73113]
[1744240796366,111.67,82903.4817,18.8,0.98945,1e-05,0.72829]
[1744240799369,111.49,82905.8935,18.8,0.98957,1e-05,0.72085]
[1744240800370,111.43,82904.1602,18.8,0.98959,1e-05,0.71981]
[1744240803373,111.26,82902.9092,18.8,0.98968,1e-05,0.71447]
[1744240804600,111.2,82902.9837,18.8,0.98971,1e-05,0.71241]
[1744240806376,111.08,82904.6924,18.8,0.98979,1e-05,0.70756]
[1744240807377,111.03,82906.6361,18.8,0.98984,1e-05,0.70461]
[1744240808378,110.97,82911.1985,18.8,0.98991,1e-05,0.70031]
[1744240809379,110.92,82912.5327,18.8,0.98995,1e-05,0.69785]
[1744240812383,110.78,82919.1722,18.8,0.9901,1e-05,0.68932]
[1744240813384,110.78,82924.2585,18.8,0.99014,1e-05,0.68654]
[1744240815386,110.78,82924.7425,18.8,0.99015,1e-05,0.68628]
[1744240816387,110.78,82924.2383,18.8,0.99014,1e-05,0.68655]
[1744240818389,110.78,82924.6282,18.8,0.99015,1e-05,0.68634]
[1744240821392,110.65,82930.3078,18.8,0.99027,1e-05,0.67901]
[1744240822393,110.61,82931.4371,18.8,0.9903,1e-05,0.67709]
[1744240823394,110.57,82931.9373,18.8,0.99032,1e-05,0.67555]
[1744240824395,110.53,82932.6599,18.8,0.99035,1e-05,0.67392]
[1744240826397,110.46,82931.767,18.8,0.99038,1e-05,0.67198]
[1744240828399,110.39,82929.9767,18.8,0.9904,1e-05,0.6706]
[1744240829400,110.35,82926.4005,18.8,0.99039,1e-05,0.67135]
[1744240831402,110.28,82924.582,18.8,0.99047,1e-05,0.6659]
[1744240832403,110.25,82922.3153,18.8,0.99047,1e-05,0.66604]
[1744240833404,110.21,82919.9375,18.8,0.99046,1e-05,0.66624]
[1744240834405,110.18,82923.3677,18.8,0.99051,1e-05,0.66338]
[1744240836407,110.12,82927.6562,18.8,0.99058,1e-05,0.65915]
[1744240837408,110.1,82928.8702,18.8,0.99061,1e-05,0.6576]
[1744240838409,110.07,82925.4804,18.8,0.99059,1e-05,0.65848]
[1744240839410,110.04,82924.9276,18.8,0.9906,1e-05,0.65786]
[1744240840411,110.01,82923.9252,18.8,0.99061,1e-05,0.6575]
[1744240842413,109.96,82921.1489,18.8,0.99061,1e-05,0.6572]
[1744240843414,109.93,82914.7658,18.8,0.99057,1e-05,0.65967]
[1744240844415,109.9,82916.8595,18.8,0.9906,1e-05,0.65766]
[1744240845416,109.87,82917.3197,18.8,0.99062,1e-05,0.65654]
[1744240849420,109.77,82916.4768,18.8,0.99067,1e-05,0.65367]
[1744240852423,109.7,82918.3671,18.8,0.99072,1e-05,0.65038]
[1744240853424,109.68,82916.8766,18.8,0.99072,1e-05,0.65042]
[1744240857428,109.59,82917.9353,18.8,0.99078,1e-05,0.64705]
[1744240858429,109.57,82915.733,18.8,0.99077,1e-05,0.64752]
[1744240859430,109.55,82904.9254,18.8,0.99069,1e-05,0.65247]
[1744240860431,109.52,82901.612,18.8,0.99067,1e-05,0.65344]
[1744240862433,109.48,82906.3812,18.8,0.99074,1e-05,0.64943]
[1744240863434,109.45,82903.5719,18.8,0.99072,1e-05,0.65019]
[1744240864435,109.43,82905.0886,18.8,0.99075,1e-05,0.6487]
[1744240869441,109.33,82909.7716,18.8,0.99084,1e-05,0.64301]
[1744240871443,109.3,82917.7562,18.8,0.99093,1e-05,0.63782]
[1744240873445,109.27,82922.1243,18.8,0.99098,1e-05,0.63467]
[1744240874446,109.26,82927.4724,18.8,0.99103,1e-05,0.63153]
[1744240875447,109.25,82929.3556,18.8,0.99105,1e-05,0.63022]
[1744240876448,109.24,82928.9434,18.8,0.99105,1e-05,0.63009]
[1744240877449,109.23,82928.5039,18.8,0.99106,1e-05,0.62998]
[1744240879451,109.21,82927.7757,18.8,0.99106,1e-05,0.6297]
[1744240880452,109.2,82926.7674,18.8,0.99106,1e-05,0.62989]
[1744240881453,109.19,82925.1264,18.8,0.99105,1e-05,0.6304]
[1744240882454,109.19,82923.7721,18.8,0.99104,1e-05,0.6311]
[1744240883455,109.19,82920.8446,18.8,0.99101,1e-05,0.63261]
[1744240888460,109.19,82920.4751,18.8,0.99101,1e-05,0.63281]
[1744240890462,109.19,82921.4325,18.8,0.99102,1e-05,0.63231]
[1744240891463,109.19,82921.3695,18.8,0.99107,1e-05,0.62838]
[1744240893465,109.19,82920.8754,18.8,0.99107,1e-05,0.62863]
[1744240894466,109.19,82922.6306,18.8,0.99108,1e-05,0.62773]
[1744240899471,109.19,82924.0741,18.8,0.99109,1e-05,0.62698]
[1744240900472,109.19,82922.7142,18.8,0.99108,1e-05,0.62768]
[1744240902474,109.19,82923.4896,18.8,0.99109,1e-05,0.62728]
[1744240903475,109.19,82923.0174,18.8,0.99108,1e-05,0.62753]
[1744240904476,109.19,82921.6194,18.8,0.99107,1e-05,0.62825]
[1744240906478,109.19,82921.0353,18.8,0.99107,1e-05,0.62855]
[1744240908814,109.19,82920.9034,18.8,0.99107,1e-05,0.62862]
[1744240910482,109.19,82911.9153,18.8,0.99099,1e-05,0.63327]
[1744240911483,109.19,82905.7055,18.8,0.99094,1e-05,0.6365]
[1744240912484,109.19,82896.7889,18.8,0.99086,1e-05,0.64117]
[1744240914473,109.19,82896.9203,18.8,0.99086,1e-05,0.6411]
[1744240915493,109.19,82891.9694,18.8,0.99082,1e-05,0.6437]
[1744240916494,109.19,82885.5096,18.8,0.99076,1e-05,0.64711]
[1744240917496,109.19,82883.838,18.8,0.99075,1e-05,0.64799]
[1744240918497,109.19,82883.0985,18.8,0.99074,1e-05,0.64839]
[1744240919498,109.19,82883.9131,18.8,0.99075,1e-05,0.64795]
[1744240920499,109.19,82886.1733,18.8,0.99077,1e-05,0.64676]
[1744240923502,109.19,82887.5853,18.8,0.99078,1e-05,0.64601]
[1744240925387,109.19,82885.4882,18.8,0.99076,1e-05,0.64712]
[1744240926394,109.19,82884.9684,18.8,0.99076,1e-05,0.6474]
[1744240927506,109.19,82889.5376,18.8,0.9908,1e-05,0.64498]
[1744240930422,109.19,82891.8353,18.8,0.99082,1e-05,0.64377]
[1744240931429,109.19,82892.572,18.8,0.99082,1e-05,0.64338]
[1744240932099,109.19,82892.572,18.8,0.99082,1e-05,0.64338]
[1744240932443,109.19,82892.572,18.8,0.99082,1e-05,0.64338]
[1744240932616,109.19,82892.572,18.8,0.99082,1e-05,0.64338]
[1744240933450,109.19,82892.572,18.8,0.99082,1e-05,0.64338]
[1744240934458,109.19,82879.5655,18.8,0.99071,1e-05,0.65026]
[1744240935464,109.19,82879.5655,18.8,0.99071,1e-05,0.65026]
[1744240936471,109.19,82870.4894,18.8,0.99063,1e-05,0.65509]
[1744240937478,109.19,82858.6365,18.8,0.99052,1e-05,0.66145]
[1744240938485,109.19,82846.2582,18.8,0.99041,1e-05,0.66814]
[1744240939492,109.19,82847.9884,18.8,0.99043,1e-05,0.6672]
[1744240944527,109.19,82848.1229,18.8,0.99043,1e-05,0.66713]
[1744240945534,109.19,82846.6531,18.8,0.99042,1e-05,0.66793]
[1744240947538,109.19,82849.8755,18.8,0.99045,1e-05,0.66618]
[1744240948539,109.19,82850.7171,18.8,0.99045,1e-05,0.66572]
[1744240950541,109.19,82851.0915,18.8,0.99046,1e-05,0.66552]
[1744240954545,109.19,82850.5786,18.8,0.99051,1e-05,0.66168]
[1744240956547,109.19,82857.2145,18.8,0.99057,1e-05,0.65811]
[1744240957548,109.19,82863.1695,18.8,0.99062,1e-05,0.65493]
[1744240958549,109.19,82869.081,18.8,0.99067,1e-05,0.65177]
[1744240959550,109.19,82869.4562,18.8,0.99068,1e-05,0.65157]
[1744240960551,109.19,82869.086,18.8,0.99067,1e-05,0.65177]
[1744240964555,109.19,82865.7097,18.8,0.99064,1e-05,0.65357]
[1744240968559,109.19,82860.0438,18.8,0.99059,1e-05,0.6566]
[1744240969560,109.19,82852.461,18.8,0.99053,1e-05,0.66067]
[1744240971562,109.19,82853.7508,18.8,0.99054,1e-05,0.65998]
[1744240973564,109.19,82854.5817,18.8,0.99054,1e-05,0.65953]
[1744240974565,109.19,82853.0978,18.8,0.99053,1e-05,0.66033]
[1744240975566,109.19,82851.938,18.8,0.99052,1e-05,0.66095]
[1744240976567,109.19,82851.5285,18.8,0.99052,1e-05,0.66117]
[1744240981572,109.19,82851.6418,18.8,0.99052,1e-05,0.66111]
[1744240985576,109.19,82854.8379,18.8,0.99055,1e-05,0.65939]
[1744240986577,109.19,82855.3856,18.8,0.99055,1e-05,0.6591]
[1744240987578,109.19,82854.8141,18.8,0.99055,1e-05,0.6594]
[1744240988579,109.19,82855.3842,18.8,0.99055,1e-05,0.6591]
[1744240990581,109.19,82855.7757,18.8,0.99055,1e-05,0.65889]
[1744240993584,109.19,82852.7304,18.8,0.99053,1e-05,0.66053]
[1744240994585,109.19,82850.2705,18.8,0.99051,1e-05,0.66185]
[1744240998589,109.19,82849.8757,18.8,0.9905,1e-05,0.66206]
[1744240999590,109.19,82848.8136,18.8,0.99049,1e-05,0.66264]
[1744241000591,109.19,82846.5938,18.8,0.99047,1e-05,0.66384]
[1744241001592,109.19,82841.9528,18.8,0.99043,1e-05,0.66635]
[1744241003594,109.19,82842.6047,18.8,0.99044,1e-05,0.66599]
[1744241004595,109.19,82843.3449,18.8,0.99044,1e-05,0.66559]
[1744241006597,109.19,82843.9837,18.8,0.99045,1e-05,0.66525]
[1744241007598,109.19,82842.5039,18.8,0.99044,1e-05,0.66605]
[1744241009600,109.19,82841.4832,18.8,0.99043,1e-05,0.6666]
[1744241011602,109.19,82841.2167,18.8,0.99048,1e-05,0.66262]
[1744241013604,109.19,82832.8113,18.8,0.99041,1e-05,0.66717]
[1744241014605,109.19,82829.1615,18.8,0.99037,1e-05,0.66916]
[1744241015606,109.19,82825.8604,18.8,0.99034,1e-05,0.67096]
[1744241017608,109.19,82825.1388,18.8,0.99034,1e-05,0.67135]
[1744241019610,109.19,82824.5064,18.8,0.99033,1e-05,0.6717]
[1744241020611,109.19,82823.5093,18.8,0.99032,1e-05,0.67224]
[1744241021612,109.19,82825.2581,18.8,0.99034,1e-05,0.67129]
[1744241022613,109.19,82826.5778,18.8,0.99035,1e-05,0.67057]
[1744241025616,109.19,82830.8092,18.8,0.99039,1e-05,0.66826]
[1744241026617,109.19,82831.7716,18.8,0.9904,1e-05,0.66774]
[1744241027618,109.19,82832.8161,18.8,0.99041,1e-05,0.66717]
[1744241028619,109.19,82832.1737,18.8,0.9904,1e-05,0.66752]
[1744241030621,109.19,82830.4647,18.8,0.99038,1e-05,0.66845]
[1744241034625,109.19,82825.3995,18.8,0.99034,1e-05,0.67121]
[1744241035626,109.19,82824.7423,18.8,0.99033,1e-05,0.67157]
[1744241036234,109.19,82824.7423,18.8,0.99033,1e-05,0.67157]
[1744241037628,109.19,82819.9183,18.8,0.99029,1e-05,0.67421]
[1744241038629,109.19,82817.0772,18.8,0.99026,1e-05,0.67577]
[1744241039630,109.19,82812.5926,18.8,0.99022,1e-05,0.67823]
[1744241041632,109.19,82808.5714,18.8,0.99018,1e-05,0.68045]
[1744241042633,109.19,82809.3712,18.8,0.99019,1e-05,0.68001]
[1744241044635,109.19,82812.1051,18.8,0.99022,1e-05,0.6785]
[1744241045636,109.19,82815.5687,18.8,0.99025,1e-05,0.6766]
[1744241047638,109.19,82814.9704,18.8,0.99024,1e-05,0.67693]
[1744241049640,109.19,82808.7823,18.8,0.99019,1e-05,0.68034]
[1744241050641,109.19,82807.8225,18.8,0.99018,1e-05,0.68087]
[1744241052643,109.19,82810.0165,18.8,0.9902,1e-05,0.67965]
[1744241053644,109.19,82809.2633,18.8,0.99019,1e-05,0.68007]
[1744241054645,109.19,82805.7318,18.8,0.99016,1e-05,0.68202]
[1744241055646,109.19,82800.4151,18.8,0.99011,1e-05,0.68497]
[1744241057082,109.19,82800.4642,18.8,0.99011,1e-05,0.68494]
[1744241057648,109.19,82800.4753,18.8,0.99011,1e-05,0.68493]
[1744241061652,109.19,82800.0481,18.8,0.9901,1e-05,0.68517]
[1744241062653,109.19,82798.1987,18.8,0.99009,1e-05,0.6862]
[1744241063000,109.19,82798.1987,18.8,0.99009,1e-05,0.6862]
[1744241063654,109.19,82794.4692,18.8,0.99005,1e-05,0.68828]
[1744241065656,109.19,82789.2069,18.8,0.99,1e-05,0.69121]
[1744241066657,109.19,82788.3408,18.8,0.98999,1e-05,0.6917]
[1744241067658,109.19,82787.0941,18.8,0.98998,1e-05,0.6924]
[1744241068659,109.19,82786.5043,18.8,0.98998,1e-05,0.69273]
[1744241069660,109.19,82785.5667,18.8,0.98997,1e-05,0.69325]
[1744241070661,109.19,82783.9569,18.8,0.98995,1e-05,0.69416]
[1744241071662,109.19,82783.7566,18.8,0.99001,1e-05,0.69002]
[1744241072663,109.19,82782.7558,18.8,0.99,1e-05,0.69058]
[1744241074975,109.19,82782.7154,18.8,0.99,1e-05,0.6906]
[1744241075666,109.19,82772.2391,18.8,0.9899,1e-05,0.69648]
[1744241076667,109.19,82765.4731,18.8,0.98984,1e-05,0.7003]
[1744241077668,109.19,82768.7259,18.8,0.98987,1e-05,0.69847]
[1744241078669,109.19,82769.1461,18.8,0.98987,1e-05,0.69823]
[1744241079670,109.19,82768.1589,18.8,0.98986,1e-05,0.69879]
[1744241082673,109.19,82767.0421,18.8,0.98985,1e-05,0.69942]
[1744241083674,109.19,82767.6523,18.8,0.98986,1e-05,0.69907]
[1744241085676,109.1,82766.8869,18.8,0.9899,1e-05,0.69633]
[1744241086677,109.05,82766.2171,18.8,0.98992,1e-05,0.69516]
[1744241088534,108.96,82764.5625,18.8,0.98996,1e-05,0.69306]
[1744241089541,108.92,82764.1264,18.8,0.98998,1e-05,0.69184]
[1744241090548,108.88,82764.5487,18.8,0.99001,1e-05,0.69017]
[1744241091555,108.83,82765.0447,18.8,0.99003,1e-05,0.68848]
[1744241092562,108.79,82764.4749,18.8,0.99005,1e-05,0.68741]
[1744241093569,108.75,82763.9409,18.8,0.99007,1e-05,0.68636]
[1744241096590,108.71,82763.1747,18.8,0.99008,1e-05,0.68546]
[1744241100619,108.71,82760.2449,18.8,0.99006,1e-05,0.6871]
[1744241101005,108.71,82760.2449,18.8,0.99006,1e-05,0.6871]
[1744241102632,108.71,82760.2449,18.8,0.99006,1e-05,0.6871]
[1744241103639,108.71,82775.0224,18.8,0.99019,1e-05,0.67887]
[1744241104646,108.71,82774.2679,18.8,0.99019,1e-05,0.67928]
[1744241105653,108.71,82778.5965,18.8,0.99023,1e-05,0.67689]
[1744241106660,108.71,82776.5521,18.8,0.99021,1e-05,0.67802]
[1744241107667,108.71,82776.9276,18.8,0.99021,1e-05,0.67781]
[1744241109681,108.71,82781.9781,18.8,0.99026,1e-05,0.67502]
[1744241110688,108.71,82786.8257,18.8,0.9903,1e-05,0.67235]
[1744241111695,108.71,82785.536,18.8,0.99029,1e-05,0.67306]
[1744241112703,108.71,82780.4108,18.8,0.99024,1e-05,0.67588]
[1744241114712,108.71,82785.9351,18.8,0.99029,1e-05,0.67284]
[1744241115713,108.71,82783.5522,18.8,0.99027,1e-05,0.67415]
[1744241117451,108.71,82783.4502,18.8,0.99027,1e-05,0.67421]
[1744241118716,108.71,82780.1042,18.8,0.99024,1e-05,0.67605]
[1744241121719,108.71,82779.1372,18.8,0.99023,1e-05,0.67659]
[1744241123721,108.71,82778.5207,18.8,0.99023,1e-05,0.67693]
[1744241124722,108.71,82778.0903,18.8,0.99022,1e-05,0.67717]
[1744241125723,108.71,82776.4641,18.8,0.99021,1e-05,0.67807]
[1744241126724,108.71,82777.9238,18.8,0.99022,1e-05,0.67726]
[1744241128726,108.71,82779.6888,18.8,0.99024,1e-05,0.67628]
[1744241132730,108.71,82779.7094,18.8,0.9903,1e-05,0.67209]
[1744241135733,108.71,82778.0888,18.8,0.99028,1e-05,0.67298]
[1744241136734,108.71,82773.7542,18.8,0.99024,1e-05,0.67538]
[1744241137735,108.71,82774.1765,18.8,0.99024,1e-05,0.67514]
[1744241138736,108.71,82774.7787,18.8,0.99025,1e-05,0.67481]
[1744241139737,108.71,82773.9831,18.8,0.99024,1e-05,0.67525]
[1744241140739,108.71,82773.518,18.8,0.99024,1e-05,0.67551]
[1744241140832,108.71,82773.518,18.8,0.99024,1e-05,0.67551]
[1744241142740,108.71,82749.6672,18.8,0.99001,1e-05,0.68879]
[1744241143741,108.71,82743.9342,18.8,0.98996,1e-05,0.69201]
[1744241144742,108.71,82746.8433,18.8,0.98999,1e-05,0.69038]
[1744241145234,108.71,82746.8433,18.8,0.98999,1e-05,0.69038]
[1744241146744,108.71,82745.0279,18.8,0.98997,1e-05,0.6914]
[1744241148746,108.71,82745.4276,18.8,0.98997,1e-05,0.69117]
[1744241150748,108.71,82744.459,18.8,0.98997,1e-05,0.69172]
[1744241151749,108.71,82744.0418,18.8,0.98996,1e-05,0.69195]
[1744241152750,108.71,82744.5778,18.8,0.98997,1e-05,0.69165]
[1744241153751,108.71,82742.7322,18.8,0.98995,1e-05,0.69269]
[1744241154752,108.71,82741.6797,18.8,0.98994,1e-05,0.69328]
[1744241155197,108.71,82741.6797,18.8,0.98994,1e-05,0.69328]
[1744241157755,108.71,82730.4644,18.8,0.98983,1e-05,0.69964]
[1744241158756,108.71,82724.222,18.8,0.98977,1e-05,0.7032]
[1744241159757,108.71,82725.2174,18.8,0.98978,1e-05,0.70263]
[1744241160758,108.71,82725.6838,18.8,0.98979,1e-05,0.70236]
[1744241161759,108.71,82726.746,18.8,0.9898,1e-05,0.70176]
[1744241161833,108.71,82726.746,18.8,0.9898,1e-05,0.70176]
[1744241162760,108.71,82731.9224,18.8,0.98985,1e-05,0.69881]
[1744241163761,108.71,82734.851,18.8,0.98987,1e-05,0.69715]
[1744241164762,108.71,82735.4033,18.8,0.98988,1e-05,0.69683]
[1744241165763,108.71,82739.2734,18.8,0.98992,1e-05,0.69464]
[1744241166947,108.71,82739.2734,18.8,0.98992,1e-05,0.69464]
[1744241167766,108.71,82748.6835,18.8,0.99001,1e-05,0.68934]
[1744241168767,108.71,82759.6162,18.8,0.99011,1e-05,0.68322]
[1744241169768,108.71,82765.8504,18.8,0.99017,1e-05,0.67975]
[1744241170769,108.71,82771.4841,18.8,0.99022,1e-05,0.67663]
[1744241171770,108.71,82773.6658,18.8,0.99024,1e-05,0.67542]
[1744241172771,108.71,82772.9896,18.8,0.99023,1e-05,0.6758]
[1744241173772,108.71,82774.2729,18.8,0.99025,1e-05,0.67509]
[1744241175153,108.71,82772.822,18.8,0.99023,1e-05,0.67589]
[1744241176160,108.71,82771.1232,18.8,0.99022,1e-05,0.67683]
[1744241177167,108.71,82769.0128,18.8,0.9902,1e-05,0.678]
[1744241178174,108.71,82770.5098,18.8,0.99021,1e-05,0.67717]
[1744241180188,108.71,82771.4912,18.8,0.99022,1e-05,0.67663]
[1744241181195,108.71,82772.5502,18.8,0.99023,1e-05,0.67604]
[1744241182202,108.71,82772.8929,18.8,0.99023,1e-05,0.67585]
[1744241184216,108.71,82773.3242,18.8,0.99024,1e-05,0.67561]
[1744241185223,108.71,82773.7628,18.8,0.99024,1e-05,0.67537]
[1744241187237,108.71,82771.5624,18.8,0.99022,1e-05,0.67659]
[1744241188244,108.71,82771.1994,18.8,0.99022,1e-05,0.67679]
[1744241189251,108.71,82772.3726,18.8,0.99023,1e-05,0.67614]
[1744241190790,108.71,82774.4017,18.8,0.99025,1e-05,0.67502]
[1744241191265,108.71,82774.4017,18.8,0.9903,1e-05,0.67084]
[1744241192272,108.71,82779.478,18.8,0.99035,1e-05,0.66805]
[1744241193279,108.71,82782.0712,18.8,0.99038,1e-05,0.66663]
[1744241195293,108.71,82785.013,18.8,0.9904,1e-05,0.66502]
[1744241196300,108.71,82783.0311,18.8,0.99038,1e-05,0.66611]
[1744241197307,108.71,82779.2681,18.8,0.99035,1e-05,0.66817]
[1744241198314,108.71,82776.7799,18.8,0.99033,1e-05,0.66953]
[1744241200328,108.71,82776.3317,18.8,0.99032,1e-05,0.66978]
[1744241203349,108.71,82777.2842,18.8,0.99033,1e-05,0.66925]
[1744241204356,108.71,82782.8289,18.8,0.99038,1e-05,0.66622]
[1744241205363,108.71,82785.459,18.8,0.99041,1e-05,0.66478]
[1744241206806,108.71,82789.7282,18.8,0.99045,1e-05,0.66245]
[1744241209391,108.71,82789.2458,18.8,0.99044,1e-05,0.66272]
[1744241211405,108.71,82787.765,18.8,0.99043,1e-05,0.66352]
[1744241212412,108.71,82784.7247,18.8,0.9904,1e-05,0.66518]
[1744241213419,108.71,82783.8533,18.8,0.99039,1e-05,0.66566]
[1744241214426,108.71,82785.1898,18.8,0.9904,1e-05,0.66493]
[1744241215433,108.71,82785.5632,18.8,0.99041,1e-05,0.66472]
[1744241216440,108.71,82785.8765,18.8,0.99041,1e-05,0.66455]
[1744241219461,108.71,82785.2844,18.8,0.9904,1e-05,0.66488]
[1744241221475,108.71,82785.9873,18.8,0.99041,1e-05,0.66449]
[1744241226510,108.71,82786.0145,18.8,0.99041,1e-05,0.66448]
[1744241227827,108.71,82786.5153,18.8,0.99042,1e-05,0.6642]
[1744241229531,108.71,82786.5023,18.8,0.99042,1e-05,0.66421]
[1744241230538,108.71,82797.0853,18.8,0.99051,1e-05,0.65846]
[1744241231545,108.71,82798.3163,18.8,0.99052,1e-05,0.65779]
[1744241232832,108.71,82798.7638,18.8,0.99053,1e-05,0.65755]
[1744241234834,108.71,82799.0573,18.8,0.99053,1e-05,0.65739]
[1744241237837,108.71,82794.6425,18.8,0.99049,1e-05,0.65978]
[1744241240872,108.71,82794.4529,18.8,0.99049,1e-05,0.65989]
[1744241241354,108.71,82794.4529,18.8,0.99049,1e-05,0.65989]
[1744241241616,108.71,82794.4529,18.8,0.99049,1e-05,0.65989]
[1744241242623,108.71,82805.0929,18.8,0.99058,1e-05,0.65414]
[1744241243630,108.71,82811.6345,18.8,0.99064,1e-05,0.65062]
[1744241244637,108.71,82813.8608,18.8,0.99066,1e-05,0.64943]
[1744241245644,108.71,82814.54,18.8,0.99067,1e-05,0.64907]
[1744241247658,108.71,82809.6309,18.8,0.99063,1e-05,0.6517]
[1744241249672,108.71,82806.8745,18.8,0.9906,1e-05,0.65318]
[1744241250679,108.71,82804.6401,18.8,0.99058,1e-05,0.65438]
[1744241251851,108.71,82801.627,18.8,0.99061,1e-05,0.6519]
[1744241255714,108.71,82802.2461,18.8,0.99062,1e-05,0.65157]
[1744241258735,108.71,82802.8178,18.8,0.99062,1e-05,0.65126]
[1744241263863,108.71,82802.5814,18.8,0.99062,1e-05,0.65139]
[1744241267798,108.71,82800.6816,18.8,0.9906,1e-05,0.65241]
[1744241269812,108.71,82802.1825,18.8,0.99062,1e-05,0.6516]
[1744241272833,108.71,82801.7411,18.8,0.99061,1e-05,0.65184]
[1744241274847,108.71,82802.8463,18.8,0.99062,1e-05,0.65124]
[1744241275854,108.71,82802.1398,18.8,0.99061,1e-05,0.65162]
[1744241276861,108.71,82802.9506,18.8,0.99062,1e-05,0.65119]
[1744241277868,108.71,82800.7166,18.8,0.9906,1e-05,0.65239]
[1744241278875,108.71,82802.7363,18.8,0.99062,1e-05,0.6513]
[1744241279879,108.71,82802.292,18.8,0.99062,1e-05,0.65154]
[1744241281881,108.71,82801.883,18.8,0.99061,1e-05,0.65176]
[1744241282882,108.71,82802.8421,18.8,0.99062,1e-05,0.65125]
[1744241284884,108.71,82803.3218,18.8,0.99063,1e-05,0.65099]
[1744241286886,108.71,82802.8,18.8,0.99062,1e-05,0.65127]
[1744241287887,108.71,82804.2854,18.8,0.99063,1e-05,0.65047]
[1744241288888,108.71,82812.8599,18.8,0.99071,1e-05,0.64589]
[1744241289002,108.71,82812.8599,18.8,0.99071,1e-05,0.64589]
[1744241289247,108.71,82812.8599,18.8,0.99071,1e-05,0.64589]
[1744241289259,108.71,82812.8599,18.8,0.99071,1e-05,0.64589]
[1744241289867,108.71,82812.8599,18.8,0.99071,1e-05,0.64589]
[1744241289890,108.71,82809.6778,18.8,0.99068,1e-05,0.64758]
[1744241290890,108.71,82806.8519,18.8,0.99066,1e-05,0.6491]
[1744241291891,108.71,82806.0053,18.8,0.99065,1e-05,0.64955]
[1744241292892,108.71,82797.9983,18.8,0.99058,1e-05,0.65385]
[1744241293893,108.71,82797.0855,18.8,0.99057,1e-05,0.65434]
[1744241294894,108.71,82797.7911,18.8,0.99058,1e-05,0.65396]
[1744241296896,108.71,82794.857,18.8,0.99055,1e-05,0.65555]
[1744241298898,108.71,82795.3732,18.8,0.99055,1e-05,0.65527]
[1744241300908,108.71,82794.7259,18.8,0.99055,1e-05,0.65562]
[1744241301909,108.71,82792.0993,18.8,0.99052,1e-05,0.65704]
[1744241302910,108.71,82793.6433,18.8,0.99054,1e-05,0.6562]
[1744241303911,108.71,82794.4061,18.8,0.99055,1e-05,0.65579]
[1744241306914,108.71,82792.9364,18.8,0.99053,1e-05,0.65658]
[1744241311919,108.71,82792.8762,18.8,0.99059,1e-05,0.6525]
[1744241316924,108.71,82792.842,18.8,0.99059,1e-05,0.65252]
[1744241318926,108.71,82793.4461,18.8,0.99059,1e-05,0.65219]
[1744241321929,108.71,82798.6971,18.8,0.99064,1e-05,0.64937]
[1744241322930,108.71,82803.3438,18.8,0.99068,1e-05,0.64689]
[1744241323931,108.71,82807.4525,18.8,0.99072,1e-05,0.64469]
[1744241324932,108.71,82812.1039,18.8,0.99076,1e-05,0.64222]
[1744241326934,108.71,82813.1221,18.8,0.99077,1e-05,0.64168]
[1744241327935,108.71,82809.7078,18.8,0.99074,1e-05,0.64349]
[1744241328936,108.71,82810.9779,18.8,0.99075,1e-05,0.64282]
[1744241329937,108.71,82811.8924,18.8,0.99076,1e-05,0.64233]
[1744241330938,108.71,82806.5653,18.8,0.99071,1e-05,0.64517]
[1744241331939,108.71,82799.8005,18.8,0.99065,1e-05,0.64878]
[1744241332940,108.71,82788.623,18.8,0.99055,1e-05,0.65479]
[1744241333941,108.71,82786.7803,18.8,0.99053,1e-05,0.65579]
[1744241335943,108.71,82785.1853,18.8,0.99052,1e-05,0.65665]
[1744241336944,108.71,82784.1614,18.8,0.99051,1e-05,0.6572]
[1744241338946,108.71,82781.8589,18.8,0.99049,1e-05,0.65845]
[1744241340311,108.71,82788.9529,18.8,0.99055,1e-05,0.65461]
[1744241341318,108.71,82790.179,18.8,0.99056,1e-05,0.65395]
[1744241344339,108.71,82790.6885,18.8,0.99057,1e-05,0.65368]
[1744241345346,108.71,82792.3201,18.8,0.99058,1e-05,0.6528]
[1744241347360,108.71,82791.8878,18.8,0.99058,1e-05,0.65303]
[1744241351388,108.71,82790.8898,18.8,0.99057,1e-05,0.65357]
[1744241352395,108.71,82791.29,18.8,0.99057,1e-05,0.65335]
[1744241353961,108.71,82796.0013,18.8,0.99062,1e-05,0.65082]
[1744241356424,108.71,82797.7955,18.8,0.99063,1e-05,0.64986]
[1744241357437,108.71,82796.189,18.8,0.99062,1e-05,0.65072]
[1744241359450,108.71,82797.6179,18.8,0.99063,1e-05,0.64995]
[1744241360457,108.71,82795.3302,18.8,0.99061,1e-05,0.65118]
[1744241361969,108.71,82791.7032,18.8,0.99058,1e-05,0.65313]
[1744241363478,108.71,82786.6236,18.8,0.99053,1e-05,0.65587]
[1744241364485,108.71,82783.564,18.8,0.9905,1e-05,0.65753]
[1744241365492,108.71,82784.7484,18.8,0.99052,1e-05,0.65689]
[1744241368513,108.71,82782.5062,18.8,0.99049,1e-05,0.6581]
[1744241369461,108.71,82782.5062,18.8,0.99049,1e-05,0.6581]
[1744241370527,108.71,82778.3331,18.8,0.99046,1e-05,0.66037]
[1744241371534,108.71,82760.7955,18.8,0.99035,1e-05,0.66578]
[1744241372541,108.71,82758.8783,18.8,0.99034,1e-05,0.66683]
[1744241373548,108.71,82757.5869,18.8,0.99032,1e-05,0.66754]
[1744241374555,108.71,82751.5927,18.8,0.99027,1e-05,0.67083]
[1744241375860,108.71,82751.5927,18.8,0.99027,1e-05,0.67083]
[1744241377643,108.71,82751.5927,18.8,0.99027,1e-05,0.67083]
[1744241377744,108.71,82751.5927,18.8,0.99027,1e-05,0.67083]
[1744241378051,108.71,82751.5927,18.8,0.99027,1e-05,0.67083]
[1744241379590,108.71,82737.5327,18.8,0.99014,1e-05,0.67862]
[1744241380597,108.71,82734.6861,18.8,0.99011,1e-05,0.68021]
[1744241381604,108.71,82742.2967,18.8,0.99018,1e-05,0.67598]
[1744241382727,108.71,82742.2967,18.8,0.99018,1e-05,0.67598]
[1744241383564,108.71,82742.2967,18.8,0.99018,1e-05,0.67598]
[1744241384625,108.71,82755.22,18.8,0.9903,1e-05,0.66884]
[1744241385632,108.71,82762.8487,18.8,0.99037,1e-05,0.66465]
[1744241387646,108.71,82758.0255,18.8,0.99033,1e-05,0.6673]
[1744241389997,108.71,82756.7891,18.8,0.99032,1e-05,0.66798]
[1744241393000,108.71,82757.162,18.8,0.99032,1e-05,0.66777]
[1744241397716,108.71,82757.4898,18.8,0.99032,1e-05,0.66759]
[1744241398723,108.71,82757.9678,18.8,0.99033,1e-05,0.66733]
[1744241400738,108.71,82757.0403,18.8,0.99032,1e-05,0.66784]
[1744241401348,108.71,82757.0403,18.8,0.99032,1e-05,0.66784]
[1744241401747,108.71,82757.0403,18.8,0.99032,1e-05,0.66784]
[1744241403012,108.71,82757.9362,18.8,0.99033,1e-05,0.66735]
[1744241403760,108.71,82757.9362,18.8,0.99033,1e-05,0.66735]
[1744241404662,108.71,82757.9362,18.8,0.99033,1e-05,0.66735]
[1744241404770,108.71,82757.9362,18.8,0.99033,1e-05,0.66735]
[1744241405777,108.71,82795.7382,18.8,0.99067,1e-05,0.64686]
[1744241407608,108.71,82795.7383,18.8,0.99067,1e-05,0.64686]
[1744241408798,108.71,82804.8841,18.8,0.99075,1e-05,0.64199]
[1744241410020,108.71,82807.4351,18.8,0.99078,1e-05,0.64063]
[1744241411021,108.71,82805.0644,18.8,0.99075,1e-05,0.64189]
[1744241413833,108.71,82804.1771,18.8,0.99075,1e-05,0.64236]
[1744241415025,108.71,82798.8053,18.8,0.9907,1e-05,0.64522]
[1744241415845,108.71,82798.8053,18.8,0.9907,1e-05,0.64522]
[1744241417867,108.71,82797.0116,18.8,0.99068,1e-05,0.64618]
[1744241418874,108.71,82789.3296,18.8,0.99061,1e-05,0.6503]
[1744241419881,108.71,82781.7495,18.8,0.99055,1e-05,0.65438]
[1744241420888,108.71,82780.9605,18.8,0.99054,1e-05,0.65481]
[1744241425923,108.71,82780.2584,18.8,0.99053,1e-05,0.65519]
[1744241427037,108.71,82778.3549,18.8,0.99051,1e-05,0.65622]
[1744241431041,108.71,82774.9123,18.8,0.99054,1e-05,0.65395]
[1744241434044,108.71,82773.4518,18.8,0.99053,1e-05,0.65473]
[1744241438011,108.71,82771.5142,18.8,0.99051,1e-05,0.65578]
[1744241439050,108.71,82756.5725,18.8,0.99037,1e-05,0.66392]
[1744241443046,108.71,82755.3123,18.8,0.99036,1e-05,0.6646]
[1744241444053,108.71,82757.7612,18.8,0.99038,1e-05,0.66327]
[1744241445056,108.71,82759.0797,18.8,0.9904,1e-05,0.66254]
[1744241447669,108.71,82759.0112,18.8,0.9904,1e-05,0.66258]
[1744241447721,108.71,82759.0112,18.8,0.9904,1e-05,0.66258]
[1744241448081,108.71,82757.5534,18.8,0.99038,1e-05,0.66338]
[1744241450061,108.71,82750.2771,18.8,0.99032,1e-05,0.66737]
[1744241452063,108.71,82749.5735,18.8,0.99031,1e-05,0.66775]
[1744241455131,108.71,82749.2359,18.8,0.99031,1e-05,0.66794]
[1744241456155,108.71,82749.2359,18.8,0.99031,1e-05,0.66794]
[1744241456490,108.71,82749.2359,18.8,0.99031,1e-05,0.66794]
[1744241458069,108.71,82742.3639,18.8,0.99024,1e-05,0.67173]
[1744241459070,108.71,82734.9166,18.8,0.99017,1e-05,0.67585]
[1744241460168,108.71,82730.2438,18.8,0.99013,1e-05,0.67845]
[1744241461175,108.71,82732.634,18.8,0.99015,1e-05,0.67712]
[1744241462182,108.71,82733.3998,18.8,0.99016,1e-05,0.67669]
[1744241467078,108.71,82735.555,18.8,0.99018,1e-05,0.67549]
[1744241469232,108.71,82734.1274,18.8,0.99017,1e-05,0.67629]
[1744241470240,108.71,82737.2272,18.8,0.99019,1e-05,0.67457]
[1744241471247,108.71,82737.5774,18.8,0.9902,1e-05,0.67437]
[1744241472191,108.71,82737.5774,18.8,0.9902,1e-05,0.67437]
[1744241473084,108.71,82735.345,18.8,0.99018,1e-05,0.67561]
[1744241474085,108.71,82725.4512,18.8,0.99008,1e-05,0.68112]
[1744241475275,108.71,82719.6713,18.8,0.99003,1e-05,0.68436]
[1744241476282,108.71,82717.3966,18.8,0.99001,1e-05,0.68563]
[1744241477289,108.71,82714.2676,18.8,0.98998,1e-05,0.68739]
[1744241478875,108.71,82714.2676,18.8,0.98998,1e-05,0.68739]
[1744241480313,108.71,82723.44,18.8,0.99006,1e-05,0.68224]
[1744241481318,108.71,82725.935,18.8,0.99009,1e-05,0.68085]
[1744241486097,108.71,82726.6884,18.8,0.9901,1e-05,0.68043]
[1744241489374,108.71,82724.2206,18.8,0.99007,1e-05,0.68181]
[1744241491102,108.71,82726.3399,18.8,0.99015,1e-05,0.67638]
[1744241492103,108.71,82727.7249,18.8,0.99016,1e-05,0.67562]
[1744241497108,108.71,82732.7416,18.8,0.99021,1e-05,0.67283]
[1744241499447,108.71,82732.3827,18.8,0.99021,1e-05,0.67303]
[1744241500454,108.71,82727.3876,18.8,0.99016,1e-05,0.6758]
[1744241501462,108.71,82725.6913,18.8,0.99015,1e-05,0.67675]
[1744241502469,108.71,82720.9816,18.8,0.9901,1e-05,0.67937]
[1744241503476,108.71,82719.7265,18.8,0.99009,1e-05,0.68007]
[1744241508120,108.71,82716.2339,18.8,0.99006,1e-05,0.68202]
[1744241510525,108.71,82715.6741,18.8,0.99005,1e-05,0.68234]
[1744241512127,108.71,82723.7213,18.8,0.99013,1e-05,0.67784]
[1744241513128,108.71,82726.1702,18.8,0.99015,1e-05,0.67648]
[1744241514129,108.71,82726.8104,18.8,0.99016,1e-05,0.67612]
[1744241515130,108.71,82727.3523,18.8,0.99016,1e-05,0.67582]
[1744241517660,108.71,82727.5722,18.8,0.99016,1e-05,0.6757]
[1744241518133,108.71,82724.5924,18.8,0.99013,1e-05,0.67736]
[1744241519134,108.71,82726.8121,18.8,0.99016,1e-05,0.67612]
[1744241521136,108.71,82728.7376,18.8,0.99017,1e-05,0.67505]
[1744241524383,108.71,82728.5371,18.8,0.99017,1e-05,0.67516]
[1744241526141,108.71,82746.9061,18.8,0.99034,1e-05,0.66503]
[1744241527142,108.71,82748.8097,18.8,0.99036,1e-05,0.66399]
[1744241528143,108.71,82747.9463,18.8,0.99035,1e-05,0.66446]
[1744241531147,108.71,82746.835,18.8,0.99034,1e-05,0.66507]
[1744241532148,108.71,82747.9408,18.8,0.99035,1e-05,0.66446]
[1744241533149,108.71,82748.8809,18.8,0.99036,1e-05,0.66395]
[1744241534150,108.71,82748.348,18.8,0.99036,1e-05,0.66424]
[1744241536152,108.71,82750.5521,18.8,0.99038,1e-05,0.66303]
[1744241537153,108.71,82752.4823,18.8,0.99039,1e-05,0.66198]
[1744241538154,108.71,82748.1163,18.8,0.99035,1e-05,0.66437]
[1744241539155,108.71,82751.1412,18.8,0.99038,1e-05,0.66271]
[1744241539388,108.71,82751.1412,18.8,0.99038,1e-05,0.66271]
[1744241539728,108.71,82751.1412,18.8,0.99038,1e-05,0.66271]
[1744241541157,108.71,82759.9579,18.8,0.99046,1e-05,0.65791]
[1744241542158,108.71,82762.5572,18.8,0.99049,1e-05,0.65649]
[1744241545161,108.71,82763.118,18.8,0.99049,1e-05,0.65619]
[1744241549165,108.71,82769.9209,18.8,0.99055,1e-05,0.65251]
[1744241551167,108.71,82771.3576,18.8,0.99062,1e-05,0.64761]
[1744241556172,108.71,82772.0051,18.8,0.99063,1e-05,0.64727]
[1744241559176,108.71,82771.4387,18.8,0.99063,1e-05,0.64757]
[1744241560177,108.71,82772.1497,18.8,0.99063,1e-05,0.64719]
[1744241562010,108.71,82772.3781,18.8,0.99063,1e-05,0.64707]
[1744241562070,108.71,82772.3781,18.8,0.99063,1e-05,0.64707]
[1744241563180,108.71,82786.7888,18.8,0.99076,1e-05,0.63937]
[1744241564181,108.71,82788.3841,18.8,0.99078,1e-05,0.63853]
[1744241566183,108.71,82788.9316,18.8,0.99078,1e-05,0.63824]
[1744241568185,108.71,82791.233,18.8,0.9908,1e-05,0.63702]
[1744241568408,108.71,82791.233,18.8,0.9908,1e-05,0.63702]
[1744241571188,108.71,82786.1159,18.8,0.99076,1e-05,0.63973]
[1744241573190,108.71,82785.5075,18.8,0.99075,1e-05,0.64005]
[1744241574191,108.71,82787.8593,18.8,0.99077,1e-05,0.6388]
[1744241575192,108.71,82786.4412,18.8,0.99076,1e-05,0.63956]
[1744241578195,108.71,82784.9341,18.8,0.99075,1e-05,0.64036]
[1744241579196,108.71,82785.4316,18.8,0.99075,1e-05,0.64009]
[1744241582199,108.71,82795.8548,18.8,0.99084,1e-05,0.63457]
[1744241583200,108.71,82798.0952,18.8,0.99086,1e-05,0.63339]
[1744241589071,108.71,82797.7783,18.8,0.99086,1e-05,0.63356]
[1744241591208,108.71,82796.7064,18.8,0.99085,1e-05,0.63412]
[1744241592209,108.71,82798.3598,18.8,0.99087,1e-05,0.63325]
[1744241593210,108.71,82800.0638,18.8,0.99088,1e-05,0.63235]
[1744241594211,108.71,82801.0199,18.8,0.99089,1e-05,0.63185]
[1744241595212,108.71,82801.6917,18.8,0.99089,1e-05,0.6315]
[1744241597214,108.71,82802.8613,18.8,0.9909,1e-05,0.63088]
[1744241599216,108.71,82801.8043,18.8,0.9909,1e-05,0.63144]
[1744241600624,108.71,82801.7444,18.8,0.99089,1e-05,0.63147]
[1744241600911,108.71,82801.7444,18.8,0.99089,1e-05,0.63147]
[1744241603176,108.71,82800.7312,18.8,0.99089,1e-05,0.632]
[1744241604183,108.71,82799.9495,18.8,0.99088,1e-05,0.63241]
[1744241605190,108.71,82794.4925,18.8,0.99083,1e-05,0.63529]
[1744241606224,108.71,82792.4887,18.8,0.99081,1e-05,0.63635]
[1744241608211,108.71,82792.0549,18.8,0.99081,1e-05,0.63658]
[1744241608531,108.71,82792.0549,18.8,0.99081,1e-05,0.63658]
[1744241611229,108.71,82785.5226,18.8,0.99081,1e-05,0.63597]
[1744241612230,108.71,82786.2609,18.8,0.99081,1e-05,0.63558]
[1744241613231,108.71,82786.771,18.8,0.99082,1e-05,0.63531]
[1744241614232,108.71,82788.5033,18.8,0.99083,1e-05,0.63439]
[1744241615233,108.71,82789.0226,18.8,0.99084,1e-05,0.63412]
[1744241617235,108.71,82790.5985,18.8,0.99085,1e-05,0.63329]
[1744241618236,108.71,82790.0086,18.8,0.99085,1e-05,0.6336]
[1744241622240,108.71,82790.9032,18.8,0.99086,1e-05,0.63313]
[1744241623241,108.71,82796.6333,18.8,0.99091,1e-05,0.63011]
[1744241624242,108.71,82800.1715,18.8,0.99094,1e-05,0.62825]
[1744241627245,108.71,82800.7664,18.8,0.99094,1e-05,0.62794]
[1744241628246,108.71,82800.3058,18.8,0.99094,1e-05,0.62818]
[1744241630248,108.71,82795.292,18.8,0.99089,1e-05,0.63081]
[1744241631249,108.71,82792.7577,18.8,0.99087,1e-05,0.63215]
[1744241632250,108.71,82789.5736,18.8,0.99084,1e-05,0.63383]
[1744241634252,108.71,82788.1162,18.8,0.99083,1e-05,0.6346]
[1744241636254,108.71,82786.7459,18.8,0.99082,1e-05,0.63532]
[1744241639257,108.71,82779.918,18.8,0.99076,1e-05,0.63894]
[1744241642260,108.71,82771.759,18.8,0.99069,1e-05,0.64329]
[1744241643261,108.71,82772.706,18.8,0.99069,1e-05,0.64278]
[1744241646264,108.71,82771.4364,18.8,0.99068,1e-05,0.64346]
[1744241647265,108.71,82770.8838,18.8,0.99068,1e-05,0.64376]
[1744241650268,108.71,82769.3921,18.8,0.99066,1e-05,0.64455]
[1744241655273,108.71,82770.7975,18.8,0.99068,1e-05,0.6438]
[1744241656548,108.71,82768.9677,18.8,0.99066,1e-05,0.64478]
[1744241658276,108.71,82765.8322,18.8,0.99063,1e-05,0.64646]
[1744241659277,108.71,82764.4524,18.8,0.99062,1e-05,0.6472]
[1744241662280,108.71,82771.885,18.8,0.99069,1e-05,0.64322]
[1744241663281,108.71,82772.4728,18.8,0.99069,1e-05,0.64291]
[1744241664282,108.71,82773.5167,18.8,0.9907,1e-05,0.64235]
[1744241669287,108.71,82779.7513,18.8,0.99076,1e-05,0.63903]
[1744241670288,108.71,82782.9014,18.8,0.99079,1e-05,0.63736]
[1744241671289,108.71,82784.1045,18.8,0.99085,1e-05,0.63265]
[1744241672290,108.71,82783.6746,18.8,0.99085,1e-05,0.63288]
[1744241674292,108.71,82787.1198,18.8,0.99088,1e-05,0.63106]
[1744241675293,108.71,82791.7999,18.8,0.99092,1e-05,0.6286]
[1744241676294,108.71,82794.3695,18.8,0.99094,1e-05,0.62725]
[1744241678296,108.71,82793.8263,18.8,0.99094,1e-05,0.62754]
[1744241680298,108.71,82796.4088,18.8,0.99096,1e-05,0.62619]
[1744241681299,108.71,82800.2383,18.8,0.99099,1e-05,0.62419]
[1744241683355,108.71,82800.5895,18.8,0.991,1e-05,0.624]
[1744241688306,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241688357,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241688376,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241688776,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241689490,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241689888,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241689988,108.71,82812.4309,18.8,0.9911,1e-05,0.61785]
[1744241691309,108.71,82814.6254,18.8,0.99112,1e-05,0.61672]
[1744241691803,108.71,82814.6254,18.8,0.99112,1e-05,0.61672]
[1744241692310,108.71,82815.0666,18.8,0.99112,1e-05,0.61649]
[1744241693311,108.71,82815.5867,18.8,0.99113,1e-05,0.61622]
[1744241696314,108.71,82816.608,18.8,0.99114,1e-05,0.6157]
[1744241698316,108.71,82817.3168,18.8,0.99114,1e-05,0.61533]
[1744241703321,108.71,82817.9459,18.8,0.99115,1e-05,0.61501]
[1744241704322,108.71,82816.1149,18.8,0.99113,1e-05,0.61595]
[1744241706324,108.71,82817.6915,18.8,0.99115,1e-05,0.61514]
[1744241707325,108.71,82817.3138,18.8,0.99114,1e-05,0.61533]
[1744241708326,108.71,82815.7239,18.8,0.99113,1e-05,0.61615]
[1744241710328,108.71,82816.6675,18.8,0.99114,1e-05,0.61567]
[1744241713331,108.71,82818.693,18.8,0.99115,1e-05,0.61462]
[1744241714332,108.71,82819.4631,18.8,0.99116,1e-05,0.61423]
[1744241716334,108.71,82818.7504,18.8,0.99115,1e-05,0.61459]
[1744241719337,108.71,82818.1074,18.8,0.99115,1e-05,0.61492]
[1744241720338,108.71,82819.3582,18.8,0.99116,1e-05,0.61428]
[1744241723341,108.71,82818.9815,18.8,0.99116,1e-05,0.61447]
[1744241728346,108.71,82816.8561,18.8,0.99114,1e-05,0.61557]
[1744241730348,108.71,82815.3618,18.8,0.99113,1e-05,0.61634]
[1744241731349,108.71,82814.9897,18.8,0.99118,1e-05,0.61254]
[1744241736354,108.71,82814.6475,18.8,0.99117,1e-05,0.61272]
[1744241739357,108.71,82817.0334,18.8,0.9912,1e-05,0.61149]
[1744241740358,108.71,82816.608,18.8,0.99119,1e-05,0.61171]
[1744241741359,108.71,82816.15,18.8,0.99119,1e-05,0.61195]
[1744241743361,108.71,82815.472,18.8,0.99118,1e-05,0.6123]
[1744241744362,108.71,82814.6995,18.8,0.99118,1e-05,0.61269]
[1744241748366,108.71,82813.6011,18.8,0.99117,1e-05,0.61326]
[1744241749367,108.71,82814.2883,18.8,0.99117,1e-05,0.61291]
[1744241750368,108.71,82813.905,18.8,0.99117,1e-05,0.6131]
[1744241753371,108.71,82813.5617,18.8,0.99117,1e-05,0.61328]
[1744241754952,108.71,82813.4415,18.8,0.99116,1e-05,0.61334]
[1744241756374,108.71,82809.3565,18.8,0.99113,1e-05,0.61545]
[1744241756762,108.71,82809.3565,18.8,0.99113,1e-05,0.61545]
[1744241759377,108.71,82801.1943,18.8,0.99106,1e-05,0.61967]
[1744241760378,108.71,82802.2045,18.8,0.99107,1e-05,0.61915]
[1744241763381,108.71,82801.4012,18.8,0.99106,1e-05,0.61956]
[1744241764382,108.71,82800.4558,18.8,0.99105,1e-05,0.62005]
[1744241765383,108.71,82800.906,18.8,0.99106,1e-05,0.61982]
[1744241766384,108.71,82801.4624,18.8,0.99106,1e-05,0.61953]
[1744241767385,108.71,82801.0337,18.8,0.99106,1e-05,0.61975]
[1744241770388,108.71,82805.0915,18.8,0.99109,1e-05,0.61765]
[1744241771389,108.71,82805.5757,18.8,0.9911,1e-05,0.6174]
[1744241774341,108.71,82805.3777,18.8,0.99109,1e-05,0.6175]
[1744241774394,108.71,82809.431,18.8,0.99113,1e-05,0.61541]
[1744241776391,108.71,82810.2352,18.8,0.99114,1e-05,0.61499]
[1744241779399,108.71,82812.4129,18.8,0.99116,1e-05,0.61387]
[1744241780400,108.71,82815.3938,18.8,0.99118,1e-05,0.61234]
[1744241783403,108.71,82817.0128,18.8,0.99119,1e-05,0.61151]
[1744241784404,108.71,82816.3596,18.8,0.99119,1e-05,0.61184]
[1744241786406,108.71,82816.0214,18.8,0.99119,1e-05,0.61201]
[1744241788408,108.71,82815.6487,18.8,0.99118,1e-05,0.61221]
[1744241789409,108.71,82814.5011,18.8,0.99117,1e-05,0.6128]
[1744241792412,108.71,82813.9633,18.8,0.99122,1e-05,0.60909]
[1744241796416,108.71,82813.5135,18.8,0.99122,1e-05,0.60932]
[1744241798316,108.71,82813.6137,18.8,0.99122,1e-05,0.60927]
[1744241799420,108.71,82807.061,18.8,0.99117,1e-05,0.61264]
[1744241800421,108.71,82800.9321,18.8,0.99111,1e-05,0.6158]
[1744241802423,108.71,82796.8638,18.8,0.99108,1e-05,0.6179]
[1744241803067,108.71,82796.8638,18.8,0.99108,1e-05,0.6179]
[1744241804425,108.71,82783.4717,18.8,0.99096,1e-05,0.62487]
[1744241806427,108.71,82778.856,18.8,0.99092,1e-05,0.62729]
[1744241811432,108.71,82774.5961,18.8,0.99088,1e-05,0.62953]
[1744241813663,108.71,82773.3516,18.8,0.99087,1e-05,0.63019]
[1744241814670,108.71,82766.0101,18.8,0.99081,1e-05,0.63406]
[1744241815602,108.71,82766.0101,18.8,0.99081,1e-05,0.63406]
[1744241815909,108.71,82766.0101,18.8,0.99081,1e-05,0.63406]
[1744241816937,108.71,82766.0101,18.8,0.99081,1e-05,0.63406]
[1744241816994,108.71,82766.0101,18.8,0.99081,1e-05,0.63406]
[1744241817691,108.71,82743.0847,18.8,0.9906,1e-05,0.6463]
[1744241819441,108.71,82739.544,18.8,0.99057,1e-05,0.6482]
[1744241821719,108.71,82737.9748,18.8,0.99055,1e-05,0.64905]
[1744241822726,108.71,82735.2359,18.8,0.99053,1e-05,0.65053]
[1744241823733,108.71,82734.1461,18.8,0.99052,1e-05,0.65112]
[1744241826448,108.71,82737.4716,18.8,0.99055,1e-05,0.64932]
[1744241827449,108.71,82737.9963,18.8,0.99055,1e-05,0.64904]
[1744241828450,108.71,82742.9191,18.8,0.9906,1e-05,0.64639]
[1744241831453,108.71,82748.1633,18.8,0.99065,1e-05,0.64357]
[1744241833803,108.71,82745.4352,18.8,0.99062,1e-05,0.64503]
[1744241834731,108.71,82745.4352,18.8,0.99062,1e-05,0.64503]
[1744241835457,108.71,82752.2758,18.8,0.99068,1e-05,0.64137]
[1744241836458,108.71,82754.023,18.8,0.9907,1e-05,0.64044]
[1744241839461,108.71,82748.5925,18.8,0.99065,1e-05,0.64334]
[1744241843465,108.71,82740.3595,18.8,0.99058,1e-05,0.64776]
[1744241846468,108.71,82743.469,18.8,0.9906,1e-05,0.64609]
[1744241849471,108.71,82742.4007,18.8,0.99059,1e-05,0.64666]
[1744241851473,108.71,82742.3832,18.8,0.99065,1e-05,0.64254]
[1744241852474,108.71,82743.1089,18.8,0.99066,1e-05,0.64215]
[1744241854476,108.71,82745.3152,18.8,0.99068,1e-05,0.64097]
[1744241855477,108.71,82745.6354,18.8,0.99068,1e-05,0.6408]
[1744241856478,108.71,82745.3259,18.8,0.99068,1e-05,0.64097]
[1744241858480,108.71,82744.0541,18.8,0.99067,1e-05,0.64165]
[1744241859481,108.71,82741.9627,18.8,0.99065,1e-05,0.64277]
[1744241861483,108.71,82742.7652,18.8,0.99066,1e-05,0.64234]
[1744241862321,108.71,82742.7652,18.8,0.99066,1e-05,0.64234]
[1744241862385,108.71,82742.7652,18.8,0.99066,1e-05,0.64234]
[1744241863030,108.71,82742.7652,18.8,0.99066,1e-05,0.64234]
[1744241863069,108.71,82742.7652,18.8,0.99066,1e-05,0.64234]
[1744241863541,108.71,82742.7783,18.8,0.99066,1e-05,0.64233]
[1744241864021,108.71,82742.7783,18.8,0.99066,1e-05,0.64233]
[1744241865028,108.71,82690.3311,18.8,0.99017,1e-05,0.67093]
[1744241866035,108.71,82685.3503,18.8,0.99012,1e-05,0.6737]
[1744241868049,108.71,82686.3683,18.8,0.99013,1e-05,0.67314]
[1744241870063,108.71,82686.8734,18.8,0.99014,1e-05,0.67286]
[1744241871070,108.71,82690.6308,18.8,0.99017,1e-05,0.67077]
[1744241872077,108.71,82690.9801,18.8,0.99018,1e-05,0.67057]
[1744241873780,108.71,82690.9801,18.8,0.99018,1e-05,0.67057]
[1744241874091,108.71,82690.9801,18.8,0.99018,1e-05,0.67057]
[1744241875098,108.71,82693.3126,18.8,0.9902,1e-05,0.66928]
[1744241876105,108.71,82697.3829,18.8,0.99024,1e-05,0.66703]
[1744241876965,108.71,82697.3829,18.8,0.99024,1e-05,0.66703]
[1744241878119,108.71,82710.8489,18.8,0.99036,1e-05,0.65962]
[1744241879126,108.71,82712.1812,18.8,0.99038,1e-05,0.65889]
[1744241880133,108.71,82709.9117,18.8,0.99035,1e-05,0.66013]
[1744241881140,108.71,82707.9319,18.8,0.99034,1e-05,0.66122]
[1744241882147,108.71,82706.8147,18.8,0.99033,1e-05,0.66183]
[1744241883154,108.71,82704.4423,18.8,0.9903,1e-05,0.66314]
[1744241884161,108.71,82705.5558,18.8,0.99031,1e-05,0.66252]
[1744241885168,108.71,82711.1194,18.8,0.99037,1e-05,0.65947]
[1744241886175,108.71,82711.7313,18.8,0.99037,1e-05,0.65914]
[1744241889196,108.71,82709.4559,18.8,0.99035,1e-05,0.66038]
[1744241890203,108.71,82708.3823,18.8,0.99034,1e-05,0.66097]
[1744241891210,108.71,82706.2838,18.8,0.99032,1e-05,0.66212]
[1744241893224,108.71,82711.964,18.8,0.99037,1e-05,0.65901]
[1744241894231,108.71,82713.8033,18.8,0.99039,1e-05,0.658]
[1744241895238,108.71,82710.0483,18.8,0.99036,1e-05,0.66006]
[1744241896245,108.71,82711.9653,18.8,0.99037,1e-05,0.65901]
[1744241897252,108.71,82711.4739,18.8,0.99037,1e-05,0.65928]
[1744241899266,108.71,82712.8463,18.8,0.99038,1e-05,0.65853]
[1744241900273,108.71,82708.7948,18.8,0.99034,1e-05,0.66075]
[1744241901280,108.71,82709.3334,18.8,0.99035,1e-05,0.66045]
[1744241902287,108.71,82710.3852,18.8,0.99036,1e-05,0.65987]
[1744241903294,108.71,82708.7073,18.8,0.99034,1e-05,0.66079]
[1744241904301,108.71,82712.2091,18.8,0.99038,1e-05,0.65888]
[1744241905308,108.71,82713.7187,18.8,0.99039,1e-05,0.65805]
[1744241907322,108.71,82715.9991,18.8,0.99041,1e-05,0.65681]
[1744241908329,108.71,82718.2301,18.8,0.99043,1e-05,0.65559]
[1744241909336,108.71,82719.3526,18.8,0.99044,1e-05,0.65498]
[1744241910343,108.71,82720.5092,18.8,0.99045,1e-05,0.65435]
[1744241911350,108.71,82720.6484,18.8,0.99051,1e-05,0.6501]
[1744241912357,108.71,82723.1274,18.8,0.99054,1e-05,0.64876]
[1744241914371,108.71,82722.1738,18.8,0.99053,1e-05,0.64927]
[1744241915378,108.71,82723.3998,18.8,0.99054,1e-05,0.64861]
[1744241916385,108.71,82722.759,18.8,0.99053,1e-05,0.64896]
[1744241917392,108.71,82724.5534,18.8,0.99055,1e-05,0.64799]
[1744241918399,108.71,82725.0617,18.8,0.99055,1e-05,0.64771]
[1744241919406,108.71,82726.0773,18.8,0.99056,1e-05,0.64716]
[1744241920413,108.71,82727.3291,18.8,0.99057,1e-05,0.64649]
[1744241921420,108.71,82728.3899,18.8,0.99058,1e-05,0.64592]
[1744241922427,108.71,82730.8821,18.8,0.99061,1e-05,0.64458]
[1744241923434,108.71,82734.1226,18.8,0.99064,1e-05,0.64284]
[1744241924441,108.71,82733.6941,18.8,0.99063,1e-05,0.64307]
[1744241925448,108.71,82733.2656,18.8,0.99063,1e-05,0.6433]
[1744241926455,108.71,82733.6896,18.8,0.99063,1e-05,0.64307]
[1744241926752,108.71,82733.6896,18.8,0.99063,1e-05,0.64307]
[1744241927088,108.71,82733.6896,18.8,0.99063,1e-05,0.64307]
[1744241927172,108.71,82733.6896,18.8,0.99063,1e-05,0.64307]
[1744241927567,108.71,82733.6896,18.8,0.99063,1e-05,0.64307]
[1744241927567,108.71,82732.6938,18.8,0.99062,1e-05,0.6436]
[1744241928469,108.71,82732.6938,18.8,0.99062,1e-05,0.6436]
[1744241929476,108.71,82716.049,18.8,0.99047,1e-05,0.65259]
[1744241930484,108.71,82703.9313,18.8,0.99036,1e-05,0.6592]
[1744241931490,108.71,82703.4014,18.8,0.99035,1e-05,0.65949]
[1744241935521,108.71,82709.2498,18.8,0.99041,1e-05,0.65629]
[1744241936312,108.71,82709.2498,18.8,0.99041,1e-05,0.65629]
[1744241936529,108.71,82709.2498,18.8,0.99041,1e-05,0.65629]
[1744241937513,108.71,82709.2498,18.8,0.99041,1e-05,0.65629]
[1744241937536,108.71,82709.2498,18.8,0.99041,1e-05,0.65629]
[1744241938543,108.71,82736.3232,18.8,0.99066,1e-05,0.64166]
[1744241940474,108.71,82736.4885,18.8,0.99066,1e-05,0.64157]
[1744241940557,108.71,82736.4885,18.8,0.99066,1e-05,0.64157]
[1744241941564,108.71,82737.984,18.8,0.99067,1e-05,0.64077]
[1744241941622,108.71,82737.984,18.8,0.99067,1e-05,0.64077]
[1744241942711,108.71,82737.984,18.8,0.99067,1e-05,0.64077]
[1744241943578,108.71,82737.984,18.8,0.99067,1e-05,0.64077]
[1744241944585,108.71,82719.4879,18.8,0.9905,1e-05,0.65073]
[1744241945592,108.71,82713.6597,18.8,0.99045,1e-05,0.65389]
[1744241946599,108.71,82711.6122,18.8,0.99043,1e-05,0.65501]
[1744241947508,108.71,82711.6122,18.8,0.99043,1e-05,0.65501]
[1744241948079,108.71,82711.6122,18.8,0.99043,1e-05,0.65501]
[1744241948120,108.71,82711.6122,18.8,0.99043,1e-05,0.65501]
[1744241949602,108.71,82700.3756,18.8,0.99032,1e-05,0.66115]
[1744241950603,108.71,82695.8525,18.8,0.99028,1e-05,0.66364]
[1744241951604,108.71,82698.6643,18.8,0.99031,1e-05,0.66209]
[1744241952605,108.71,82696.0832,18.8,0.99028,1e-05,0.66351]
[1744241953606,108.71,82694.7191,18.8,0.99027,1e-05,0.66426]
[1744241955214,108.71,82694.7219,18.8,0.99027,1e-05,0.66426]
[1744241955502,108.71,82694.7219,18.8,0.99027,1e-05,0.66426]
[1744241956609,108.71,82701.1922,18.8,0.99033,1e-05,0.6607]
[1744241957610,108.71,82707.5465,18.8,0.99039,1e-05,0.65722]
[1744241958611,108.71,82708.1012,18.8,0.9904,1e-05,0.65692]
[1744241959612,108.71,82707.3104,18.8,0.99039,1e-05,0.65735]
[1744241960613,108.71,82709.778,18.8,0.99041,1e-05,0.65601]
[1744241961615,108.71,82714.4856,18.8,0.99046,1e-05,0.65344]
[1744241962620,108.71,82717.6047,18.8,0.99048,1e-05,0.65175]
[1744241963621,108.71,82720.51,18.8,0.99051,1e-05,0.65017]
[1744241964725,108.71,82724.4172,18.8,0.99055,1e-05,0.64806]
[1744241965732,108.71,82726.0741,18.8,0.99056,1e-05,0.64717]
[1744241967945,108.71,82726.3004,18.8,0.99056,1e-05,0.64704]
[1744241969627,108.71,82725.1205,18.8,0.99055,1e-05,0.64768]
[1744241971774,108.71,82724.814,18.8,0.99061,1e-05,0.64369]
[1744241972781,108.71,82724.3099,18.8,0.9906,1e-05,0.64396]
[1744241974632,108.71,82728.5695,18.8,0.99064,1e-05,0.64168]
[1744241976634,108.71,82738.2164,18.8,0.99073,1e-05,0.63652]
[1744241977825,108.71,82732.4684,18.8,0.99068,1e-05,0.63959]
[1744241978832,108.71,82733.5563,18.8,0.99069,1e-05,0.63901]
[1744241979839,108.71,82732.0807,18.8,0.99067,1e-05,0.6398]
[1744241981639,108.71,82731.1826,18.8,0.99067,1e-05,0.64028]
[1744241982860,108.71,82732.1888,18.8,0.99068,1e-05,0.63974]
[1744241983867,108.71,82731.8296,18.8,0.99067,1e-05,0.63993]
[1744241985932,108.71,82731.6817,18.8,0.99067,1e-05,0.64001]
[1744241986888,108.71,82730.9158,18.8,0.99066,1e-05,0.64042]
[1744241988647,108.71,82719.1085,18.8,0.99056,1e-05,0.64677]
[1744241989909,108.71,82716.347,18.8,0.99053,1e-05,0.64826]
[1744241990916,108.71,82715.8385,18.8,0.99053,1e-05,0.64853]
[1744241994944,108.71,82713.5375,18.8,0.99051,1e-05,0.64978]
[1744241995951,108.71,82711.1735,18.8,0.99048,1e-05,0.65106]
[1744241996958,108.71,82708.8517,18.8,0.99046,1e-05,0.65232]
[1744242000987,108.71,82703.4074,18.8,0.99041,1e-05,0.65529]
[1744242001994,108.71,82702.555,18.8,0.9904,1e-05,0.65575]
[1744242003001,108.71,82704.0794,18.8,0.99042,1e-05,0.65492]
[1744242004011,108.71,82701.1332,18.8,0.99039,1e-05,0.65653]
[1744242006023,108.71,82699.8018,18.8,0.99038,1e-05,0.65725]
[1744242008037,108.71,82700.568,18.8,0.99039,1e-05,0.65684]
[1744242009044,108.71,82702.6417,18.8,0.99041,1e-05,0.6557]
[1744242012065,108.71,82703.5246,18.8,0.99041,1e-05,0.65522]
[1744242013072,108.71,82702.5499,18.8,0.9904,1e-05,0.65575]
[1744242014079,108.71,82703.4555,18.8,0.99041,1e-05,0.65526]
[1744242016093,108.71,82706.395,18.8,0.99044,1e-05,0.65366]
[1744242017100,108.71,82708.2924,18.8,0.99046,1e-05,0.65262]
[1744242019114,108.71,82707.738,18.8,0.99045,1e-05,0.65293]
[1744242020679,108.71,82705.7879,18.8,0.99043,1e-05,0.65399]
[1744242026163,108.71,82706.0591,18.8,0.99044,1e-05,0.65384]
[1744242027687,108.71,82705.654,18.8,0.99043,1e-05,0.65406]
[1744242031200,108.71,82705.7441,18.8,0.99049,1e-05,0.64982]
[1744242035228,108.71,82706.2076,18.8,0.9905,1e-05,0.64957]
[1744242040263,108.71,82711.3638,18.8,0.99054,1e-05,0.64678]
[1744242041270,108.71,82714.296,18.8,0.99057,1e-05,0.6452]
[1744242042277,108.71,82712.261,18.8,0.99055,1e-05,0.6463]
[1744242043284,108.71,82713.4826,18.8,0.99056,1e-05,0.64564]
[1744242044291,108.71,82718.1788,18.8,0.99061,1e-05,0.64311]
[1744242046305,108.71,82714.9763,18.8,0.99058,1e-05,0.64483]
[1744242047312,108.71,82714.1132,18.8,0.99057,1e-05,0.6453]
[1744242048319,108.71,82713.5408,18.8,0.99056,1e-05,0.64561]
[1744242053354,108.71,82713.8121,18.8,0.99057,1e-05,0.64546]
[1744242054361,108.71,82715.6903,18.8,0.99058,1e-05,0.64445]
[1744242055368,108.71,82714.6336,18.8,0.99057,1e-05,0.64502]
[1744242060403,108.71,82713.9866,18.8,0.99057,1e-05,0.64537]
[1744242061413,108.71,82713.1975,18.8,0.99056,1e-05,0.64579]
[1744242062420,108.71,82708.6536,18.8,0.99052,1e-05,0.64825]
[1744242063427,108.71,82711.3261,18.8,0.99054,1e-05,0.6468]
[1744242065441,108.71,82711.9667,18.8,0.99055,1e-05,0.64646]
[1744242066448,108.71,82711.5642,18.8,0.99055,1e-05,0.64667]
[1744242069469,108.71,82710.4378,18.8,0.99054,1e-05,0.64728]
[1744242070476,108.71,82708.1873,18.8,0.99052,1e-05,0.6485]
[1744242071483,108.71,82706.1549,18.8,0.9905,1e-05,0.6496]
[1744242072490,108.71,82705.0779,18.8,0.99049,1e-05,0.65019]
[1744242073497,108.71,82703.7057,18.8,0.99047,1e-05,0.65093]
[1744242074504,108.71,82703.2227,18.8,0.99047,1e-05,0.65119]
[1744242075511,108.71,82710.2229,18.8,0.99053,1e-05,0.6474]
[1744242076518,108.71,82714.112,18.8,0.99057,1e-05,0.6453]
[1744242077525,108.71,82712.617,18.8,0.99056,1e-05,0.64611]
[1744242078738,108.71,82711.5698,18.8,0.99055,1e-05,0.64667]
[1744242084744,108.71,82710.9747,18.8,0.99054,1e-05,0.64699]
[1744242088602,108.71,82710.5532,18.8,0.99054,1e-05,0.64722]
[1744242089609,108.71,82711.101,18.8,0.99054,1e-05,0.64692]
[1744242091625,108.71,82710.8016,18.8,0.9906,1e-05,0.64292]
[1744242092632,108.71,82711.3292,18.8,0.9906,1e-05,0.64264]
[1744242094646,108.71,82710.1749,18.8,0.99059,1e-05,0.64326]
[1744242095653,108.71,82709.3476,18.8,0.99059,1e-05,0.64371]
[1744242097667,108.71,82710.1382,18.8,0.99059,1e-05,0.64328]
[1744242098674,108.71,82709.4807,18.8,0.99059,1e-05,0.64363]
[1744242100688,108.71,82710.5009,18.8,0.9906,1e-05,0.64308]
[1744242101695,108.71,82712.0508,18.8,0.99061,1e-05,0.64225]
[1744242103709,108.71,82711.4754,18.8,0.9906,1e-05,0.64256]
[1744242105723,108.71,82712.2651,18.8,0.99061,1e-05,0.64214]
[1744242109751,108.71,82712.6877,18.8,0.99062,1e-05,0.64191]
[1744242110758,108.71,82715.7766,18.8,0.99064,1e-05,0.64025]
[1744242111765,108.71,82718.5113,18.8,0.99067,1e-05,0.63879]
[1744242112772,108.71,82719.3129,18.8,0.99068,1e-05,0.63836]
[1744242113780,108.71,82718.9485,18.8,0.99067,1e-05,0.63855]
[1744242117784,108.71,82721.8432,18.8,0.9907,1e-05,0.63701]
[1744242118785,108.71,82722.7913,18.8,0.99071,1e-05,0.6365]
[1744242119786,108.71,82722.434,18.8,0.9907,1e-05,0.63669]
[1744242121788,108.71,82730.5615,18.8,0.99078,1e-05,0.63237]
[1744242122789,108.71,82731.5063,18.8,0.99079,1e-05,0.63186]
[1744242124687,108.71,82731.2193,18.8,0.99078,1e-05,0.63202]
[1744242125792,108.71,82733.0105,18.8,0.9908,1e-05,0.63107]
[1744242126793,108.71,82732.4918,18.8,0.99079,1e-05,0.63134]
[1744242127794,108.71,82729.4219,18.8,0.99077,1e-05,0.63297]
[1744242129796,108.71,82725.5129,18.8,0.99073,1e-05,0.63505]
[1744242131798,108.71,82727.6468,18.8,0.99075,1e-05,0.63391]
[1744242133800,108.71,82726.3131,18.8,0.99074,1e-05,0.63462]
[1744242137949,108.71,82725.6061,18.8,0.99073,1e-05,0.635]
[1744242142984,108.71,82725.6954,18.8,0.99073,1e-05,0.63495]
[1744242146005,108.71,82726.9609,18.8,0.99074,1e-05,0.63428]
[1744242148019,108.71,82726.2063,18.8,0.99074,1e-05,0.63468]
[1744242151040,108.71,82725.7768,18.8,0.99079,1e-05,0.63079]
[1744242153054,108.71,82724.7639,18.8,0.99078,1e-05,0.63133]
[1744242156077,108.71,82724.4115,18.8,0.99078,1e-05,0.63152]
[1744242158091,108.71,82725.3415,18.8,0.99079,1e-05,0.63102]
[1744242159098,108.71,82726.1916,18.8,0.9908,1e-05,0.63057]
[1744242160105,108.71,82728.761,18.8,0.99082,1e-05,0.62921]
[1744242161112,108.71,82729.946,18.8,0.99083,1e-05,0.62859]
[1744242163127,108.71,82729.098,18.8,0.99082,1e-05,0.62903]
[1744242164133,108.71,82728.6505,18.8,0.99082,1e-05,0.62927]
[1744242165140,108.71,82731.3453,18.8,0.99084,1e-05,0.62785]
[1744242166147,108.71,82736.0481,18.8,0.99088,1e-05,0.62537]
[1744242167154,108.71,82736.5522,18.8,0.99089,1e-05,0.6251]
[1744242167931,108.71,82736.5522,18.8,0.99089,1e-05,0.6251]
[1744242170250,108.71,82736.3061,18.8,0.99089,1e-05,0.62523]
[1744242171182,108.71,82748.1982,18.8,0.99099,1e-05,0.619]
[1744242172724,108.71,82748.1982,18.8,0.99099,1e-05,0.619]
[1744242172822,108.71,82748.1982,18.8,0.99099,1e-05,0.619]
[1744242173196,108.71,82750.8722,18.8,0.99101,1e-05,0.61761]
[1744242174203,108.71,82751.9216,18.8,0.99102,1e-05,0.61706]
[1744242175210,108.71,82756.5288,18.8,0.99106,1e-05,0.61467]
[1744242176217,108.71,82758.7044,18.8,0.99108,1e-05,0.61354]
[1744242177224,108.71,82761.9124,18.8,0.99111,1e-05,0.61188]
[1744242179238,108.71,82766.6922,18.8,0.99115,1e-05,0.60941]
[1744242180245,108.71,82767.21,18.8,0.99116,1e-05,0.60915]
[1744242181252,108.71,82766.36,18.8,0.99115,1e-05,0.60958]
[1744242182561,108.71,82766.36,18.8,0.99115,1e-05,0.60958]
[1744242182736,108.71,82766.36,18.8,0.99115,1e-05,0.60958]
[1744242182738,108.71,82766.36,18.8,0.99115,1e-05,0.60958]
[1744242183266,108.71,82764.4723,18.8,0.99113,1e-05,0.61056]
[1744242185280,108.71,82763.4965,18.8,0.99113,1e-05,0.61106]
[1744242186287,108.71,82761.452,18.8,0.99111,1e-05,0.61212]
[1744242187294,108.71,82760.0682,18.8,0.9911,1e-05,0.61283]
[1744242188301,108.71,82761.0698,18.8,0.9911,1e-05,0.61231]
[1744242189308,108.71,82760.0538,18.8,0.9911,1e-05,0.61284]
[1744242190315,108.71,82760.508,18.8,0.9911,1e-05,0.61261]
[1744242191322,108.71,82761.1397,18.8,0.9911,1e-05,0.61228]
[1744242192546,108.71,82761.1397,18.8,0.9911,1e-05,0.61228]
[1744242193337,108.71,82758.8078,18.8,0.99108,1e-05,0.61349]
[1744242194344,108.71,82754.2302,18.8,0.99104,1e-05,0.61586]
[1744242195351,108.71,82746.0457,18.8,0.99097,1e-05,0.62012]
[1744242196358,108.71,82739.5847,18.8,0.99092,1e-05,0.62351]
[1744242198372,108.71,82738.6398,18.8,0.99091,1e-05,0.62401]
[1744242199379,108.71,82736.8146,18.8,0.99089,1e-05,0.62496]
[1744242200386,108.71,82735.7673,18.8,0.99088,1e-05,0.62552]
[1744242201393,108.71,82736.6341,18.8,0.99089,1e-05,0.62506]
[1744242202400,108.71,82740.8845,18.8,0.99093,1e-05,0.62283]
[1744242203407,108.71,82746.0975,18.8,0.99097,1e-05,0.6201]
[1744242204414,108.71,82748.9484,18.8,0.991,1e-05,0.61861]
[1744242205421,108.71,82749.7837,18.8,0.99101,1e-05,0.61817]
[1744242209449,108.71,82748.676,18.8,0.991,1e-05,0.61875]
[1744242210456,108.71,82747.7726,18.8,0.99099,1e-05,0.61922]
[1744242211463,108.71,82747.7545,18.8,0.99104,1e-05,0.61518]
[1744242212472,108.71,82748.299,18.8,0.99105,1e-05,0.6149]
[1744242213477,108.71,82746.3859,18.8,0.99103,1e-05,0.61589]
[1744242214484,108.71,82747.6083,18.8,0.99104,1e-05,0.61526]
[1744242218516,108.71,82749.3659,18.8,0.99106,1e-05,0.61434]
[1744242219523,108.71,82750.6778,18.8,0.99107,1e-05,0.61366]
[1744242220887,108.71,82749.8538,18.8,0.99106,1e-05,0.61409]
[1744242223551,108.71,82747.4677,18.8,0.99104,1e-05,0.61533]
[1744242225566,108.71,82743.4211,18.8,0.99101,1e-05,0.61743]
[1744242226573,108.71,82741.1869,18.8,0.99099,1e-05,0.6186]
[1744242229594,108.71,82745.1902,18.8,0.99102,1e-05,0.61651]
[1744242230601,108.71,82744.514,18.8,0.99102,1e-05,0.61687]
[1744242232899,108.71,82743.0079,18.8,0.991,1e-05,0.61765]
[1744242238657,108.71,82743.0084,18.8,0.991,1e-05,0.61765]
[1744242239664,108.71,82742.4783,18.8,0.991,1e-05,0.61793]
[1744242241678,108.71,82741.8858,18.8,0.99099,1e-05,0.61824]
[1744242242685,108.71,82742.876,18.8,0.991,1e-05,0.61772]
[1744242243692,108.71,82741.801,18.8,0.99099,1e-05,0.61828]
[1744242246713,108.71,82742.819,18.8,0.991,1e-05,0.61775]
[1744242247720,108.71,82742.4366,18.8,0.991,1e-05,0.61795]
[1744242250741,108.71,82743.0432,18.8,0.991,1e-05,0.61763]
[1744242252755,108.71,82743.8165,18.8,0.99101,1e-05,0.61723]
[1744242253762,108.71,82746.689,18.8,0.99104,1e-05,0.61573]
[1744242254769,108.71,82748.0573,18.8,0.99105,1e-05,0.61502]
[1744242257790,108.71,82749.5514,18.8,0.99106,1e-05,0.61425]
[1744242258797,108.71,82752.7683,18.8,0.99109,1e-05,0.61258]
[1744242259804,108.71,82753.1872,18.8,0.99109,1e-05,0.61236]
[1744242263931,108.71,82751.1554,18.8,0.99107,1e-05,0.61341]
[1744242266853,108.71,82753.1413,18.8,0.99109,1e-05,0.61239]
[1744242267860,108.71,82754.3603,18.8,0.9911,1e-05,0.61176]
[1744242268867,108.71,82755.9594,18.8,0.99112,1e-05,0.61093]
[1744242270881,108.71,82758.1988,18.8,0.99114,1e-05,0.60977]
[1744242271888,108.71,82761.1234,18.8,0.99122,1e-05,0.60426]
[1744242273902,108.71,82759.7382,18.8,0.99121,1e-05,0.60497]
[1744242275916,108.71,82761.2355,18.8,0.99122,1e-05,0.6042]
[1744242276923,108.71,82761.7599,18.8,0.99122,1e-05,0.60393]
[1744242279944,108.71,82760.8974,18.8,0.99122,1e-05,0.60437]
[1744242281950,108.71,82760.2748,18.8,0.99121,1e-05,0.60469]
[1744242282951,108.71,82759.2839,18.8,0.9912,1e-05,0.6052]
[1744242283952,108.71,82753.9014,18.8,0.99115,1e-05,0.60797]
[1744242284275,108.71,82753.9014,18.8,0.99115,1e-05,0.60797]
[1744242285954,108.71,82748.6207,18.8,0.99111,1e-05,0.61069]
[1744242286955,108.71,82748.0409,18.8,0.9911,1e-05,0.61099]
[1744242287956,108.71,82747.0538,18.8,0.9911,1e-05,0.6115]
[1744242289878,108.71,82747.3602,18.8,0.9911,1e-05,0.61134]
[1744242289958,108.71,82750.2506,18.8,0.99112,1e-05,0.60985]
[1744242290959,108.71,82755.0301,18.8,0.99116,1e-05,0.60739]
[1744242293962,108.71,82753.6421,18.8,0.99115,1e-05,0.6081]
[1744242298967,108.71,82755.0269,18.8,0.99116,1e-05,0.60739]
[1744242300969,108.71,82754.197,18.8,0.99116,1e-05,0.60781]
[1744242303972,108.71,82751.5625,18.8,0.99113,1e-05,0.60917]
[1744242305974,108.71,82753.4582,18.8,0.99115,1e-05,0.60819]
[1744242306239,108.71,82753.4582,18.8,0.99115,1e-05,0.60819]
[1744242306975,108.71,82751.2416,18.8,0.99113,1e-05,0.60934]
[1744242307136,108.71,82751.2416,18.8,0.99113,1e-05,0.60934]
[1744242308143,108.71,82735.08,18.8,0.99099,1e-05,0.61772]
[1744242309150,108.71,82723.4406,18.8,0.99089,1e-05,0.62382]
[1744242310157,108.71,82721.8917,18.8,0.99087,1e-05,0.62464]
[1744242311164,108.71,82722.3505,18.8,0.99088,1e-05,0.6244]
[1744242312171,108.71,82722.8074,18.8,0.99088,1e-05,0.62416]
[1744242313178,108.71,82726.1441,18.8,0.99091,1e-05,0.6224]
[1744242314983,108.71,82730.6281,18.8,0.99095,1e-05,0.62005]
[1744242316283,108.71,82730.6281,18.8,0.99095,1e-05,0.62005]
[1744242317206,108.71,82733.0724,18.8,0.99097,1e-05,0.61877]
[1744242319220,108.71,82734.1027,18.8,0.99098,1e-05,0.61823]
[1744242320227,108.71,82735.4317,18.8,0.99099,1e-05,0.61754]
[1744242321234,108.71,82737.2672,18.8,0.99101,1e-05,0.61658]
[1744242322241,108.71,82736.5025,18.8,0.991,1e-05,0.61698]
[1744242323248,108.71,82735.6792,18.8,0.991,1e-05,0.61741]
[1744242324255,108.71,82736.2857,18.8,0.991,1e-05,0.61709]
[1744242325262,108.71,82734.6275,18.8,0.99099,1e-05,0.61796]
[1744242327277,108.71,82734.0474,18.8,0.99098,1e-05,0.61826]
[1744242332312,108.71,82735.079,18.8,0.99105,1e-05,0.61366]
[1744242334326,108.71,82733.6444,18.8,0.99103,1e-05,0.61441]
[1744242335333,108.71,82733.1974,18.8,0.99103,1e-05,0.61464]
[1744242338354,108.71,82730.7678,18.8,0.99101,1e-05,0.61591]
[1744242339361,108.71,82728.6196,18.8,0.99099,1e-05,0.61703]
[1744242342276,108.71,82728.3231,18.8,0.99099,1e-05,0.61718]
[1744242342395,108.71,82728.3231,18.8,0.99099,1e-05,0.61718]
[1744242343395,108.71,82728.8357,18.8,0.99099,1e-05,0.61691]
[1744242344402,108.71,82723.3426,18.8,0.99094,1e-05,0.61979]
[1744242345412,108.71,82717.5771,18.8,0.99089,1e-05,0.62281]
[1744242346134,108.71,82717.5771,18.8,0.99089,1e-05,0.62281]
[1744242347425,108.71,82718.848,18.8,0.9909,1e-05,0.62214]
[1744242348432,108.71,82721.5874,18.8,0.99093,1e-05,0.62071]
[1744242350446,108.71,82725.5816,18.8,0.99096,1e-05,0.61861]
[1744242351453,108.71,82726.0329,18.8,0.99097,1e-05,0.61838]
[1744242352460,108.71,82728.6388,18.8,0.99099,1e-05,0.61702]
[1744242353467,108.71,82727.9892,18.8,0.99099,1e-05,0.61736]
[1744242354475,108.71,82724.8121,18.8,0.99096,1e-05,0.61902]
[1744242356488,108.71,82721.6057,18.8,0.99093,1e-05,0.6207]
[1744242357495,108.71,82714.8953,18.8,0.99087,1e-05,0.62422]
[1744242358502,108.71,82711.0465,18.8,0.99083,1e-05,0.62625]
[1744242361524,108.71,82708.9796,18.8,0.99082,1e-05,0.62735]
[1744242363032,108.71,82711.7221,18.8,0.99084,1e-05,0.6259]
[1744242365552,108.71,82710.7839,18.8,0.99083,1e-05,0.62639]
[1744242368573,108.71,82709.4082,18.8,0.99082,1e-05,0.62712]
[1744242369580,108.71,82708.5131,18.8,0.99081,1e-05,0.62759]
[1744242370587,108.71,82705.9971,18.8,0.99079,1e-05,0.62893]
[1744242371381,108.71,82705.9971,18.8,0.99079,1e-05,0.62893]
[1744242371594,108.71,82705.9971,18.8,0.99079,1e-05,0.62893]
[1744242372601,108.71,82701.6776,18.8,0.99075,1e-05,0.63122]
[1744242373608,108.71,82701.2895,18.8,0.99075,1e-05,0.63143]
[1744242374615,108.71,82705.8735,18.8,0.99079,1e-05,0.62899]
[1744242375622,108.71,82706.2743,18.8,0.99079,1e-05,0.62878]
[1744242377636,108.71,82707.1532,18.8,0.9908,1e-05,0.62831]
[1744242379026,108.71,82707.1532,18.8,0.9908,1e-05,0.62831]
[1744242379034,108.71,82707.1532,18.8,0.9908,1e-05,0.62831]
[1744242379650,108.71,82709.7433,18.8,0.99082,1e-05,0.62694]
[1744242380657,108.71,82715.0931,18.8,0.99087,1e-05,0.62412]
[1744242382671,108.71,82717.9423,18.8,0.9909,1e-05,0.62262]
[1744242383678,108.71,82720.9865,18.8,0.99092,1e-05,0.62102]
[1744242384685,108.71,82719.5301,18.8,0.99091,1e-05,0.62179]
[1744242385692,108.71,82719.0432,18.8,0.99091,1e-05,0.62204]
[1744242388713,108.71,82721.1112,18.8,0.99092,1e-05,0.62096]
[1744242389720,108.71,82722.0607,18.8,0.99093,1e-05,0.62046]
[1744242391734,108.71,82721.7616,18.8,0.99099,1e-05,0.61654]
[1744242393748,108.71,82722.1784,18.8,0.99099,1e-05,0.61632]
[1744242395064,108.71,82721.6145,18.8,0.99099,1e-05,0.61661]
[1744242397776,108.71,82722.208,18.8,0.99099,1e-05,0.6163]
[1744242399790,108.71,82720.9178,18.8,0.99098,1e-05,0.61698]
[1744242404825,108.71,82719.9988,18.8,0.99097,1e-05,0.61746]
[1744242406840,108.71,82720.7295,18.8,0.99098,1e-05,0.61707]
[1744242407847,108.71,82719.2697,18.8,0.99097,1e-05,0.61784]
[1744242408854,108.71,82714.2307,18.8,0.99092,1e-05,0.62048]
[1744242411875,108.71,82712.7942,18.8,0.99091,1e-05,0.62123]
[1744242413174,108.71,82713.054,18.8,0.99091,1e-05,0.62109]
[1744242414621,108.71,82713.054,18.8,0.99091,1e-05,0.62109]
[1744242414896,108.71,82713.054,18.8,0.99091,1e-05,0.62109]
[1744242415232,108.71,82713.054,18.8,0.99091,1e-05,0.62109]
[1744242416910,108.71,82699.2405,18.8,0.99079,1e-05,0.62838]
[1744242418924,108.71,82698.8927,18.8,0.99078,1e-05,0.62857]
[1744242419931,108.71,82700.1203,18.8,0.99079,1e-05,0.62792]
[1744242420938,108.71,82701.0979,18.8,0.9908,1e-05,0.6274]
[1744242425974,108.71,82701.2051,18.8,0.9908,1e-05,0.62734]
[1744242426195,108.71,82701.2051,18.8,0.9908,1e-05,0.62734]
[1744242426229,108.71,82701.2051,18.8,0.9908,1e-05,0.62734]
[1744242426981,108.71,82701.2051,18.8,0.9908,1e-05,0.62734]
[1744242427988,108.71,82707.4659,18.8,0.99086,1e-05,0.62404]
[1744242428995,108.71,82708.4206,18.8,0.99087,1e-05,0.62353]
[1744242430002,108.71,82709.4247,18.8,0.99088,1e-05,0.623]
[1744242431009,108.71,82715.7651,18.8,0.99093,1e-05,0.61967]
[1744242432016,108.71,82716.8184,18.8,0.99094,1e-05,0.61912]
[1744242434030,108.71,82717.4011,18.8,0.99095,1e-05,0.61882]
[1744242435037,108.71,82717.9697,18.8,0.99095,1e-05,0.61852]
[1744242436044,108.71,82718.4758,18.8,0.99096,1e-05,0.61825]
[1744242441079,108.71,82718.7513,18.8,0.99096,1e-05,0.61811]
[1744242443093,108.71,82716.1206,18.8,0.99094,1e-05,0.61949]
[1744242444174,108.71,82716.0455,18.8,0.99094,1e-05,0.61953]
[1744242445107,108.71,82716.0455,18.8,0.99094,1e-05,0.61953]
[1744242446114,108.71,82707.3844,18.8,0.99086,1e-05,0.62408]
[1744242447118,108.71,82705.9279,18.8,0.99085,1e-05,0.62485]
[1744242448119,108.71,82705.5771,18.8,0.99084,1e-05,0.62503]
[1744242450125,108.71,82704.8916,18.8,0.99084,1e-05,0.62539]
[1744242451011,108.71,82704.8916,18.8,0.99084,1e-05,0.62539]
[1744242451112,108.71,82704.8916,18.8,0.9909,1e-05,0.62129]
[1744242453128,108.71,82704.4855,18.8,0.99089,1e-05,0.6215]
[1744242454129,108.71,82699.8849,18.8,0.99085,1e-05,0.62392]
[1744242455130,108.71,82697.8651,18.8,0.99083,1e-05,0.62499]
[1744242457132,108.71,82697.2235,18.8,0.99083,1e-05,0.62533]
[1744242458133,108.71,82701.3546,18.8,0.99086,1e-05,0.62315]
[1744242459134,108.71,82703.316,18.8,0.99088,1e-05,0.62211]
[1744242460135,108.71,82703.8873,18.8,0.99089,1e-05,0.62181]
[1744242461136,108.71,82704.3457,18.8,0.99089,1e-05,0.62157]
[1744242462140,108.71,82704.3457,18.8,0.99089,1e-05,0.62157]
[1744242462137,108.71,82704.8437,18.8,0.9909,1e-05,0.62131]
[1744242464139,108.71,82699.5092,18.8,0.99085,1e-05,0.62412]
[1744242464761,108.71,82699.5092,18.8,0.99085,1e-05,0.62412]
[1744242465249,108.71,82697.04,18.8,0.99083,1e-05,0.62543]
[1744242467142,108.71,82695.2589,18.8,0.99081,1e-05,0.62637]
[1744242469245,108.71,82695.1062,18.8,0.99081,1e-05,0.62645]
[1744242470284,108.71,82698.9924,18.8,0.99084,1e-05,0.62439]
[1744242471291,108.71,82699.8536,18.8,0.99085,1e-05,0.62394]
[1744242472298,108.71,82698.6438,18.8,0.99084,1e-05,0.62458]
[1744242473305,108.71,82695.3596,18.8,0.99081,1e-05,0.62631]
[1744242474220,108.71,82695.3596,18.8,0.99081,1e-05,0.62631]
[1744242476326,108.71,82695.0079,18.8,0.99081,1e-05,0.6265]
[1744242478340,108.71,82695.6319,18.8,0.99081,1e-05,0.62617]
[1744242480155,108.71,82693.0937,18.8,0.99079,1e-05,0.62751]
[1744242485389,108.71,82692.8319,18.8,0.99079,1e-05,0.62765]
[1744242486396,108.71,82692.0913,18.8,0.99078,1e-05,0.62805]
[1744242491431,108.71,82691.8352,18.8,0.99078,1e-05,0.62818]
[1744242496171,108.71,82692.9219,18.8,0.99079,1e-05,0.62761]
[1744242498480,108.71,82692.5041,18.8,0.99078,1e-05,0.62783]
[1744242503515,108.71,82691.294,18.8,0.99077,1e-05,0.62847]
[1744242504522,108.71,82690.3188,18.8,0.99076,1e-05,0.62899]
[1744242505529,108.71,82689.2037,18.8,0.99075,1e-05,0.62958]
[1744242506536,108.71,82691.3739,18.8,0.99077,1e-05,0.62843]
[1744242507543,108.71,82691.0063,18.8,0.99077,1e-05,0.62862]
[1744242508550,108.71,82692.1969,18.8,0.99078,1e-05,0.62799]
[1744242510564,108.71,82691.3842,18.8,0.99077,1e-05,0.62842]
[1744242511571,108.71,82691.4585,18.8,0.99083,1e-05,0.62425]
[1744242512578,108.71,82691.8587,18.8,0.99084,1e-05,0.62404]
[1744242513585,108.71,82692.5736,18.8,0.99084,1e-05,0.62366]
[1744242515599,108.71,82691.4433,18.8,0.99083,1e-05,0.62426]
[1744242518193,108.71,82692.3885,18.8,0.99084,1e-05,0.62376]
[1744242519452,108.71,82692.3888,18.8,0.99084,1e-05,0.62376]
[1744242519866,108.71,82692.3888,18.8,0.99084,1e-05,0.62376]
[1744242520032,108.71,82692.3888,18.8,0.99084,1e-05,0.62376]
[1744242521641,108.71,82690.9406,18.8,0.99083,1e-05,0.62453]
[1744242522648,108.71,82679.8663,18.8,0.99073,1e-05,0.6304]
[1744242523655,108.71,82679.4891,18.8,0.99073,1e-05,0.6306]
[1744242524662,108.71,82668.4099,18.8,0.99062,1e-05,0.63653]
[1744242526190,108.71,82668.4099,18.8,0.99062,1e-05,0.63653]
[1744242526201,108.71,82664.9261,18.8,0.99059,1e-05,0.6384]
[1744242527683,108.71,82666.0245,18.8,0.9906,1e-05,0.63781]
[1744242528690,108.71,82664.3591,18.8,0.99059,1e-05,0.63871]
[1744242529697,108.71,82661.5061,18.8,0.99056,1e-05,0.64025]
[1744242531711,108.71,82662.2092,18.8,0.99057,1e-05,0.63987]
[1744242533725,108.71,82662.6151,18.8,0.99057,1e-05,0.63965]
[1744242535739,108.71,82662.1141,18.8,0.99057,1e-05,0.63992]
[1744242538760,108.71,82660.9597,18.8,0.99056,1e-05,0.64054]
[1744242540774,108.71,82659.49,18.8,0.99054,1e-05,0.64133]
[1744242543795,108.71,82660.8524,18.8,0.99055,1e-05,0.6406]
[1744242547823,108.71,82660.3844,18.8,0.99055,1e-05,0.64085]
[1744242550844,108.71,82658.2874,18.8,0.99053,1e-05,0.64199]
[1744242551851,108.71,82656.8874,18.8,0.99052,1e-05,0.64274]
[1744242553865,108.71,82657.7545,18.8,0.99053,1e-05,0.64227]
[1744242554872,108.71,82658.2345,18.8,0.99053,1e-05,0.64201]
[1744242555879,108.71,82657.4076,18.8,0.99052,1e-05,0.64246]
[1744242556886,108.71,82657.8002,18.8,0.99053,1e-05,0.64225]
[1744242561921,108.71,82658.2829,18.8,0.99053,1e-05,0.64199]
[1744242563935,108.71,82655.1155,18.8,0.9905,1e-05,0.6437]
[1744242564942,108.71,82653.2685,18.8,0.99048,1e-05,0.6447]
[1744242567963,108.71,82655.1106,18.8,0.9905,1e-05,0.6437]
[1744242568970,108.71,82654.3489,18.8,0.99049,1e-05,0.64412]
[1744242570984,108.71,82653.6954,18.8,0.99049,1e-05,0.64447]
[1744242571991,108.71,82653.7259,18.8,0.99055,1e-05,0.64025]
[1744242577027,108.71,82653.8738,18.8,0.99055,1e-05,0.64017]
[1744242579041,108.71,82653.4897,18.8,0.99055,1e-05,0.64037]
[1744242581055,108.71,82653.9982,18.8,0.99055,1e-05,0.6401]
[1744242582062,108.71,82653.6037,18.8,0.99055,1e-05,0.64031]
[1744242584076,108.71,82653.0779,18.8,0.99054,1e-05,0.6406]
[1744242585083,108.71,82653.6784,18.8,0.99055,1e-05,0.64027]
[1744242586090,108.71,82654.0613,18.8,0.99055,1e-05,0.64007]
[1744242588104,108.71,82653.3946,18.8,0.99055,1e-05,0.64043]
[1744242593139,108.71,82653.193,18.8,0.99054,1e-05,0.64054]
[1744242595153,108.71,82652.7351,18.8,0.99054,1e-05,0.64078]
[1744242596160,108.71,82652.065,18.8,0.99053,1e-05,0.64114]
[1744242597167,108.71,82648.0471,18.8,0.9905,1e-05,0.64332]
[1744242598174,108.71,82642.1621,18.8,0.99044,1e-05,0.64652]
[1744242599181,108.71,82640.5178,18.8,0.99043,1e-05,0.64741]
[1744242600188,108.71,82637.3701,18.8,0.9904,1e-05,0.64913]
[1744242601195,108.71,82634.4817,18.8,0.99037,1e-05,0.65071]
[1744242602202,108.71,82632.3434,18.8,0.99035,1e-05,0.65188]
[1744242603209,108.71,82629.8302,18.8,0.99033,1e-05,0.65326]
[1744242604216,108.71,82629.2174,18.8,0.99032,1e-05,0.6536]
[1744242606916,108.71,82629.1553,18.8,0.99032,1e-05,0.65363]
[1744242607244,108.71,82629.1553,18.8,0.99032,1e-05,0.65363]
[1744242607256,108.71,82629.1553,18.8,0.99032,1e-05,0.65363]
[1744242607544,108.71,82629.1428,18.8,0.99032,1e-05,0.65364]
[1744242607864,108.71,82629.1428,18.8,0.99032,1e-05,0.65364]
[1744242608244,108.71,82629.1428,18.8,0.99032,1e-05,0.65364]
[1744242609251,108.71,82650.6369,18.8,0.99052,1e-05,0.64192]
[1744242610258,108.71,82660.1474,18.8,0.99061,1e-05,0.63679]
[1744242611265,108.71,82665.183,18.8,0.99065,1e-05,0.63408]
[1744242612272,108.71,82667.285,18.8,0.99067,1e-05,0.63296]
[1744242615293,108.71,82667.7098,18.8,0.99068,1e-05,0.63273]
[1744242616296,108.71,82668.9026,18.8,0.99069,1e-05,0.63209]
[1744242619299,108.71,82668.5439,18.8,0.99068,1e-05,0.63229]
[1744242622302,108.71,82667.3998,18.8,0.99067,1e-05,0.6329]
[1744242624304,108.71,82664.8366,18.8,0.99065,1e-05,0.63427]
[1744242625197,108.71,82664.8366,18.8,0.99065,1e-05,0.63427]
[1744242626307,108.71,82657.0261,18.8,0.99058,1e-05,0.63847]
[1744242627308,108.71,82652.902,18.8,0.99054,1e-05,0.64069]
[1744242628309,108.71,82647.7361,18.8,0.99049,1e-05,0.64349]
[1744242631312,108.71,82647.8239,18.8,0.99055,1e-05,0.63923]
[1744242633314,108.71,82646.5014,18.8,0.99054,1e-05,0.63994]
[1744242634127,108.71,82646.5014,18.8,0.99054,1e-05,0.63994]
[1744242635316,108.71,82635.9129,18.8,0.99044,1e-05,0.64569]
[1744242636317,108.71,82632.244,18.8,0.99041,1e-05,0.64769]
[1744242637318,108.71,82629.7906,18.8,0.99039,1e-05,0.64903]
[1744242642323,108.71,82630.9772,18.8,0.9904,1e-05,0.64838]
[1744242643324,108.71,82631.745,18.8,0.9904,1e-05,0.64796]
[1744242645326,108.71,82630.5925,18.8,0.99039,1e-05,0.64859]
[1744242646327,108.71,82629.6296,18.8,0.99038,1e-05,0.64912]
[1744242648329,108.71,82634.257,18.8,0.99043,1e-05,0.64659]
[1744242649330,108.71,82634.7079,18.8,0.99043,1e-05,0.64634]
[1744242654335,108.71,82634.8955,18.8,0.99043,1e-05,0.64624]
[1744242655336,108.71,82631.6573,18.8,0.9904,1e-05,0.64801]
[1744242656337,108.71,82629.0169,18.8,0.99038,1e-05,0.64945]
[1744242657338,108.71,82625.7318,18.8,0.99035,1e-05,0.65125]
[1744242658339,108.71,82622.6717,18.8,0.99032,1e-05,0.65293]
[1744242659340,108.71,82619.5908,18.8,0.99029,1e-05,0.65462]
[1744242660341,108.71,82620.259,18.8,0.9903,1e-05,0.65426]
[1744242661342,108.71,82620.9695,18.8,0.9903,1e-05,0.65386]
[1744242662343,108.71,82619.8501,18.8,0.99029,1e-05,0.65448]
[1744242663344,108.71,82620.3531,18.8,0.9903,1e-05,0.6542]
[1744242664345,108.71,82624.3212,18.8,0.99033,1e-05,0.65202]
[1744242665346,108.71,82626.8977,18.8,0.99036,1e-05,0.65061]
[1744242666347,108.71,82626.2385,18.8,0.99035,1e-05,0.65097]
[1744242667348,108.71,82622.1964,18.8,0.99031,1e-05,0.65319]
[1744242670105,108.71,82621.8272,18.8,0.99031,1e-05,0.65339]
[1744242670848,108.71,82621.8272,18.8,0.99031,1e-05,0.65339]
[1744242672353,108.71,82625.3012,18.8,0.99034,1e-05,0.65149]
[1744242675356,108.71,82627.3034,18.8,0.99036,1e-05,0.65039]
[1744242676357,108.71,82628.0621,18.8,0.99037,1e-05,0.64997]
[1744242677736,108.71,82630.3383,18.8,0.99039,1e-05,0.64873]
[1744242678743,108.71,82631.9891,18.8,0.99041,1e-05,0.64783]
[1744242681362,108.71,82631.5392,18.8,0.9904,1e-05,0.64807]
[1744242684365,108.71,82627.7579,18.8,0.99037,1e-05,0.65014]
[1744242685800,108.71,82628.4089,18.8,0.99037,1e-05,0.64978]
[1744242686807,108.71,82631.3178,18.8,0.9904,1e-05,0.64819]
[1744242690835,108.71,82635.1693,18.8,0.99044,1e-05,0.64609]
[1744242691842,108.71,82637.0779,18.8,0.99051,1e-05,0.64083]
[1744242692849,108.71,82637.4961,18.8,0.99052,1e-05,0.6406]
[1744242693856,108.71,82639.9822,18.8,0.99054,1e-05,0.63926]
[1744242694863,108.71,82639.3229,18.8,0.99054,1e-05,0.63961]
[1744242695870,108.71,82636.2476,18.8,0.99051,1e-05,0.64128]
[1744242696877,108.71,82634.2428,18.8,0.99049,1e-05,0.64236]
[1744242698381,108.71,82634.701,18.8,0.99049,1e-05,0.64212]
[1744242700905,108.71,82631.914,18.8,0.99047,1e-05,0.64363]
[1744242701912,108.71,82629.454,18.8,0.99044,1e-05,0.64497]
[1744242702919,108.71,82628.4842,18.8,0.99043,1e-05,0.6455]
[1744242703926,108.71,82630.1226,18.8,0.99045,1e-05,0.6446]
[1744242706389,108.71,82629.5455,18.8,0.99044,1e-05,0.64492]
[1744242711982,108.71,82629.574,18.8,0.99044,1e-05,0.6449]
[1744242712989,108.71,82631.1143,18.8,0.99046,1e-05,0.64406]
[1744242713996,108.71,82633.1225,18.8,0.99048,1e-05,0.64297]
[1744242715003,108.71,82635.2605,18.8,0.9905,1e-05,0.64181]
[1744242717017,108.71,82632.1857,18.8,0.99047,1e-05,0.64348]
[1744242718024,108.71,82630.2606,18.8,0.99045,1e-05,0.64453]
[1744242719031,108.71,82629.0458,18.8,0.99044,1e-05,0.64519]
[1744242721045,108.71,82625.6325,18.8,0.99041,1e-05,0.64705]
[1744242722052,108.71,82623.9946,18.8,0.99039,1e-05,0.64794]
[1744242724066,108.71,82623.3966,18.8,0.99039,1e-05,0.64827]
[1744242728094,108.71,82622.3882,18.8,0.99038,1e-05,0.64882]
[1744242731115,108.71,82620.49,18.8,0.99036,1e-05,0.64986]
[1744242731805,108.71,82620.49,18.8,0.99036,1e-05,0.64986]
[1744242732122,108.71,82620.49,18.8,0.99036,1e-05,0.64986]
[1744242733141,108.71,82618.0773,18.8,0.99034,1e-05,0.65118]
[1744242734148,108.71,82616.6542,18.8,0.99032,1e-05,0.65197]
[1744242735155,108.71,82618.3815,18.8,0.99034,1e-05,0.65102]
[1744242736162,108.71,82623.3424,18.8,0.99039,1e-05,0.6483]
[1744242737169,108.71,82622.4929,18.8,0.99038,1e-05,0.64877]
[1744242738176,108.71,82620.3959,18.8,0.99036,1e-05,0.64991]
[1744242739183,108.71,82619.7081,18.8,0.99035,1e-05,0.65029]
[1744242740190,108.71,82618.793,18.8,0.99034,1e-05,0.65079]
[1744242741197,108.71,82616.8705,18.8,0.99033,1e-05,0.65185]
[1744242743211,108.71,82617.335,18.8,0.99033,1e-05,0.65159]
[1744242744218,108.71,82618.4926,18.8,0.99034,1e-05,0.65096]
[1744242745326,108.71,82618.4926,18.8,0.99034,1e-05,0.65096]
[1744242746232,108.71,82617.5349,18.8,0.99033,1e-05,0.65148]
[1744242748246,108.71,82615.4264,18.8,0.99031,1e-05,0.65264]
[1744242749433,108.71,82613.9497,18.8,0.9903,1e-05,0.65345]
[1744242751267,108.71,82613.9043,18.8,0.99036,1e-05,0.64921]
[1744242753281,108.71,82613.3836,18.8,0.99035,1e-05,0.64949]
[1744242754288,108.71,82612.8758,18.8,0.99035,1e-05,0.64977]
[1744242757309,108.71,82612.5074,18.8,0.99035,1e-05,0.64997]
[1744242759323,108.71,82611.1518,18.8,0.99033,1e-05,0.65072]
[1744242760330,108.71,82609.5766,18.8,0.99032,1e-05,0.65158]
[1744242761337,108.71,82608.5715,18.8,0.99031,1e-05,0.65213]
[1744242761867,108.71,82608.5715,18.8,0.99031,1e-05,0.65213]
[1744242763351,108.71,82605.8034,18.8,0.99028,1e-05,0.65366]
[1744242764358,108.71,82601.1256,18.8,0.99024,1e-05,0.65624]
[1744242765365,108.71,82600.4148,18.8,0.99023,1e-05,0.65663]
[1744242766372,108.71,82596.1466,18.8,0.99019,1e-05,0.659]
[1744242767379,108.71,82593.9008,18.8,0.99017,1e-05,0.66024]
[1744242768386,108.71,82593.5655,18.8,0.99016,1e-05,0.66043]
[1744242769393,108.71,82593.0848,18.8,0.99016,1e-05,0.6607]
[1744242771407,108.71,82594.0574,18.8,0.99017,1e-05,0.66016]
[1744242772414,108.71,82594.5576,18.8,0.99017,1e-05,0.65988]
[1744242773421,108.71,82593.7872,18.8,0.99017,1e-05,0.66031]
[1744242776442,108.71,82587.7164,18.8,0.99011,1e-05,0.66369]
[1744242778456,108.71,82587.2422,18.8,0.9901,1e-05,0.66395]
[1744242780468,108.71,82584.6946,18.8,0.99008,1e-05,0.66537]
[1744242781469,108.71,82583.9397,18.8,0.99007,1e-05,0.66579]
[1744242782470,108.71,82581.2568,18.8,0.99005,1e-05,0.6673]
[1744242784472,108.71,82582.5711,18.8,0.99006,1e-05,0.66656]
[1744242785474,108.71,82583.3794,18.8,0.99007,1e-05,0.66611]
[1744242786474,108.71,82583.8701,18.8,0.99007,1e-05,0.66583]
[1744242788476,108.71,82585.4636,18.8,0.99009,1e-05,0.66494]
[1744242791479,108.71,82584.8826,18.8,0.99008,1e-05,0.66527]
[1744242793481,108.71,82583.0077,18.8,0.99006,1e-05,0.66632]
[1744242798486,108.71,82583.2783,18.8,0.99007,1e-05,0.66616]
[1744242800488,108.71,82583.7632,18.8,0.99007,1e-05,0.66589]
[1744242801489,108.71,82583.2361,18.8,0.99006,1e-05,0.66619]
[1744242802490,108.71,82582.7261,18.8,0.99006,1e-05,0.66647]
[1744242803491,108.71,82583.4064,18.8,0.99007,1e-05,0.66609]
[1744242806494,108.71,82583.7817,18.8,0.99007,1e-05,0.66588]
[1744242807495,108.71,82584.4944,18.8,0.99008,1e-05,0.66548]
[1744242809497,108.71,82584.1126,18.8,0.99007,1e-05,0.6657]
[1744242810498,108.71,82583.6681,18.8,0.99007,1e-05,0.66595]
[1744242811247,108.71,82583.6681,18.8,0.99007,1e-05,0.66595]
[1744242811292,108.71,82583.6681,18.8,0.99013,1e-05,0.66161]
[1744242812500,108.71,82567.5719,18.8,0.98997,1e-05,0.67063]
[1744242813966,108.71,82567.6074,18.8,0.98998,1e-05,0.67061]
[1744242815503,108.71,82568.1258,18.8,0.98998,1e-05,0.67032]
[1744242817505,108.71,82570.3622,18.8,0.99,1e-05,0.66906]
[1744242818506,108.71,82571.2505,18.8,0.99001,1e-05,0.66856]
[1744242819507,108.71,82570.6437,18.8,0.99,1e-05,0.6689]
[1744242823511,108.71,82571.1177,18.8,0.99001,1e-05,0.66863]
[1744242824512,108.71,82571.6928,18.8,0.99002,1e-05,0.66831]
[1744242826514,108.71,82573.5955,18.8,0.99003,1e-05,0.66724]
[1744242827515,108.71,82571.6157,18.8,0.99001,1e-05,0.66835]
[1744242830518,108.71,82574.9867,18.8,0.99005,1e-05,0.66646]
[1744242831519,108.71,82574.5872,18.8,0.99004,1e-05,0.66669]
[1744242832521,108.71,82575.4226,18.8,0.99005,1e-05,0.66622]
[1744242833521,108.71,82574.9878,18.8,0.99005,1e-05,0.66646]
[1744242834522,108.71,82573.6329,18.8,0.99003,1e-05,0.66722]
[1744242835523,108.71,82570.3623,18.8,0.99,1e-05,0.66906]
[1744242836869,108.71,82570.8248,18.8,0.99001,1e-05,0.6688]
[1744242837876,108.71,82571.3403,18.8,0.99001,1e-05,0.66851]
[1744242838883,108.71,82573.2408,18.8,0.99003,1e-05,0.66744]
[1744242839890,108.71,82574.6565,18.8,0.99004,1e-05,0.66665]
[1744242840897,108.71,82576.7771,18.8,0.99006,1e-05,0.66546]
[1744242842531,108.71,82575.4196,18.8,0.99005,1e-05,0.66622]
[1744242843918,108.71,82576.9704,18.8,0.99007,1e-05,0.66535]
[1744242844925,108.71,82578.1487,18.8,0.99008,1e-05,0.66469]
[1744242845932,108.71,82579.7044,18.8,0.99009,1e-05,0.66382]
[1744242850967,108.71,82580.0919,18.8,0.9901,1e-05,0.66361]
[1744242852981,108.71,82579.4302,18.8,0.99009,1e-05,0.66398]
[1744242853988,108.71,82579.9507,18.8,0.9901,1e-05,0.66369]
[1744242854995,108.71,82580.6361,18.8,0.9901,1e-05,0.6633]
[1744242858018,108.71,82585.4257,18.8,0.99015,1e-05,0.66063]
[1744242859025,108.71,82590.907,18.8,0.9902,1e-05,0.65759]
[1744242860032,108.71,82593.4955,18.8,0.99023,1e-05,0.65616]
[1744242862046,108.71,82592.8812,18.8,0.99022,1e-05,0.6565]
[1744242863053,108.71,82591.4287,18.8,0.99021,1e-05,0.6573]
[1744242864060,108.71,82590.9913,18.8,0.9902,1e-05,0.65754]
[1744242869096,108.71,82591.0947,18.8,0.9902,1e-05,0.65749]
[1744242871110,108.71,82591.2127,18.8,0.99027,1e-05,0.65312]
[1744242874131,108.71,82592.8161,18.8,0.99028,1e-05,0.65224]
[1744242876145,108.71,82591.4017,18.8,0.99027,1e-05,0.65301]
[1744242878159,108.71,82590.8122,18.8,0.99026,1e-05,0.65334]
[1744242879166,108.71,82591.3625,18.8,0.99027,1e-05,0.65304]
[1744242880173,108.71,82594.2603,18.8,0.99029,1e-05,0.65144]
[1744242881180,108.71,82594.7158,18.8,0.9903,1e-05,0.65119]
[1744242882187,108.71,82595.2812,18.8,0.9903,1e-05,0.65088]
[1744242883571,108.71,82596.282,18.8,0.99031,1e-05,0.65033]
[1744242888229,108.71,82595.6254,18.8,0.99031,1e-05,0.65069]
[1744242889236,108.71,82596.0156,18.8,0.99031,1e-05,0.65047]
[1744242891250,108.71,82596.5587,18.8,0.99032,1e-05,0.65018]
[1744242892257,108.71,82597.1913,18.8,0.99032,1e-05,0.64983]
[1744242893264,108.71,82596.2239,18.8,0.99031,1e-05,0.65036]
[1744242894271,108.71,82595.5965,18.8,0.99031,1e-05,0.6507]
[1744242895278,108.71,82597.1943,18.8,0.99032,1e-05,0.64983]
[1744242896285,108.71,82595.7169,18.8,0.99031,1e-05,0.65064]
[1744242900588,108.71,82597.4029,18.8,0.99032,1e-05,0.64971]
[1744242903334,108.71,82596.661,18.8,0.99032,1e-05,0.65012]
[1744242905348,108.71,82593.894,18.8,0.99029,1e-05,0.65164]
[1744242906355,108.71,82592.4089,18.8,0.99028,1e-05,0.65246]
[1744242909376,108.71,82589.0643,18.8,0.99025,1e-05,0.65431]
[1744242910383,108.71,82586.7071,18.8,0.99022,1e-05,0.65561]
[1744242911390,108.71,82585.7248,18.8,0.99021,1e-05,0.65615]
[1744242912397,108.71,82586.1825,18.8,0.99022,1e-05,0.6559]
[1744242913404,108.71,82585.7601,18.8,0.99021,1e-05,0.65613]
[1744242916425,108.71,82585.2105,18.8,0.99021,1e-05,0.65644]
[1744242917432,108.71,82590.6386,18.8,0.99026,1e-05,0.65344]
[1744242918439,108.71,82592.7519,18.8,0.99028,1e-05,0.65227]
[1744242921462,108.71,82591.8905,18.8,0.99027,1e-05,0.65275]
[1744242922469,108.71,82589.5158,18.8,0.99025,1e-05,0.65406]
[1744242927504,108.71,82589.8078,18.8,0.99025,1e-05,0.65389]
[1744242930525,108.71,82590.3089,18.8,0.99026,1e-05,0.65362]
[1744242931532,108.71,82589.5941,18.8,0.99031,1e-05,0.64972]
[1744242932539,108.71,82588.6994,18.8,0.9903,1e-05,0.65021]
[1744242936567,108.71,82589.2307,18.8,0.99031,1e-05,0.64992]
[1744242938581,108.71,82589.7038,18.8,0.99031,1e-05,0.64966]
[1744242942609,108.71,82589.3124,18.8,0.99031,1e-05,0.64987]
[1744242945630,108.71,82588.6783,18.8,0.9903,1e-05,0.65022]
[1744242946634,108.71,82586.9585,18.8,0.99029,1e-05,0.65117]
[1744242950638,108.71,82585.6815,18.8,0.99027,1e-05,0.65187]
[1744242951639,108.71,82584.9488,18.8,0.99027,1e-05,0.65228]
[1744242952640,108.71,82585.7114,18.8,0.99028,1e-05,0.65185]
[1744242953641,108.71,82585.1212,18.8,0.99027,1e-05,0.65218]
[1744242954642,108.71,82584.1636,18.8,0.99026,1e-05,0.65271]
[1744242955643,108.71,82583.7259,18.8,0.99026,1e-05,0.65295]
[1744242957645,108.71,82568.505,18.8,0.99011,1e-05,0.6614]
[1744242958646,108.71,82562.4918,18.8,0.99005,1e-05,0.66476]
[1744242959647,108.71,82563.4639,18.8,0.99006,1e-05,0.66421]
[1744242960648,108.71,82562.2261,18.8,0.99005,1e-05,0.66491]
[1744242962650,108.71,82560.1529,18.8,0.99003,1e-05,0.66607]
[1744242963651,108.71,82558.8899,18.8,0.99002,1e-05,0.66678]
[1744242965657,108.71,82569.8047,18.8,0.99012,1e-05,0.66067]
[1744242966658,108.71,82576.4456,18.8,0.99019,1e-05,0.65698]
[1744242967659,108.71,82583.1841,18.8,0.99025,1e-05,0.65325]
[1744242968660,108.71,82585.1948,18.8,0.99027,1e-05,0.65214]
[1744242969661,108.71,82588.9028,18.8,0.99031,1e-05,0.6501]
[1744242970662,108.71,82589.3861,18.8,0.99031,1e-05,0.64983]
[1744242971663,108.71,82590.6767,18.8,0.99032,1e-05,0.64912]
[1744242972664,108.71,82589.757,18.8,0.99031,1e-05,0.64963]
[1744242973665,108.71,82586.9146,18.8,0.99029,1e-05,0.65119]
[1744242974666,108.71,82582.6192,18.8,0.99025,1e-05,0.65356]
[1744242975667,108.71,82581.474,18.8,0.99023,1e-05,0.65419]
[1744242976668,108.71,82583.9891,18.8,0.99026,1e-05,0.6528]
[1744242978670,108.71,82584.9747,18.8,0.99027,1e-05,0.65226]
[1744242979671,108.71,82587.7326,18.8,0.99029,1e-05,0.65074]
[1744242981673,108.71,82588.4731,18.8,0.9903,1e-05,0.65033]
[1744242982674,108.71,82588.8312,18.8,0.9903,1e-05,0.65014]
[1744242983675,108.71,82591.8439,18.8,0.99033,1e-05,0.64848]
[1744242986678,108.71,82592.3724,18.8,0.99034,1e-05,0.64819]
[1744242990682,108.71,82593.3632,18.8,0.99035,1e-05,0.64765]
[1744242991683,108.71,82593.341,18.8,0.99041,1e-05,0.64339]
[1744242993685,108.71,82591.8239,18.8,0.99039,1e-05,0.64422]
[1744242995688,108.71,82593.2243,18.8,0.99041,1e-05,0.64345]
[1744242997690,108.71,82590.7596,18.8,0.99038,1e-05,0.6448]
[1744242998691,108.71,82589.8547,18.8,0.99038,1e-05,0.64529]
[1744242999692,108.71,82591.7548,18.8,0.99039,1e-05,0.64425]
[1744243000693,108.71,82591.4025,18.8,0.99039,1e-05,0.64445]
[1744243002695,108.71,82590.6602,18.8,0.99038,1e-05,0.64485]
[1744243005049,108.71,82592.3879,18.8,0.9904,1e-05,0.64391]
[1744243006699,108.71,82591.9255,18.8,0.9904,1e-05,0.64416]
[1744243007700,108.71,82592.3431,18.8,0.9904,1e-05,0.64393]
[1744243010084,108.71,82591.5285,18.8,0.99039,1e-05,0.64438]
[1744243011091,108.71,82589.5207,18.8,0.99037,1e-05,0.64547]
[1744243012098,108.71,82581.6474,18.8,0.9903,1e-05,0.6498]
[1744243013105,108.71,82576.7995,18.8,0.99025,1e-05,0.65247]
[1744243014112,108.71,82568.1913,18.8,0.99017,1e-05,0.65723]
[1744243015708,108.71,82563.5805,18.8,0.99012,1e-05,0.6598]
[1744243017133,108.71,82568.3682,18.8,0.99017,1e-05,0.65714]
[1744243018140,108.71,82569.8658,18.8,0.99019,1e-05,0.65631]
[1744243019712,108.71,82563.5374,18.8,0.99012,1e-05,0.65982]
[1744243020713,108.71,82565.2073,18.8,0.99014,1e-05,0.65889]
[1744243022173,108.71,82567.8476,18.8,0.99017,1e-05,0.65743]
[1744243023180,108.71,82566.6824,18.8,0.99015,1e-05,0.65807]
[1744243024187,108.71,82565.8798,18.8,0.99015,1e-05,0.65852]
[1744243026201,108.71,82566.9972,18.8,0.99016,1e-05,0.6579]
[1744243028215,108.71,82566.0947,18.8,0.99015,1e-05,0.6584]
[1744243029223,108.71,82567.9874,18.8,0.99017,1e-05,0.65735]
[1744243030229,108.71,82569.09,18.8,0.99018,1e-05,0.65674]
[1744243031236,108.71,82568.7051,18.8,0.99017,1e-05,0.65695]
[1744243033250,108.71,82566.3927,18.8,0.99015,1e-05,0.65823]
[1744243034257,108.71,82565.2378,18.8,0.99014,1e-05,0.65888]
[1744243037730,108.71,82563.8751,18.8,0.99013,1e-05,0.65964]
[1744243043320,108.71,82562.8898,18.8,0.99012,1e-05,0.66019]
[1744243045334,108.71,82561.9821,18.8,0.99011,1e-05,0.66069]
[1744243046341,108.71,82561.0421,18.8,0.9901,1e-05,0.66122]
[1744243051376,108.71,82560.9746,18.8,0.99016,1e-05,0.65691]
[1744243052383,108.71,82560.2421,18.8,0.99015,1e-05,0.65732]
[1744243053390,108.71,82562.4099,18.8,0.99018,1e-05,0.65611]
[1744243057108,108.71,82562.1502,18.8,0.99017,1e-05,0.65626]
[1744243058179,108.71,82562.1502,18.8,0.99017,1e-05,0.65626]
[1744243058752,108.71,82554.9479,18.8,0.9901,1e-05,0.66027]
[1744243058784,108.71,82554.9479,18.8,0.9901,1e-05,0.66027]
[1744243058835,108.71,82554.9479,18.8,0.9901,1e-05,0.66027]
[1744243059074,108.71,82554.9479,18.8,0.9901,1e-05,0.66027]
[1744243059631,108.71,82554.9479,18.8,0.9901,1e-05,0.66027]
[1744243059737,108.71,82554.9479,18.8,0.9901,1e-05,0.66027]
[1744243060440,108.71,82541.762,18.8,0.98997,1e-05,0.66766]
[1744243061447,108.71,82529.199,18.8,0.98985,1e-05,0.67477]
[1744243062454,108.71,82527.7765,18.8,0.98984,1e-05,0.67558]
[1744243063461,108.71,82526.1142,18.8,0.98982,1e-05,0.67652]
[1744243065181,108.71,82525.877,18.8,0.98982,1e-05,0.67666]
[1744243065475,108.71,82525.877,18.8,0.98982,1e-05,0.67666]
[1744243066482,108.71,82521.9371,18.8,0.98978,1e-05,0.6789]
[1744243067489,108.71,82521.1846,18.8,0.98977,1e-05,0.67933]
[1744243069503,108.71,82520.1622,18.8,0.98976,1e-05,0.67992]
[1744243070230,108.71,82520.1622,18.8,0.98976,1e-05,0.67992]
[1744243071498,108.71,82520.1622,18.8,0.98976,1e-05,0.67992]
[1744243072524,108.71,82519.075,18.8,0.98975,1e-05,0.68054]
[1744243073067,108.71,82519.075,18.8,0.98975,1e-05,0.68054]
[1744243073102,108.71,82519.075,18.8,0.98975,1e-05,0.68054]
[1744243073531,108.71,82519.075,18.8,0.98975,1e-05,0.68054]
[1744243074538,108.71,82524.3579,18.8,0.9898,1e-05,0.67752]
[1744243075545,108.71,82525.396,18.8,0.98981,1e-05,0.67693]
[1744243076552,108.71,82524.6311,18.8,0.98981,1e-05,0.67737]
[1744243077559,108.71,82521.8163,18.8,0.98978,1e-05,0.67897]
[1744243078566,108.71,82520.9965,18.8,0.98977,1e-05,0.67944]
[1744243081549,108.71,82520.8519,18.8,0.98977,1e-05,0.67952]
[1744243081587,108.71,82520.8519,18.8,0.98977,1e-05,0.67952]
[1744243082594,108.71,82520.1124,18.8,0.98976,1e-05,0.67995]
[1744243084608,108.71,82521.813,18.8,0.98978,1e-05,0.67898]
[1744243087629,108.71,82521.4387,18.8,0.98977,1e-05,0.67919]
[1744243088636,108.71,82519.5314,18.8,0.98975,1e-05,0.68028]
[1744243089643,108.71,82518.8065,18.8,0.98975,1e-05,0.68069]
[1744243090650,108.71,82520.7893,18.8,0.98977,1e-05,0.67956]
[1744243091496,108.71,82520.7893,18.8,0.98977,1e-05,0.67956]
[1744243091657,108.71,82520.7893,18.8,0.98977,1e-05,0.67956]
[1744243092664,108.71,82519.5697,18.8,0.98975,1e-05,0.68026]
[1744243093671,108.71,82523.9175,18.8,0.9898,1e-05,0.67777]
[1744243094678,108.71,82526.568,18.8,0.98982,1e-05,0.67626]
[1744243096692,108.71,82528.0939,18.8,0.98984,1e-05,0.6754]
[1744243097699,108.71,82528.6944,18.8,0.98985,1e-05,0.67505]
[1744243099794,108.71,82530.0106,18.8,0.98986,1e-05,0.67431]
[1744243102734,108.71,82532.0839,18.8,0.98988,1e-05,0.67313]
[1744243103741,108.71,82536.8244,18.8,0.98993,1e-05,0.67045]
[1744243104748,108.71,82537.6497,18.8,0.98993,1e-05,0.66998]
[1744243105755,108.71,82543.4501,18.8,0.98999,1e-05,0.66671]
[1744243106762,108.71,82544.9529,18.8,0.99001,1e-05,0.66587]
[1744243107769,108.71,82545.3682,18.8,0.99001,1e-05,0.66563]
[1744243108776,108.71,82548.5284,18.8,0.99004,1e-05,0.66386]
[1744243109783,108.71,82549.5362,18.8,0.99005,1e-05,0.66329]
[1744243111797,108.71,82551.2417,18.8,0.99013,1e-05,0.65798]
[1744243112804,108.71,82553.8047,18.8,0.99016,1e-05,0.65656]
[1744243113808,108.71,82553.0028,18.8,0.99015,1e-05,0.657]
[1744243118813,108.71,82554.2266,18.8,0.99016,1e-05,0.65632]
[1744243119814,108.71,82553.6543,18.8,0.99015,1e-05,0.65664]
[1744243120815,108.71,82555.7396,18.8,0.99017,1e-05,0.65548]
[1744243121816,108.71,82560.1274,18.8,0.99022,1e-05,0.65305]
[1744243122817,108.71,82560.7202,18.8,0.99022,1e-05,0.65272]
[1744243123818,108.71,82561.5629,18.8,0.99023,1e-05,0.65226]
[1744243124819,108.71,82566.1782,18.8,0.99027,1e-05,0.64971]
[1744243125042,108.71,82566.1782,18.8,0.99027,1e-05,0.64971]
[1744243125820,108.71,82567.2984,18.8,0.99029,1e-05,0.64909]
[1744243126821,108.71,82566.9212,18.8,0.99028,1e-05,0.6493]
[1744243127822,108.71,82567.5539,18.8,0.99029,1e-05,0.64895]
[1744243128823,108.71,82566.4816,18.8,0.99028,1e-05,0.64954]
[1744243132827,108.71,82567.1199,18.8,0.99028,1e-05,0.64919]
[1744243136832,108.71,82566.1281,18.8,0.99027,1e-05,0.64973]
[1744243138833,108.71,82566.6434,18.8,0.99028,1e-05,0.64945]
[1744243140835,108.71,82569.2087,18.8,0.9903,1e-05,0.64804]
[1744243141836,108.71,82575.6738,18.8,0.99037,1e-05,0.64449]
[1744243142837,108.71,82575.2214,18.8,0.99036,1e-05,0.64474]
[1744243147842,108.71,82574.7891,18.8,0.99036,1e-05,0.64497]
[1744243148843,108.71,82575.2942,18.8,0.99036,1e-05,0.6447]
[1744243149844,108.71,82574.8167,18.8,0.99036,1e-05,0.64496]
[1744243150845,108.71,82574.3642,18.8,0.99035,1e-05,0.64521]
[1744243153848,108.71,82581.6568,18.8,0.99042,1e-05,0.64122]
[1744243154849,108.71,82588.5919,18.8,0.99049,1e-05,0.63745]
[1744243155850,108.71,82588.967,18.8,0.99049,1e-05,0.63724]
[1744243156851,108.71,82587.7946,18.8,0.99048,1e-05,0.63788]
[1744243157852,108.71,82589.3747,18.8,0.99049,1e-05,0.63702]
[1744243158853,108.71,82588.0947,18.8,0.99048,1e-05,0.63772]
[1744243159854,108.71,82586.1773,18.8,0.99046,1e-05,0.63876]
[1744243160855,108.71,82581.9847,18.8,0.99043,1e-05,0.64104]
[1744243161856,108.71,82581.4897,18.8,0.99042,1e-05,0.64131]
[1744243163858,108.71,82584.9898,18.8,0.99045,1e-05,0.63941]
[1744243164859,108.71,82586.8099,18.8,0.99047,1e-05,0.63842]
[1744243167862,108.71,82587.3201,18.8,0.99048,1e-05,0.63814]
[1744243170865,108.71,82587.8204,18.8,0.99048,1e-05,0.63787]
[1744243171866,108.71,82587.5054,18.8,0.99054,1e-05,0.63379]
[1744243173868,108.71,82587.0806,18.8,0.99053,1e-05,0.63402]
[1744243174869,108.71,82588.4157,18.8,0.99055,1e-05,0.63329]
[1744243175870,108.71,82587.6033,18.8,0.99054,1e-05,0.63373]
[1744243177254,108.71,82586.3758,18.8,0.99053,1e-05,0.6344]
[1744243179268,108.71,82584.9033,18.8,0.99051,1e-05,0.63519]
[1744243180275,108.71,82585.4834,18.8,0.99052,1e-05,0.63488]
[1744243182289,108.71,82584.7035,18.8,0.99051,1e-05,0.6353]
[1744243183296,108.71,82583.761,18.8,0.9905,1e-05,0.63581]
[1744243184303,108.71,82584.6311,18.8,0.99051,1e-05,0.63534]
[1744243186317,108.71,82586.4188,18.8,0.99053,1e-05,0.63437]
[1744243188331,108.71,82585.9689,18.8,0.99052,1e-05,0.63462]
[1744243189340,108.71,82582.6315,18.8,0.99049,1e-05,0.63642]
[1744243190347,108.71,82580.8316,18.8,0.99048,1e-05,0.6374]
[1744243191354,108.71,82582.1242,18.8,0.99049,1e-05,0.6367]
[1744243192361,108.71,82583.4318,18.8,0.9905,1e-05,0.63599]
[1744243193368,108.71,82584.9693,18.8,0.99051,1e-05,0.63516]
[1744243194375,108.71,82585.4144,18.8,0.99052,1e-05,0.63492]
[1744243196389,108.71,82585.8746,18.8,0.99052,1e-05,0.63467]
[1744243197339,108.71,82585.8746,18.8,0.99052,1e-05,0.63467]
[1744243198403,108.71,82586.5648,18.8,0.99053,1e-05,0.63429]
[1744243199410,108.71,82586.6149,18.8,0.99053,1e-05,0.63427]
[1744243201984,108.71,82586.7775,18.8,0.99053,1e-05,0.63418]
[1744243202169,108.71,82586.7775,18.8,0.99053,1e-05,0.63418]
[1744243203564,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243204635,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243205388,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243206129,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243206181,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243206192,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243206362,108.71,82586.3151,18.8,0.99053,1e-05,0.63443]
[1744243207515,108.71,82586.8902,18.8,0.99053,1e-05,0.63412]
[1744243208652,108.71,82586.8902,18.8,0.99053,1e-05,0.63412]
[1744243209150,108.71,82548.2108,18.8,0.99016,1e-05,0.65532]
[1744243209554,108.71,82548.2108,18.8,0.99016,1e-05,0.65532]
[1744243209655,108.71,82548.2108,18.8,0.99016,1e-05,0.65532]
[1744243210536,108.71,82566.7534,18.8,0.99034,1e-05,0.64509]
[1744243212156,108.71,82569.8912,18.8,0.99037,1e-05,0.64337]
[1744243212816,108.71,82569.8912,18.8,0.99037,1e-05,0.64337]
[1744243214164,108.71,82576.9288,18.8,0.99044,1e-05,0.63952]
[1744243214547,108.71,82576.9288,18.8,0.99044,1e-05,0.63952]
[1744243215165,108.71,82582.6865,18.8,0.99049,1e-05,0.6364]
[1744243216166,108.71,82578.4616,18.8,0.99045,1e-05,0.63869]
[1744243217167,108.71,82581.3418,18.8,0.99048,1e-05,0.63712]
[1744243218168,108.71,82582.9793,18.8,0.9905,1e-05,0.63624]
[1744243219158,108.71,82582.9793,18.8,0.9905,1e-05,0.63624]
[1744243220170,108.71,82586.1995,18.8,0.99053,1e-05,0.63449]
[1744243222172,108.71,82601.4271,18.8,0.99067,1e-05,0.6263]
[1744243222769,108.71,82601.4271,18.8,0.99067,1e-05,0.6263]
[1744243222820,108.71,82601.4271,18.8,0.99067,1e-05,0.6263]
[1744243223173,108.71,82609.6322,18.8,0.99074,1e-05,0.62192]
[1744243224174,108.71,82613.8348,18.8,0.99078,1e-05,0.61968]
[1744243224558,108.71,82613.8348,18.8,0.99078,1e-05,0.61968]
[1744243226178,108.71,82620.98,18.8,0.99085,1e-05,0.6159]
[1744243227179,108.71,82619.565,18.8,0.99083,1e-05,0.61665]
[1744243228180,108.71,82620.1926,18.8,0.99084,1e-05,0.61632]
[1744243231183,108.71,82607.763,18.8,0.99079,1e-05,0.61872]
[1744243232184,108.71,82609.5306,18.8,0.9908,1e-05,0.61779]
[1744243232443,108.71,82609.5306,18.8,0.9908,1e-05,0.61779]
[1744243233185,108.71,82609.2058,18.8,0.9908,1e-05,0.61796]
[1744243234186,108.71,82614.4634,18.8,0.99085,1e-05,0.61518]
[1744243235187,108.71,82618.506,18.8,0.99088,1e-05,0.61305]
[1744243237189,108.71,82621.4162,18.8,0.99091,1e-05,0.61152]
[1744243238190,108.71,82620.1763,18.8,0.9909,1e-05,0.61217]
[1744243241194,108.71,82619.4341,18.8,0.99089,1e-05,0.61256]
[1744243242836,108.71,82619.4968,18.8,0.99089,1e-05,0.61253]
[1744243242891,108.71,82619.4968,18.8,0.99089,1e-05,0.61253]
[1744243245198,108.71,82627.232,18.8,0.99096,1e-05,0.60847]
[1744243246200,108.71,82628.0446,18.8,0.99097,1e-05,0.60804]
[1744243248202,108.71,82630.3773,18.8,0.99099,1e-05,0.60682]
[1744243251205,108.71,82627.1227,18.8,0.99096,1e-05,0.60853]
[1744243252206,108.71,82626.4104,18.8,0.99096,1e-05,0.6089]
[1744243254208,108.71,82628.2307,18.8,0.99097,1e-05,0.60795]
[1744243256210,108.71,82633.6335,18.8,0.99102,1e-05,0.60513]
[1744243257211,108.71,82635.0411,18.8,0.99103,1e-05,0.60439]
[1744243258212,108.71,82634.2587,18.8,0.99103,1e-05,0.6048]
[1744243262216,108.71,82631.8466,18.8,0.991,1e-05,0.60606]
[1744243266220,108.71,82639.0596,18.8,0.99107,1e-05,0.60231]
[1744243267221,108.71,82638.2798,18.8,0.99106,1e-05,0.60271]
[1744243268222,108.71,82636.6876,18.8,0.99105,1e-05,0.60354]
[1744243269224,108.71,82635.4204,18.8,0.99104,1e-05,0.6042]
[1744243271225,108.71,82634.8411,18.8,0.99103,1e-05,0.6045]
[1744243271747,108.71,82634.8411,18.8,0.99103,1e-05,0.6045]
[1744243272217,108.71,82634.8411,18.8,0.99103,1e-05,0.6045]
[1744243272907,108.71,82634.8411,18.8,0.99103,1e-05,0.6045]
[1744243272924,108.71,82634.8411,18.8,0.99103,1e-05,0.6045]
[1744243273990,108.71,82634.8411,18.8,0.99103,1e-05,0.6045]
[1744243276007,108.71,82579.6357,18.8,0.99053,1e-05,0.63379]
[1744243277012,108.71,82582.9661,18.8,0.99056,1e-05,0.63199]
[1744243278019,108.71,82587.2138,18.8,0.9906,1e-05,0.6297]
[1744243279026,108.71,82589.3366,18.8,0.99062,1e-05,0.62856]
[1744243279263,108.71,82589.3366,18.8,0.99062,1e-05,0.62856]
[1744243281040,108.71,82595.9969,18.8,0.99068,1e-05,0.62499]
[1744243282047,108.71,82602.8245,18.8,0.99074,1e-05,0.62135]
[1744243283054,108.71,82603.5722,18.8,0.99075,1e-05,0.62095]
[1744243283163,108.71,82603.5722,18.8,0.99075,1e-05,0.62095]
[1744243284060,108.71,82609.195,18.8,0.9908,1e-05,0.61796]
[1744243286062,108.71,82610.0501,18.8,0.99081,1e-05,0.61751]
[1744243287063,108.71,82615.3451,18.8,0.99086,1e-05,0.61471]
[1744243288064,108.71,82612.5204,18.8,0.99083,1e-05,0.6162]
[1744243289065,108.71,82608.7183,18.8,0.9908,1e-05,0.61822]
[1744243290066,108.71,82607.8186,18.8,0.99079,1e-05,0.61869]
[1744243291067,108.71,82607.7213,18.8,0.99085,1e-05,0.61457]
[1744243292068,108.71,82609.534,18.8,0.99086,1e-05,0.61361]
[1744243295071,108.71,82609.1644,18.8,0.99086,1e-05,0.61381]
[1744243297527,108.71,82609.1997,18.8,0.99086,1e-05,0.61379]
[1744243298074,108.71,82615.1271,18.8,0.99091,1e-05,0.61067]
[1744243299075,108.71,82618.5971,18.8,0.99094,1e-05,0.60885]
[1744243300076,108.71,82619.2748,18.8,0.99095,1e-05,0.60849]
[1744243302078,108.71,82613.768,18.8,0.9909,1e-05,0.61138]
[1744243303079,108.71,82614.3257,18.8,0.99091,1e-05,0.61109]
[1744243304080,108.71,82613.7486,18.8,0.9909,1e-05,0.61139]
[1744243305081,108.71,82614.1188,18.8,0.9909,1e-05,0.6112]
[1744243306082,108.71,82610.2742,18.8,0.99087,1e-05,0.61322]
[1744243307083,108.71,82611.6369,18.8,0.99088,1e-05,0.6125]
[1744243308084,108.71,82612.3421,18.8,0.99089,1e-05,0.61213]
[1744243312088,108.71,82610.5481,18.8,0.99087,1e-05,0.61308]
[1744243314090,108.71,82611.0235,18.8,0.99088,1e-05,0.61283]
[1744243315091,108.71,82610.3087,18.8,0.99087,1e-05,0.6132]
[1744243315798,108.71,82610.3087,18.8,0.99087,1e-05,0.6132]
[1744243317094,108.71,82594.9603,18.8,0.99073,1e-05,0.62134]
[1744243318095,108.71,82583.6859,18.8,0.99062,1e-05,0.62737]
[1744243320097,108.71,82585.9091,18.8,0.99065,1e-05,0.62617]
[1744243321098,108.71,82583.6494,18.8,0.99062,1e-05,0.62739]
[1744243321749,108.71,82583.6494,18.8,0.99062,1e-05,0.62739]
[1744243323103,108.71,82573.6836,18.8,0.99053,1e-05,0.63276]
[1744243323165,108.71,82573.6836,18.8,0.99053,1e-05,0.63276]
[1744243323348,108.71,82573.6836,18.8,0.99053,1e-05,0.63276]
[1744243325105,108.71,82557.1825,18.8,0.99038,1e-05,0.64173]
[1744243327107,108.71,82559.8032,18.8,0.9904,1e-05,0.6403]
[1744243328108,108.71,82564.2857,18.8,0.99044,1e-05,0.63786]
[1744243329109,108.71,82563.8435,18.8,0.99044,1e-05,0.6381]
[1744243330110,108.71,82562.0589,18.8,0.99042,1e-05,0.63907]
[1744243331111,108.71,82560.7544,18.8,0.99041,1e-05,0.63978]
[1744243332112,108.71,82557.4347,18.8,0.99038,1e-05,0.6416]
[1744243333113,108.71,82552.2307,18.8,0.99033,1e-05,0.64445]
[1744243334114,108.71,82548.5765,18.8,0.99029,1e-05,0.64646]
[1744243334583,108.71,82548.5765,18.8,0.99029,1e-05,0.64646]
[1744243335115,108.71,82547.1747,18.8,0.99028,1e-05,0.64723]
[1744243336116,108.71,82545.4954,18.8,0.99026,1e-05,0.64816]
[1744243337117,108.71,82544.8085,18.8,0.99026,1e-05,0.64853]
[1744243338118,108.71,82542.2066,18.8,0.99023,1e-05,0.64997]
[1744243340120,108.71,82541.3376,18.8,0.99022,1e-05,0.65045]
[1744243341121,108.71,82541.0631,18.8,0.99022,1e-05,0.65061]
[1744243342122,108.71,82543.7211,18.8,0.99025,1e-05,0.64914]
[1744243343123,108.71,82541.9065,18.8,0.99023,1e-05,0.65014]
[1744243344124,108.71,82540.8193,18.8,0.99022,1e-05,0.65074]
[1744243345125,108.71,82541.9021,18.8,0.99023,1e-05,0.65014]
[1744243346126,108.71,82541.2825,18.8,0.99022,1e-05,0.65048]
[1744243346824,108.71,82541.2825,18.8,0.99022,1e-05,0.65048]
[1744243347078,108.71,82541.2825,18.8,0.99022,1e-05,0.65048]
[1744243347153,108.71,82541.2403,18.8,0.99022,1e-05,0.65051]
[1744243347317,108.71,82541.2403,18.8,0.99022,1e-05,0.65051]
[1744243348154,108.71,82555.3249,18.8,0.99036,1e-05,0.64275]
[1744243349155,108.71,82554.8099,18.8,0.99035,1e-05,0.64303]
[1744243350156,108.71,82549.4229,18.8,0.9903,1e-05,0.64599]
[1744243350249,108.71,82549.4229,18.8,0.9903,1e-05,0.64599]
[1744243351157,108.71,82542.136,18.8,0.99029,1e-05,0.64568]
[1744243353159,108.71,82540.9441,18.8,0.99028,1e-05,0.64634]
[1744243354160,108.71,82546.1289,18.8,0.99033,1e-05,0.64349]
[1744243355161,108.71,82549.2313,18.8,0.99036,1e-05,0.64179]
[1744243356162,108.71,82543.1839,18.8,0.9903,1e-05,0.64511]
[1744243357163,108.71,82542.1339,18.8,0.99029,1e-05,0.64568]
[1744243358164,108.71,82542.7814,18.8,0.9903,1e-05,0.64533]
[1744243359165,108.71,82538.8942,18.8,0.99026,1e-05,0.64747]
[1744243360166,108.71,82535.357,18.8,0.99023,1e-05,0.64942]
[1744243361167,108.71,82534.4574,18.8,0.99022,1e-05,0.64992]
[1744243365602,108.71,82534.4285,18.8,0.99022,1e-05,0.64994]
[1744243366172,108.71,82535.0312,18.8,0.99023,1e-05,0.6496]
[1744243367173,108.71,82534.449,18.8,0.99022,1e-05,0.64993]
[1744243369175,108.71,82533.6093,18.8,0.99021,1e-05,0.65039]
[1744243371177,108.71,82533.2523,18.8,0.99021,1e-05,0.65059]
[1744243376182,108.71,82532.9483,18.8,0.99021,1e-05,0.65076]
[1744243378184,108.71,82535.6109,18.8,0.99023,1e-05,0.64928]
[1744243379185,108.71,82528.7563,18.8,0.99016,1e-05,0.65308]
[1744243380186,108.71,82524.3289,18.8,0.99012,1e-05,0.65555]
[1744243381187,108.71,82523.9341,18.8,0.99012,1e-05,0.65577]
[1744243382188,108.71,82523.6193,18.8,0.99011,1e-05,0.65594]
[1744243384190,108.71,82524.6292,18.8,0.99012,1e-05,0.65538]
[1744243385191,108.71,82525.3295,18.8,0.99013,1e-05,0.65499]
[1744243386791,108.71,82524.9718,18.8,0.99013,1e-05,0.65519]
[1744243390196,108.71,82522.1376,18.8,0.9901,1e-05,0.65677]
[1744243391197,108.71,82519.368,18.8,0.99007,1e-05,0.65832]
[1744243392833,108.71,82517.3882,18.8,0.99005,1e-05,0.65943]
[1744243393840,108.71,82519.071,18.8,0.99007,1e-05,0.65848]
[1744243394847,108.71,82520.5112,18.8,0.99008,1e-05,0.65768]
[1744243396202,108.71,82518.5692,18.8,0.99007,1e-05,0.65876]
[1744243399882,108.71,82519.0272,18.8,0.99007,1e-05,0.65851]
[1744243400889,108.71,82522.4447,18.8,0.9901,1e-05,0.6566]
[1744243401896,108.71,82523.2647,18.8,0.99011,1e-05,0.65614]
[1744243402903,108.71,82524.4698,18.8,0.99012,1e-05,0.65547]
[1744243403910,108.71,82526.6549,18.8,0.99014,1e-05,0.65425]
[1744243404918,108.71,82525.7975,18.8,0.99014,1e-05,0.65473]
[1744243405924,108.71,82523.9601,18.8,0.99012,1e-05,0.65575]
[1744243410959,108.71,82523.7878,18.8,0.99012,1e-05,0.65585]
[1744243411966,108.71,82524.8304,18.8,0.99019,1e-05,0.65091]
[1744243412973,108.71,82523.9129,18.8,0.99018,1e-05,0.65142]
[1744243413980,108.71,82522.9578,18.8,0.99017,1e-05,0.65195]
[1744243416222,108.71,82525.8805,18.8,0.9902,1e-05,0.65032]
[1744243418008,108.71,82525.523,18.8,0.9902,1e-05,0.65052]
[1744243419015,108.71,82524.8779,18.8,0.99019,1e-05,0.65088]
[1744243420022,108.71,82525.9979,18.8,0.9902,1e-05,0.65026]
[1744243421029,108.71,82526.8979,18.8,0.99021,1e-05,0.64976]
[1744243421288,108.71,82526.8979,18.8,0.99021,1e-05,0.64976]
[1744243422228,108.71,82527.8176,18.8,0.99022,1e-05,0.64925]
[1744243422308,108.71,82527.8176,18.8,0.99022,1e-05,0.64925]
[1744243423109,108.71,82527.8176,18.8,0.99022,1e-05,0.64925]
[1744243423130,108.71,82527.8176,18.8,0.99022,1e-05,0.64925]
[1744243424053,108.71,82527.8176,18.8,0.99022,1e-05,0.64925]
[1744243425060,108.71,82559.8051,18.8,0.99052,1e-05,0.63174]
[1744243427074,108.71,82574.6916,18.8,0.99066,1e-05,0.62373]
[1744243428081,108.71,82574.2612,18.8,0.99066,1e-05,0.62396]
[1744243430095,108.71,82573.728,18.8,0.99065,1e-05,0.62425]
[1744243431102,108.71,82574.5482,18.8,0.99066,1e-05,0.62381]
[1744243433116,108.71,82572.4051,18.8,0.99064,1e-05,0.62495]
[1744243435130,108.71,82570.9174,18.8,0.99063,1e-05,0.62575]
[1744243436246,108.71,82569.8322,18.8,0.99062,1e-05,0.62634]
[1744243442179,108.71,82572.0291,18.8,0.99064,1e-05,0.62516]
[1744243444193,108.71,82571.0337,18.8,0.99063,1e-05,0.62569]
[1744243445200,108.71,82569.9086,18.8,0.99062,1e-05,0.6263]
[1744243448224,108.71,82568.5914,18.8,0.99061,1e-05,0.627]
[1744243449231,108.71,82569.5535,18.8,0.99062,1e-05,0.62649]
[1744243450238,108.71,82573.7904,18.8,0.99066,1e-05,0.62421]
[1744243451262,108.71,82575.7774,18.8,0.99067,1e-05,0.62315]
[1744243454265,108.71,82580.5601,18.8,0.99072,1e-05,0.62059]
[1744243455266,108.71,82582.6946,18.8,0.99074,1e-05,0.61946]
[1744243456267,108.71,82583.874,18.8,0.99075,1e-05,0.61883]
[1744243457268,108.71,82584.2887,18.8,0.99075,1e-05,0.61861]
[1744243459270,108.71,82582.6664,18.8,0.99074,1e-05,0.61947]
[1744243460271,108.7,82580.3793,18.8,0.99072,1e-05,0.62043]
[1744243463274,108.68,82581.2621,18.8,0.99074,1e-05,0.61921]
[1744243464275,108.67,82583.187,18.8,0.99076,1e-05,0.61797]
[1744243466277,108.65,82567.6797,18.8,0.99063,1e-05,0.62564]
[1744243467278,108.64,82563.5257,18.8,0.9906,1e-05,0.62749]
[1744243467798,108.64,82563.5257,18.8,0.9906,1e-05,0.62749]
[1744243467898,108.64,82563.5257,18.8,0.9906,1e-05,0.62749]
[1744243469280,108.64,82563.1474,18.8,0.99059,1e-05,0.62769]
[1744243470281,108.64,82561.8857,18.8,0.99058,1e-05,0.62837]
[1744243471282,108.64,82561.5839,18.8,0.99064,1e-05,0.62429]
[1744243472283,108.64,82561.1192,18.8,0.99064,1e-05,0.62454]
[1744243473284,108.64,82560.242,18.8,0.99063,1e-05,0.62501]
[1744243474285,108.63,82561.02,18.8,0.99064,1e-05,0.62426]
[1744243477288,108.6,82560.5741,18.8,0.99065,1e-05,0.62354]
[1744243479290,108.58,82563.5239,18.8,0.99069,1e-05,0.62138]
[1744243480291,108.57,82568.3759,18.8,0.99074,1e-05,0.61856]
[1744243481292,108.57,82570.4131,18.8,0.99076,1e-05,0.61728]
[1744243483294,108.56,82572.3854,18.8,0.99079,1e-05,0.61586]
[1744243484295,108.55,82571.5504,18.8,0.99078,1e-05,0.61613]
[1744243484629,108.55,82571.5504,18.8,0.99078,1e-05,0.61613]
[1744243485296,108.55,82576.3343,18.8,0.99083,1e-05,0.61346]
[1744243486297,108.55,82585.5658,18.8,0.99091,1e-05,0.60859]
[1744243487298,108.55,82586.3206,18.8,0.99092,1e-05,0.60819]
[1744243488299,108.55,82584.973,18.8,0.99091,1e-05,0.60889]
[1744243489300,108.55,82585.8354,18.8,0.99092,1e-05,0.60844]
[1744243490301,108.55,82587.073,18.8,0.99093,1e-05,0.60779]
[1744243491303,108.55,82586.3905,18.8,0.99092,1e-05,0.60815]
[1744243492304,108.55,82581.9335,18.8,0.99088,1e-05,0.61049]
[1744243493305,108.55,82579.3487,18.8,0.99086,1e-05,0.61186]
[1744243494306,108.55,82576.2246,18.8,0.99083,1e-05,0.61351]
[1744243495307,108.55,82576.76,18.8,0.99083,1e-05,0.61323]
[1744243496308,108.55,82575.0698,18.8,0.99082,1e-05,0.61412]
[1744243498310,108.55,82575.6173,18.8,0.99082,1e-05,0.61383]
[1744243499311,108.55,82577.0549,18.8,0.99083,1e-05,0.61307]
[1744243500312,108.55,82578.3874,18.8,0.99085,1e-05,0.61237]
[1744243504317,108.55,82600.9526,18.8,0.99105,1e-05,0.60053]
[1744243506321,108.55,82596.9685,18.8,0.99102,1e-05,0.60261]
[1744243507322,108.55,82596.4361,18.8,0.99101,1e-05,0.60288]
[1744243508323,108.55,82595.6412,18.8,0.991,1e-05,0.6033]
[1744243509324,108.55,82598.0682,18.8,0.99103,1e-05,0.60203]
[1744243510325,108.55,82598.8782,18.8,0.99103,1e-05,0.60161]
[1744243511326,108.55,82598.4111,18.8,0.99103,1e-05,0.60185]
[1744243514351,108.55,82592.0153,18.8,0.99097,1e-05,0.60519]
[1744243515352,108.55,82588.4138,18.8,0.99094,1e-05,0.60708]
[1744243516353,108.55,82587.7894,18.8,0.99093,1e-05,0.60741]
[1744243517354,108.55,82590.275,18.8,0.99096,1e-05,0.6061]
[1744243519356,108.55,82587.416,18.8,0.99093,1e-05,0.6076]
[1744243520357,108.55,82589.4761,18.8,0.99095,1e-05,0.60652]
[1744243522359,108.55,82590.6443,18.8,0.99096,1e-05,0.60591]
[1744243523360,108.55,82591.7672,18.8,0.99097,1e-05,0.60532]
[1744243524362,108.55,82592.2574,18.8,0.99097,1e-05,0.60506]
[1744243525363,108.55,82590.9128,18.8,0.99096,1e-05,0.60577]
[1744243526364,108.55,82590.4207,18.8,0.99096,1e-05,0.60602]
[1744243527365,108.55,82591.0636,18.8,0.99096,1e-05,0.60569]
[1744243528366,108.55,82592.0163,18.8,0.99097,1e-05,0.60519]
[1744243529367,108.55,82596.6431,18.8,0.99101,1e-05,0.60277]
[1744243530853,108.55,82596.6606,18.8,0.99101,1e-05,0.60276]
[1744243531304,108.55,82596.6606,18.8,0.99101,1e-05,0.60276]
[1744243531342,108.55,82596.6606,18.8,0.99107,1e-05,0.59863]
[1744243532371,108.55,82598.4411,18.8,0.99109,1e-05,0.5977]
[1744243533372,108.55,82597.059,18.8,0.99108,1e-05,0.59842]
[1744243534373,108.55,82595.9694,18.8,0.99107,1e-05,0.59899]
[1744243535374,108.55,82596.4696,18.8,0.99107,1e-05,0.59873]
[1744243536052,108.55,82596.4696,18.8,0.99107,1e-05,0.59873]
[1744243537383,108.55,82595.5554,18.8,0.99106,1e-05,0.5992]
[1744243540385,108.55,82593.5841,18.8,0.99105,1e-05,0.60023]
[1744243541204,108.55,82593.5841,18.8,0.99105,1e-05,0.60023]
[1744243543406,108.55,82588.2228,18.8,0.991,1e-05,0.60302]
[1744243547410,108.55,82589.4321,18.8,0.99101,1e-05,0.60239]
[1744243548411,108.55,82590.1622,18.8,0.99101,1e-05,0.60201]
[1744243550413,108.55,82588.6335,18.8,0.991,1e-05,0.60281]
[1744243552415,108.55,82589.0877,18.8,0.991,1e-05,0.60257]
[1744243553416,108.55,82594.6473,18.8,0.99105,1e-05,0.59967]
[1744243554417,108.55,82597.2044,18.8,0.99108,1e-05,0.59835]
[1744243555980,108.55,82595.6648,18.8,0.99106,1e-05,0.59915]
[1744243557195,108.55,82595.6648,18.8,0.99106,1e-05,0.59915]
[1744243558421,108.55,82594.2923,18.8,0.99105,1e-05,0.59986]
[1744243561015,108.55,82594.9946,18.8,0.99106,1e-05,0.59949]
[1744243564036,108.55,82594.4904,18.8,0.99105,1e-05,0.59976]
[1744243564817,108.55,82594.4904,18.8,0.99105,1e-05,0.59976]
[1744243565429,108.55,82593.1816,18.8,0.99104,1e-05,0.60044]
[1744243567057,108.55,82588.6006,18.8,0.991,1e-05,0.60282]
[1744243568066,108.55,82577.1814,18.8,0.9909,1e-05,0.60881]
[1744243569073,108.55,82580.0517,18.8,0.99092,1e-05,0.6073]
[1744243570080,108.55,82580.7915,18.8,0.99093,1e-05,0.60691]
[1744243571087,108.55,82584.8611,18.8,0.99097,1e-05,0.60477]
[1744243572094,108.55,82588.1959,18.8,0.991,1e-05,0.60303]
[1744243573101,108.55,82587.2908,18.8,0.99099,1e-05,0.6035]
[1744243574108,108.55,82586.6983,18.8,0.99098,1e-05,0.60381]
[1744243575115,108.55,82585.0233,18.8,0.99097,1e-05,0.60469]
[1744243576122,108.54,82582.8301,18.8,0.99095,1e-05,0.60575]
[1744243577440,108.54,82568.6272,18.8,0.99082,1e-05,0.61311]
[1744243577798,108.54,82568.6272,18.8,0.99082,1e-05,0.61311]
[1744243578136,108.53,82568.6272,18.8,0.99082,1e-05,0.61298]
[1744243579143,108.53,82567.4006,18.8,0.99082,1e-05,0.6135]
[1744243580150,108.53,82567.7309,18.8,0.99082,1e-05,0.61321]
[1744243581157,108.52,82568.5595,18.8,0.99083,1e-05,0.61265]
[1744243582198,108.52,82568.5595,18.8,0.99083,1e-05,0.61265]
[1744243583172,108.51,82567.8418,18.8,0.99083,1e-05,0.61274]
[1744243584447,108.51,82554.6801,18.8,0.99071,1e-05,0.61951]
[1744243586192,108.49,82550.7254,18.8,0.99068,1e-05,0.62111]
[1744243587199,108.48,82552.6011,18.8,0.9907,1e-05,0.61984]
[1744243588206,108.47,82550.3138,18.8,0.99069,1e-05,0.62081]
[1744243589213,108.47,82551.3118,18.8,0.9907,1e-05,0.62003]
[1744243590220,108.46,82550.6498,18.8,0.9907,1e-05,0.62014]
[1744243592234,108.45,82552.5702,18.8,0.99078,1e-05,0.61453]
[1744243594457,108.44,82554.2171,18.8,0.9908,1e-05,0.61339]
[1744243595706,108.43,82554.2171,18.8,0.99081,1e-05,0.6133]
[1744243597269,108.43,82560.33,18.8,0.99086,1e-05,0.61]
[1744243598276,108.43,82561.419,18.8,0.99087,1e-05,0.60942]
[1744243598743,108.43,82561.419,18.8,0.99087,1e-05,0.60942]
[1744243599283,108.43,82561.419,18.8,0.99087,1e-05,0.60942]
[1744243600290,108.43,82567.7892,18.8,0.99093,1e-05,0.60606]
[1744243601297,108.43,82576.5932,18.8,0.99101,1e-05,0.60144]
[1744243602304,108.43,82580.6933,18.8,0.99105,1e-05,0.5993]
[1744243603311,108.43,82581.9392,18.8,0.99106,1e-05,0.59866]
[1744243604319,108.43,82581.4713,18.8,0.99106,1e-05,0.5989]
[1744243606333,108.43,82583.0976,18.8,0.99107,1e-05,0.59805]
[1744243607340,108.43,82585.4377,18.8,0.99109,1e-05,0.59684]
[1744243609354,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243610248,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243610362,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243611220,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243611368,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243611966,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243612375,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243612948,108.43,82586.143,18.8,0.9911,1e-05,0.59647]
[1744243614389,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243614519,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243614794,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243615021,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243615396,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243615832,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243615866,108.43,82627.6282,18.8,0.99146,1e-05,0.57526]
[1744243617410,108.43,82635.8847,18.8,0.99153,1e-05,0.57112]
[1744243618417,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243619595,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243619672,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243620431,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243620665,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243620974,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243621438,108.43,82687.5774,18.8,0.99197,1e-05,0.54573]
[1744243622445,108.43,82695.589,18.8,0.99203,1e-05,0.54188]
[1744243623452,108.43,82698.2622,18.8,0.99205,1e-05,0.5406]
[1744243624459,108.43,82696.5971,18.8,0.99204,1e-05,0.5414]
[1744243625466,108.43,82697.0069,18.8,0.99204,1e-05,0.5412]
[1744243626473,108.43,82699.5814,18.8,0.99206,1e-05,0.53997]
[1744243627480,108.43,82702.376,18.8,0.99209,1e-05,0.53864]
[1744243629493,108.43,82704.619,18.8,0.9921,1e-05,0.53757]
[1744243629522,108.43,82704.619,18.8,0.9921,1e-05,0.53757]
[1744243630494,108.43,82705.3284,18.8,0.99211,1e-05,0.53723]
[1744243631495,108.43,82706.2729,18.8,0.99212,1e-05,0.53678]
[1744243632496,108.43,82706.6875,18.8,0.99212,1e-05,0.53659]
[1744243633497,108.43,82707.5372,18.8,0.99213,1e-05,0.53618]
[1744243634498,108.43,82707.9719,18.8,0.99213,1e-05,0.53598]
[1744243635499,108.43,82708.9741,18.8,0.99214,1e-05,0.5355]
[1744243636500,108.43,82708.4793,18.8,0.99214,1e-05,0.53574]
[1744243637501,108.43,82707.4046,18.8,0.99213,1e-05,0.53625]
[1744243637639,108.43,82707.4046,18.8,0.99213,1e-05,0.53625]
[1744243638504,108.43,82707.7773,18.8,0.99213,1e-05,0.53607]
[1744243639504,108.43,82695.6722,18.8,0.99203,1e-05,0.54184]
[1744243640505,108.43,82696.0882,18.8,0.99204,1e-05,0.54164]
[1744243641506,108.43,82692.3592,18.8,0.99201,1e-05,0.54343]
[1744243642507,108.43,82692.7921,18.8,0.99201,1e-05,0.54322]
[1744243643508,108.43,82689.3528,18.8,0.99198,1e-05,0.54488]
[1744243645510,108.43,82688.4557,18.8,0.99197,1e-05,0.54531]
[1744243650515,108.43,82688.7716,18.8,0.99198,1e-05,0.54516]
[1744243651516,108.43,82687.0669,18.8,0.99202,1e-05,0.54211]
[1744243656521,108.43,82686.9614,18.8,0.99202,1e-05,0.54216]
[1744243657522,108.43,82686.4093,18.8,0.99201,1e-05,0.54242]
[1744243659524,108.43,82687.3901,18.8,0.99202,1e-05,0.54195]
[1744243660525,108.43,82685.1759,18.8,0.992,1e-05,0.54301]
[1744243665530,108.43,82684.5193,18.8,0.992,1e-05,0.54333]
[1744243669535,108.43,82686.5178,18.8,0.99201,1e-05,0.54237]
[1744243671537,108.43,82686.0761,18.8,0.99201,1e-05,0.54258]
[1744243673539,108.43,82686.6874,18.8,0.99201,1e-05,0.54229]
[1744243674540,108.43,82688.5547,18.8,0.99203,1e-05,0.54139]
[1744243677543,108.43,82687.9951,18.8,0.99202,1e-05,0.54166]
[1744243678544,108.43,82687.4654,18.8,0.99202,1e-05,0.54192]
[1744243680546,108.43,82685.2707,18.8,0.992,1e-05,0.54297]
[1744243681547,108.43,82680.8342,18.8,0.99197,1e-05,0.5451]
[1744243682548,108.43,82682.7695,18.8,0.99198,1e-05,0.54417]
[1744243683549,108.43,82680.6429,18.8,0.99196,1e-05,0.5452]
[1744243685551,108.43,82681.0489,18.8,0.99197,1e-05,0.545]
[1744243686552,108.43,82679.8368,18.8,0.99196,1e-05,0.54558]
[1744243687553,108.43,82674.6839,18.8,0.99192,1e-05,0.54807]
[1744243688554,108.43,82672.2652,18.8,0.9919,1e-05,0.54925]
[1744243689555,108.43,82671.8487,18.8,0.99189,1e-05,0.54945]
[1744243692095,108.43,82671.4932,18.8,0.99189,1e-05,0.54962]
[1744243692560,108.43,82663.5042,18.8,0.99182,1e-05,0.55351]
[1744243693561,108.43,82651.7313,18.8,0.99172,1e-05,0.55928]
[1744243693854,108.43,82651.7313,18.8,0.99172,1e-05,0.55928]
[1744243694562,108.43,82649.9,18.8,0.99171,1e-05,0.56018]
[1744243694611,108.43,82649.9,18.8,0.99171,1e-05,0.56018]
[1744243695373,108.43,82649.9,18.8,0.99171,1e-05,0.56018]
[1744243696564,108.43,82641.1177,18.8,0.99164,1e-05,0.56452]
[1744243698566,108.43,82636.9456,18.8,0.9916,1e-05,0.5666]
[1744243699567,108.43,82635.2468,18.8,0.99159,1e-05,0.56744]
[1744243700568,108.43,82634.9105,18.8,0.99158,1e-05,0.56761]
[1744243703572,108.43,82635.2881,18.8,0.99159,1e-05,0.56742]
[1744243705574,108.43,82630.9059,18.8,0.99155,1e-05,0.56961]
[1744243710579,108.43,82633.1809,18.8,0.99157,1e-05,0.56847]
[1744243714583,108.43,82632.7878,18.8,0.99162,1e-05,0.56468]
[1744243719588,108.43,82632.8951,18.8,0.99162,1e-05,0.56463]
[1744243723592,108.43,82632.3243,18.8,0.99162,1e-05,0.56491]
[1744243726595,108.43,82636.3149,18.8,0.99165,1e-05,0.56293]
[1744243727596,108.43,82641.4149,18.8,0.99169,1e-05,0.56041]
[1744243729598,108.43,82645.2398,18.8,0.99173,1e-05,0.55852]
[1744243730599,108.43,82645.7454,18.8,0.99173,1e-05,0.55827]
[1744243732601,108.43,82640.3835,18.8,0.99169,1e-05,0.56092]
[1744243734227,108.43,82639.7337,18.8,0.99168,1e-05,0.56124]
[1744243737248,108.43,82639.2688,18.8,0.99168,1e-05,0.56147]
[1744243738255,108.43,82638.5413,18.8,0.99167,1e-05,0.56183]
[1744243739262,108.43,82637.5041,18.8,0.99166,1e-05,0.56234]
[1744243740269,108.43,82637.0943,18.8,0.99166,1e-05,0.56254]
[1744243741610,108.43,82638.2773,18.8,0.99167,1e-05,0.56196]
[1744243743290,108.43,82639.4595,18.8,0.99168,1e-05,0.56137]
[1744243746311,108.43,82640.1619,18.8,0.99168,1e-05,0.56103]
[1744243747318,108.43,82638.2769,18.8,0.99167,1e-05,0.56196]
[1744243748342,108.43,82638.2769,18.8,0.99167,1e-05,0.56196]
[1744243749631,108.43,82615.3876,18.8,0.99147,1e-05,0.57338]
[1744243750613,108.43,82615.3876,18.8,0.99147,1e-05,0.57338]
[1744243751350,108.43,82597.4237,18.8,0.99132,1e-05,0.58248]
[1744243752357,108.43,82590.3389,18.8,0.99125,1e-05,0.5861]
[1744243753364,108.43,82592.1185,18.8,0.99127,1e-05,0.58519]
[1744243754371,108.43,82597.7429,18.8,0.99132,1e-05,0.58231]
[1744243755378,108.43,82596.5711,18.8,0.99131,1e-05,0.58291]
[1744243756385,108.43,82590.5606,18.8,0.99126,1e-05,0.58598]
[1744243757392,108.43,82585.5482,18.8,0.99121,1e-05,0.58856]
[1744243758399,108.43,82586.1301,18.8,0.99122,1e-05,0.58826]
[1744243763434,108.43,82585.862,18.8,0.99121,1e-05,0.5884]
[1744243765448,108.43,82568.1243,18.8,0.99105,1e-05,0.59757]
[1744243766707,108.43,82567.9042,18.8,0.99105,1e-05,0.59769]
[1744243767462,108.43,82567.9042,18.8,0.99105,1e-05,0.59769]
[1744243768469,108.43,82560.0385,18.8,0.99098,1e-05,0.6018]
[1744243770483,108.43,82557.8111,18.8,0.99096,1e-05,0.60296]
[1744243771545,108.43,82557.8111,18.8,0.99096,1e-05,0.60296]
[1744243771643,108.43,82557.8111,18.8,0.99102,1e-05,0.5988]
[1744243772497,108.43,82547.7289,18.8,0.99093,1e-05,0.60408]
[1744243773504,108.43,82547.7289,18.8,0.99093,1e-05,0.60408]
[1744243774512,108.43,82536.6768,18.8,0.99083,1e-05,0.60992]
[1744243776525,108.43,82530.664,18.8,0.99077,1e-05,0.61311]
[1744243777532,108.43,82527.7886,18.8,0.99075,1e-05,0.61465]
[1744243778539,108.43,82523.9888,18.8,0.99071,1e-05,0.61668]
[1744243781560,108.42,82519.1594,18.8,0.99067,1e-05,0.61881]
[1744243782567,108.41,82520.3869,18.8,0.99069,1e-05,0.61794]
[1744243783666,108.4,82520.96,18.8,0.9907,1e-05,0.61743]
[1744243787602,108.38,82522.8118,18.8,0.99073,1e-05,0.61567]
[1744243788609,108.37,82521.0168,18.8,0.99071,1e-05,0.61644]
[1744243793644,108.34,82516.7089,18.8,0.99069,1e-05,0.61779]
[1744243794651,108.34,82516.0432,18.8,0.99069,1e-05,0.61794]
[1744243795658,108.33,82517.0722,18.8,0.9907,1e-05,0.6172]
[1744243800683,108.3,82516.0741,18.8,0.99071,1e-05,0.6168]
[1744243802685,108.29,82516.7188,18.8,0.99072,1e-05,0.6161]
[1744243807690,108.26,82516.5403,18.8,0.99073,1e-05,0.61537]
[1744243808691,108.26,82516.1385,18.8,0.99073,1e-05,0.61542]
[1744243809692,108.25,82514.227,18.8,0.99072,1e-05,0.61627]
[1744243810693,108.24,82512.4601,18.8,0.9907,1e-05,0.61703]
[1744243811694,108.24,82511.4905,18.8,0.9907,1e-05,0.61736]
[1744243812695,108.23,82510.5803,18.8,0.99069,1e-05,0.61765]
[1744243813696,108.23,82512.345,18.8,0.99071,1e-05,0.61653]
[1744243818701,108.2,82513.1896,18.8,0.99073,1e-05,0.61525]
[1744243819702,108.2,82515.8016,18.8,0.99076,1e-05,0.61373]
[1744243820703,108.19,82519.1626,18.8,0.99079,1e-05,0.61184]
[1744243822705,108.19,82519.5513,18.8,0.9908,1e-05,0.61147]
[1744243827710,108.17,82519.8292,18.8,0.99081,1e-05,0.61093]
[1744243830715,108.17,82518.1546,18.8,0.9908,1e-05,0.6116]
[1744243831716,108.16,82517.0494,18.8,0.99085,1e-05,0.60788]
[1744243832717,108.16,82515.8892,18.8,0.99084,1e-05,0.60849]
[1744243836721,108.16,82517.1183,18.8,0.99085,1e-05,0.60783]
[1744243837722,108.16,82516.4682,18.8,0.99084,1e-05,0.60817]
[1744243838723,108.16,82514.9457,18.8,0.99083,1e-05,0.60898]
[1744243839724,108.16,82514.4304,18.8,0.99083,1e-05,0.60925]
[1744243840725,108.16,82512.5486,18.8,0.99081,1e-05,0.61018]
[1744243841726,108.16,82513.0839,18.8,0.99081,1e-05,0.60989]
[1744243842727,108.16,82512.5818,18.8,0.99081,1e-05,0.61016]
[1744243844729,108.16,82511.2247,18.8,0.9908,1e-05,0.61088]
[1744243847732,108.16,82511.9575,18.8,0.9908,1e-05,0.61049]
[1744243848733,108.16,82511.3929,18.8,0.9908,1e-05,0.61079]
[1744243853738,108.16,82513.1944,18.8,0.99082,1e-05,0.60984]
[1744243854739,108.16,82514.5188,18.8,0.99083,1e-05,0.60913]
[1744243855743,108.16,82513.381,18.8,0.99082,1e-05,0.60974]
[1744243857744,108.16,82514.7752,18.8,0.99083,1e-05,0.60899]
[1744243860748,108.16,82515.235,18.8,0.99083,1e-05,0.60874]
[1744243861748,108.16,82514.2896,18.8,0.99083,1e-05,0.60924]
[1744243862749,108.16,82514.8594,18.8,0.99083,1e-05,0.60894]
[1744243863750,108.16,82514.2597,18.8,0.99083,1e-05,0.60926]
[1744243866753,108.16,82513.4156,18.8,0.99082,1e-05,0.60971]
[1744243871758,108.16,82513.6376,18.8,0.99082,1e-05,0.60959]
[1744243873760,108.16,82513.2251,18.8,0.99082,1e-05,0.60981]
[1744243878765,108.16,82513.4227,18.8,0.99082,1e-05,0.60971]
[1744243883770,108.16,82513.5776,18.8,0.99082,1e-05,0.60962]
[1744243884771,108.16,82514.3574,18.8,0.99083,1e-05,0.60921]
[1744243885772,108.16,82515.0125,18.8,0.99083,1e-05,0.60886]
[1744243890777,108.16,82514.8712,18.8,0.99083,1e-05,0.60893]
[1744243891778,108.16,82514.8713,18.8,0.99089,1e-05,0.60473]
[1744243895782,108.16,82513.6097,18.8,0.99088,1e-05,0.6054]
[1744243897784,108.16,82511.8726,18.8,0.99086,1e-05,0.60632]
[1744243901788,108.16,82514.056,18.8,0.99089,1e-05,0.60516]
[1744243902789,108.16,82515.7788,18.8,0.9909,1e-05,0.60425]
[1744243903790,108.16,82518.7696,18.8,0.99093,1e-05,0.60267]
[1744243904791,108.16,82519.4237,18.8,0.99093,1e-05,0.60233]
[1744243907794,108.16,82518.2342,18.8,0.99092,1e-05,0.60295]
[1744243908795,108.16,82517.7443,18.8,0.99092,1e-05,0.60321]
[1744243909796,108.16,82519.1454,18.8,0.99093,1e-05,0.60247]
[1744243914801,108.16,82516.327,18.8,0.99091,1e-05,0.60396]
[1744243915802,108.16,82513.4579,18.8,0.99088,1e-05,0.60548]
[1744243917522,108.16,82507.146,18.8,0.99082,1e-05,0.60883]
[1744243918529,108.16,82505.2387,18.8,0.9908,1e-05,0.60984]
[1744243919536,108.16,82506.7917,18.8,0.99082,1e-05,0.60902]
[1744243921550,108.16,82506.0448,18.8,0.99081,1e-05,0.60941]
[1744243922568,108.16,82505.5504,18.8,0.99081,1e-05,0.60968]
[1744243924279,108.16,82512.358,18.8,0.99087,1e-05,0.60606]
[1744243925589,108.16,82514.1415,18.8,0.99089,1e-05,0.60512]
[1744243926596,108.16,82518.1701,18.8,0.99092,1e-05,0.60299]
[1744243928283,108.16,82518.6843,18.8,0.99093,1e-05,0.60272]
[1744243930624,108.16,82518.0019,18.8,0.99092,1e-05,0.60308]
[1744243931631,108.16,82517.3459,18.8,0.99092,1e-05,0.60342]
[1744243933645,108.16,82518.9575,18.8,0.99093,1e-05,0.60257]
[1744243937293,108.16,82518.2222,18.8,0.99092,1e-05,0.60296]
[1744243939687,108.16,82517.7762,18.8,0.99092,1e-05,0.6032]
[1744243941701,108.16,82518.2203,18.8,0.99092,1e-05,0.60296]
[1744243942708,108.16,82518.8025,18.8,0.99093,1e-05,0.60265]
[1744243944300,108.16,82518.2895,18.8,0.99092,1e-05,0.60292]
[1744243948750,108.16,82511.1782,18.8,0.99086,1e-05,0.60669]
[1744243949757,108.16,82504.1183,18.8,0.99079,1e-05,0.61044]
[1744243950764,108.16,82502.4384,18.8,0.99078,1e-05,0.61125]
[1744243952310,108.16,82502.2159,18.8,0.99084,1e-05,0.60706]
[1744243956806,108.16,82504.7201,18.8,0.99086,1e-05,0.60573]
[1744243958820,108.16,82504.3118,18.8,0.99086,1e-05,0.60595]
[1744243960834,108.16,82504.7863,18.8,0.99086,1e-05,0.6057]
[1744243961841,108.16,82505.4238,18.8,0.99087,1e-05,0.60536]
[1744243962848,108.16,82506.7665,18.8,0.99088,1e-05,0.60465]
[1744243963855,108.16,82503.5113,18.8,0.99085,1e-05,0.60637]
[1744243964867,108.16,82502.3043,18.8,0.99084,1e-05,0.60701]
[1744243967888,108.16,82504.5303,18.8,0.99086,1e-05,0.60583]
[1744243970330,108.16,82504.9784,18.8,0.99087,1e-05,0.60559]
[1744243970468,108.16,82504.9784,18.8,0.99087,1e-05,0.60559]
[1744243972923,108.16,82496.2178,18.8,0.99078,1e-05,0.61025]
[1744243973930,108.16,82489.033,18.8,0.99072,1e-05,0.61409]
[1744243974937,108.16,82487.7531,18.8,0.9907,1e-05,0.61478]
[1744243976336,108.16,82490.658,18.8,0.99073,1e-05,0.61322]
[1744243977319,108.16,82490.658,18.8,0.99073,1e-05,0.61322]
[1744243977337,108.16,82500.6186,18.8,0.99082,1e-05,0.60791]
[1744243978338,108.16,82506.3101,18.8,0.99088,1e-05,0.60489]
[1744243982994,108.16,82505.5838,18.8,0.99087,1e-05,0.60527]
[1744243984000,108.16,82509.211,18.8,0.9909,1e-05,0.60335]
[1744243985345,108.16,82510.1965,18.8,0.99091,1e-05,0.60283]
[1744243988029,108.16,82513.5357,18.8,0.99094,1e-05,0.60107]
[1744243989037,108.16,82514.2943,18.8,0.99095,1e-05,0.60067]
[1744243991050,108.16,82513.8701,18.8,0.99095,1e-05,0.6009]
[1744243995078,108.16,82514.4565,18.8,0.99095,1e-05,0.60059]
[1744243996085,108.16,82515.0523,18.8,0.99096,1e-05,0.60027]
[1744243997092,108.16,82510.7063,18.8,0.99092,1e-05,0.60256]
[1744243998099,108.16,82505.9823,18.8,0.99087,1e-05,0.60506]
[1744243999108,108.16,82507.5412,18.8,0.99089,1e-05,0.60424]
[1744244000115,108.16,82507.1074,18.8,0.99089,1e-05,0.60447]
[1744244001122,108.16,82508.0022,18.8,0.99089,1e-05,0.60399]
[1744244002129,108.16,82509.3343,18.8,0.99091,1e-05,0.60329]
[1744244003136,108.16,82509.8362,18.8,0.99091,1e-05,0.60302]
[1744244004143,108.16,82510.681,18.8,0.99092,1e-05,0.60258]
[1744244005150,108.16,82511.1878,18.8,0.99092,1e-05,0.60231]
[1744244006366,108.16,82510.5165,18.8,0.99092,1e-05,0.60266]
[1744244010185,108.16,82509.9377,18.8,0.99091,1e-05,0.60297]
[1744244012199,108.16,82509.9972,18.8,0.99097,1e-05,0.59875]
[1744244013206,108.16,82505.8624,18.8,0.99093,1e-05,0.60092]
[1744244014213,108.16,82506.5106,18.8,0.99094,1e-05,0.60058]
[1744244016227,108.16,82507.1363,18.8,0.99095,1e-05,0.60025]
[1744244018241,108.16,82507.6875,18.8,0.99095,1e-05,0.59996]
[1744244019248,108.16,82511.5093,18.8,0.99099,1e-05,0.59795]
[1744244022269,108.16,82511.1077,18.8,0.99098,1e-05,0.59816]
[1744244023276,108.16,82510.5687,18.8,0.99098,1e-05,0.59845]
[1744244026297,108.16,82510.1366,18.8,0.99097,1e-05,0.59867]
[1744244027304,108.16,82511.3098,18.8,0.99098,1e-05,0.59806]
[1744244029318,108.16,82512.5806,18.8,0.991,1e-05,0.59739]
[1744244030325,108.16,82514.8896,18.8,0.99102,1e-05,0.59618]
[1744244033346,108.16,82513.6695,18.8,0.99101,1e-05,0.59682]
[1744244034394,108.16,82514.1159,18.8,0.99101,1e-05,0.59659]
[1744244036396,108.16,82513.6759,18.8,0.99101,1e-05,0.59682]
[1744244040396,108.16,82514.4715,18.8,0.99101,1e-05,0.5964]
[1744244041401,108.16,82511.5056,18.8,0.99099,1e-05,0.59795]
[1744244042402,108.16,82510.4944,18.8,0.99098,1e-05,0.59849]
[1744244043403,108.16,82511.1329,18.8,0.99098,1e-05,0.59815]
[1744244045405,108.16,82510.7302,18.8,0.99098,1e-05,0.59836]
[1744244050410,108.16,82510.4678,18.8,0.99098,1e-05,0.5985]
[1744244051411,108.16,82508.3317,18.8,0.99096,1e-05,0.59962]
[1744244052412,108.16,82506.348,18.8,0.99094,1e-05,0.60067]
[1744244053413,108.16,82505.8839,18.8,0.99093,1e-05,0.60091]
[1744244056416,108.16,82503.5362,18.8,0.99091,1e-05,0.60215]
[1744244056795,108.16,82503.5362,18.8,0.99091,1e-05,0.60215]
[1744244058418,108.16,82502.9138,18.8,0.99091,1e-05,0.60248]
[1744244060420,108.16,82502.3878,18.8,0.9909,1e-05,0.60276]
[1744244061007,108.16,82502.3878,18.8,0.9909,1e-05,0.60276]
[1744244063423,108.16,82503.2442,18.8,0.99091,1e-05,0.6023]
[1744244064424,108.16,82503.6472,18.8,0.99091,1e-05,0.60209]
[1744244066426,108.16,82505.4957,18.8,0.99093,1e-05,0.60112]
[1744244068428,108.16,82508.3997,18.8,0.99096,1e-05,0.59959]
[1744244069429,108.16,82509.1111,18.8,0.99096,1e-05,0.59921]
[1744244070151,108.16,82509.1111,18.8,0.99096,1e-05,0.59921]
[1744244072432,108.16,82508.8112,18.8,0.99102,1e-05,0.59519]
[1744244073433,108.16,82507.216,18.8,0.99101,1e-05,0.59602]
[1744244074434,108.16,82508.5241,18.8,0.99102,1e-05,0.59534]
[1744244075435,108.16,82507.823,18.8,0.99101,1e-05,0.59571]
[1744244080440,108.16,82506.8427,18.8,0.991,1e-05,0.59622]
[1744244081684,108.16,82507.255,18.8,0.99101,1e-05,0.596]
[1744244082691,108.16,82507.6549,18.8,0.99101,1e-05,0.59579]
[1744244086430,108.16,82507.3749,18.8,0.99101,1e-05,0.59594]
[1744244086740,108.16,82507.3749,18.8,0.99101,1e-05,0.59594]
[1744244087111,108.16,82507.3749,18.8,0.99101,1e-05,0.59594]
[1744244087171,108.16,82507.3749,18.8,0.99101,1e-05,0.59594]
[1744244087333,108.16,82507.3749,18.8,0.99101,1e-05,0.59594]
[1744244087388,108.16,82507.3749,18.8,0.99101,1e-05,0.59594]
[1744244087726,108.16,82508.139,18.8,0.99102,1e-05,0.59554]
[1744244088733,108.16,82493.8213,18.8,0.99088,1e-05,0.60308]
[1744244089740,108.16,82486.2902,18.8,0.99081,1e-05,0.60707]
[1744244090747,108.16,82486.6542,18.8,0.99082,1e-05,0.60688]
[1744244092761,108.16,82485.7282,18.8,0.99081,1e-05,0.60737]
[1744244093768,108.16,82468.1445,18.8,0.99064,1e-05,0.61679]
[1744244094775,108.16,82453.4547,18.8,0.9905,1e-05,0.62476]
[1744244095782,108.16,82451.167,18.8,0.99048,1e-05,0.626]
[1744244098803,108.16,82455.4287,18.8,0.99052,1e-05,0.62368]
[1744244099810,108.16,82457.2844,18.8,0.99054,1e-05,0.62267]
[1744244100818,108.16,82455.8099,18.8,0.99053,1e-05,0.62347]
[1744244102832,108.16,82456.3358,18.8,0.99053,1e-05,0.62319]
[1744244105859,108.16,82460.8488,18.8,0.99057,1e-05,0.62074]
[1744244106865,108.16,82464.8288,18.8,0.99061,1e-05,0.61858]
[1744244107872,108.16,82476.2689,18.8,0.99072,1e-05,0.61243]
[1744244108879,108.16,82476.8707,18.8,0.99073,1e-05,0.6121]
[1744244109886,108.16,82480.0135,18.8,0.99076,1e-05,0.61042]
[1744244110893,108.16,82482.8336,18.8,0.99078,1e-05,0.60892]
[1744244112474,108.16,82483.7026,18.8,0.99079,1e-05,0.60845]
[1744244112538,108.16,82483.7026,18.8,0.99079,1e-05,0.60845]
[1744244112907,108.16,82483.7026,18.8,0.99079,1e-05,0.60845]
[1744244114921,108.16,82501.2788,18.8,0.99095,1e-05,0.59914]
[1744244115928,108.16,82502.863,18.8,0.99097,1e-05,0.59831]
[1744244118949,108.16,82505.5851,18.8,0.99099,1e-05,0.59688]
[1744244121971,108.16,82508.1779,18.8,0.99102,1e-05,0.59552]
[1744244122977,108.16,82506.6217,18.8,0.991,1e-05,0.59634]
[1744244123984,108.16,82507.0684,18.8,0.99101,1e-05,0.5961]
[1744244124991,108.16,82507.6504,18.8,0.99101,1e-05,0.5958]
[1744244128012,108.16,82506.9741,18.8,0.99101,1e-05,0.59615]
[1744244131200,108.16,82507.064,18.8,0.99101,1e-05,0.5961]
[1744244131299,108.16,82507.064,18.8,0.99107,1e-05,0.59193]
[1744244132040,108.16,82508.9089,18.8,0.99108,1e-05,0.59097]
[1744244133047,108.16,82513.049,18.8,0.99112,1e-05,0.58882]
[1744244135061,108.16,82518.6077,18.8,0.99117,1e-05,0.58593]
[1744244136068,108.16,82523.3761,18.8,0.99122,1e-05,0.58347]
[1744244137086,108.16,82523.3761,18.8,0.99122,1e-05,0.58347]
[1744244138082,108.16,82532.0355,18.8,0.99129,1e-05,0.57902]
[1744244139089,108.16,82543.0802,18.8,0.99139,1e-05,0.57339]
[1744244140096,108.16,82549.2303,18.8,0.99144,1e-05,0.57027]
[1744244141103,108.16,82553.2932,18.8,0.99148,1e-05,0.56822]
[1744244142414,108.16,82553.2932,18.8,0.99148,1e-05,0.56822]
[1744244142459,108.16,82553.2932,18.8,0.99148,1e-05,0.56822]
[1744244143117,108.16,82555.4312,18.8,0.9915,1e-05,0.56715]
[1744244144146,108.16,82555.4312,18.8,0.9915,1e-05,0.56715]
[1744244144204,108.16,82555.4312,18.8,0.9915,1e-05,0.56715]
[1744244145131,108.16,82555.4312,18.8,0.9915,1e-05,0.56715]
[1744244146138,108.16,82584.9569,18.8,0.99175,1e-05,0.55245]
[1744244147145,108.16,82594.6189,18.8,0.99183,1e-05,0.5477]
[1744244148152,108.16,82593.5584,18.8,0.99183,1e-05,0.54822]
[1744244149159,108.16,82578.4985,18.8,0.9917,1e-05,0.55563]
[1744244150166,108.16,82572.4567,18.8,0.99165,1e-05,0.55863]
[1744244151173,108.16,82570.9183,18.8,0.99163,1e-05,0.55939]
[1744244152180,108.16,82570.4184,18.8,0.99163,1e-05,0.55964]
[1744244154197,108.16,82566.8943,18.8,0.9916,1e-05,0.5614]
[1744244156211,108.16,82572.2028,18.8,0.99164,1e-05,0.55876]
[1744244157218,108.16,82575.0229,18.8,0.99167,1e-05,0.55736]
[1744244160239,108.16,82577.209,18.8,0.99169,1e-05,0.55627]
[1744244162253,108.16,82575.3537,18.8,0.99167,1e-05,0.55719]
[1744244164267,108.16,82570.4744,18.8,0.99163,1e-05,0.55962]
[1744244165274,108.16,82567.8875,18.8,0.99161,1e-05,0.5609]
[1744244166281,108.16,82564.8177,18.8,0.99158,1e-05,0.56244]
[1744244167851,108.16,82564.7747,18.8,0.99158,1e-05,0.56246]
[1744244168295,108.16,82564.7747,18.8,0.99158,1e-05,0.56246]
[1744244169302,108.16,82562.5979,18.8,0.99156,1e-05,0.56355]
[1744244173330,108.16,82561.9247,18.8,0.99156,1e-05,0.56388]
[1744244174337,108.16,82560.2839,18.8,0.99154,1e-05,0.56471]
[1744244176351,108.16,82560.2602,18.8,0.99154,1e-05,0.56472]
[1744244177358,108.16,82549.9503,18.8,0.99145,1e-05,0.56991]
[1744244178365,108.16,82546.513,18.8,0.99142,1e-05,0.57165]
[1744244179372,108.16,82548.0674,18.8,0.99143,1e-05,0.57086]
[1744244180379,108.16,82548.4193,18.8,0.99144,1e-05,0.57068]
[1744244181386,108.16,82549.1885,18.8,0.99144,1e-05,0.57029]
[1744244182393,108.16,82551.2286,18.8,0.99146,1e-05,0.56926]
[1744244183400,108.16,82552.8363,18.8,0.99148,1e-05,0.56845]
[1744244184407,108.16,82551.5865,18.8,0.99147,1e-05,0.56908]
[1744244185414,108.16,82550.0406,18.8,0.99145,1e-05,0.56986]
[1744244186421,108.16,82550.9789,18.8,0.99146,1e-05,0.56939]
[1744244187428,108.16,82551.8269,18.8,0.99147,1e-05,0.56896]
[1744244188435,108.16,82551.1443,18.8,0.99146,1e-05,0.56931]
[1744244189554,108.16,82546.9412,18.8,0.99142,1e-05,0.57143]
[1744244191456,108.16,82546.9414,18.8,0.99148,1e-05,0.56737]
[1744244194108,108.16,82546.9713,18.8,0.99148,1e-05,0.56736]
[1744244195484,108.16,82543.6544,18.8,0.99145,1e-05,0.56903]
[1744244196491,108.16,82538.2605,18.8,0.99141,1e-05,0.57176]
[1744244198505,108.16,82537.6875,18.8,0.9914,1e-05,0.57205]
[1744244200519,108.16,82537.3096,18.8,0.9914,1e-05,0.57224]
[1744244201566,108.16,82532.4144,18.8,0.99136,1e-05,0.57473]
[1744244204547,108.16,82528.9249,18.8,0.99132,1e-05,0.57651]
[1744244205554,108.16,82528.3388,18.8,0.99132,1e-05,0.57681]
[1744244208573,108.16,82526.4395,18.8,0.9913,1e-05,0.57778]
[1744244209574,108.16,82519.6602,18.8,0.99124,1e-05,0.58126]
[1744244210575,108.16,82515.813,18.8,0.99121,1e-05,0.58324]
[1744244213578,108.16,82514.7936,18.8,0.9912,1e-05,0.58377]
[1744244214579,108.16,82515.7451,18.8,0.99121,1e-05,0.58328]
[1744244216581,108.16,82514.8514,18.8,0.9912,1e-05,0.58374]
[1744244216824,108.16,82514.8514,18.8,0.9912,1e-05,0.58374]
[1744244216838,108.16,82514.8514,18.8,0.9912,1e-05,0.58374]
[1744244217582,108.16,82513.8402,18.8,0.99119,1e-05,0.58426]
[1744244218583,108.16,82500.7881,18.8,0.99107,1e-05,0.59103]
[1744244219584,108.16,82496.2134,18.8,0.99103,1e-05,0.59342]
[1744244221586,108.16,82498.3951,18.8,0.99105,1e-05,0.59228]
[1744244222587,108.16,82497.1166,18.8,0.99104,1e-05,0.59295]
[1744244223588,108.16,82495.62,18.8,0.99102,1e-05,0.59373]
[1744244228593,108.16,82495.6423,18.8,0.99102,1e-05,0.59372]
[1744244233598,108.16,82495.3324,18.8,0.99102,1e-05,0.59388]
[1744244234282,108.16,82495.3324,18.8,0.99102,1e-05,0.59388]
[1744244234359,108.16,82495.3324,18.8,0.99102,1e-05,0.59388]
[1744244234426,108.16,82495.3324,18.8,0.99102,1e-05,0.59388]
[1744244234821,108.16,82495.3324,18.8,0.99102,1e-05,0.59388]
[1744244235600,108.16,82475.1726,18.8,0.99084,1e-05,0.60452]
[1744244235772,108.16,82475.1726,18.8,0.99084,1e-05,0.60452]
[1744244235872,108.16,82475.1726,18.8,0.99084,1e-05,0.60452]
[1744244237575,108.16,82475.1726,18.8,0.99084,1e-05,0.60452]
[1744244237602,108.16,82464.0846,18.8,0.99073,1e-05,0.61043]
[1744244238603,108.16,82457.8948,18.8,0.99067,1e-05,0.61375]
[1744244239604,108.16,82453.5661,18.8,0.99063,1e-05,0.61609]
[1744244240605,108.16,82456.2131,18.8,0.99066,1e-05,0.61466]
[1744244243608,108.16,82455.0945,18.8,0.99065,1e-05,0.61526]
[1744244244609,108.16,82453.3247,18.8,0.99063,1e-05,0.61622]
[1744244245610,108.16,82453.9766,18.8,0.99064,1e-05,0.61587]
[1744244246611,108.16,82456.4668,18.8,0.99066,1e-05,0.61452]
[1744244249614,108.16,82455.5118,18.8,0.99065,1e-05,0.61504]
[1744244251878,108.16,82457.2936,18.8,0.99073,1e-05,0.6098]
[1744244252885,108.16,82456.7538,18.8,0.99072,1e-05,0.61009]
[1744244253892,108.16,82456.2418,18.8,0.99072,1e-05,0.61037]
[1744244255906,108.16,82457.3377,18.8,0.99073,1e-05,0.60978]
[1744244256913,108.16,82456.8279,18.8,0.99073,1e-05,0.61005]
[1744244257920,108.16,82457.2586,18.8,0.99073,1e-05,0.60982]
[1744244258927,108.16,82454.9889,18.8,0.99071,1e-05,0.61104]
[1744244260941,108.16,82453.6425,18.8,0.9907,1e-05,0.61176]
[1744244261948,108.16,82454.9312,18.8,0.99071,1e-05,0.61107]
[1744244262955,108.16,82456.3214,18.8,0.99072,1e-05,0.61032]
[1744244264969,108.16,82454.2351,18.8,0.9907,1e-05,0.61144]
[1744244265976,108.16,82454.5777,18.8,0.9907,1e-05,0.61126]
[1744244266983,108.16,82454.9775,18.8,0.99071,1e-05,0.61104]
[1744244267990,108.16,82455.3877,18.8,0.99071,1e-05,0.61082]
[1744244268997,108.16,82453.4547,18.8,0.99069,1e-05,0.61186]
[1744244273025,108.16,82453.1085,18.8,0.99069,1e-05,0.61205]
[1744244275039,108.16,82452.6249,18.8,0.99069,1e-05,0.61231]
[1744244276046,108.16,82453.0052,18.8,0.99069,1e-05,0.6121]
[1744244277053,108.16,82455.0815,18.8,0.99071,1e-05,0.61099]
[1744244278060,108.16,82456.1291,18.8,0.99072,1e-05,0.61043]
[1744244279644,108.16,82445.304,18.8,0.99062,1e-05,0.61625]
[1744244281085,108.16,82441.3726,18.8,0.99058,1e-05,0.61838]
[1744244282092,108.16,82435.5382,18.8,0.99052,1e-05,0.62155]
[1744244283099,108.16,82430.1929,18.8,0.99047,1e-05,0.62446]
[1744244284106,108.16,82434.467,18.8,0.99051,1e-05,0.62213]
[1744244285113,108.16,82437.2514,18.8,0.99054,1e-05,0.62062]
[1744244285776,108.16,82437.2514,18.8,0.99054,1e-05,0.62062]
[1744244286651,108.16,82441.7141,18.8,0.99058,1e-05,0.6182]
[1744244288134,108.16,82445.2043,18.8,0.99062,1e-05,0.61631]
[1744244289142,108.16,82447.435,18.8,0.99064,1e-05,0.6151]
[1744244292163,108.16,82442.492,18.8,0.99059,1e-05,0.61777]
[1744244293170,108.16,82441.6859,18.8,0.99058,1e-05,0.61821]
[1744244294177,108.16,82438.3883,18.8,0.99055,1e-05,0.62]
[1744244296191,108.16,82437.6975,18.8,0.99054,1e-05,0.62037]
[1744244297198,108.16,82436.5244,18.8,0.99053,1e-05,0.62101]
[1744244298205,108.16,82434.6414,18.8,0.99051,1e-05,0.62204]
[1744244299212,108.16,82435.3993,18.8,0.99052,1e-05,0.62162]
[1744244300219,108.16,82437.8795,18.8,0.99055,1e-05,0.62028]
[1744244302233,108.16,82438.3149,18.8,0.99055,1e-05,0.62004]
[1744244303240,108.16,82439.0851,18.8,0.99056,1e-05,0.61962]
[1744244305254,108.14,82438.6801,18.8,0.99056,1e-05,0.61936]
[1744244306261,108.13,82440.4579,18.8,0.99058,1e-05,0.61816]
[1744244311296,108.1,82440.7964,18.8,0.99067,1e-05,0.61263]
[1744244315324,108.08,82439.2517,18.8,0.99066,1e-05,0.61294]
[1744244316331,108.08,82438.6818,18.8,0.99066,1e-05,0.61312]
[1744244319352,108.06,82437.9732,18.8,0.99066,1e-05,0.61309]
[1744244320478,108.06,82437.9732,18.8,0.99066,1e-05,0.61309]
[1744244321380,108.05,82436.5468,18.8,0.99065,1e-05,0.61351]
[1744244322387,108.04,82430.0388,18.8,0.99059,1e-05,0.61669]
[1744244323394,108.03,82415.6822,18.8,0.99046,1e-05,0.62416]
[1744244324401,108.02,82413.5264,18.8,0.99045,1e-05,0.62497]
[1744244325408,108.01,82410.3365,18.8,0.99042,1e-05,0.62634]
[1744244326415,108.0,82409.3503,18.8,0.99042,1e-05,0.62651]
[1744244326766,108.0,82409.3503,18.8,0.99042,1e-05,0.62651]
[1744244327609,108.0,82409.3503,18.8,0.99042,1e-05,0.62651]
[1744244327692,107.98,82406.3318,18.8,0.9904,1e-05,0.62777]
[1744244329436,107.95,82398.9085,18.8,0.99034,1e-05,0.63095]
[1744244330322,107.95,82398.9085,18.8,0.99034,1e-05,0.63095]
[1744244330443,107.94,82398.9085,18.8,0.99035,1e-05,0.63053]
[1744244331450,107.94,82400.5225,18.8,0.99036,1e-05,0.62964]
[1744244332457,107.94,82399.5433,18.8,0.99036,1e-05,0.63018]
[1744244334474,107.94,82400.0824,18.8,0.99036,1e-05,0.62988]
[1744244336488,107.94,82400.6267,18.8,0.99037,1e-05,0.62958]
[1744244337495,107.94,82401.3553,18.8,0.99037,1e-05,0.62918]
[1744244340516,107.94,82399.4646,18.8,0.99035,1e-05,0.63022]
[1744244341524,107.94,82398.8948,18.8,0.99035,1e-05,0.63053]
[1744244342530,107.94,82395.261,18.8,0.99031,1e-05,0.63254]
[1744244343537,107.94,82396.4012,18.8,0.99032,1e-05,0.63191]
[1744244344544,107.94,82398.4222,18.8,0.99034,1e-05,0.6308]
[1744244345551,107.94,82394.9261,18.8,0.99031,1e-05,0.63273]
[1744244346558,107.94,82397.9962,18.8,0.99034,1e-05,0.63103]
[1744244347565,107.94,82398.6579,18.8,0.99035,1e-05,0.63067]
[1744244348572,107.94,82397.0775,18.8,0.99033,1e-05,0.63154]
[1744244349579,107.94,82397.6477,18.8,0.99034,1e-05,0.63122]
[1744244350586,107.94,82398.0421,18.8,0.99034,1e-05,0.63101]
[1744244352600,107.94,82398.5074,18.8,0.99035,1e-05,0.63075]
[1744244354614,107.94,82397.1108,18.8,0.99033,1e-05,0.63152]
[1744244355621,107.94,82397.8025,18.8,0.99034,1e-05,0.63114]
[1744244356628,107.94,82397.1408,18.8,0.99033,1e-05,0.6315]
[1744244357399,107.94,82397.1408,18.8,0.99033,1e-05,0.6315]
[1744244357637,107.94,82397.1408,18.8,0.99033,1e-05,0.6315]
[1744244358643,107.94,82396.8345,18.8,0.99033,1e-05,0.63167]
[1744244359650,107.94,82406.5547,18.8,0.99042,1e-05,0.62631]
[1744244359975,107.94,82406.5547,18.8,0.99042,1e-05,0.62631]
[1744244361664,107.94,82416.1084,18.8,0.99052,1e-05,0.62108]
[1744244363678,107.94,82416.9217,18.8,0.99052,1e-05,0.62064]
[1744244364685,107.94,82418.9182,18.8,0.99054,1e-05,0.61955]
[1744244365692,107.94,82420.6984,18.8,0.99056,1e-05,0.61858]
[1744244366699,107.94,82423.6867,18.8,0.99059,1e-05,0.61696]
[1744244367706,107.94,82424.8993,18.8,0.9906,1e-05,0.6163]
[1744244369720,107.94,82424.4117,18.8,0.9906,1e-05,0.61657]
[1744244372740,107.94,82427.5444,18.8,0.99069,1e-05,0.61058]
[1744244373741,107.94,82429.2551,18.8,0.99071,1e-05,0.60966]
[1744244374742,107.94,82432.0464,18.8,0.99073,1e-05,0.60816]
[1744244375743,107.94,82431.5836,18.8,0.99073,1e-05,0.60841]
[1744244377745,107.94,82432.6405,18.8,0.99074,1e-05,0.60784]
[1744244379747,107.94,82431.9416,18.8,0.99073,1e-05,0.60821]
[1744244382750,107.94,82433.3,18.8,0.99074,1e-05,0.60748]
[1744244383378,107.94,82433.3,18.8,0.99074,1e-05,0.60748]
[1744244384752,107.94,82438.5417,18.8,0.99079,1e-05,0.60468]
[1744244385753,107.94,82440.369,18.8,0.99081,1e-05,0.6037]
[1744244386754,107.94,82442.6045,18.8,0.99083,1e-05,0.60251]
[1744244391759,107.94,82441.4074,18.8,0.99082,1e-05,0.60315]
[1744244396764,107.94,82442.228,18.8,0.99083,1e-05,0.60271]
[1744244400768,107.94,82440.8839,18.8,0.99082,1e-05,0.60343]
[1744244402770,107.94,82439.555,18.8,0.9908,1e-05,0.60414]
[1744244404772,107.94,82440.7469,18.8,0.99081,1e-05,0.6035]
[1744244405773,107.94,82443.247,18.8,0.99084,1e-05,0.60217]
[1744244406774,107.94,82442.8265,18.8,0.99083,1e-05,0.60239]
[1744244407775,107.94,82435.1042,18.8,0.99076,1e-05,0.60652]
[1744244408776,107.94,82432.8883,18.8,0.99074,1e-05,0.60771]
[1744244409777,107.94,82432.25,18.8,0.99073,1e-05,0.60805]
[1744244411779,107.94,82433.8222,18.8,0.99075,1e-05,0.6072]
[1744244412780,107.94,82432.6123,18.8,0.99074,1e-05,0.60785]
[1744244413781,107.94,82432.1337,18.8,0.99073,1e-05,0.60811]
[1744244416784,107.94,82430.8444,18.8,0.99072,1e-05,0.6088]
[1744244422790,107.94,82430.4832,18.8,0.99072,1e-05,0.609]
[1744244426686,107.94,82430.4545,18.8,0.99072,1e-05,0.60901]
[1744244428127,107.94,82416.9875,18.8,0.99059,1e-05,0.61628]
[1744244429797,107.94,82414.3615,18.8,0.99056,1e-05,0.61771]
[1744244431148,107.94,82419.5916,18.8,0.99068,1e-05,0.61057]
[1744244432156,107.94,82426.0885,18.8,0.99074,1e-05,0.60708]
[1744244433163,107.94,82428.5387,18.8,0.99076,1e-05,0.60576]
[1744244434170,107.94,82427.3719,18.8,0.99075,1e-05,0.60639]
[1744244438198,107.94,82425.3626,18.8,0.99073,1e-05,0.60746]
[1744244440212,107.94,82422.6836,18.8,0.99071,1e-05,0.6089]
[1744244441219,107.94,82424.3131,18.8,0.99072,1e-05,0.60803]
[1744244445247,107.94,82425.7467,18.8,0.99074,1e-05,0.60726]
[1744244447261,107.94,82424.1056,18.8,0.99072,1e-05,0.60814]
[1744244448268,107.94,82422.3319,18.8,0.9907,1e-05,0.60909]
[1744244449817,107.94,82421.6669,18.8,0.9907,1e-05,0.60945]
[1744244454822,107.94,82421.3416,18.8,0.99069,1e-05,0.60963]
[1744244456324,107.94,82418.1321,18.8,0.99066,1e-05,0.61136]
[1744244457332,107.94,82413.7322,18.8,0.99062,1e-05,0.61373]
[1744244458339,107.94,82414.921,18.8,0.99063,1e-05,0.61309]
[1744244460353,107.94,82415.8075,18.8,0.99064,1e-05,0.61261]
[1744244461360,107.94,82418.3463,18.8,0.99067,1e-05,0.61124]
[1744244462367,107.94,82420.0596,18.8,0.99068,1e-05,0.61032]
[1744244464381,107.94,82421.3357,18.8,0.99069,1e-05,0.60963]
[1744244465388,107.94,82418.4934,18.8,0.99067,1e-05,0.61116]
[1744244466395,107.94,82416.9183,18.8,0.99065,1e-05,0.61201]
[1744244467402,107.94,82415.1501,18.8,0.99063,1e-05,0.61297]
[1744244471430,107.94,82414.1399,18.8,0.99062,1e-05,0.61351]
[1744244476465,107.94,82415.0596,18.8,0.99063,1e-05,0.61302]
[1744244477472,107.94,82416.7598,18.8,0.99065,1e-05,0.6121]
[1744244478479,107.94,82417.738,18.8,0.99066,1e-05,0.61157]
[1744244479486,107.94,82419.3454,18.8,0.99067,1e-05,0.6107]
[1744244480493,107.94,82421.8256,18.8,0.9907,1e-05,0.60937]
[1744244482507,107.94,82423.0798,18.8,0.99071,1e-05,0.60869]
[1744244483514,107.94,82422.2417,18.8,0.9907,1e-05,0.60914]
[1744244485529,107.94,82421.0261,18.8,0.99069,1e-05,0.6098]
[1744244486536,107.94,82414.4263,18.8,0.99063,1e-05,0.61336]
[1744244487543,107.94,82411.5857,18.8,0.9906,1e-05,0.6149]
[1744244490564,107.94,82410.732,18.8,0.99059,1e-05,0.61536]
[1744244491571,107.94,82410.0321,18.8,0.99065,1e-05,0.61142]
[1744244496864,107.94,82409.5186,18.8,0.99064,1e-05,0.6117]
[1744244500636,107.94,82407.2345,18.8,0.99062,1e-05,0.61294]
[1744244501869,107.94,82404.3073,18.8,0.99059,1e-05,0.61452]
[1744244506592,107.94,82404.0092,18.8,0.99059,1e-05,0.61468]
[1744244506678,107.94,82404.0092,18.8,0.99059,1e-05,0.61468]
[1744244510706,107.94,82398.2821,18.8,0.99054,1e-05,0.6178]
[1744244511713,107.94,82396.9222,18.8,0.99052,1e-05,0.61854]
[1744244514736,107.94,82397.4217,18.8,0.99053,1e-05,0.61827]
[1744244516750,107.94,82398.4414,18.8,0.99054,1e-05,0.61771]
[1744244517757,107.94,82402.2315,18.8,0.99057,1e-05,0.61565]
[1744244518764,107.94,82405.0562,18.8,0.9906,1e-05,0.61412]
[1744244519771,107.94,82405.4963,18.8,0.99061,1e-05,0.61388]
[1744244520778,107.94,82406.1972,18.8,0.99061,1e-05,0.6135]
[1744244522792,107.94,82404.281,18.8,0.99059,1e-05,0.61454]
[1744244523799,107.94,82403.5463,18.8,0.99059,1e-05,0.61494]
[1744244524806,107.94,82402.2986,18.8,0.99057,1e-05,0.61561]
[1744244525814,107.94,82401.0256,18.8,0.99056,1e-05,0.6163]
[1744244527828,107.94,82398.6653,18.8,0.99054,1e-05,0.61759]
[1744244528835,107.94,82385.4583,18.8,0.99041,1e-05,0.62482]
[1744244532755,107.94,82385.3913,18.8,0.99041,1e-05,0.62485]
[1744244532865,107.94,82385.3913,18.8,0.99041,1e-05,0.62485]
[1744244533903,107.94,82378.6698,18.8,0.99034,1e-05,0.62856]
[1744244536893,107.94,82379.0498,18.8,0.99035,1e-05,0.62835]
[1744244541915,107.94,82378.7057,18.8,0.99035,1e-05,0.62854]
[1744244543349,107.94,82378.7059,18.8,0.99035,1e-05,0.62854]
[1744244544919,107.94,82379.0627,18.8,0.99035,1e-05,0.62834]
[1744244545920,107.94,82363.2006,18.8,0.99019,1e-05,0.63715]
[1744244546921,107.94,82364.1239,18.8,0.9902,1e-05,0.63664]
[1744244551926,107.94,82369.6243,18.8,0.99032,1e-05,0.62917]
[1744244553928,107.94,82370.6439,18.8,0.99033,1e-05,0.6286]
[1744244554929,107.94,82368.2034,18.8,0.99031,1e-05,0.62995]
[1744244555930,107.94,82368.6625,18.8,0.99031,1e-05,0.6297]
[1744244556931,107.94,82369.4325,18.8,0.99032,1e-05,0.62927]
[1744244557932,107.94,82370.3906,18.8,0.99033,1e-05,0.62874]
[1744244559935,107.94,82371.0191,18.8,0.99033,1e-05,0.62839]
[1744244560936,107.94,82372.0037,18.8,0.99034,1e-05,0.62785]
[1744244561937,107.94,82371.2739,18.8,0.99034,1e-05,0.62825]
[1744244562938,107.94,82370.2024,18.8,0.99033,1e-05,0.62885]
[1744244563939,107.94,82368.7054,18.8,0.99031,1e-05,0.62967]
[1744244564940,107.94,82362.3056,18.8,0.99025,1e-05,0.63323]
[1744244565941,107.94,82359.701,18.8,0.99022,1e-05,0.63468]
[1744244571947,107.94,82358.2886,18.8,0.99021,1e-05,0.63547]
[1744244572948,107.94,82357.8912,18.8,0.9902,1e-05,0.63569]
[1744244574950,107.94,82358.968,18.8,0.99021,1e-05,0.63509]
[1744244575951,107.94,82358.2434,18.8,0.99021,1e-05,0.63549]
[1744244576952,107.94,82357.6912,18.8,0.9902,1e-05,0.6358]
[1744244578955,107.94,82358.4063,18.8,0.99021,1e-05,0.6354]
[1744244579956,107.94,82371.135,18.8,0.99034,1e-05,0.62833]
[1744244580957,107.94,82375.1324,18.8,0.99038,1e-05,0.62612]
[1744244581023,107.94,82375.1324,18.8,0.99038,1e-05,0.62612]
[1744244582223,107.94,82375.8507,18.8,0.99038,1e-05,0.62573]
[1744244583960,107.94,82376.4772,18.8,0.99039,1e-05,0.62538]
[1744244585244,107.94,82376.8041,18.8,0.99039,1e-05,0.6252]
[1744244586508,107.94,82376.8041,18.8,0.99039,1e-05,0.6252]
[1744244586587,107.94,82376.8041,18.8,0.99039,1e-05,0.6252]
[1744244587258,107.94,82377.5317,18.8,0.9904,1e-05,0.6248]
[1744244589272,107.94,82380.6751,18.8,0.99043,1e-05,0.62307]
[1744244590279,107.94,82382.2669,18.8,0.99044,1e-05,0.6222]
[1744244591286,107.94,82383.0771,18.8,0.99045,1e-05,0.62175]
[1744244592293,107.94,82383.8984,18.8,0.99046,1e-05,0.6213]
[1744244595314,107.94,82383.2907,18.8,0.99045,1e-05,0.62164]
[1744244596973,107.94,82382.1755,18.8,0.99044,1e-05,0.62225]
[1744244599976,107.94,82381.4105,18.8,0.99044,1e-05,0.62267]
[1744244604377,107.94,82381.0155,18.8,0.99043,1e-05,0.62289]
[1744244609412,107.94,82379.5873,18.8,0.99042,1e-05,0.62367]
[1744244610419,107.94,82378.2074,18.8,0.99041,1e-05,0.62443]
[1744244611426,107.94,82376.3896,18.8,0.99045,1e-05,0.62105]
[1744244612433,107.94,82373.8028,18.8,0.99043,1e-05,0.62247]
[1744244613990,107.94,82376.3277,18.8,0.99045,1e-05,0.62109]
[1744244619482,107.94,82377.4802,18.8,0.99046,1e-05,0.62045]
[1744244620489,107.94,82377.8692,18.8,0.99047,1e-05,0.62024]
[1744244621496,107.94,82378.5694,18.8,0.99047,1e-05,0.61986]
[1744244622503,107.94,82380.0935,18.8,0.99049,1e-05,0.61902]
[1744244626531,107.94,82376.5885,18.8,0.99045,1e-05,0.62094]
[1744244627538,107.94,82374.3323,18.8,0.99043,1e-05,0.62218]
[1744244629552,107.94,82372.1946,18.8,0.99041,1e-05,0.62336]
[1744244630559,107.94,82370.2242,18.8,0.99039,1e-05,0.62444]
[1744244631566,107.94,82369.6697,18.8,0.99039,1e-05,0.62474]
[1744244633009,107.94,82368.4063,18.8,0.99037,1e-05,0.62544]
[1744244637608,107.94,82365.2995,18.8,0.99034,1e-05,0.62716]
[1744244640629,107.94,82366.129,18.8,0.99035,1e-05,0.6267]
[1744244642643,107.94,82366.5582,18.8,0.99036,1e-05,0.62646]
[1744244644023,107.94,82370.2024,18.8,0.99039,1e-05,0.62445]
[1744244646671,107.94,82369.1655,18.8,0.99038,1e-05,0.62502]
[1744244647678,107.94,82368.5556,18.8,0.99038,1e-05,0.62536]
[1744244651584,107.94,82368.7927,18.8,0.99038,1e-05,0.62523]
[1744244652713,107.94,82366.8249,18.8,0.99036,1e-05,0.62631]
[1744244653720,107.94,82363.3202,18.8,0.99032,1e-05,0.62825]
[1744244654727,107.94,82358.7704,18.8,0.99028,1e-05,0.63077]
[1744244655734,107.94,82354.7479,18.8,0.99024,1e-05,0.63301]
[1744244656741,107.94,82346.708,18.8,0.99016,1e-05,0.6375]
[1744244657748,107.94,82345.1634,18.8,0.99014,1e-05,0.63837]
[1744244659762,107.94,82347.2877,18.8,0.99016,1e-05,0.63718]
[1744244661040,107.94,82350.2217,18.8,0.99019,1e-05,0.63554]
[1744244663791,107.94,82349.6065,18.8,0.99019,1e-05,0.63588]
[1744244665804,107.94,82348.9285,18.8,0.99018,1e-05,0.63626]
[1744244667818,107.94,82347.874,18.8,0.99017,1e-05,0.63685]
[1744244668830,107.94,82349.2182,18.8,0.99018,1e-05,0.6361]
[1744244669837,107.94,82359.2397,18.8,0.99028,1e-05,0.63051]
[1744244670844,107.94,82364.8584,18.8,0.99034,1e-05,0.6274]
[1744244671851,107.94,82369.6695,18.8,0.99045,1e-05,0.62036]
[1744244672858,107.94,82367.8896,18.8,0.99043,1e-05,0.62134]
[1744244673348,107.94,82367.8896,18.8,0.99043,1e-05,0.62134]
[1744244675879,107.94,82367.377,18.8,0.99043,1e-05,0.62162]
[1744244677893,107.94,82370.4599,18.8,0.99046,1e-05,0.61993]
[1744244678900,107.94,82369.3596,18.8,0.99045,1e-05,0.62053]
[1744244679907,107.94,82368.7597,18.8,0.99044,1e-05,0.62086]
[1744244681921,107.94,82369.172,18.8,0.99045,1e-05,0.62064]
[1744244684942,107.94,82368.6391,18.8,0.99044,1e-05,0.62093]
[1744244687067,107.94,82367.7234,18.8,0.99043,1e-05,0.62143]
[1744244691991,107.94,82368.2626,18.8,0.99044,1e-05,0.62113]
[1744244694074,107.94,82367.0073,18.8,0.99043,1e-05,0.62182]
[1744244697026,107.94,82367.6479,18.8,0.99043,1e-05,0.62147]
[1744244699040,107.94,82369.0921,18.8,0.99045,1e-05,0.62068]
[1744244700049,107.94,82370.3622,18.8,0.99046,1e-05,0.61998]
[1744244703070,107.94,82371.6766,18.8,0.99047,1e-05,0.61926]
[1744244704077,107.94,82373.4755,18.8,0.99049,1e-05,0.61828]
[1744244705084,107.94,82374.5224,18.8,0.9905,1e-05,0.61771]
[1744244706087,107.94,82376.5814,18.8,0.99052,1e-05,0.61658]
[1744244707088,107.94,82379.6239,18.8,0.99055,1e-05,0.61493]
[1744244708089,107.94,82377.8772,18.8,0.99053,1e-05,0.61588]
[1744244711092,107.94,82378.5731,18.8,0.99054,1e-05,0.6155]
[1744244712093,107.94,82379.2692,18.8,0.99055,1e-05,0.61512]
[1744244713094,107.94,82378.7573,18.8,0.99054,1e-05,0.6154]
[1744244715096,107.94,82372.8075,18.8,0.99048,1e-05,0.61864]
[1744244716097,107.94,82375.8472,18.8,0.99051,1e-05,0.61698]
[1744244717098,107.94,82377.7376,18.8,0.99053,1e-05,0.61595]
[1744244718099,107.94,82379.6985,18.8,0.99055,1e-05,0.61488]
[1744244720101,107.94,82378.3947,18.8,0.99054,1e-05,0.61559]
[1744244723104,107.94,82378.9333,18.8,0.99054,1e-05,0.6153]
[1744244724105,107.94,82380.4417,18.8,0.99056,1e-05,0.61448]
[1744244727108,107.94,82380.8579,18.8,0.99056,1e-05,0.61425]
[1744244728110,107.94,82380.1248,18.8,0.99055,1e-05,0.61465]
[1744244729110,107.94,82381.0541,18.8,0.99056,1e-05,0.61415]
[1744244731112,107.94,82380.4806,18.8,0.99062,1e-05,0.61012]
[1744244732113,107.94,82378.3126,18.8,0.9906,1e-05,0.61129]
[1744244733114,107.94,82378.9443,18.8,0.99061,1e-05,0.61095]
[1744244736117,107.94,82375.8161,18.8,0.99058,1e-05,0.61265]
[1744244737118,107.94,82378.4677,18.8,0.9906,1e-05,0.61121]
[1744244739121,107.94,82378.8918,18.8,0.99061,1e-05,0.61098]
[1744244741122,107.94,82377.8323,18.8,0.9906,1e-05,0.61155]
[1744244743124,107.94,82378.334,18.8,0.9906,1e-05,0.61128]
[1744244744125,107.94,82377.6088,18.8,0.99059,1e-05,0.61168]
[1744244749130,107.94,82377.4819,18.8,0.99059,1e-05,0.61174]
[1744244750131,107.94,82378.0015,18.8,0.9906,1e-05,0.61146]
[1744244751410,107.94,82379.3712,18.8,0.99061,1e-05,0.61072]
[1744244756445,107.94,82379.4735,18.8,0.99061,1e-05,0.61066]
[1744244758139,107.94,82376.3601,18.8,0.99058,1e-05,0.61235]
[1744244759140,107.94,82374.0402,18.8,0.99056,1e-05,0.61361]
[1744244760141,107.94,82371.5311,18.8,0.99053,1e-05,0.61498]
[1744244761488,107.94,82362.7052,18.8,0.99045,1e-05,0.6198]
[1744244762495,107.94,82358.7877,18.8,0.99041,1e-05,0.62196]
[1744244763502,107.94,82363.1018,18.8,0.99045,1e-05,0.61959]
[1744244764509,107.94,82364.0818,18.8,0.99046,1e-05,0.61905]
[1744244766523,107.94,82369.3607,18.8,0.99051,1e-05,0.61616]
[1744244769544,107.94,82365.9215,18.8,0.99048,1e-05,0.61804]
[1744244770551,107.94,82367.2383,18.8,0.99049,1e-05,0.61732]
[1744244771558,107.94,82366.564,18.8,0.99049,1e-05,0.61769]
[1744244772565,107.94,82365.8166,18.8,0.99048,1e-05,0.6181]
[1744244774579,107.94,82363.0381,18.8,0.99045,1e-05,0.61962]
[1744244775586,107.94,82361.4519,18.8,0.99044,1e-05,0.62049]
[1744244776593,107.94,82360.5877,18.8,0.99043,1e-05,0.62097]
[1744244778368,107.94,82360.3386,18.8,0.99043,1e-05,0.6211]
[1744244780621,107.94,82357.6241,18.8,0.9904,1e-05,0.6226]
[1744244781628,107.94,82343.5741,18.8,0.99026,1e-05,0.63037]
[1744244782635,107.94,82344.6666,18.8,0.99027,1e-05,0.62976]
[1744244784649,107.94,82352.0906,18.8,0.99034,1e-05,0.62565]
[1744244785656,107.94,82352.7222,18.8,0.99035,1e-05,0.6253]
[1744244789684,107.94,82355.6695,18.8,0.99038,1e-05,0.62367]
[1744244790691,107.94,82357.354,18.8,0.9904,1e-05,0.62274]
[1744244791698,107.94,82357.6537,18.8,0.99046,1e-05,0.61819]
[1744244792705,107.94,82359.2057,18.8,0.99048,1e-05,0.61734]
[1744244794719,107.94,82357.9859,18.8,0.99047,1e-05,0.61801]
[1744244799182,107.94,82355.6283,18.8,0.99044,1e-05,0.6193]
[1744244799726,107.94,82355.6283,18.8,0.99044,1e-05,0.6193]
[1744244801768,107.94,82356.0616,18.8,0.99045,1e-05,0.61906]
[1744244803782,107.94,82356.8685,18.8,0.99046,1e-05,0.61862]
[1744244804789,107.94,82356.2114,18.8,0.99045,1e-05,0.61898]
[1744244805796,107.94,82355.0328,18.8,0.99044,1e-05,0.61963]
[1744244807810,107.94,82354.0877,18.8,0.99043,1e-05,0.62015]
[1744244808817,107.94,82356.4278,18.8,0.99045,1e-05,0.61886]
[1744244809824,107.94,82357.0623,18.8,0.99046,1e-05,0.61852]
[1744244812845,107.94,82358.2137,18.8,0.99047,1e-05,0.61788]
[1744244814859,107.94,82358.7892,18.8,0.99048,1e-05,0.61757]
[1744244818887,107.94,82359.3006,18.8,0.99048,1e-05,0.61729]
[1744244819894,107.94,82364.4107,18.8,0.99053,1e-05,0.6145]
[1744244820901,107.94,82365.1951,18.8,0.99054,1e-05,0.61407]
[1744244825937,107.94,82365.6965,18.8,0.99054,1e-05,0.6138]
[1744244826944,107.94,82368.2625,18.8,0.99057,1e-05,0.6124]
[1744244827951,107.94,82370.3725,18.8,0.99059,1e-05,0.61126]
[1744244828958,107.94,82368.9346,18.8,0.99057,1e-05,0.61204]
[1744244829965,107.94,82368.169,18.8,0.99057,1e-05,0.61245]
[1744244830972,107.94,82366.6123,18.8,0.99055,1e-05,0.6133]
[1744244831979,107.94,82363.6069,18.8,0.99052,1e-05,0.61494]
[1744244832986,107.94,82364.3635,18.8,0.99053,1e-05,0.61453]
[1744244836009,107.94,82360.3517,18.8,0.99049,1e-05,0.61671]
[1744244837014,107.94,82358.5902,18.8,0.99047,1e-05,0.61768]
[1744244838021,107.94,82355.5102,18.8,0.99044,1e-05,0.61937]
[1744244838904,107.94,82355.5102,18.8,0.99044,1e-05,0.61937]
[1744244840035,107.94,82354.719,18.8,0.99044,1e-05,0.6198]
[1744244841042,107.94,82355.2437,18.8,0.99044,1e-05,0.61951]
[1744244844063,107.94,82355.7076,18.8,0.99045,1e-05,0.61926]
[1744244845070,107.94,82354.9998,18.8,0.99044,1e-05,0.61965]
[1744244846077,107.94,82355.6992,18.8,0.99045,1e-05,0.61926]
[1744244847084,107.94,82354.7767,18.8,0.99044,1e-05,0.61977]
[1744244848091,107.94,82356.7624,18.8,0.99046,1e-05,0.61868]
[1744244849098,107.94,82357.8725,18.8,0.99047,1e-05,0.61807]
[1744244851112,107.94,82358.2444,18.8,0.99054,1e-05,0.61349]
[1744244853126,107.94,82361.2346,18.8,0.99056,1e-05,0.61187]
[1744244854133,107.94,82364.8058,18.8,0.9906,1e-05,0.60993]
[1744244855140,107.94,82365.4058,18.8,0.9906,1e-05,0.6096]
[1744244856147,107.94,82364.5963,18.8,0.9906,1e-05,0.61004]
[1744244857155,107.94,82368.084,18.8,0.99063,1e-05,0.60815]
[1744244858162,107.94,82373.7746,18.8,0.99069,1e-05,0.60508]
[1744244859169,107.94,82377.282,18.8,0.99072,1e-05,0.60319]
[1744244860176,107.94,82383.333,18.8,0.99078,1e-05,0.59995]
[1744244861183,107.94,82382.4011,18.8,0.99077,1e-05,0.60045]
[1744244862190,107.94,82384.0812,18.8,0.99078,1e-05,0.59955]
[1744244863197,107.94,82385.9984,18.8,0.9908,1e-05,0.59853]
[1744244864204,107.94,82385.3685,18.8,0.9908,1e-05,0.59886]
[1744244866218,107.94,82385.8228,18.8,0.9908,1e-05,0.59862]
[1744244868232,107.94,82383.5271,18.8,0.99078,1e-05,0.59985]
[1744244870246,107.94,82383.133,18.8,0.99077,1e-05,0.60006]
[1744244872257,107.94,82379.5671,18.8,0.99074,1e-05,0.60197]
[1744244873258,107.94,82379.9943,18.8,0.99075,1e-05,0.60174]
[1744244875260,107.94,82380.5038,18.8,0.99075,1e-05,0.60147]
[1744244878263,107.94,82381.5332,18.8,0.99076,1e-05,0.60091]
[1744244879264,107.94,82380.0504,18.8,0.99075,1e-05,0.60171]
[1744244880265,107.94,82380.7005,18.8,0.99075,1e-05,0.60136]
[1744244881266,107.94,82381.8425,18.8,0.99076,1e-05,0.60075]
[1744244882371,107.94,82381.8526,18.8,0.99076,1e-05,0.60074]
[1744244884281,107.94,82392.4636,18.8,0.99086,1e-05,0.59508]
[1744244885282,107.94,82393.283,18.8,0.99087,1e-05,0.59465]
[1744244886283,107.94,82391.2988,18.8,0.99085,1e-05,0.5957]
[1744244887284,107.94,82395.0132,18.8,0.99089,1e-05,0.59373]
[1744244888285,107.94,82393.3389,18.8,0.99087,1e-05,0.59462]
[1744244890287,107.94,82394.9497,18.8,0.99089,1e-05,0.59376]
[1744244892832,107.94,82394.8276,18.8,0.99089,1e-05,0.59383]
[1744244894291,107.94,82391.6582,18.8,0.99086,1e-05,0.59551]
[1744244896293,107.94,82393.145,18.8,0.99087,1e-05,0.59472]
[1744244898295,107.94,82391.3298,18.8,0.99085,1e-05,0.59569]
[1744244900297,107.94,82383.0194,18.8,0.99077,1e-05,0.60012]
[1744244901298,107.94,82376.7057,18.8,0.99071,1e-05,0.6035]
[1744244903300,107.94,82379.4593,18.8,0.99074,1e-05,0.60203]
[1744244904301,107.94,82383.4124,18.8,0.99078,1e-05,0.59991]
[1744244905302,107.94,82385.4725,18.8,0.9908,1e-05,0.59881]
[1744244906303,107.94,82384.3634,18.8,0.99079,1e-05,0.5994]
[1744244907304,107.94,82383.0344,18.8,0.99077,1e-05,0.60011]
[1744244910307,107.94,82384.3727,18.8,0.99079,1e-05,0.59939]
[1744244911308,107.94,82383.3013,18.8,0.99084,1e-05,0.59567]
[1744244912309,107.94,82384.0414,18.8,0.99085,1e-05,0.59528]
[1744244913310,107.94,82383.0952,18.8,0.99084,1e-05,0.59578]
[1744244914311,107.94,82382.7134,18.8,0.99083,1e-05,0.59599]
[1744244916313,107.94,82378.0175,18.8,0.99079,1e-05,0.59849]
[1744244917314,107.94,82380.8219,18.8,0.99082,1e-05,0.597]
[1744244918583,107.94,82385.182,18.8,0.99086,1e-05,0.59467]
[1744244920285,107.94,82385.182,18.8,0.99086,1e-05,0.59467]
[1744244920317,107.94,82386.7868,18.8,0.99087,1e-05,0.59382]
[1744244921604,107.94,82386.3445,18.8,0.99087,1e-05,0.59406]
[1744244922611,107.94,82390.379,18.8,0.99091,1e-05,0.59192]
[1744244923618,107.94,82393.6468,18.8,0.99094,1e-05,0.59019]
[1744244924625,107.94,82394.1636,18.8,0.99094,1e-05,0.58992]
[1744244925632,107.94,82394.8037,18.8,0.99095,1e-05,0.58958]
[1744244928325,107.94,82388.1356,18.8,0.99089,1e-05,0.59311]
[1744244929661,107.94,82379.6054,18.8,0.99081,1e-05,0.59764]
[1744244931328,107.94,82370.295,18.8,0.99072,1e-05,0.60263]
[1744244932682,107.94,82376.2851,18.8,0.99077,1e-05,0.59942]
[1744244933689,107.94,82382.7914,18.8,0.99084,1e-05,0.59595]
[1744244935703,107.94,82383.386,18.8,0.99084,1e-05,0.59563]
[1744244939731,107.94,82382.7279,18.8,0.99083,1e-05,0.59598]
[1744244940738,107.94,82383.3971,18.8,0.99084,1e-05,0.59562]
[1744244943759,107.94,82386.2207,18.8,0.99087,1e-05,0.59412]
[1744244944766,107.94,82386.7108,18.8,0.99087,1e-05,0.59386]
[1744244947787,107.94,82387.3161,18.8,0.99088,1e-05,0.59354]
[1744244949801,107.94,82387.8979,18.8,0.99088,1e-05,0.59323]
[1744244950808,107.94,82388.5671,18.8,0.99089,1e-05,0.59288]
[1744244951815,107.94,82393.6415,18.8,0.99094,1e-05,0.59019]
[1744244952786,107.94,82393.6415,18.8,0.99094,1e-05,0.59019]
[1744244952824,107.94,82393.6415,18.8,0.99094,1e-05,0.59019]
[1744244954354,107.94,82394.2218,18.8,0.99094,1e-05,0.58989]
[1744244954502,107.94,82394.2218,18.8,0.99094,1e-05,0.58989]
[1744244954837,107.94,82394.2218,18.8,0.99094,1e-05,0.58989]
[1744244955499,107.94,82394.2218,18.8,0.99094,1e-05,0.58989]
[1744244955844,107.94,82394.2218,18.8,0.99094,1e-05,0.58989]
[1744244957358,107.94,82444.0942,18.8,0.9914,1e-05,0.56404]
[1744244958866,107.94,82450.671,18.8,0.99146,1e-05,0.5607]
[1744244959873,107.94,82457.7511,18.8,0.99152,1e-05,0.55713]
[1744244961887,107.94,82459.8911,18.8,0.99154,1e-05,0.55605]
[1744244962894,107.94,82459.4107,18.8,0.99154,1e-05,0.55629]
[1744244964909,107.94,82444.7797,18.8,0.99141,1e-05,0.56369]
[1744244965916,107.94,82440.7873,18.8,0.99137,1e-05,0.56572]
[1744244966923,107.94,82435.5558,18.8,0.99132,1e-05,0.5684]
[1744244967930,107.94,82431.9182,18.8,0.99129,1e-05,0.57026]
[1744244968937,107.94,82428.9301,18.8,0.99126,1e-05,0.5718]
[1744244970036,107.94,82428.9301,18.8,0.99126,1e-05,0.5718]
[1744244970105,107.94,82428.9301,18.8,0.99126,1e-05,0.5718]
[1744244971372,107.94,82418.8063,18.8,0.99123,1e-05,0.57284]
[1744244972965,107.94,82417.2243,18.8,0.99122,1e-05,0.57365]
[1744244974979,107.94,82416.4753,18.8,0.99121,1e-05,0.57404]
[1744244978000,107.94,82418.3855,18.8,0.99123,1e-05,0.57305]
[1744244979007,107.94,82420.7456,18.8,0.99125,1e-05,0.57184]
[1744244981021,107.94,82420.3642,18.8,0.99125,1e-05,0.57203]
[1744244984707,107.94,82420.2539,18.8,0.99125,1e-05,0.57209]
[1744244985530,107.94,82420.2539,18.8,0.99125,1e-05,0.57209]
[1744244986390,107.94,82401.6199,18.8,0.99108,1e-05,0.58176]
[1744244987391,107.94,82390.4452,18.8,0.99097,1e-05,0.58762]
[1744244988392,107.94,82385.6115,18.8,0.99093,1e-05,0.59017]
[1744244989393,107.94,82388.3526,18.8,0.99095,1e-05,0.58872]
[1744244990394,107.94,82388.7269,18.8,0.99095,1e-05,0.58853]
[1744244991395,107.94,82388.1223,18.8,0.99095,1e-05,0.58885]
[1744244995120,107.94,82389.8564,18.8,0.99097,1e-05,0.58793]
[1744244996400,107.94,82400.7,18.8,0.99107,1e-05,0.58224]
[1744244997401,107.94,82397.9849,18.8,0.99104,1e-05,0.58366]
[1744244998402,107.94,82396.694,18.8,0.99103,1e-05,0.58434]
[1744245000404,107.94,82397.5838,18.8,0.99104,1e-05,0.58387]
[1744245002169,107.94,82401.8092,18.8,0.99108,1e-05,0.58166]
[1744245003176,107.94,82408.1764,18.8,0.99114,1e-05,0.57834]
[1744245004183,107.94,82413.6032,18.8,0.99119,1e-05,0.57553]
[1744245005202,107.94,82413.6032,18.8,0.99119,1e-05,0.57553]
[1744245005387,107.94,82413.6032,18.8,0.99119,1e-05,0.57553]
[1744245005409,107.94,82415.5005,18.8,0.9912,1e-05,0.57454]
[1744245007951,107.94,82415.5221,18.8,0.9912,1e-05,0.57453]
[1744245008369,107.94,82415.5221,18.8,0.9912,1e-05,0.57453]
[1744245008413,107.94,82415.7712,18.8,0.99121,1e-05,0.5744]
[1744245009414,107.94,82434.3228,18.8,0.99137,1e-05,0.56488]
[1744245010415,107.94,82446.9971,18.8,0.99149,1e-05,0.55845]
[1744245011244,107.94,82446.9971,18.8,0.99149,1e-05,0.55845]
[1744245012240,107.94,82451.9934,18.8,0.99153,1e-05,0.55593]
[1744245014254,107.94,82451.3322,18.8,0.99153,1e-05,0.55627]
[1744245014907,107.94,82451.3322,18.8,0.99153,1e-05,0.55627]
[1744245015261,107.94,82451.3322,18.8,0.99153,1e-05,0.55627]
[1744245015556,107.94,82451.3322,18.8,0.99153,1e-05,0.55627]
[1744245017275,107.94,82443.0577,18.8,0.99145,1e-05,0.56044]
[1744245018283,107.94,82438.1864,18.8,0.99141,1e-05,0.56291]
[1744245019426,107.94,82433.5333,18.8,0.99137,1e-05,0.56528]
[1744245021305,107.94,82424.8854,18.8,0.99129,1e-05,0.56971]
[1744245022313,107.94,82419.2212,18.8,0.99124,1e-05,0.57262]
[1744245023320,107.94,82422.6799,18.8,0.99127,1e-05,0.57084]
[1744245025334,107.94,82427.2058,18.8,0.99131,1e-05,0.56852]
[1744245026341,107.94,82428.3478,18.8,0.99132,1e-05,0.56793]
[1744245027107,107.94,82428.3478,18.8,0.99132,1e-05,0.56793]
[1744245027354,107.94,82428.3478,18.8,0.99132,1e-05,0.56793]
[1744245028361,107.94,82430.4522,18.8,0.99134,1e-05,0.56686]
[1744245029368,107.94,82443.0432,18.8,0.99145,1e-05,0.56045]
[1744245030375,107.94,82445.9285,18.8,0.99148,1e-05,0.55899]
[1744245031382,107.94,82448.4133,18.8,0.99156,1e-05,0.55364]
[1744245033396,107.94,82449.9753,18.8,0.99157,1e-05,0.55286]
[1744245034403,107.94,82450.6025,18.8,0.99158,1e-05,0.55254]
[1744245035410,107.94,82450.1826,18.8,0.99158,1e-05,0.55275]
[1744245036417,107.94,82448.4608,18.8,0.99156,1e-05,0.55362]
[1744245037424,107.94,82447.9518,18.8,0.99156,1e-05,0.55387]
[1744245039438,107.94,82447.4343,18.8,0.99155,1e-05,0.55413]
[1744245040445,107.94,82450.0729,18.8,0.99157,1e-05,0.55281]
[1744245041452,107.94,82449.3463,18.8,0.99157,1e-05,0.55317]
[1744245044457,107.94,82442.9225,18.8,0.99151,1e-05,0.5564]
[1744245044669,107.94,82442.9225,18.8,0.99151,1e-05,0.5564]
[1744245045458,107.94,82439.0741,18.8,0.99148,1e-05,0.55834]
[1744245047187,107.94,82439.0741,18.8,0.99148,1e-05,0.55834]
[1744245048330,107.94,82439.0741,18.8,0.99148,1e-05,0.55834]
[1744245048450,107.94,82439.0741,18.8,0.99148,1e-05,0.55834]
[1744245049477,107.94,82414.7203,18.8,0.99126,1e-05,0.57076]
[1744245050478,107.94,82393.3084,18.8,0.99106,1e-05,0.58187]
[1744245051239,107.94,82393.3084,18.8,0.99106,1e-05,0.58187]
[1744245051366,107.94,82393.3084,18.8,0.99106,1e-05,0.58187]
[1744245051743,107.94,82393.3084,18.8,0.99106,1e-05,0.58187]
[1744245052480,107.94,82401.0069,18.8,0.99113,1e-05,0.57786]
[1744245053481,107.94,82405.3366,18.8,0.99117,1e-05,0.57561]
[1744245054482,107.94,82407.0786,18.8,0.99119,1e-05,0.57471]
[1744245056484,107.94,82398.0793,18.8,0.99111,1e-05,0.57938]
[1744245057485,107.94,82390.1586,18.8,0.99103,1e-05,0.58352]
[1744245058486,107.94,82389.1999,18.8,0.99102,1e-05,0.58403]
[1744245060488,107.94,82383.5026,18.8,0.99097,1e-05,0.58702]
[1744245061489,107.94,82380.623,18.8,0.99094,1e-05,0.58854]
[1744245062490,107.94,82382.4594,18.8,0.99096,1e-05,0.58757]
[1744245063491,107.94,82384.1816,18.8,0.99098,1e-05,0.58666]
[1744245064492,107.94,82385.8194,18.8,0.99099,1e-05,0.5858]
[1744245065493,107.94,82393.11,18.8,0.99106,1e-05,0.58198]
[1744245066494,107.94,82394.0283,18.8,0.99107,1e-05,0.5815]
[1744245067495,107.94,82396.7417,18.8,0.99109,1e-05,0.58008]
[1744245068496,107.94,82401.3683,18.8,0.99114,1e-05,0.57767]
[1744245069498,107.94,82404.0775,18.8,0.99116,1e-05,0.57626]
[1744245071500,107.94,82407.7695,18.8,0.99119,1e-05,0.57435]
[1744245072501,107.94,82412.6906,18.8,0.99124,1e-05,0.57181]
[1744245073502,107.94,82415.0397,18.8,0.99126,1e-05,0.5706]
[1744245073940,107.94,82415.0397,18.8,0.99126,1e-05,0.5706]
[1744245074254,107.94,82415.0397,18.8,0.99126,1e-05,0.5706]
[1744245074503,107.94,82420.7977,18.8,0.99131,1e-05,0.56764]
[1744245075504,107.94,82433.6646,18.8,0.99143,1e-05,0.56108]
[1744245077506,107.94,82446.3058,18.8,0.99154,1e-05,0.5547]
[1744245078507,107.94,82447.8491,18.8,0.99156,1e-05,0.55392]
[1744245079508,107.94,82446.0072,18.8,0.99154,1e-05,0.55485]
[1744245081510,107.94,82440.9151,18.8,0.99149,1e-05,0.55741]
[1744245082511,107.94,82440.4313,18.8,0.99149,1e-05,0.55766]
[1744245083512,107.94,82442.7218,18.8,0.99151,1e-05,0.5565]
[1744245084513,107.94,82442.1781,18.8,0.9915,1e-05,0.55678]
[1744245085514,107.94,82441.7192,18.8,0.9915,1e-05,0.55701]
[1744245086515,107.94,82442.9302,18.8,0.99151,1e-05,0.5564]
[1744245087516,107.94,82444.4693,18.8,0.99153,1e-05,0.55562]
[1744245088517,107.94,82442.7413,18.8,0.99151,1e-05,0.55649]
[1744245089518,107.94,82443.4728,18.8,0.99152,1e-05,0.55612]
[1744245091520,107.94,82443.5087,18.8,0.99158,1e-05,0.55201]
[1744245096525,107.94,82428.8244,18.8,0.99145,1e-05,0.55941]
[1744245097526,107.94,82426.1908,18.8,0.99142,1e-05,0.56075]
[1744245098496,107.94,82426.1908,18.8,0.99142,1e-05,0.56075]
[1744245098527,107.94,82421.9181,18.8,0.99138,1e-05,0.56292]
[1744245099528,107.94,82410.8929,18.8,0.99128,1e-05,0.56856]
[1744245099868,107.94,82410.8929,18.8,0.99128,1e-05,0.56856]
[1744245100529,107.94,82406.0709,18.8,0.99124,1e-05,0.57104]
[1744245101530,107.94,82407.7495,18.8,0.99126,1e-05,0.57017]
[1744245102531,107.94,82413.8304,18.8,0.99131,1e-05,0.56705]
[1744245103532,107.94,82413.1434,18.8,0.99131,1e-05,0.5674]
[1744245104533,107.94,82414.2806,18.8,0.99132,1e-05,0.56682]
[1744245107536,107.94,82410.1018,18.8,0.99128,1e-05,0.56896]
[1744245108537,107.94,82407.5108,18.8,0.99125,1e-05,0.5703]
[1744245110539,107.94,82407.1585,18.8,0.99125,1e-05,0.57048]
[1744245111540,107.94,82406.1978,18.8,0.99124,1e-05,0.57097]
[1744245112541,107.94,82406.6252,18.8,0.99125,1e-05,0.57075]
[1744245113542,107.94,82405.446,18.8,0.99124,1e-05,0.57136]
[1744245115545,107.94,82403.5644,18.8,0.99122,1e-05,0.57233]
[1744245120550,107.94,82404.8471,18.8,0.99123,1e-05,0.57167]
[1744245121551,107.94,82404.2107,18.8,0.99122,1e-05,0.572]
[1744245122552,107.94,82405.9995,18.8,0.99124,1e-05,0.57107]
[1744245125555,107.94,82405.4827,18.8,0.99124,1e-05,0.57134]
[1744245126556,107.94,82407.7691,18.8,0.99126,1e-05,0.57016]
[1744245129559,107.94,82403.1262,18.8,0.99121,1e-05,0.57256]
[1744245130560,107.94,82402.1622,18.8,0.99121,1e-05,0.57306]
[1744245133563,107.94,82379.5408,18.8,0.991,1e-05,0.58485]
[1744245134064,107.94,82379.5408,18.8,0.991,1e-05,0.58485]
[1744245134564,107.94,82373.931,18.8,0.99094,1e-05,0.58781]
[1744245135565,107.94,82371.5083,18.8,0.99092,1e-05,0.58909]
[1744245135742,107.94,82371.5083,18.8,0.99092,1e-05,0.58909]
[1744245136566,107.94,82370.0747,18.8,0.99091,1e-05,0.58984]
[1744245137567,107.94,82369.0653,18.8,0.9909,1e-05,0.59038]
[1744245138568,107.94,82361.9377,18.8,0.99083,1e-05,0.59417]
[1744245139569,107.94,82361.2247,18.8,0.99082,1e-05,0.59455]
[1744245141571,107.94,82360.43,18.8,0.99081,1e-05,0.59497]
[1744245142572,107.94,82359.5402,18.8,0.99081,1e-05,0.59544]
[1744245143573,107.94,82359.039,18.8,0.9908,1e-05,0.59571]
[1744245144574,107.94,82362.1255,18.8,0.99083,1e-05,0.59407]
[1744245145575,107.94,82361.502,18.8,0.99083,1e-05,0.5944]
[1744245147577,107.94,82351.6067,18.8,0.99073,1e-05,0.59969]
[1744245148578,107.94,82346.6724,18.8,0.99068,1e-05,0.60234]
[1744245149579,107.94,82345.4889,18.8,0.99067,1e-05,0.60298]
[1744245150580,107.94,82350.2285,18.8,0.99072,1e-05,0.60043]
[1744245151581,107.94,82362.6284,18.8,0.9909,1e-05,0.5895]
[1744245152582,107.94,82365.0815,18.8,0.99092,1e-05,0.58821]
[1744245154584,107.94,82362.8451,18.8,0.9909,1e-05,0.58939]
[1744245155585,107.94,82361.8532,18.8,0.99089,1e-05,0.58991]
[1744245156586,107.94,82362.9147,18.8,0.9909,1e-05,0.58935]
[1744245157587,107.94,82362.3149,18.8,0.9909,1e-05,0.58967]
[1744245159589,107.94,82361.2941,18.8,0.99089,1e-05,0.59021]
[1744245160590,107.94,82361.768,18.8,0.99089,1e-05,0.58996]
[1744245161591,107.94,82362.3981,18.8,0.9909,1e-05,0.58963]
[1744245163288,107.94,82362.3981,18.8,0.9909,1e-05,0.58963]
[1744245163593,107.94,82362.5428,18.8,0.9909,1e-05,0.58955]
[1744245165331,107.94,82366.107,18.8,0.99093,1e-05,0.58766]
[1744245166338,107.94,82368.9703,18.8,0.99096,1e-05,0.58615]
[1744245168352,107.94,82370.0668,18.8,0.99097,1e-05,0.58557]
[1744245169359,107.94,82369.6288,18.8,0.99097,1e-05,0.58581]
[1744245171373,107.94,82368.815,18.8,0.99096,1e-05,0.58623]
[1744245172380,107.94,82369.4496,18.8,0.99096,1e-05,0.5859]
[1744245174394,107.94,82369.9682,18.8,0.99097,1e-05,0.58563]
[1744245175401,107.94,82367.2112,18.8,0.99094,1e-05,0.58708]
[1744245176408,107.94,82365.8843,18.8,0.99093,1e-05,0.58778]
[1744245177415,107.94,82365.0845,18.8,0.99092,1e-05,0.5882]
[1744245179429,107.94,82362.8198,18.8,0.9909,1e-05,0.5894]
[1744245180436,107.94,82361.3466,18.8,0.99089,1e-05,0.59018]
[1744245181443,107.94,82363.2928,18.8,0.99091,1e-05,0.58915]
[1744245184464,107.94,82365.3987,18.8,0.99093,1e-05,0.58804]
[1744245185471,107.94,82366.212,18.8,0.99093,1e-05,0.58761]
[1744245186479,107.94,82369.1388,18.8,0.99096,1e-05,0.58606]
[1744245187485,107.94,82368.7155,18.8,0.99096,1e-05,0.58629]
[1744245188492,107.94,82369.1594,18.8,0.99096,1e-05,0.58605]
[1744245189619,107.94,82369.774,18.8,0.99097,1e-05,0.58573]
[1744245191621,107.94,82364.0183,18.8,0.99091,1e-05,0.58877]
[1744245193527,107.94,82355.5348,18.8,0.99083,1e-05,0.59327]
[1744245194534,107.94,82349.3442,18.8,0.99077,1e-05,0.59658]
[1744245195541,107.94,82351.3717,18.8,0.99079,1e-05,0.59549]
[1744245197685,107.94,82351.5261,18.8,0.99079,1e-05,0.59541]
[1744245198562,107.94,82351.5261,18.8,0.99079,1e-05,0.59541]
[1744245200450,107.94,82351.5261,18.8,0.99079,1e-05,0.59541]
[1744245200576,107.94,82351.5261,18.8,0.99079,1e-05,0.59541]
[1744245201583,107.94,82356.3053,18.8,0.99084,1e-05,0.59286]
[1744245202590,107.94,82359.3804,18.8,0.99087,1e-05,0.59123]
[1744245203597,107.94,82360.9832,18.8,0.99088,1e-05,0.59038]
[1744245204604,107.94,82362.3434,18.8,0.9909,1e-05,0.58966]
[1744245205611,107.94,82363.7452,18.8,0.99091,1e-05,0.58891]
[1744245206618,107.94,82364.3643,18.8,0.99092,1e-05,0.58859]
[1744245207625,107.94,82364.871,18.8,0.99092,1e-05,0.58832]
[1744245208632,107.94,82364.0125,18.8,0.99091,1e-05,0.58877]
[1744245210642,107.94,82362.9933,18.8,0.9909,1e-05,0.58931]
[1744245211643,107.94,82364.6201,18.8,0.99098,1e-05,0.58417]
[1744245214646,107.94,82362.8506,18.8,0.99097,1e-05,0.58511]
[1744245215647,107.94,82356.2853,18.8,0.9909,1e-05,0.58857]
[1744245216881,107.94,82355.9787,18.8,0.9909,1e-05,0.58874]
[1744245217649,107.94,82355.8715,18.8,0.9909,1e-05,0.58879]
[1744245218650,107.94,82356.9691,18.8,0.99091,1e-05,0.58821]
[1744245219651,107.94,82357.5504,18.8,0.99092,1e-05,0.58791]
[1744245220652,107.94,82356.3069,18.8,0.9909,1e-05,0.58856]
[1744245221653,107.94,82355.8371,18.8,0.9909,1e-05,0.58881]
[1744245224662,107.94,82336.3534,18.8,0.99071,1e-05,0.59921]
[1744245225663,107.94,82335.8402,18.8,0.99071,1e-05,0.59949]
[1744245228666,107.94,82335.3902,18.8,0.9907,1e-05,0.59973]
[1744245229667,107.94,82334.1438,18.8,0.99069,1e-05,0.6004]
[1744245230668,107.94,82332.8945,18.8,0.99068,1e-05,0.60107]
[1744245231669,107.94,82332.3806,18.8,0.99067,1e-05,0.60135]
[1744245234362,107.94,82332.3322,18.8,0.99067,1e-05,0.60138]
[1744245235673,107.94,82331.1857,18.8,0.99066,1e-05,0.60199]
[1744245236674,107.94,82330.389,18.8,0.99066,1e-05,0.60242]
[1744245237675,107.94,82332.5379,18.8,0.99068,1e-05,0.60126]
[1744245238676,107.94,82331.9603,18.8,0.99067,1e-05,0.60158]
[1744245239677,107.94,82334.8423,18.8,0.9907,1e-05,0.60002]
[1744245241867,107.94,82334.8109,18.8,0.9907,1e-05,0.60004]
[1744245241887,107.94,82334.8109,18.8,0.9907,1e-05,0.60004]
[1744245242956,107.94,82334.8109,18.8,0.9907,1e-05,0.60004]
[1744245243681,107.94,82356.8384,18.8,0.99091,1e-05,0.58828]
[1744245244682,107.94,82361.7686,18.8,0.99096,1e-05,0.58568]
[1744245245683,107.94,82363.1352,18.8,0.99097,1e-05,0.58496]
[1744245246684,107.94,82363.7941,18.8,0.99097,1e-05,0.58461]
[1744245247685,107.94,82361.2977,18.8,0.99095,1e-05,0.58592]
[1744245248686,107.94,82364.0221,18.8,0.99098,1e-05,0.58449]
[1744245249687,107.94,82367.7423,18.8,0.99101,1e-05,0.58253]
[1744245250688,107.94,82368.5536,18.8,0.99102,1e-05,0.58211]
[1744245251525,107.94,82368.5536,18.8,0.99102,1e-05,0.58211]
[1744245253691,107.94,82369.5582,18.8,0.99103,1e-05,0.58158]
[1744245254692,107.94,82372.3984,18.8,0.99106,1e-05,0.58009]
[1744245255693,107.94,82378.1673,18.8,0.99111,1e-05,0.57708]
[1744245256694,107.94,82386.4915,18.8,0.99119,1e-05,0.57276]
[1744245258696,107.94,82401.2338,18.8,0.99132,1e-05,0.56516]
[1744245258927,107.94,82401.2338,18.8,0.99132,1e-05,0.56516]
[1744245259630,107.94,82401.2338,18.8,0.99132,1e-05,0.56516]
[1744245260305,107.94,82401.2338,18.8,0.99132,1e-05,0.56516]
[1744245260701,107.94,82424.5063,18.8,0.99153,1e-05,0.55335]
[1744245261702,107.94,82433.1264,18.8,0.99161,1e-05,0.54903]
[1744245262703,107.94,82432.5098,18.8,0.9916,1e-05,0.54934]
[1744245264705,107.94,82433.211,18.8,0.99161,1e-05,0.54899]
[1744245266707,107.94,82434.6657,18.8,0.99162,1e-05,0.54826]
[1744245268715,107.94,82442.1958,18.8,0.99169,1e-05,0.54451]
[1744245269716,107.94,82443.3108,18.8,0.9917,1e-05,0.54396]
[1744245272719,107.94,82440.8369,18.8,0.99173,1e-05,0.54112]
[1744245274722,107.94,82433.0238,18.8,0.99167,1e-05,0.545]
[1744245275640,107.94,82433.0238,18.8,0.99167,1e-05,0.545]
[1744245275723,107.94,82424.0339,18.8,0.99159,1e-05,0.54948]
[1744245276724,107.94,82421.0126,18.8,0.99156,1e-05,0.551]
[1744245277725,107.94,82422.7651,18.8,0.99158,1e-05,0.55012]
[1744245278726,107.94,82425.7128,18.8,0.9916,1e-05,0.54864]
[1744245279727,107.94,82428.2238,18.8,0.99162,1e-05,0.54739]
[1744245281729,107.94,82428.7363,18.8,0.99163,1e-05,0.54713]
[1744245282730,107.94,82427.129,18.8,0.99161,1e-05,0.54794]
[1744245283731,107.94,82426.2691,18.8,0.99161,1e-05,0.54836]
[1744245288736,107.94,82426.4565,18.8,0.99161,1e-05,0.54827]
[1744245291739,107.94,82426.8726,18.8,0.99161,1e-05,0.54806]
[1744245292740,107.94,82427.4634,18.8,0.99162,1e-05,0.54777]
[1744245293741,107.94,82426.5371,18.8,0.99161,1e-05,0.54823]
[1744245294742,107.94,82426.8614,18.8,0.99161,1e-05,0.54807]
[1744245295743,107.94,82426.4662,18.8,0.99161,1e-05,0.54827]
[1744245296744,107.94,82424.2444,18.8,0.99159,1e-05,0.54938]
[1744245297745,107.94,82423.4927,18.8,0.99158,1e-05,0.54975]
[1744245298746,107.94,82424.0697,18.8,0.99159,1e-05,0.54947]
[1744245299747,107.94,82422.4944,18.8,0.99157,1e-05,0.55025]
[1744245301755,107.94,82425.6924,18.8,0.9916,1e-05,0.54865]
[1744245302750,107.94,82433.6977,18.8,0.99167,1e-05,0.54466]
[1744245304778,107.94,82448.5382,18.8,0.9918,1e-05,0.53733]
[1744245305779,107.94,82450.6142,18.8,0.99182,1e-05,0.53631]
[1744245306780,107.94,82452.924,18.8,0.99184,1e-05,0.53517]
[1744245308782,107.94,82455.3596,18.8,0.99186,1e-05,0.53398]
[1744245309783,107.94,82449.1833,18.8,0.99181,1e-05,0.53701]
[1744245310784,107.94,82442.9734,18.8,0.99175,1e-05,0.54007]
[1744245311785,107.94,82446.9562,18.8,0.99179,1e-05,0.5381]
[1744245312786,107.94,82446.1052,18.8,0.99178,1e-05,0.53852]
[1744245317791,107.94,82442.2858,18.8,0.99175,1e-05,0.54041]
[1744245318792,107.94,82444.9401,18.8,0.99177,1e-05,0.5391]
[1744245319793,107.94,82447.6937,18.8,0.99179,1e-05,0.53774]
[1744245322797,107.94,82430.8719,18.8,0.99165,1e-05,0.54607]
[1744245323332,107.94,82430.8719,18.8,0.99165,1e-05,0.54607]
[1744245323798,107.94,82416.672,18.8,0.99152,1e-05,0.55318]
[1744245324887,107.94,82416.672,18.8,0.99152,1e-05,0.55318]
[1744245325800,107.94,82405.8621,18.8,0.99142,1e-05,0.55865]
[1744245327802,107.94,82391.083,18.8,0.99129,1e-05,0.56619]
[1744245327877,107.94,82391.083,18.8,0.99129,1e-05,0.56619]
[1744245329804,107.94,82386.0919,18.8,0.99124,1e-05,0.56876]
[1744245330805,107.94,82357.8403,18.8,0.99098,1e-05,0.58347]
[1744245331534,107.94,82357.8403,18.8,0.99105,1e-05,0.5792]
[1744245332807,107.94,82362.7306,18.8,0.99109,1e-05,0.57665]
[1744245333440,107.94,82362.7306,18.8,0.99109,1e-05,0.57665]
[1744245333548,107.94,82362.7306,18.8,0.99109,1e-05,0.57665]
[1744245335811,107.94,82351.9795,18.8,0.99099,1e-05,0.58228]
[1744245336811,107.94,82344.9474,18.8,0.99092,1e-05,0.58599]
[1744245339814,107.94,82350.4911,18.8,0.99098,1e-05,0.58306]
[1744245340815,107.94,82351.1937,18.8,0.99098,1e-05,0.58269]
[1744245341816,107.94,82354.6363,18.8,0.99102,1e-05,0.58088]
[1744245342817,107.94,82359.2377,18.8,0.99106,1e-05,0.57847]
[1744245343818,107.94,82361.8538,18.8,0.99108,1e-05,0.57711]
[1744245344819,107.94,82364.2339,18.8,0.99111,1e-05,0.57586]
[1744245345820,107.94,82368.293,18.8,0.99114,1e-05,0.57375]
[1744245346821,107.94,82370.6943,18.8,0.99117,1e-05,0.57251]
[1744245347822,107.94,82370.2568,18.8,0.99116,1e-05,0.57273]
[1744245347946,107.94,82370.2568,18.8,0.99116,1e-05,0.57273]
[1744245348823,107.94,82370.3905,18.8,0.99116,1e-05,0.57266]
[1744245350825,107.94,82376.4022,18.8,0.99122,1e-05,0.56955]
[1744245351826,107.94,82386.9412,18.8,0.99132,1e-05,0.56413]
[1744245352827,107.94,82394.6268,18.8,0.99138,1e-05,0.5602]
[1744245353828,107.94,82402.4175,18.8,0.99146,1e-05,0.55625]
[1744245354829,107.94,82403.0958,18.8,0.99146,1e-05,0.5559]
[1744245355830,107.94,82401.1647,18.8,0.99144,1e-05,0.55688]
[1744245356831,107.94,82395.9702,18.8,0.9914,1e-05,0.55952]
[1744245359834,107.94,82381.9763,18.8,0.99127,1e-05,0.56668]
[1744245360835,107.94,82379.7693,18.8,0.99125,1e-05,0.56781]
[1744245363759,107.94,82383.0453,18.8,0.99128,1e-05,0.56613]
[1744245364765,107.94,82389.6201,18.8,0.99134,1e-05,0.56276]
[1744245365772,107.94,82387.2725,18.8,0.99132,1e-05,0.56396]
[1744245366841,107.94,82390.8945,18.8,0.99135,1e-05,0.56211]
[1744245368793,107.94,82396.7534,18.8,0.9914,1e-05,0.55912]
[1744245369800,107.94,82400.9312,18.8,0.99144,1e-05,0.557]
[1744245370807,107.94,82404.113,18.8,0.99147,1e-05,0.55539]
[1744245372619,107.94,82404.113,18.8,0.99147,1e-05,0.55539]
[1744245373828,107.94,82404.4873,18.8,0.99147,1e-05,0.5552]
[1744245374835,107.94,82403.2021,18.8,0.99146,1e-05,0.55585]
[1744245375562,107.94,82403.2021,18.8,0.99146,1e-05,0.55585]
[1744245376849,107.94,82404.1628,18.8,0.99147,1e-05,0.55536]
[1744245377852,107.94,82393.1442,18.8,0.99137,1e-05,0.56096]
[1744245378853,107.94,82386.0337,18.8,0.99131,1e-05,0.5646]
[1744245379854,107.94,82387.825,18.8,0.99132,1e-05,0.56368]
[1744245381856,107.94,82376.1846,18.8,0.99122,1e-05,0.56966]
[1744245382857,107.94,82373.1276,18.8,0.99119,1e-05,0.57124]
[1744245383858,107.94,82370.9578,18.8,0.99117,1e-05,0.57237]
[1744245384859,107.94,82373.7726,18.8,0.99119,1e-05,0.57091]
[1744245387862,107.94,82372.1594,18.8,0.99118,1e-05,0.57175]
[1744245388760,107.94,82372.1594,18.8,0.99118,1e-05,0.57175]
[1744245389864,107.94,82358.7873,18.8,0.99106,1e-05,0.57871]
[1744245390865,107.94,82359.3692,18.8,0.99106,1e-05,0.5784]
[1744245391866,107.94,82362.5846,18.8,0.99115,1e-05,0.57248]
[1744245392867,107.94,82366.3889,18.8,0.99119,1e-05,0.57051]
[1744245393868,107.94,82375.5391,18.8,0.99127,1e-05,0.56579]
[1744245394869,107.94,82375.9821,18.8,0.99128,1e-05,0.56556]
[1744245395870,107.94,82372.4246,18.8,0.99124,1e-05,0.56739]
[1744245396871,107.94,82373.5648,18.8,0.99126,1e-05,0.56681]
[1744245397872,107.94,82376.6843,18.8,0.99128,1e-05,0.5652]
[1744245398873,107.94,82379.0086,18.8,0.99131,1e-05,0.56401]
[1744245399874,107.94,82382.647,18.8,0.99134,1e-05,0.56215]
[1744245400875,107.94,82388.443,18.8,0.99139,1e-05,0.55919]
[1744245402877,107.94,82380.9009,18.8,0.99132,1e-05,0.56304]
[1744245403878,107.94,82371.5657,18.8,0.99124,1e-05,0.56784]
[1744245404879,107.94,82369.4706,18.8,0.99122,1e-05,0.56892]
[1744245405880,107.94,82366.2514,18.8,0.99119,1e-05,0.57058]
[1744245407882,107.94,82352.0228,18.8,0.99106,1e-05,0.57799]
[1744245408883,107.94,82340.0212,18.8,0.99094,1e-05,0.5843]
[1744245411030,107.94,82340.2003,18.8,0.99094,1e-05,0.5842]
[1744245411886,107.94,82333.5293,18.8,0.99088,1e-05,0.58774]
[1744245412166,107.94,82333.5293,18.8,0.99088,1e-05,0.58774]
[1744245412887,107.94,82321.8389,18.8,0.99077,1e-05,0.59397]
[1744245413888,107.94,82321.0103,18.8,0.99076,1e-05,0.59441]
[1744245414890,107.94,82322.5905,18.8,0.99078,1e-05,0.59356]
[1744245415890,107.94,82323.7471,18.8,0.99079,1e-05,0.59294]
[1744245416891,107.94,82320.2167,18.8,0.99075,1e-05,0.59483]
[1744245417892,107.94,82317.5739,18.8,0.99073,1e-05,0.59625]
[1744245418893,107.94,82315.9041,18.8,0.99071,1e-05,0.59715]
[1744245419894,107.94,82317.0937,18.8,0.99072,1e-05,0.59651]
[1744245420895,107.94,82317.6033,18.8,0.99073,1e-05,0.59624]
[1744245422897,107.94,82309.2984,18.8,0.99065,1e-05,0.60071]
[1744245424900,107.94,82318.5782,18.8,0.99074,1e-05,0.59571]
[1744245425901,107.94,82320.8736,18.8,0.99076,1e-05,0.59448]
[1744245427903,107.94,82318.6992,18.8,0.99074,1e-05,0.59565]
[1744245428904,107.94,82316.1512,18.8,0.99071,1e-05,0.59702]
[1744245429905,107.94,82311.5414,18.8,0.99067,1e-05,0.5995]
[1744245430537,107.94,82311.5414,18.8,0.99067,1e-05,0.5995]
[1744245430906,107.94,82310.4498,18.8,0.99066,1e-05,0.60009]
[1744245436912,107.94,82312.0739,18.8,0.99067,1e-05,0.59921]
[1744245437086,107.94,82312.0739,18.8,0.99067,1e-05,0.59921]
[1744245437913,107.94,82315.4846,18.8,0.99071,1e-05,0.59737]
[1744245438914,107.94,82319.3642,18.8,0.99074,1e-05,0.59529]
[1744245439915,107.94,82319.8214,18.8,0.99075,1e-05,0.59505]
[1744245440916,107.94,82320.9216,18.8,0.99076,1e-05,0.59446]
[1744245441917,107.94,82320.0918,18.8,0.99075,1e-05,0.5949]
[1744245442918,107.94,82321.5049,18.8,0.99077,1e-05,0.59414]
[1744245444920,107.94,82326.7323,18.8,0.99082,1e-05,0.59135]
[1744245445574,107.94,82326.7323,18.8,0.99082,1e-05,0.59135]
[1744245445921,107.94,82330.1377,18.8,0.99085,1e-05,0.58954]
[1744245447924,107.94,82334.7551,18.8,0.99089,1e-05,0.58708]
[1744245448924,107.94,82336.3981,18.8,0.99091,1e-05,0.58621]
[1744245449925,107.94,82338.3817,18.8,0.99093,1e-05,0.58516]
[1744245450926,107.94,82337.7589,18.8,0.99092,1e-05,0.58549]
[1744245451378,107.94,82337.7589,18.8,0.99099,1e-05,0.5812]
[1744245452928,107.94,82333.6628,18.8,0.99095,1e-05,0.58336]
[1744245453929,107.94,82326.8201,18.8,0.99088,1e-05,0.58698]
[1744245455931,107.94,82327.8962,18.8,0.99089,1e-05,0.58641]
[1744245456932,107.94,82326.5305,18.8,0.99088,1e-05,0.58714]
[1744245458934,107.94,82327.796,18.8,0.99089,1e-05,0.58646]
[1744245459935,107.94,82330.5738,18.8,0.99092,1e-05,0.58499]
[1744245460936,107.94,82329.8598,18.8,0.99091,1e-05,0.58537]
[1744245462938,107.94,82330.6865,18.8,0.99092,1e-05,0.58493]
[1744245463939,107.94,82331.0466,18.8,0.99092,1e-05,0.58474]
[1744245464940,107.94,82330.335,18.8,0.99091,1e-05,0.58512]
[1744245466942,107.94,82331.0835,18.8,0.99092,1e-05,0.58472]
[1744245470946,107.94,82326.3217,18.8,0.99088,1e-05,0.58725]
[1744245471947,107.94,82330.2488,18.8,0.99091,1e-05,0.58516]
[1744245472948,107.94,82330.5684,18.8,0.99092,1e-05,0.585]
[1744245474950,107.94,82331.3522,18.8,0.99092,1e-05,0.58458]
[1744245475951,107.94,82328.5176,18.8,0.9909,1e-05,0.58608]
[1744245477953,107.94,82329.2032,18.8,0.9909,1e-05,0.58572]
[1744245478954,107.94,82325.7069,18.8,0.99087,1e-05,0.58757]
[1744245479955,107.94,82324.6577,18.8,0.99086,1e-05,0.58813]
[1744245480956,107.94,82323.1349,18.8,0.99085,1e-05,0.58894]
[1744245482958,107.94,82322.7712,18.8,0.99084,1e-05,0.58913]
[1744245484960,107.94,82322.3322,18.8,0.99084,1e-05,0.58937]
[1744245485677,107.94,82322.3322,18.8,0.99084,1e-05,0.58937]
[1744245486962,107.94,82312.9351,18.8,0.99075,1e-05,0.59439]
[1744245487963,107.94,82310.6802,18.8,0.99073,1e-05,0.5956]
[1744245488964,107.94,82311.4516,18.8,0.99073,1e-05,0.59518]
[1744245489965,107.94,82310.7761,18.8,0.99073,1e-05,0.59555]
[1744245490966,107.94,82311.9869,18.8,0.99074,1e-05,0.5949]
[1744245492968,107.94,82314.4281,18.8,0.99076,1e-05,0.59359]
[1744245493969,107.94,82312.0601,18.8,0.99074,1e-05,0.59486]
[1744245495971,107.94,82312.7422,18.8,0.99075,1e-05,0.59449]
[1744245496972,107.94,82315.7058,18.8,0.99077,1e-05,0.5929]
[1744245497973,107.94,82316.4783,18.8,0.99078,1e-05,0.59249]
[1744245501977,107.94,82317.1123,18.8,0.99079,1e-05,0.59215]
[1744245502978,107.94,82316.5713,18.8,0.99078,1e-05,0.59244]
[1744245503979,107.94,82314.7234,18.8,0.99077,1e-05,0.59343]
[1744245504980,107.94,82315.3219,18.8,0.99077,1e-05,0.59311]
[1744245506982,107.94,82314.4664,18.8,0.99076,1e-05,0.59357]
[1744245510986,107.94,82315.9509,18.8,0.99078,1e-05,0.59277]
[1744245512988,107.94,82317.1132,18.8,0.99085,1e-05,0.58782]
[1744245515991,107.94,82317.5014,18.8,0.99086,1e-05,0.58761]
[1744245516992,107.94,82316.0658,18.8,0.99084,1e-05,0.58837]
[1744245517993,107.94,82315.4002,18.8,0.99084,1e-05,0.58873]
[1744245518994,107.94,82314.6968,18.8,0.99083,1e-05,0.5891]
[1744245519995,107.94,82316.377,18.8,0.99085,1e-05,0.58821]
[1744245521997,107.94,82315.9048,18.8,0.99084,1e-05,0.58846]
[1744245522998,107.94,82314.5315,18.8,0.99083,1e-05,0.58919]
[1744245523999,107.94,82312.8936,18.8,0.99081,1e-05,0.59006]
[1744245525000,107.94,82310.878,18.8,0.99079,1e-05,0.59114]
[1744245527002,107.94,82304.1071,18.8,0.99073,1e-05,0.59477]
[1744245530005,107.94,82298.7992,18.8,0.99068,1e-05,0.59762]
[1744245531947,107.94,82293.5794,18.8,0.99063,1e-05,0.60044]
[1744245532954,107.94,82291.1329,18.8,0.9906,1e-05,0.60177]
[1744245533961,107.94,82288.9369,18.8,0.99058,1e-05,0.60296]
[1744245534968,107.94,82287.6025,18.8,0.99057,1e-05,0.60368]
[1744245536012,107.94,82286.6203,18.8,0.99056,1e-05,0.60422]
[1744245537989,107.94,82290.3405,18.8,0.99059,1e-05,0.6022]
[1744245540012,107.94,82293.3259,18.8,0.99062,1e-05,0.60058]
[1744245541010,107.94,82294.4249,18.8,0.99063,1e-05,0.59998]
[1744245542017,107.94,82299.7651,18.8,0.99069,1e-05,0.5971]
[1744245543020,107.94,82306.2423,18.8,0.99075,1e-05,0.59362]
[1744245544021,107.94,82308.9518,18.8,0.99078,1e-05,0.59217]
[1744245546023,107.94,82309.4339,18.8,0.99078,1e-05,0.59191]
[1744245547024,107.94,82310.3382,18.8,0.99079,1e-05,0.59143]
[1744245548025,107.94,82311.6501,18.8,0.9908,1e-05,0.59073]
[1744245551028,107.94,82302.0971,18.8,0.99071,1e-05,0.59585]
[1744245552029,107.94,82300.2774,18.8,0.99069,1e-05,0.59683]
[1744245553030,107.94,82299.7749,18.8,0.99069,1e-05,0.5971]
[1744245555032,107.94,82292.6569,18.8,0.99062,1e-05,0.60094]
[1744245556033,107.94,82286.4081,18.8,0.99056,1e-05,0.60433]
[1744245557034,107.94,82283.3268,18.8,0.99052,1e-05,0.60601]
[1744245558035,107.94,82282.8476,18.8,0.99052,1e-05,0.60627]
[1744245560037,107.94,82282.1187,18.8,0.99051,1e-05,0.60667]
[1744245561038,107.94,82280.8011,18.8,0.9905,1e-05,0.60739]
[1744245563040,107.94,82281.2673,18.8,0.9905,1e-05,0.60714]
[1744245564041,107.94,82282.375,18.8,0.99052,1e-05,0.60653]
[1744245565042,107.94,82282.8669,18.8,0.99052,1e-05,0.60626]
[1744245566043,107.94,82286.4429,18.8,0.99056,1e-05,0.60431]
[1744245567044,107.94,82287.5723,18.8,0.99057,1e-05,0.6037]
[1744245568045,107.94,82288.1626,18.8,0.99057,1e-05,0.60338]
[1744245571048,107.94,82286.2569,18.8,0.99062,1e-05,0.60001]
[1744245572049,107.94,82284.9971,18.8,0.99061,1e-05,0.60069]
[1744245573050,107.94,82282.9373,18.8,0.99059,1e-05,0.60181]
[1744245574051,107.94,82283.6127,18.8,0.99059,1e-05,0.60144]
[1744245575052,107.94,82284.0998,18.8,0.9906,1e-05,0.60118]
[1744245576053,107.94,82285.3834,18.8,0.99061,1e-05,0.60048]
[1744245577054,107.94,82286.82,18.8,0.99063,1e-05,0.59971]
[1744245579056,107.94,82283.9051,18.8,0.9906,1e-05,0.60129]
[1744245581058,107.94,82277.8508,18.8,0.99054,1e-05,0.60458]
[1744245582059,107.94,82278.6999,18.8,0.99055,1e-05,0.60411]
[1744245583060,107.94,82278.1461,18.8,0.99054,1e-05,0.60442]
[1744245585062,107.94,82276.8873,18.8,0.99053,1e-05,0.6051]
[1744245585835,107.94,82276.8873,18.8,0.99053,1e-05,0.6051]
[1744245587064,107.94,82270.5531,18.8,0.99047,1e-05,0.60856]
[1744245588065,107.94,82263.7086,18.8,0.9904,1e-05,0.61232]
[1744245589066,107.94,82266.0471,18.8,0.99042,1e-05,0.61104]
[1744245592069,107.94,82271.9503,18.8,0.99048,1e-05,0.6078]
[1744245593070,107.94,82275.9701,18.8,0.99052,1e-05,0.6056]
[1744245594071,107.94,82276.4416,18.8,0.99052,1e-05,0.60534]
[1744245595072,107.94,82274.7218,18.8,0.99051,1e-05,0.60628]
[1744245598075,107.94,82273.5965,18.8,0.9905,1e-05,0.6069]
[1744245604081,107.94,82269.1853,18.8,0.99045,1e-05,0.60931]
[1744245605082,107.94,82266.8747,18.8,0.99043,1e-05,0.61058]
[1744245607084,107.94,82266.351,18.8,0.99042,1e-05,0.61087]
[1744245607610,107.94,82266.351,18.8,0.99042,1e-05,0.61087]
[1744245607869,107.94,82266.351,18.8,0.99042,1e-05,0.61087]
[1744245608085,107.94,82266.4774,18.8,0.99042,1e-05,0.6108]
[1744245611088,107.94,82267.5828,18.8,0.99044,1e-05,0.61019]
[1744245612089,107.94,82266.933,18.8,0.99043,1e-05,0.61055]
[1744245615517,107.94,82267.0386,18.8,0.99043,1e-05,0.61049]
[1744245615609,107.94,82267.0386,18.8,0.99043,1e-05,0.61049]
[1744245615903,107.94,82267.0386,18.8,0.99043,1e-05,0.61049]
[1744245615933,107.94,82267.0386,18.8,0.99043,1e-05,0.61049]
[1744245616184,107.94,82267.0386,18.8,0.99043,1e-05,0.61049]
[1744245617094,107.94,82244.0158,18.8,0.9902,1e-05,0.62325]
[1744245620098,107.94,82238.5845,18.8,0.99014,1e-05,0.62629]
[1744245621099,107.94,82235.4667,18.8,0.99011,1e-05,0.62804]
[1744245622100,107.94,82234.7388,18.8,0.9901,1e-05,0.62845]
[1744245624102,107.94,82234.3736,18.8,0.9901,1e-05,0.62865]
[1744245627105,107.94,82229.2556,18.8,0.99005,1e-05,0.63154]
[1744245629116,107.94,82218.9647,18.8,0.98994,1e-05,0.63737]
[1744245630117,107.94,82213.7477,18.8,0.98988,1e-05,0.64035]
[1744245631118,107.94,82211.4004,18.8,0.98993,1e-05,0.63709]
[1744245632119,107.94,82213.6595,18.8,0.98995,1e-05,0.63581]
[1744245633120,107.94,82214.1499,18.8,0.98996,1e-05,0.63553]
[1744245634121,107.94,82214.5733,18.8,0.98996,1e-05,0.63529]
[1744245636123,107.94,82222.5026,18.8,0.99005,1e-05,0.63079]
[1744245637124,107.94,82229.7623,18.8,0.99012,1e-05,0.6267]
[1744245639126,107.94,82231.1713,18.8,0.99014,1e-05,0.62591]
[1744245642130,107.94,82248.1465,18.8,0.99031,1e-05,0.61645]
[1744245643131,107.94,82249.4136,18.8,0.99032,1e-05,0.61574]
[1744245645134,107.94,82248.4302,18.8,0.99031,1e-05,0.61629]
[1744245647136,107.94,82253.8546,18.8,0.99037,1e-05,0.61329]
[1744245648137,107.94,82254.6796,18.8,0.99037,1e-05,0.61283]
[1744245649138,107.94,82253.8035,18.8,0.99037,1e-05,0.61332]
[1744245651140,107.94,82243.8086,18.8,0.99026,1e-05,0.61885]
[1744245653142,107.94,82240.737,18.8,0.99023,1e-05,0.62056]
[1744245654143,107.94,82238.0666,18.8,0.99021,1e-05,0.62205]
[1744245656145,107.94,82229.6645,18.8,0.99012,1e-05,0.62676]
[1744245657146,107.94,82223.5927,18.8,0.99006,1e-05,0.63018]
[1744245658147,107.94,82222.5099,18.8,0.99005,1e-05,0.63079]
[1744245661150,107.94,82221.3686,18.8,0.99003,1e-05,0.63143]
[1744245662151,107.94,82211.9845,18.8,0.98994,1e-05,0.63676]
[1744245663152,107.94,82208.777,18.8,0.9899,1e-05,0.63859]
[1744245664153,107.94,82213.3906,18.8,0.98995,1e-05,0.63596]
[1744245667172,107.94,82209.0569,18.8,0.98991,1e-05,0.63843]
[1744245670178,107.94,82205.4056,18.8,0.98987,1e-05,0.64051]
[1744245671178,107.94,82199.3537,18.8,0.9898,1e-05,0.64398]
[1744245672940,107.94,82195.4219,18.8,0.98976,1e-05,0.64624]
[1744245673947,107.94,82194.6404,18.8,0.98975,1e-05,0.64669]
[1744245674954,107.94,82195.329,18.8,0.98976,1e-05,0.6463]
[1744245676968,107.94,82194.691,18.8,0.98975,1e-05,0.64667]
[1744245680138,107.94,82194.4044,18.8,0.98975,1e-05,0.64683]
[1744245680188,107.94,82190.4851,18.8,0.98971,1e-05,0.64909]
[1744245681604,107.94,82190.4851,18.8,0.98971,1e-05,0.64909]
[1744245682190,107.94,82189.6258,18.8,0.9897,1e-05,0.64959]
[1744245682602,107.94,82189.6258,18.8,0.9897,1e-05,0.64959]
[1744245683010,107.94,82189.6258,18.8,0.9897,1e-05,0.64959]
[1744245683345,107.94,82189.6258,18.8,0.9897,1e-05,0.64959]
[1744245684017,107.94,82189.6258,18.8,0.9897,1e-05,0.64959]
[1744245685024,107.94,82161.4741,18.8,0.9894,1e-05,0.66605]
[1744245686013,107.94,82161.4741,18.8,0.9894,1e-05,0.66605]
[1744245686031,107.94,82161.4741,18.8,0.9894,1e-05,0.66605]
[1744245687038,107.94,82163.5309,18.8,0.98942,1e-05,0.66484]
[1744245688045,107.94,82161.8821,18.8,0.9894,1e-05,0.66581]
[1744245689052,107.94,82159.9336,18.8,0.98938,1e-05,0.66696]
[1744245692073,107.94,82161.8907,18.8,0.98947,1e-05,0.66108]
[1744245694087,107.94,82150.7612,18.8,0.98935,1e-05,0.66765]
[1744245695094,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245695230,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245696579,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245697000,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245697519,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245697915,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245698181,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245698354,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245698710,107.94,82147.8221,18.8,0.98932,1e-05,0.66939]
[1744245699523,107.94,82096.2308,18.8,0.98874,1e-05,0.7006]
[1744245700524,107.94,82097.3941,18.8,0.98875,1e-05,0.69989]
[1744245701525,107.94,82096.9126,18.8,0.98874,1e-05,0.70018]
[1744245702526,107.94,82101.1332,18.8,0.98879,1e-05,0.69759]
[1744245703527,107.94,82094.6101,18.8,0.98872,1e-05,0.7016]
[1744245704528,107.94,82085.7443,18.8,0.98861,1e-05,0.70709]
[1744245707531,107.94,82085.3353,18.8,0.98861,1e-05,0.70734]
[1744245708532,107.94,82083.6121,18.8,0.98859,1e-05,0.70841]
[1744245709533,107.94,82081.406,18.8,0.98856,1e-05,0.70979]
[1744245710534,107.94,82075.5762,18.8,0.9885,1e-05,0.71343]
[1744245711535,107.94,82073.5341,18.8,0.98847,1e-05,0.7147]
[1744245712536,107.94,82072.6423,18.8,0.98846,1e-05,0.71526]
[1744245713537,107.94,82070.5345,18.8,0.98844,1e-05,0.71658]
[1744245714538,107.94,82071.3376,18.8,0.98845,1e-05,0.71608]
[1744245716540,107.94,82070.6444,18.8,0.98844,1e-05,0.71652]
[1744245717541,107.94,82067.7775,18.8,0.9884,1e-05,0.71832]
[1744245718542,107.94,82065.5977,18.8,0.98838,1e-05,0.71969]
[1744245720544,107.94,82066.483,18.8,0.98839,1e-05,0.71913]
[1744245721545,107.94,82065.9785,18.8,0.98838,1e-05,0.71945]
[1744245722546,107.94,82067.8553,18.8,0.9884,1e-05,0.71827]
[1744245724548,107.94,82087.1828,18.8,0.98863,1e-05,0.7062]
[1744245725549,107.94,82093.3146,18.8,0.9887,1e-05,0.7024]
[1744245726550,107.94,82097.876,18.8,0.98876,1e-05,0.69959]
[1744245728552,107.94,82089.848,18.8,0.98866,1e-05,0.70454]
[1744245729556,107.94,82082.2794,18.8,0.98857,1e-05,0.70924]
[1744245730556,107.94,82080.028,18.8,0.98855,1e-05,0.71065]
[1744245731557,107.94,82077.4805,18.8,0.98852,1e-05,0.71224]
[1744245732558,107.94,82075.6287,18.8,0.9885,1e-05,0.71339]
[1744245734369,107.94,82073.5225,18.8,0.98847,1e-05,0.71471]
[1744245735376,107.94,82068.7694,18.8,0.98842,1e-05,0.71769]
[1744245736383,107.94,82066.6806,18.8,0.98839,1e-05,0.71901]
[1744245737563,107.94,82063.9472,18.8,0.98836,1e-05,0.72073]
[1744245738564,107.94,82066.1804,18.8,0.98838,1e-05,0.71932]
[1744245741418,107.94,82069.8337,18.8,0.98843,1e-05,0.71702]
[1744245744439,107.94,82078.5845,18.8,0.98853,1e-05,0.71155]
[1744245745446,107.94,82080.783,18.8,0.98856,1e-05,0.71017]
[1744245746453,107.94,82081.7871,18.8,0.98857,1e-05,0.70955]
[1744245747460,107.94,82082.2396,18.8,0.98857,1e-05,0.70927]
[1744245749474,107.94,82081.8722,18.8,0.98857,1e-05,0.7095]
[1744245750481,107.94,82082.4597,18.8,0.98858,1e-05,0.70913]
[1744245751488,107.94,82082.4597,18.8,0.98865,1e-05,0.70419]
[1744245752495,107.94,82087.8812,18.8,0.98872,1e-05,0.70084]
[1744245753502,107.94,82089.553,18.8,0.98874,1e-05,0.69981]
[1744245754509,107.94,82088.2354,18.8,0.98872,1e-05,0.70062]
[1744245756532,107.94,82087.2004,18.8,0.98871,1e-05,0.70126]
[1744245757539,107.94,82084.9637,18.8,0.98868,1e-05,0.70264]
[1744245758000,107.94,82084.9637,18.8,0.98868,1e-05,0.70264]
[1744245758546,107.94,82084.9637,18.8,0.98868,1e-05,0.70264]
[1744245759212,107.94,82084.9637,18.8,0.98868,1e-05,0.70264]
[1744245759553,107.94,82084.9637,18.8,0.98868,1e-05,0.70264]
[1744245760560,107.94,82079.3865,18.8,0.98862,1e-05,0.7061]
[1744245761567,107.94,82083.8376,18.8,0.98867,1e-05,0.70334]
[1744245762574,107.94,82082.946,18.8,0.98866,1e-05,0.70389]
[1744245763581,107.94,82086.3455,18.8,0.9887,1e-05,0.70179]
[1744245764588,107.94,82085.5863,18.8,0.98869,1e-05,0.70226]
[1744245766598,107.94,82079.7441,18.8,0.98862,1e-05,0.70588]
[1744245768600,107.94,82083.1851,18.8,0.98866,1e-05,0.70374]
[1744245770602,107.94,82081.1398,18.8,0.98864,1e-05,0.70501]
[1744245772604,107.94,82081.7001,18.8,0.98864,1e-05,0.70466]
[1744245773605,107.94,82083.351,18.8,0.98866,1e-05,0.70364]
[1744245774606,107.94,82086.277,18.8,0.9887,1e-05,0.70183]
[1744245775607,107.94,82088.4704,18.8,0.98872,1e-05,0.70048]
[1744245777609,107.94,82086.1664,18.8,0.9887,1e-05,0.7019]
[1744245778610,107.94,82085.5105,18.8,0.98869,1e-05,0.7023]
[1744245780612,107.94,82086.121,18.8,0.9887,1e-05,0.70193]
[1744245781613,107.94,82086.5361,18.8,0.9887,1e-05,0.70167]
[1744245782614,107.94,82086.1216,18.8,0.9887,1e-05,0.70193]
[1744245783615,107.94,82083.8031,18.8,0.98867,1e-05,0.70336]
[1744245784616,107.94,82082.7723,18.8,0.98866,1e-05,0.704]
[1744245788620,107.94,82079.348,18.8,0.98862,1e-05,0.70612]
[1744245789621,107.94,82075.6926,18.8,0.98857,1e-05,0.70839]
[1744245791623,107.94,82075.1482,18.8,0.98857,1e-05,0.70873]
[1744245794353,107.94,82075.0029,18.8,0.98857,1e-05,0.70882]
[1744245795627,107.94,82063.5131,18.8,0.98843,1e-05,0.71601]
[1744245796628,107.94,82061.1923,18.8,0.9884,1e-05,0.71747]
[1744245798630,107.94,82053.3466,18.8,0.98831,1e-05,0.72242]
[1744245799631,107.94,82050.3044,18.8,0.98827,1e-05,0.72434]
[1744245800632,107.94,82048.9648,18.8,0.98826,1e-05,0.72519]
[1744245801633,107.94,82045.1265,18.8,0.98821,1e-05,0.72763]
[1744245802113,107.94,82045.1265,18.8,0.98821,1e-05,0.72763]
[1744245802436,107.94,82045.1265,18.8,0.98821,1e-05,0.72763]
[1744245803635,107.94,82045.7471,18.8,0.98822,1e-05,0.72724]
[1744245806638,107.94,82047.2504,18.8,0.98824,1e-05,0.72628]
[1744245808640,107.94,82046.2456,18.8,0.98822,1e-05,0.72692]
[1744245809641,107.94,82046.7495,18.8,0.98823,1e-05,0.7266]
[1744245810642,107.94,82048.713,18.8,0.98825,1e-05,0.72535]
[1744245811643,107.94,82054.2222,18.8,0.9884,1e-05,0.71686]
[1744245812644,107.94,82063.4373,18.8,0.98851,1e-05,0.71108]
[1744245813645,107.94,82066.5584,18.8,0.98854,1e-05,0.70913]
[1744245814646,107.94,82064.1326,18.8,0.98852,1e-05,0.71064]
[1744245816648,107.94,82073.3115,18.8,0.98862,1e-05,0.70493]
[1744245817159,107.94,82073.3115,18.8,0.98862,1e-05,0.70493]
[1744245817649,107.94,82079.8331,18.8,0.9887,1e-05,0.70089]
[1744245818650,107.94,82081.9844,18.8,0.98872,1e-05,0.69956]
[1744245819651,107.94,82086.6699,18.8,0.98878,1e-05,0.69668]
[1744245822654,107.94,82087.6532,18.8,0.98879,1e-05,0.69607]
[1744245824656,107.94,82096.7212,18.8,0.98889,1e-05,0.69052]
[1744245825657,107.94,82097.9785,18.8,0.98891,1e-05,0.68975]
[1744245828660,107.94,82092.3402,18.8,0.98884,1e-05,0.6932]
[1744245829661,107.94,82089.762,18.8,0.98881,1e-05,0.69478]
[1744245830662,107.94,82091.5426,18.8,0.98883,1e-05,0.69369]
[1744245831663,107.94,82089.0192,18.8,0.98881,1e-05,0.69523]
[1744245832664,107.94,82089.7198,18.8,0.98881,1e-05,0.6948]
[1744245833665,107.95,82091.2753,18.8,0.98883,1e-05,0.69403]
[1744245834666,107.95,82098.1774,18.8,0.9889,1e-05,0.68999]
[1744245835667,107.96,82102.6315,18.8,0.98895,1e-05,0.68746]
[1744245836466,107.96,82102.6315,18.8,0.98895,1e-05,0.68746]
[1744245836558,107.96,82102.6315,18.8,0.98895,1e-05,0.68766]
[1744245837669,107.97,82114.6442,18.8,0.98908,1e-05,0.68058]
[1744245838670,107.97,82113.5408,18.8,0.98907,1e-05,0.68125]
[1744245839906,107.97,82113.9048,18.8,0.98907,1e-05,0.68103]
[1744245840672,107.97,82116.7712,18.8,0.9891,1e-05,0.6793]
[1744245841673,107.97,82114.8255,18.8,0.98908,1e-05,0.68047]
[1744245842674,107.98,82113.7814,18.8,0.98907,1e-05,0.6813]
[1744245843675,107.98,82112.2624,18.8,0.98905,1e-05,0.68241]
[1744245844676,107.99,82111.3534,18.8,0.98903,1e-05,0.68315]
[1744245846678,108.0,82113.4913,18.8,0.98905,1e-05,0.68225]
[1744245847679,108.0,82117.9136,18.8,0.9891,1e-05,0.67978]
[1744245848680,108.01,82118.8449,18.8,0.9891,1e-05,0.67941]
[1744245849681,108.02,82116.0366,18.8,0.98907,1e-05,0.6813]
[1744245850682,108.02,82114.7999,18.8,0.98905,1e-05,0.68224]
[1744245851683,108.03,82114.0826,18.8,0.98904,1e-05,0.68287]
[1744245853685,108.04,82111.3707,18.8,0.989,1e-05,0.68489]
[1744245854686,108.05,82110.4876,18.8,0.98899,1e-05,0.68562]
[1744245855687,108.05,82108.2514,18.8,0.98896,1e-05,0.68716]
[1744245856688,108.06,82109.5639,18.8,0.98897,1e-05,0.68655]
[1744245858690,108.07,82109.0725,18.8,0.98896,1e-05,0.68722]
[1744245859691,108.07,82108.2803,18.8,0.98894,1e-05,0.68789]
[1744245861693,108.09,82107.8567,18.8,0.98893,1e-05,0.68852]
[1744245862694,108.09,82107.2838,18.8,0.98892,1e-05,0.68905]
[1744245863695,108.1,82109.0579,18.8,0.98894,1e-05,0.68815]
[1744245864696,108.1,82107.8533,18.8,0.98892,1e-05,0.68907]
[1744245865697,108.11,82108.4488,18.8,0.98893,1e-05,0.68889]
[1744245866940,108.11,82108.5489,18.8,0.98892,1e-05,0.68901]
[1744245868700,108.12,82099.2102,18.8,0.98881,1e-05,0.69507]
[1744245869701,108.13,82097.6239,18.8,0.98879,1e-05,0.69621]
[1744245870702,108.13,82095.3538,18.8,0.98876,1e-05,0.69777]
[1744245871703,108.14,82094.7523,18.8,0.98883,1e-05,0.6934]
[1744245873705,108.15,82091.6934,18.8,0.98878,1e-05,0.69562]
[1744245874414,108.15,82091.6934,18.8,0.98878,1e-05,0.69562]
[1744245875707,108.15,82071.7977,18.8,0.98855,1e-05,0.70791]
[1744245875930,108.15,82071.7977,18.8,0.98855,1e-05,0.70791]
[1744245876708,108.15,82064.6089,18.8,0.98847,1e-05,0.7124]
[1744245877709,108.15,82060.6258,18.8,0.98842,1e-05,0.71489]
[1744245878710,108.15,82061.0842,18.8,0.98843,1e-05,0.7146]
[1744245879711,108.15,82060.1479,18.8,0.98841,1e-05,0.71519]
[1744245881714,108.15,82060.54,18.8,0.98842,1e-05,0.71494]
[1744245882715,108.15,82063.5356,18.8,0.98845,1e-05,0.71307]
[1744245883676,108.15,82063.5356,18.8,0.98845,1e-05,0.71307]
[1744245883716,108.15,82066.4775,18.8,0.98849,1e-05,0.71123]
[1744245884579,108.15,82066.4775,18.8,0.98849,1e-05,0.71123]
[1744245884696,108.15,82066.4775,18.8,0.98849,1e-05,0.71123]
[1744245886719,108.15,82097.7787,18.8,0.98885,1e-05,0.6919]
[1744245886807,108.15,82097.7787,18.8,0.98885,1e-05,0.6919]
[1744245887720,108.15,82110.6169,18.8,0.989,1e-05,0.6841]
[1744245889722,108.15,82102.9964,18.8,0.98891,1e-05,0.68872]
[1744245890723,108.15,82101.1667,18.8,0.98889,1e-05,0.68983]
[1744245891724,108.15,82104.58,18.8,0.98893,1e-05,0.68776]
[1744245893726,108.15,82107.682,18.8,0.98897,1e-05,0.68587]
[1744245895728,108.16,82108.6822,18.8,0.98897,1e-05,0.68546]
[1744245896729,108.16,82109.9869,18.8,0.98899,1e-05,0.68485]
[1744245897730,108.17,82112.3059,18.8,0.98901,1e-05,0.68364]
[1744245898731,108.17,82114.086,18.8,0.98903,1e-05,0.68276]
[1744245900733,108.19,82114.5102,18.8,0.98902,1e-05,0.68289]
[1744245902736,108.19,82115.525,18.8,0.98903,1e-05,0.68227]
[1744245903737,108.19,82119.3247,18.8,0.98908,1e-05,0.67998]
[1744245903801,108.19,82119.3247,18.8,0.98908,1e-05,0.67998]
[1744245904738,108.19,82143.9078,18.8,0.98935,1e-05,0.66532]
[1744245907598,108.19,82145.0093,18.8,0.98936,1e-05,0.66467]
[1744245908605,108.19,82142.7608,18.8,0.98934,1e-05,0.666]
[1744245909612,108.19,82141.8777,18.8,0.98933,1e-05,0.66652]
[1744245910656,108.19,82141.8777,18.8,0.98933,1e-05,0.66652]
[1744245910744,108.19,82143.3325,18.8,0.98934,1e-05,0.66566]
[1744245911530,108.19,82143.3325,18.8,0.98934,1e-05,0.66566]
[1744245912637,108.19,82146.5282,18.8,0.98938,1e-05,0.66377]
[1744245913644,108.19,82158.8956,18.8,0.98952,1e-05,0.65651]
[1744245914651,108.19,82177.5301,18.8,0.98972,1e-05,0.64569]
[1744245916665,108.19,82178.1825,18.8,0.98972,1e-05,0.64531]
[1744245919394,108.19,82177.9905,18.8,0.98972,1e-05,0.64542]
[1744245919686,108.19,82177.9905,18.8,0.98972,1e-05,0.64542]
[1744245920693,108.19,82181.133,18.8,0.98975,1e-05,0.64361]
[1744245921700,108.19,82187.2685,18.8,0.98982,1e-05,0.64009]
[1744245922707,108.19,82187.807,18.8,0.98982,1e-05,0.63978]
[1744245923714,108.19,82182.0261,18.8,0.98976,1e-05,0.6431]
[1744245923867,108.19,82182.0261,18.8,0.98976,1e-05,0.6431]
[1744245924721,108.19,82182.0261,18.8,0.98976,1e-05,0.6431]
[1744245925728,108.19,82166.1869,18.8,0.98959,1e-05,0.65226]
[1744245926735,108.19,82156.5022,18.8,0.98949,1e-05,0.65791]
[1744245927742,108.19,82157.4904,18.8,0.9895,1e-05,0.65733]
[1744245927826,108.19,82157.4904,18.8,0.9895,1e-05,0.65733]
[1744245928568,108.19,82157.4904,18.8,0.9895,1e-05,0.65733]
[1744245928749,108.19,82157.4904,18.8,0.9895,1e-05,0.65733]
[1744245929756,108.19,82154.7416,18.8,0.98947,1e-05,0.65894]
[1744245930763,108.19,82143.5236,18.8,0.98935,1e-05,0.66555]
[1744245931767,108.19,82129.381,18.8,0.98926,1e-05,0.66916]
[1744245932768,108.19,82131.3856,18.8,0.98929,1e-05,0.66796]
[1744245933769,108.19,82133.4448,18.8,0.98931,1e-05,0.66674]
[1744245934770,108.19,82139.8141,18.8,0.98938,1e-05,0.66298]
[1744245937773,108.19,82141.5208,18.8,0.9894,1e-05,0.66197]
[1744245938774,108.19,82144.8326,18.8,0.98943,1e-05,0.66002]
[1744245939775,108.19,82149.3196,18.8,0.98948,1e-05,0.65739]
[1744245940778,108.19,82148.0512,18.8,0.98947,1e-05,0.65813]
[1744245941779,108.19,82143.4455,18.8,0.98942,1e-05,0.66084]
[1744245942780,108.19,82136.1054,18.8,0.98934,1e-05,0.66517]
[1744245943781,108.19,82138.2917,18.8,0.98936,1e-05,0.66387]
[1744245944782,108.19,82142.0957,18.8,0.9894,1e-05,0.66163]
[1744245945783,108.19,82143.2659,18.8,0.98942,1e-05,0.66094]
[1744245946784,108.19,82145.3415,18.8,0.98944,1e-05,0.65972]
[1744245947785,108.19,82147.9094,18.8,0.98947,1e-05,0.65821]
[1744245948786,108.19,82151.0549,18.8,0.9895,1e-05,0.65637]
[1744245949791,108.19,82149.4388,18.8,0.98948,1e-05,0.65732]
[1744245950792,108.19,82147.3789,18.8,0.98946,1e-05,0.65852]
[1744245951793,108.19,82144.3556,18.8,0.98943,1e-05,0.6603]
[1744245952794,108.19,82139.4763,18.8,0.98938,1e-05,0.66318]
[1744245953795,108.19,82137.5347,18.8,0.98935,1e-05,0.66432]
[1744245954796,108.19,82130.6932,18.8,0.98928,1e-05,0.66838]
[1744245956798,108.19,82131.5379,18.8,0.98929,1e-05,0.66787]
[1744245957799,108.19,82132.0095,18.8,0.98929,1e-05,0.66759]
[1744245960802,108.19,82131.5342,18.8,0.98929,1e-05,0.66788]
[1744245962804,108.19,82141.898,18.8,0.9894,1e-05,0.66175]
[1744245963805,108.19,82148.4853,18.8,0.98947,1e-05,0.65788]
[1744245965807,108.19,82147.7368,18.8,0.98947,1e-05,0.65831]
[1744245966808,108.19,82143.0252,18.8,0.98941,1e-05,0.66108]
[1744245967809,108.19,82145.8752,18.8,0.98945,1e-05,0.65941]
[1744245968810,108.19,82140.9127,18.8,0.98939,1e-05,0.66233]
[1744245969811,108.19,82138.1173,18.8,0.98936,1e-05,0.66398]
[1744245970812,108.19,82137.6627,18.8,0.98936,1e-05,0.66425]
[1744245972814,108.19,82141.4875,18.8,0.9894,1e-05,0.66199]
[1744245973815,108.19,82145.2332,18.8,0.98944,1e-05,0.65978]
[1744245974816,108.19,82148.8011,18.8,0.98948,1e-05,0.65769]
[1744245975817,108.19,82147.8043,18.8,0.98947,1e-05,0.65828]
[1744245976818,108.19,82148.7637,18.8,0.98948,1e-05,0.65771]
[1744245978717,108.19,82148.7637,18.8,0.98948,1e-05,0.65771]
[1744245978752,108.19,82148.7637,18.8,0.98948,1e-05,0.65771]
[1744245979821,108.19,82163.0693,18.8,0.98963,1e-05,0.64937]
[1744245980822,108.19,82164.6549,18.8,0.98965,1e-05,0.64845]
[1744245982824,108.19,82163.3634,18.8,0.98964,1e-05,0.6492]
[1744245984826,108.19,82164.5305,18.8,0.98965,1e-05,0.64852]
[1744245985827,108.19,82165.4737,18.8,0.98966,1e-05,0.64798]
[1744245987829,108.19,82164.987,18.8,0.98965,1e-05,0.64826]
[1744245988830,108.19,82165.9741,18.8,0.98966,1e-05,0.64769]
[1744245990832,108.19,82170.7167,18.8,0.98971,1e-05,0.64495]
[1744245991833,108.19,82166.4136,18.8,0.98974,1e-05,0.64275]
[1744245992834,108.19,82164.3529,18.8,0.98972,1e-05,0.64394]
[1744245994836,108.19,82163.6846,18.8,0.98971,1e-05,0.64433]
[1744245995837,108.19,82164.0678,18.8,0.98972,1e-05,0.64411]
[1744245996838,108.19,82163.2663,18.8,0.98971,1e-05,0.64457]
[1744245997839,108.19,82164.2041,18.8,0.98972,1e-05,0.64403]
[1744245999841,108.19,82161.955,18.8,0.98969,1e-05,0.64532]
[1744246000842,108.19,82160.4858,18.8,0.98968,1e-05,0.64617]
[1744246002844,108.19,82161.1721,18.8,0.98968,1e-05,0.64578]
[1744246003845,108.19,82162.1246,18.8,0.98969,1e-05,0.64523]
[1744246004846,108.19,82161.7401,18.8,0.98969,1e-05,0.64545]
[1744246007852,108.19,82156.2249,18.8,0.98963,1e-05,0.64864]
[1744246008853,108.19,82146.5532,18.8,0.98953,1e-05,0.65427]
[1744246009854,108.19,82142.6709,18.8,0.98948,1e-05,0.65654]
[1744246011856,108.19,82134.6178,18.8,0.9894,1e-05,0.66128]
[1744246012857,108.19,82128.0993,18.8,0.98932,1e-05,0.66513]
[1744246014859,108.19,82115.8225,18.8,0.98919,1e-05,0.67243]
[1744246015860,108.19,82114.9626,18.8,0.98918,1e-05,0.67295]
[1744246016861,108.19,82120.041,18.8,0.98923,1e-05,0.66991]
[1744246017862,108.19,82121.111,18.8,0.98925,1e-05,0.66928]
[1744246018863,108.19,82123.4956,18.8,0.98927,1e-05,0.66786]
[1744246019864,108.19,82124.7941,18.8,0.98929,1e-05,0.66709]
[1744246020865,108.19,82126.991,18.8,0.98931,1e-05,0.66579]
[1744246021866,108.19,82126.3602,18.8,0.9893,1e-05,0.66616]
[1744246022867,108.19,82133.464,18.8,0.98938,1e-05,0.66196]
[1744246023868,108.19,82137.2151,18.8,0.98942,1e-05,0.65975]
[1744246024869,108.19,82140.6738,18.8,0.98946,1e-05,0.65772]
[1744246025871,108.19,82143.7072,18.8,0.9895,1e-05,0.65594]
[1744246026872,108.19,82150.1537,18.8,0.98957,1e-05,0.65217]
[1744246027873,108.19,82153.9278,18.8,0.98961,1e-05,0.64998]
[1744246028874,108.19,82159.4166,18.8,0.98967,1e-05,0.64679]
[1744246029875,108.19,82169.4622,18.8,0.98977,1e-05,0.641]
[1744246030876,108.19,82177.8825,18.8,0.98986,1e-05,0.63618]
[1744246031877,108.19,82184.0413,18.8,0.98993,1e-05,0.63267]
[1744246032878,108.19,82184.8569,18.8,0.98994,1e-05,0.63221]
[1744246033879,108.19,82182.017,18.8,0.98991,1e-05,0.63382]
[1744246034880,108.19,82182.7934,18.8,0.98991,1e-05,0.63338]
[1744246035881,108.19,82183.139,18.8,0.98992,1e-05,0.63318]
[1744246036882,108.19,82183.9961,18.8,0.98993,1e-05,0.63269]
[1744246037883,108.19,82183.0962,18.8,0.98992,1e-05,0.63321]
[1744246040887,108.19,82182.6282,18.8,0.98991,1e-05,0.63347]
[1744246041887,108.19,82181.4837,18.8,0.9899,1e-05,0.63412]
[1744246042888,108.19,82179.1362,18.8,0.98988,1e-05,0.63546]
[1744246043889,108.19,82175.8317,18.8,0.98984,1e-05,0.63735]
[1744246044890,108.19,82174.3918,18.8,0.98983,1e-05,0.63817]
[1744246045891,108.19,82179.1982,18.8,0.98988,1e-05,0.63543]
[1744246046427,108.19,82179.1982,18.8,0.98988,1e-05,0.63543]
[1744246046892,108.19,82187.7607,18.8,0.98997,1e-05,0.63056]
[1744246047634,108.19,82187.7607,18.8,0.98997,1e-05,0.63056]
[1744246047658,108.19,82187.7607,18.8,0.98997,1e-05,0.63056]
[1744246048856,108.19,82187.7607,18.8,0.98997,1e-05,0.63056]
[1744246048895,108.19,82208.415,18.8,0.99018,1e-05,0.61894]
[1744246049896,108.19,82213.176,18.8,0.99023,1e-05,0.61629]
[1744246050897,108.19,82215.1915,18.8,0.99025,1e-05,0.61517]
[1744246051898,108.19,82215.2101,18.8,0.99032,1e-05,0.61063]
[1744246052899,108.19,82214.4509,18.8,0.99031,1e-05,0.61105]
[1744246053395,108.19,82214.4509,18.8,0.99031,1e-05,0.61105]
[1744246053900,108.19,82205.0302,18.8,0.99022,1e-05,0.61628]
[1744246054901,108.19,82204.1704,18.8,0.99021,1e-05,0.61675]
[1744246055902,108.19,82202.4559,18.8,0.99019,1e-05,0.61771]
[1744246056903,108.19,82204.2199,18.8,0.99021,1e-05,0.61673]
[1744246057904,108.19,82205.9508,18.8,0.99023,1e-05,0.61576]
[1744246058692,108.19,82205.9508,18.8,0.99023,1e-05,0.61576]
[1744246058905,108.19,82205.5501,18.8,0.99022,1e-05,0.61599]
[1744246059073,108.19,82205.5501,18.8,0.99022,1e-05,0.61599]
[1744246059906,108.19,82205.0126,18.8,0.99022,1e-05,0.61629]
[1744246060907,108.19,82211.0143,18.8,0.99028,1e-05,0.61295]
[1744246061469,108.19,82211.0143,18.8,0.99028,1e-05,0.61295]
[1744246061911,108.19,82207.8006,18.8,0.99024,1e-05,0.61473]
[1744246062912,108.19,82204.6845,18.8,0.99021,1e-05,0.61647]
[1744246063913,108.19,82197.6439,18.8,0.99014,1e-05,0.6204]
[1744246064914,108.19,82195.5971,18.8,0.99012,1e-05,0.62155]
[1744246065915,108.19,82196.8911,18.8,0.99013,1e-05,0.62082]
[1744246066916,108.19,82196.0997,18.8,0.99012,1e-05,0.62126]
[1744246067917,108.19,82196.8237,18.8,0.99013,1e-05,0.62086]
[1744246068918,108.19,82193.99,18.8,0.9901,1e-05,0.62245]
[1744246069919,108.19,82191.1078,18.8,0.99007,1e-05,0.62407]
[1744246074924,108.19,82193.4239,18.8,0.9901,1e-05,0.62277]
[1744246075925,108.19,82196.9409,18.8,0.99013,1e-05,0.62079]
[1744246077797,108.19,82199.1942,18.8,0.99016,1e-05,0.61953]
[1744246078804,108.19,82198.4097,18.8,0.99015,1e-05,0.61997]
[1744246079811,108.19,82197.4183,18.8,0.99014,1e-05,0.62053]
[1744246080818,108.19,82196.6438,18.8,0.99013,1e-05,0.62096]
[1744246081931,108.19,82194.6687,18.8,0.99011,1e-05,0.62207]
[1744246083839,108.19,82198.3242,18.8,0.99015,1e-05,0.62002]
[1744246084846,108.19,82202.7443,18.8,0.99019,1e-05,0.61755]
[1744246086860,108.19,82206.8784,18.8,0.99023,1e-05,0.61525]
[1744246087867,108.19,82209.7409,18.8,0.99026,1e-05,0.61366]
[1744246088874,108.19,82217.7194,18.8,0.99035,1e-05,0.60924]
[1744246089881,108.19,82218.2526,18.8,0.99035,1e-05,0.60895]
[1744246090888,108.19,82219.7966,18.8,0.99037,1e-05,0.6081]
[1744246091941,108.19,82224.4999,18.8,0.99041,1e-05,0.60551]
[1744246093909,108.19,82230.1984,18.8,0.99047,1e-05,0.60239]
[1744246094916,108.19,82233.627,18.8,0.99051,1e-05,0.60052]
[1744246095923,108.19,82234.7563,18.8,0.99052,1e-05,0.59991]
[1744246096730,108.19,82234.7563,18.8,0.99052,1e-05,0.59991]
[1744246096741,108.19,82234.7563,18.8,0.99052,1e-05,0.59991]
[1744246097940,108.19,82233.4518,18.8,0.9905,1e-05,0.60062]
[1744246098947,108.19,82207.6215,18.8,0.99024,1e-05,0.61483]
[1744246099950,108.19,82175.688,18.8,0.98991,1e-05,0.63279]
[1744246100951,108.19,82174.2397,18.8,0.9899,1e-05,0.63362]
[1744246101952,108.19,82177.0299,18.8,0.98992,1e-05,0.63203]
[1744246102953,108.19,82175.9432,18.8,0.98991,1e-05,0.63265]
[1744246103954,108.19,82176.5849,18.8,0.98992,1e-05,0.63228]
[1744246104955,108.19,82174.5366,18.8,0.9899,1e-05,0.63345]
[1744246107958,108.19,82166.2087,18.8,0.98981,1e-05,0.63821]
[1744246108959,108.19,82164.0673,18.8,0.98979,1e-05,0.63943]
[1744246109960,108.19,82171.5674,18.8,0.98987,1e-05,0.63514]
[1744246110961,108.19,82176.6498,18.8,0.98992,1e-05,0.63225]
[1744246111962,108.19,82176.46,18.8,0.98999,1e-05,0.62773]
[1744246112963,108.19,82178.1224,18.8,0.99001,1e-05,0.62679]
[1744246113964,108.19,82174.9065,18.8,0.98997,1e-05,0.62861]
[1744246114965,108.19,82175.5819,18.8,0.98998,1e-05,0.62823]
[1744246115966,108.19,82177.9243,18.8,0.99001,1e-05,0.6269]
[1744246116967,108.19,82179.8513,18.8,0.99003,1e-05,0.62581]
[1744246117968,108.19,82181.2161,18.8,0.99004,1e-05,0.62504]
[1744246118969,108.19,82183.1615,18.8,0.99006,1e-05,0.62395]
[1744246119970,108.19,82186.9447,18.8,0.9901,1e-05,0.62182]
[1744246120971,108.19,82183.5487,18.8,0.99006,1e-05,0.62373]
[1744246121972,108.19,82182.6473,18.8,0.99005,1e-05,0.62424]
[1744246122973,108.19,82181.7412,18.8,0.99005,1e-05,0.62475]
[1744246123974,108.19,82179.4798,18.8,0.99002,1e-05,0.62602]
[1744246124975,108.19,82178.0307,18.8,0.99001,1e-05,0.62684]
[1744246126977,108.19,82175.8825,18.8,0.98998,1e-05,0.62806]
[1744246127978,108.19,82169.7881,18.8,0.98992,1e-05,0.63152]
[1744246128979,108.19,82166.2759,18.8,0.98988,1e-05,0.63352]
[1744246129980,108.19,82165.1992,18.8,0.98987,1e-05,0.63413]
[1744246130981,108.19,82164.5902,18.8,0.98986,1e-05,0.63448]
[1744246132983,108.19,82159.2192,18.8,0.98981,1e-05,0.63755]
[1744246133984,108.19,82154.3633,18.8,0.98976,1e-05,0.64034]
[1744246134985,108.19,82157.0311,18.8,0.98978,1e-05,0.6388]
[1744246135986,108.19,82158.0104,18.8,0.98979,1e-05,0.63824]
[1744246136449,108.19,82158.0104,18.8,0.98979,1e-05,0.63824]
[1744246136987,108.19,82157.3521,18.8,0.98979,1e-05,0.63862]
[1744246138989,108.19,82155.138,18.8,0.98976,1e-05,0.63989]
[1744246139990,108.19,82151.1867,18.8,0.98972,1e-05,0.64217]
[1744246140991,108.19,82150.22,18.8,0.98971,1e-05,0.64272]
[1744246143994,108.19,82146.5006,18.8,0.98967,1e-05,0.64487]
[1744246144995,108.19,82145.9292,18.8,0.98967,1e-05,0.6452]
[1744246146997,108.19,82148.7165,18.8,0.9897,1e-05,0.64359]
[1744246147998,108.19,82146.5944,18.8,0.98967,1e-05,0.64482]
[1744246150000,108.19,82149.2709,18.8,0.9897,1e-05,0.64327]
[1744246151001,108.19,82148.5958,18.8,0.98969,1e-05,0.64366]
[1744246152002,108.19,82145.896,18.8,0.98967,1e-05,0.64522]
[1744246153003,108.19,82145.0432,18.8,0.98966,1e-05,0.64572]
[1744246153784,108.19,82145.0432,18.8,0.98966,1e-05,0.64572]
[1744246154004,108.19,82141.7458,18.8,0.98962,1e-05,0.64763]
[1744246155005,108.19,82136.4655,18.8,0.98956,1e-05,0.6507]
[1744246156006,108.19,82132.4005,18.8,0.98952,1e-05,0.65307]
[1744246157007,108.19,82128.9746,18.8,0.98948,1e-05,0.65508]
[1744246158008,108.19,82128.3855,18.8,0.98947,1e-05,0.65542]
[1744246159009,108.19,82128.8435,18.8,0.98948,1e-05,0.65516]
[1744246160011,108.19,82129.6006,18.8,0.98949,1e-05,0.65471]
[1744246161011,108.19,82127.8217,18.8,0.98947,1e-05,0.65576]
[1744246161830,108.19,82127.8217,18.8,0.98947,1e-05,0.65576]
[1744246162012,108.19,82114.5706,18.8,0.98932,1e-05,0.66357]
[1744246163404,108.19,82114.5706,18.8,0.98932,1e-05,0.66357]
[1744246165015,108.19,82078.7253,18.8,0.98892,1e-05,0.68508]
[1744246166016,108.19,82075.6679,18.8,0.98888,1e-05,0.68694]
[1744246167017,108.19,82076.8859,18.8,0.9889,1e-05,0.6862]
[1744246168018,108.19,82077.4093,18.8,0.9889,1e-05,0.68588]
[1744246169019,108.19,82078.8026,18.8,0.98892,1e-05,0.68503]
[1744246171021,108.19,82070.0485,18.8,0.9889,1e-05,0.68545]
[1744246173024,108.19,82074.0033,18.8,0.98894,1e-05,0.68305]
[1744246174025,108.19,82076.4109,18.8,0.98897,1e-05,0.68159]
[1744246175026,108.19,82076.9816,18.8,0.98897,1e-05,0.68124]
[1744246176027,108.19,82077.5201,18.8,0.98898,1e-05,0.68092]
[1744246177028,108.19,82081.7507,18.8,0.98903,1e-05,0.67836]
[1744246178029,108.19,82084.5797,18.8,0.98906,1e-05,0.67665]
[1744246179030,108.19,82086.7196,18.8,0.98909,1e-05,0.67536]
[1744246180031,108.19,82083.9396,18.8,0.98905,1e-05,0.67704]
[1744246181032,108.19,82076.6214,18.8,0.98897,1e-05,0.68146]
[1744246182033,108.19,82075.7884,18.8,0.98896,1e-05,0.68197]
[1744246183034,108.19,82071.4511,18.8,0.98891,1e-05,0.6846]
[1744246184035,108.19,82066.392,18.8,0.98885,1e-05,0.68768]
[1744246185036,108.19,82071.1202,18.8,0.98891,1e-05,0.6848]
[1744246186037,108.19,82077.0663,18.8,0.98898,1e-05,0.68119]
[1744246187038,108.19,82083.4653,18.8,0.98905,1e-05,0.67732]
[1744246188039,108.19,82085.0798,18.8,0.98907,1e-05,0.67635]
[1744246189040,108.19,82085.8936,18.8,0.98908,1e-05,0.67586]
[1744246190041,108.19,82080.0685,18.8,0.98901,1e-05,0.67937]
[1744246191042,108.19,82076.4218,18.8,0.98897,1e-05,0.68158]
[1744246193044,108.19,82077.0087,18.8,0.98897,1e-05,0.68123]
[1744246194045,108.19,82075.6343,18.8,0.98896,1e-05,0.68206]
[1744246195046,108.19,82074.1476,18.8,0.98894,1e-05,0.68296]
[1744246196047,108.19,82078.8084,18.8,0.989,1e-05,0.68014]
[1744246197048,108.19,82083.2428,18.8,0.98905,1e-05,0.67746]
[1744246198049,108.19,82082.4952,18.8,0.98904,1e-05,0.67791]
[1744246199050,108.19,82083.5682,18.8,0.98905,1e-05,0.67726]
[1744246201052,108.19,82084.8359,18.8,0.98906,1e-05,0.6765]
[1744246202053,108.19,82084.0374,18.8,0.98905,1e-05,0.67698]
[1744246204697,108.19,82077.6529,18.8,0.98898,1e-05,0.68084]
[1744246206059,108.19,82077.1641,18.8,0.98898,1e-05,0.68113]
[1744246209062,108.19,82076.367,18.8,0.98897,1e-05,0.68161]
[1744246210063,108.19,82077.1008,18.8,0.98898,1e-05,0.68117]
[1744246212065,108.19,82065.6366,18.8,0.98884,1e-05,0.68814]
[1744246213066,108.19,82066.3037,18.8,0.98885,1e-05,0.68774]
[1744246213548,108.19,82066.3037,18.8,0.98885,1e-05,0.68774]
[1744246214067,108.19,82065.9953,18.8,0.98885,1e-05,0.68792]
[1744246217071,108.19,82067.2325,18.8,0.98886,1e-05,0.68717]
[1744246218071,108.19,82066.118,18.8,0.98885,1e-05,0.68785]
[1744246219072,108.19,82066.8534,18.8,0.98886,1e-05,0.6874]
[1744246220073,108.19,82066.1881,18.8,0.98885,1e-05,0.68781]
[1744246221074,108.19,82064.5854,18.8,0.98883,1e-05,0.68879]
[1744246222075,108.19,82065.1688,18.8,0.98884,1e-05,0.68843]
[1744246224077,108.19,82065.6209,18.8,0.98884,1e-05,0.68815]
[1744246225078,108.19,82064.3588,18.8,0.98883,1e-05,0.68892]
[1744246226079,108.19,82063.5467,18.8,0.98882,1e-05,0.68942]
[1744246227080,108.19,82064.0054,18.8,0.98883,1e-05,0.68914]
[1744246228081,108.19,82063.3955,18.8,0.98882,1e-05,0.68951]
[1744246229082,108.19,82063.8919,18.8,0.98882,1e-05,0.68921]
[1744246230083,108.19,82061.4789,18.8,0.9888,1e-05,0.69069]
[1744246231084,108.19,82061.7468,18.8,0.98888,1e-05,0.6856]
[1744246232085,108.19,82061.0984,18.8,0.98887,1e-05,0.68599]
[1744246235088,108.19,82062.0774,18.8,0.98888,1e-05,0.6854]
[1744246238096,108.19,82061.235,18.8,0.98887,1e-05,0.68591]
[1744246239587,108.19,82061.2742,18.8,0.98887,1e-05,0.68589]
[1744246240098,108.19,82062.858,18.8,0.98889,1e-05,0.68492]
[1744246241099,108.19,82064.7962,18.8,0.98891,1e-05,0.68374]
[1744246242100,108.19,82071.4506,18.8,0.98899,1e-05,0.6797]
[1744246243101,108.19,82076.9412,18.8,0.98905,1e-05,0.67639]
[1744246244102,108.19,82076.0796,18.8,0.98904,1e-05,0.67691]
[1744246245103,108.19,82075.2849,18.8,0.98903,1e-05,0.67738]
[1744246246104,108.19,82069.533,18.8,0.98897,1e-05,0.68086]
[1744246247463,108.19,82069.533,18.8,0.98897,1e-05,0.68086]
[1744246248106,108.19,82065.0603,18.8,0.98891,1e-05,0.68358]
[1744246249107,108.19,82065.7498,18.8,0.98892,1e-05,0.68316]
[1744246252028,108.19,82068.3414,18.8,0.98895,1e-05,0.68159]
[1744246253111,108.19,82073.0676,18.8,0.98901,1e-05,0.67872]
[1744246256056,108.19,82073.3817,18.8,0.98901,1e-05,0.67853]
[1744246259078,108.19,82072.7128,18.8,0.989,1e-05,0.67894]
[1744246261091,108.19,82072.0052,18.8,0.98899,1e-05,0.67937]
[1744246263105,108.19,82073.1904,18.8,0.98901,1e-05,0.67865]
[1744246263393,108.19,82073.1904,18.8,0.98901,1e-05,0.67865]
[1744246264112,108.19,82073.1904,18.8,0.98901,1e-05,0.67865]
[1744246265119,108.19,82067.3461,18.8,0.98894,1e-05,0.68219]
[1744246267125,108.19,82074.1388,18.8,0.98902,1e-05,0.67808]
[1744246268126,108.19,82073.5865,18.8,0.98901,1e-05,0.67841]
[1744246269127,108.19,82067.7007,18.8,0.98894,1e-05,0.68198]
[1744246271129,108.19,82069.4905,18.8,0.98897,1e-05,0.68089]
[1744246272130,108.19,82074.7721,18.8,0.98903,1e-05,0.67769]
[1744246273131,108.19,82076.9862,18.8,0.98905,1e-05,0.67636]
[1744246274132,108.19,82075.4994,18.8,0.98903,1e-05,0.67726]
[1744246279137,108.19,82076.7928,18.8,0.98905,1e-05,0.67648]
[1744246283141,108.19,82077.4637,18.8,0.98906,1e-05,0.67607]
[1744246284142,108.19,82080.4503,18.8,0.98909,1e-05,0.67427]
[1744246285143,108.19,82085.0447,18.8,0.98914,1e-05,0.67151]
[1744246286144,108.19,82093.1753,18.8,0.98923,1e-05,0.66666]
[1744246286922,108.19,82093.1753,18.8,0.98923,1e-05,0.66666]
[1744246287145,108.19,82100.392,18.8,0.98931,1e-05,0.66237]
[1744246289147,108.19,82096.6714,18.8,0.98927,1e-05,0.66458]
[1744246291149,108.19,82109.5039,18.8,0.98949,1e-05,0.65221]
[1744246292150,108.19,82118.4496,18.8,0.98959,1e-05,0.64699]
[1744246293151,108.19,82116.7455,18.8,0.98957,1e-05,0.64798]
[1744246294152,108.19,82114.3436,18.8,0.98954,1e-05,0.64938]
[1744246295153,108.19,82115.3734,18.8,0.98955,1e-05,0.64878]
[1744246296154,108.19,82114.74,18.8,0.98955,1e-05,0.64915]
[1744246297155,108.19,82116.4529,18.8,0.98957,1e-05,0.64815]
[1744246298156,108.19,82114.1347,18.8,0.98954,1e-05,0.64951]
[1744246299157,108.19,82114.6771,18.8,0.98955,1e-05,0.64919]
[1744246301159,108.19,82116.7166,18.8,0.98957,1e-05,0.648]
[1744246302160,108.19,82115.6407,18.8,0.98956,1e-05,0.64863]
[1744246307165,108.19,82120.9208,18.8,0.98961,1e-05,0.64555]
[1744246308166,108.19,82122.6863,18.8,0.98963,1e-05,0.64453]
[1744246310168,108.19,82118.0699,18.8,0.98958,1e-05,0.64721]
[1744246311169,108.19,82116.1721,18.8,0.98956,1e-05,0.64832]
[1744246312170,108.19,82116.995,18.8,0.98957,1e-05,0.64784]
[1744246315173,108.19,82117.9498,18.8,0.98958,1e-05,0.64728]
[1744246316174,108.19,82117.5358,18.8,0.98958,1e-05,0.64752]
[1744246317175,108.19,82116.8264,18.8,0.98957,1e-05,0.64794]
[1744246318176,108.19,82110.3399,18.8,0.9895,1e-05,0.65172]
[1744246319177,108.19,82106.4738,18.8,0.98946,1e-05,0.65399]
[1744246321179,108.19,82111.2714,18.8,0.98951,1e-05,0.65118]
[1744246322180,108.19,82113.3832,18.8,0.98953,1e-05,0.64994]
[1744246324182,108.19,82110.9542,18.8,0.98951,1e-05,0.65136]
[1744246325183,108.19,82112.0777,18.8,0.98952,1e-05,0.65071]
[1744246326184,108.19,82113.2444,18.8,0.98953,1e-05,0.65003]
[1744246327185,108.19,82112.8342,18.8,0.98953,1e-05,0.65026]
[1744246328186,108.19,82113.7562,18.8,0.98954,1e-05,0.64973]
[1744246329187,108.19,82116.8335,18.8,0.98957,1e-05,0.64793]
[1744246330188,108.19,82118.3439,18.8,0.98959,1e-05,0.64705]
[1744246331189,108.19,82119.0928,18.8,0.98959,1e-05,0.64662]
[1744246332190,108.19,82119.5772,18.8,0.9896,1e-05,0.64633]
[1744246333191,108.19,82120.077,18.8,0.9896,1e-05,0.64604]
[1744246334192,108.19,82119.6168,18.8,0.9896,1e-05,0.64631]
[1744246335193,108.19,82120.1111,18.8,0.98961,1e-05,0.64602]
[1744246336194,108.19,82117.9526,18.8,0.98958,1e-05,0.64728]
[1744246337195,108.19,82115.8556,18.8,0.98956,1e-05,0.6485]
[1744246338196,108.19,82114.9645,18.8,0.98955,1e-05,0.64902]
[1744246341199,108.19,82117.6623,18.8,0.98958,1e-05,0.64745]
[1744246342200,108.19,82122.4718,18.8,0.98963,1e-05,0.64465]
[1744246345203,108.19,82128.6754,18.8,0.9897,1e-05,0.64106]
[1744246346204,108.19,82129.7731,18.8,0.98971,1e-05,0.64043]
[1744246347205,108.19,82131.9868,18.8,0.98973,1e-05,0.63915]
[1744246348206,108.19,82135.3844,18.8,0.98977,1e-05,0.6372]
[1744246350208,108.19,82133.8663,18.8,0.98975,1e-05,0.63807]
[1744246353211,108.19,82133.4343,18.8,0.98982,1e-05,0.63363]
[1744246354212,108.19,82131.5059,18.8,0.9898,1e-05,0.63473]
[1744246355213,108.19,82125.5214,18.8,0.98974,1e-05,0.63817]
[1744246356214,108.19,82124.4273,18.8,0.98973,1e-05,0.6388]
[1744246357215,108.19,82124.95,18.8,0.98973,1e-05,0.6385]
[1744246361220,108.19,82125.6732,18.8,0.98974,1e-05,0.63809]
[1744246362221,108.19,82126.549,18.8,0.98975,1e-05,0.63758]
[1744246363222,108.19,82128.0726,18.8,0.98976,1e-05,0.63671]
[1744246364223,108.19,82132.6976,18.8,0.98981,1e-05,0.63405]
[1744246365224,108.19,82134.7929,18.8,0.98984,1e-05,0.63285]
[1744246367226,108.19,82133.7447,18.8,0.98983,1e-05,0.63345]
[1744246368227,108.19,82132.5204,18.8,0.98981,1e-05,0.63415]
[1744246369228,108.19,82131.3354,18.8,0.9898,1e-05,0.63483]
[1744246370229,108.19,82130.7467,18.8,0.98979,1e-05,0.63517]
[1744246371230,108.19,82131.8249,18.8,0.9898,1e-05,0.63455]
[1744246372231,108.19,82132.8251,18.8,0.98982,1e-05,0.63398]
[1744246372932,108.19,82132.8251,18.8,0.98982,1e-05,0.63398]
[1744246373232,108.19,82134.0907,18.8,0.98983,1e-05,0.63325]
[1744246374233,108.19,82136.5849,18.8,0.98986,1e-05,0.63183]
[1744246375234,108.19,82135.9922,18.8,0.98985,1e-05,0.63217]
[1744246376235,108.19,82137.7141,18.8,0.98987,1e-05,0.63118]
[1744246377237,108.19,82139.01,18.8,0.98988,1e-05,0.63044]
[1744246378238,108.19,82136.8321,18.8,0.98986,1e-05,0.63169]
[1744246379239,108.19,82138.5661,18.8,0.98988,1e-05,0.6307]
[1744246380240,108.19,82137.9772,18.8,0.98987,1e-05,0.63103]
[1744246381241,108.19,82138.396,18.8,0.98987,1e-05,0.63079]
[1744246383243,108.19,82140.4242,18.8,0.9899,1e-05,0.62964]
[1744246384244,108.19,82142.3136,18.8,0.98992,1e-05,0.62856]
[1744246385245,108.19,82143.6792,18.8,0.98993,1e-05,0.62779]
[1744246388248,108.19,82144.0904,18.8,0.98994,1e-05,0.62755]
[1744246389249,108.19,82152.5107,18.8,0.99002,1e-05,0.62278]
[1744246391251,108.19,82154.7688,18.8,0.99005,1e-05,0.62151]
[1744246392252,108.19,82155.6369,18.8,0.99006,1e-05,0.62102]
[1744246394254,108.19,82156.1602,18.8,0.99006,1e-05,0.62073]
[1744246395255,108.19,82156.658,18.8,0.99007,1e-05,0.62045]
[1744246396256,108.19,82156.0805,18.8,0.99006,1e-05,0.62077]
[1744246397257,108.19,82154.3329,18.8,0.99004,1e-05,0.62175]
[1744246399259,108.19,82145.799,18.8,0.98995,1e-05,0.62658]
[1744246400260,108.19,82148.6697,18.8,0.98998,1e-05,0.62495]
[1744246401261,108.19,82150.2604,18.8,0.99,1e-05,0.62405]
[1744246402262,108.19,82148.4566,18.8,0.98998,1e-05,0.62508]
[1744246403263,108.19,82146.7842,18.8,0.98996,1e-05,0.62602]
[1744246404264,108.19,82144.1744,18.8,0.98994,1e-05,0.6275]
[1744246405265,108.19,82142.8414,18.8,0.98992,1e-05,0.62826]
[1744246408268,108.19,82143.9582,18.8,0.98993,1e-05,0.62763]
[1744246409269,108.19,82144.3277,18.8,0.98994,1e-05,0.62742]
[1744246410270,108.19,82143.2673,18.8,0.98993,1e-05,0.62802]
[1744246411271,108.19,82142.9015,18.8,0.98999,1e-05,0.62358]
[1744246414164,108.19,82143.3276,18.8,0.99,1e-05,0.62334]
[1744246418192,108.19,82143.9488,18.8,0.99001,1e-05,0.62299]
[1744246420206,108.19,82145.4655,18.8,0.99002,1e-05,0.62213]
[1744246421213,108.19,82146.3225,18.8,0.99003,1e-05,0.62165]
[1744246422220,108.19,82147.5681,18.8,0.99004,1e-05,0.62094]
[1744246423227,108.19,82148.0237,18.8,0.99005,1e-05,0.62069]
[1744246425241,108.19,82146.8275,18.8,0.99004,1e-05,0.62136]
[1744246426248,108.19,82145.0748,18.8,0.99002,1e-05,0.62235]
[1744246427255,108.19,82144.7212,18.8,0.99001,1e-05,0.62255]
[1744246428262,108.19,82143.9646,18.8,0.99001,1e-05,0.62298]
[1744246429289,108.19,82144.4763,18.8,0.99001,1e-05,0.62269]
[1744246432290,108.19,82145.9377,18.8,0.99003,1e-05,0.62186]
[1744246433293,108.19,82153.4036,18.8,0.9901,1e-05,0.61766]
[1744246435295,108.19,82151.5985,18.8,0.99009,1e-05,0.61868]
[1744246436296,108.19,82152.8166,18.8,0.9901,1e-05,0.61799]
[1744246439299,108.19,82154.4749,18.8,0.99012,1e-05,0.61706]
[1744246440300,108.19,82154.903,18.8,0.99012,1e-05,0.61682]
[1744246441301,108.19,82155.4797,18.8,0.99013,1e-05,0.6165]
[1744246442302,108.19,82156.7799,18.8,0.99014,1e-05,0.61577]
[1744246444304,108.19,82157.0977,18.8,0.99014,1e-05,0.61559]
[1744246445305,108.19,82157.8435,18.8,0.99015,1e-05,0.61517]
[1744246446306,108.19,82156.3593,18.8,0.99014,1e-05,0.616]
[1744246447308,108.19,82154.3832,18.8,0.99011,1e-05,0.61711]
[1744246448308,108.19,82152.8054,18.8,0.9901,1e-05,0.618]
[1744246449309,108.19,82149.8159,18.8,0.99007,1e-05,0.61968]
[1744246450310,108.19,82147.353,18.8,0.99004,1e-05,0.62107]
[1744246451311,108.19,82145.0484,18.8,0.99002,1e-05,0.62237]
[1744246452312,108.19,82145.9892,18.8,0.99003,1e-05,0.62184]
[1744246456316,108.19,82145.4311,18.8,0.99002,1e-05,0.62215]
[1744246457317,108.19,82144.4888,18.8,0.99001,1e-05,0.62268]
[1744246459320,108.19,82144.0005,18.8,0.99001,1e-05,0.62296]
[1744246460067,108.19,82144.0005,18.8,0.99001,1e-05,0.62296]
[1744246462709,108.19,82144.3692,18.8,0.99001,1e-05,0.62275]
[1744246464324,108.19,82145.0578,18.8,0.99002,1e-05,0.62236]
[1744246465325,108.19,82145.8166,18.8,0.99003,1e-05,0.62193]
[1744246466326,108.19,82152.5544,18.8,0.9901,1e-05,0.61814]
[1744246467327,108.19,82155.3864,18.8,0.99013,1e-05,0.61655]
[1744246468328,108.19,82159.9483,18.8,0.99017,1e-05,0.614]
[1744246469700,108.19,82160.0637,18.8,0.99017,1e-05,0.61393]
[1744246470330,108.19,82160.4237,18.8,0.99018,1e-05,0.61373]
[1744246473333,108.19,82154.1945,18.8,0.99018,1e-05,0.61262]
[1744246474334,108.19,82158.2467,18.8,0.99023,1e-05,0.61036]
[1744246475335,108.19,82160.0531,18.8,0.99024,1e-05,0.60936]
[1744246476336,108.19,82164.8616,18.8,0.99029,1e-05,0.60669]
[1744246477337,108.19,82170.9314,18.8,0.99036,1e-05,0.60334]
[1744246478339,108.19,82173.979,18.8,0.99039,1e-05,0.60166]
[1744246480340,108.19,82168.625,18.8,0.99033,1e-05,0.60461]
[1744246481341,108.19,82164.5304,18.8,0.99029,1e-05,0.60687]
[1744246484344,108.19,82162.1678,18.8,0.99027,1e-05,0.60818]
[1744246488348,108.19,82162.5852,18.8,0.99027,1e-05,0.60795]
[1744246491351,108.19,82165.2596,18.8,0.9903,1e-05,0.60647]
[1744246492187,108.19,82165.2596,18.8,0.9903,1e-05,0.60647]
[1744246492288,108.19,82165.2596,18.8,0.9903,1e-05,0.60647]
[1744246494354,108.19,82164.8128,18.8,0.99029,1e-05,0.60672]
[1744246495355,108.19,82164.0138,18.8,0.99029,1e-05,0.60716]
[1744246496356,108.19,82162.7956,18.8,0.99027,1e-05,0.60783]
[1744246499359,108.19,82162.2849,18.8,0.99027,1e-05,0.60812]
[1744246500360,108.19,82159.134,18.8,0.99024,1e-05,0.60987]
[1744246501361,108.19,82160.9306,18.8,0.99025,1e-05,0.60887]
[1744246502362,108.19,82163.5404,18.8,0.99028,1e-05,0.60742]
[1744246503363,108.19,82164.0474,18.8,0.99029,1e-05,0.60714]
[1744246506366,108.19,82163.0947,18.8,0.99028,1e-05,0.60767]
[1744246507367,108.19,82156.7517,18.8,0.99021,1e-05,0.61119]
[1744246508368,108.19,82152.1139,18.8,0.99016,1e-05,0.61378]
[1744246509369,108.19,82153.9246,18.8,0.99018,1e-05,0.61277]
[1744246510370,108.19,82156.6047,18.8,0.99021,1e-05,0.61127]
[1744246511371,108.19,82154.9957,18.8,0.99019,1e-05,0.61217]
[1744246514374,108.19,82155.4268,18.8,0.9902,1e-05,0.61193]
[1744246517377,108.19,82155.002,18.8,0.99019,1e-05,0.61217]
[1744246519379,108.19,82157.8269,18.8,0.99022,1e-05,0.61059]
[1744246520791,108.19,82157.8269,18.8,0.99022,1e-05,0.61059]
[1744246521381,108.19,82163.9898,18.8,0.99029,1e-05,0.60717]
[1744246522382,108.19,82166.7351,18.8,0.99031,1e-05,0.60565]
[1744246523383,108.19,82165.267,18.8,0.9903,1e-05,0.60646]
[1744246524384,108.19,82164.2921,18.8,0.99029,1e-05,0.607]
[1744246524868,108.19,82164.2921,18.8,0.99029,1e-05,0.607]
[1744246525385,108.19,82162.3186,18.8,0.99027,1e-05,0.6081]
[1744246527387,108.19,82161.8084,18.8,0.99026,1e-05,0.60838]
[1744246528388,108.19,82159.6644,18.8,0.99024,1e-05,0.60957]
[1744246529389,108.19,82159.0256,18.8,0.99023,1e-05,0.60993]
[1744246530390,108.19,82159.7212,18.8,0.99024,1e-05,0.60954]
[1744246531391,108.19,82159.7078,18.8,0.99031,1e-05,0.60498]
[1744246532392,108.19,82159.3679,18.8,0.99031,1e-05,0.60517]
[1744246533393,108.19,82160.7008,18.8,0.99032,1e-05,0.60443]
[1744246534394,108.19,82162.5238,18.8,0.99034,1e-05,0.60342]
[1744246535395,108.19,82164.5576,18.8,0.99036,1e-05,0.6023]
[1744246537397,108.19,82164.1595,18.8,0.99036,1e-05,0.60252]
[1744246538398,108.19,82165.2011,18.8,0.99037,1e-05,0.60195]
[1744246539399,108.19,82164.5922,18.8,0.99036,1e-05,0.60228]
[1744246540400,108.19,82167.8985,18.8,0.9904,1e-05,0.60046]
[1744246542402,108.19,82166.2293,18.8,0.99038,1e-05,0.60138]
[1744246543403,108.19,82165.7045,18.8,0.99037,1e-05,0.60167]
[1744246544404,108.19,82165.2765,18.8,0.99037,1e-05,0.6019]
[1744246546406,108.19,82166.3764,18.8,0.99038,1e-05,0.6013]
[1744246547407,108.19,82168.258,18.8,0.9904,1e-05,0.60026]
[1744246548408,108.19,82172.2683,18.8,0.99044,1e-05,0.59807]
[1744246549409,108.19,82173.9713,18.8,0.99046,1e-05,0.59713]
[1744246550410,108.19,82174.4169,18.8,0.99046,1e-05,0.59689]
[1744246551411,108.19,82173.0521,18.8,0.99045,1e-05,0.59764]
[1744246552412,108.19,82172.0464,18.8,0.99044,1e-05,0.59819]
[1744246553413,108.19,82172.3452,18.8,0.99044,1e-05,0.59802]
[1744246555415,108.19,82174.8288,18.8,0.99047,1e-05,0.59666]
[1744246556416,108.19,82175.98,18.8,0.99048,1e-05,0.59603]
[1744246558418,108.19,82177.5063,18.8,0.99049,1e-05,0.5952]
[1744246560420,108.19,82178.9198,18.8,0.99051,1e-05,0.59443]
[1744246561421,108.19,82178.5782,18.8,0.9905,1e-05,0.59462]
[1744246563381,108.19,82178.4566,18.8,0.9905,1e-05,0.59468]
[1744246563423,108.19,82178.6068,18.8,0.9905,1e-05,0.5946]
[1744246563747,108.19,82178.6068,18.8,0.9905,1e-05,0.5946]
[1744246564213,108.19,82178.6068,18.8,0.9905,1e-05,0.5946]
[1744246565303,108.19,82178.6068,18.8,0.9905,1e-05,0.5946]
[1744246566317,108.19,82178.6068,18.8,0.9905,1e-05,0.5946]
[1744246566967,108.19,82178.6068,18.8,0.9905,1e-05,0.5946]
[1744246568428,108.19,82231.3562,18.8,0.99102,1e-05,0.56642]
[1744246569429,108.19,82228.375,18.8,0.99099,1e-05,0.56798]
[1744246572432,108.19,82224.5597,18.8,0.99096,1e-05,0.56998]
[1744246574434,108.19,82223.8896,18.8,0.99095,1e-05,0.57034]
[1744246575435,108.19,82224.233,18.8,0.99095,1e-05,0.57016]
[1744246576436,108.19,82223.6955,18.8,0.99095,1e-05,0.57044]
[1744246577437,108.19,82225.3511,18.8,0.99097,1e-05,0.56957]
[1744246578438,108.19,82225.7622,18.8,0.99097,1e-05,0.56935]
[1744246579439,108.19,82225.3079,18.8,0.99096,1e-05,0.56959]
[1744246581441,108.19,82226.5402,18.8,0.99098,1e-05,0.56894]
[1744246585445,108.19,82234.6798,18.8,0.99105,1e-05,0.56468]
[1744246586165,108.19,82234.6798,18.8,0.99105,1e-05,0.56468]
[1744246586370,108.19,82234.6798,18.8,0.99105,1e-05,0.56468]
[1744246588384,108.19,82240.1186,18.8,0.99111,1e-05,0.56184]
[1744246589451,108.19,82264.2703,18.8,0.99133,1e-05,0.5494]
[1744246590452,108.19,82263.3946,18.8,0.99133,1e-05,0.54985]
[1744246590460,108.19,82263.3946,18.8,0.99133,1e-05,0.54985]
[1744246591405,108.19,82263.3946,18.8,0.99139,1e-05,0.54558]
[1744246592436,108.19,82263.3946,18.8,0.99139,1e-05,0.54558]
[1744246592454,108.19,82261.8812,18.8,0.99138,1e-05,0.54635]
[1744246593455,108.19,82265.894,18.8,0.99141,1e-05,0.54431]
[1744246595457,108.19,82264.0154,18.8,0.9914,1e-05,0.54527]
[1744246595694,108.19,82264.0154,18.8,0.9914,1e-05,0.54527]
[1744246596442,108.19,82264.0154,18.8,0.9914,1e-05,0.54527]
[1744246597449,108.19,82258.6411,18.8,0.99135,1e-05,0.548]
[1744246598460,108.19,82259.0471,18.8,0.99135,1e-05,0.54779]
[1744246599461,108.19,82258.0674,18.8,0.99134,1e-05,0.54829]
[1744246600462,108.19,82254.3322,18.8,0.99131,1e-05,0.5502]
[1744246601463,108.19,82253.4025,18.8,0.9913,1e-05,0.55068]
[1744246602464,108.19,82252.9841,18.8,0.99129,1e-05,0.55089]
[1744246604466,108.19,82253.3329,18.8,0.9913,1e-05,0.55071]
[1744246609471,108.19,82255.267,18.8,0.99132,1e-05,0.54972]
[1744246611473,108.19,82256.6757,18.8,0.99133,1e-05,0.549]
[1744246613475,108.19,82259.3757,18.8,0.99135,1e-05,0.54763]
[1744246614525,108.19,82259.3757,18.8,0.99135,1e-05,0.54763]
[1744246615477,108.19,82260.6419,18.8,0.99137,1e-05,0.54698]
[1744246616478,108.19,82272.1923,18.8,0.99147,1e-05,0.54113]
[1744246617479,108.19,82273.1612,18.8,0.99148,1e-05,0.54064]
[1744246619481,108.19,82263.7541,18.8,0.99139,1e-05,0.5454]
[1744246621483,108.19,82258.6465,18.8,0.99135,1e-05,0.548]
[1744246622484,108.19,82253.8469,18.8,0.9913,1e-05,0.55045]
[1744246622805,108.19,82253.8469,18.8,0.9913,1e-05,0.55045]
[1744246623485,108.19,82247.3509,18.8,0.99124,1e-05,0.55378]
[1744246625487,108.19,82238.3788,18.8,0.99116,1e-05,0.55842]
[1744246626488,108.19,82236.0242,18.8,0.99113,1e-05,0.55964]
[1744246627489,108.19,82235.1432,18.8,0.99113,1e-05,0.56009]
[1744246628490,108.19,82234.6453,18.8,0.99112,1e-05,0.56035]
[1744246629491,108.19,82235.1775,18.8,0.99113,1e-05,0.56008]
[1744246631493,108.19,82235.6942,18.8,0.99113,1e-05,0.55981]
[1744246633495,108.19,82236.3108,18.8,0.99114,1e-05,0.55949]
[1744246634496,108.19,82240.966,18.8,0.99118,1e-05,0.55708]
[1744246635497,108.19,82241.5489,18.8,0.99119,1e-05,0.55678]
[1744246636388,108.19,82241.5489,18.8,0.99119,1e-05,0.55678]
[1744246636431,108.19,82241.5489,18.8,0.99119,1e-05,0.55678]
[1744246637499,108.19,82259.3096,18.8,0.99135,1e-05,0.54766]
[1744246639501,108.19,82262.8668,18.8,0.99139,1e-05,0.54585]
[1744246641503,108.19,82260.8328,18.8,0.99137,1e-05,0.54688]
[1744246643505,108.19,82262.4937,18.8,0.99138,1e-05,0.54604]
[1744246644506,108.19,82263.257,18.8,0.99139,1e-05,0.54565]
[1744246645507,108.19,82263.6799,18.8,0.99139,1e-05,0.54544]
[1744246646508,108.19,82258.7498,18.8,0.99135,1e-05,0.54795]
[1744246647258,108.19,82258.7498,18.8,0.99135,1e-05,0.54795]
[1744246647509,108.19,82259.6559,18.8,0.99136,1e-05,0.54748]
[1744246648510,108.19,82260.0143,18.8,0.99136,1e-05,0.5473]
[1744246649511,108.19,82260.6913,18.8,0.99137,1e-05,0.54696]
[1744246650512,108.19,82261.6674,18.8,0.99138,1e-05,0.54646]
[1744246651513,108.19,82260.7453,18.8,0.99143,1e-05,0.54267]
[1744246653515,108.19,82261.4715,18.8,0.99144,1e-05,0.5423]
[1744246654516,108.19,82261.1362,18.8,0.99144,1e-05,0.54247]
[1744246655517,108.19,82262.5409,18.8,0.99145,1e-05,0.54176]
[1744246657519,108.19,82261.0085,18.8,0.99143,1e-05,0.54254]
[1744246658520,108.19,82262.3196,18.8,0.99145,1e-05,0.54188]
[1744246659521,108.19,82262.7538,18.8,0.99145,1e-05,0.54166]
[1744246660522,108.19,82262.1213,18.8,0.99144,1e-05,0.54198]
[1744246662526,108.19,82263.9394,18.8,0.99146,1e-05,0.54106]
[1744246663527,108.19,82264.6919,18.8,0.99147,1e-05,0.54068]
[1744246664528,108.19,82264.3199,18.8,0.99146,1e-05,0.54086]
[1744246665529,108.19,82264.6224,18.8,0.99147,1e-05,0.54071]
[1744246666530,108.19,82265.4027,18.8,0.99147,1e-05,0.54032]
[1744246668532,108.19,82266.3691,18.8,0.99148,1e-05,0.53983]
[1744246669533,108.19,82268.1051,18.8,0.9915,1e-05,0.53896]
[1744246670534,108.19,82268.867,18.8,0.99151,1e-05,0.53857]
[1744246671535,108.19,82267.24,18.8,0.99149,1e-05,0.53939]
[1744246673537,108.19,82270.0547,18.8,0.99152,1e-05,0.53797]
[1744246674538,108.19,82272.5343,18.8,0.99154,1e-05,0.53673]
[1744246675539,108.19,82272.8958,18.8,0.99154,1e-05,0.53655]
[1744246678542,108.19,82272.5257,18.8,0.99154,1e-05,0.53673]
[1744246679543,108.19,82274.1512,18.8,0.99155,1e-05,0.53592]
[1744246679601,108.19,82274.1512,18.8,0.99155,1e-05,0.53592]
[1744246680544,108.19,82270.6396,18.8,0.99152,1e-05,0.53768]
[1744246682546,108.19,82272.6059,18.8,0.99154,1e-05,0.53669]
[1744246683547,108.19,82273.0988,18.8,0.99154,1e-05,0.53645]
[1744246686550,108.19,82272.7462,18.8,0.99154,1e-05,0.53662]
[1744246687551,108.19,82273.219,18.8,0.99155,1e-05,0.53639]
[1744246688552,108.19,82276.8527,18.8,0.99158,1e-05,0.53457]
[1744246691555,108.19,82287.6613,18.8,0.99168,1e-05,0.52918]
[1744246692556,108.19,82291.1149,18.8,0.99171,1e-05,0.52747]
[1744246692743,108.19,82291.1149,18.8,0.99171,1e-05,0.52747]
[1744246693557,108.19,82296.8526,18.8,0.99176,1e-05,0.52464]
[1744246694558,108.19,82300.8362,18.8,0.99179,1e-05,0.52268]
[1744246695559,108.19,82303.3444,18.8,0.99182,1e-05,0.52145]
[1744246696081,108.19,82303.3444,18.8,0.99182,1e-05,0.52145]
[1744246697230,108.19,82303.3444,18.8,0.99182,1e-05,0.52145]
[1744246698562,108.19,82320.2325,18.8,0.99197,1e-05,0.51324]
[1744246699563,108.19,82325.1131,18.8,0.99201,1e-05,0.51088]
[1744246699803,108.19,82325.1131,18.8,0.99201,1e-05,0.51088]
[1744246700564,108.19,82324.117,18.8,0.992,1e-05,0.51136]
[1744246701565,108.19,82323.7797,18.8,0.992,1e-05,0.51152]
[1744246702566,108.19,82324.3882,18.8,0.992,1e-05,0.51123]
[1744246705569,108.19,82323.5354,18.8,0.99199,1e-05,0.51164]
[1744246706570,108.19,82322.282,18.8,0.99198,1e-05,0.51225]
[1744246708572,108.19,82322.623,18.8,0.99199,1e-05,0.51208]
[1744246711575,108.19,82322.5421,18.8,0.99205,1e-05,0.50805]
[1744246712576,108.19,82321.9674,18.8,0.99204,1e-05,0.50832]
[1744246713577,108.19,82322.4172,18.8,0.99205,1e-05,0.50811]
[1744246714578,108.19,82324.0429,18.8,0.99206,1e-05,0.50733]
[1744246715579,108.19,82325.1777,18.8,0.99207,1e-05,0.50678]
[1744246716580,108.19,82326.2988,18.8,0.99208,1e-05,0.50625]
[1744246717581,108.19,82332.3454,18.8,0.99213,1e-05,0.50336]
[1744246718582,108.19,82333.0289,18.8,0.99214,1e-05,0.50304]
[1744246719583,108.19,82334.5978,18.8,0.99215,1e-05,0.50229]
[1744246721585,108.19,82334.2269,18.8,0.99215,1e-05,0.50247]
[1744246722586,108.19,82335.7816,18.8,0.99216,1e-05,0.50173]
[1744246723587,108.19,82336.8854,18.8,0.99217,1e-05,0.5012]
[1744246724588,108.19,82337.8615,18.8,0.99218,1e-05,0.50074]
[1744246726591,108.19,82337.0047,18.8,0.99217,1e-05,0.50115]
[1744246727592,108.19,82334.9251,18.8,0.99215,1e-05,0.50213]
[1744246728593,108.19,82331.4552,18.8,0.99212,1e-05,0.50379]
[1744246729594,108.19,82327.0626,18.8,0.99209,1e-05,0.50588]
[1744246730595,108.19,82325.8472,18.8,0.99208,1e-05,0.50646]
[1744246731596,108.19,82325.5267,18.8,0.99207,1e-05,0.50662]
[1744246733598,108.19,82312.0856,18.8,0.99196,1e-05,0.51308]
[1744246734599,108.19,82307.2498,18.8,0.99191,1e-05,0.51543]
[1744246737602,108.19,82311.2507,18.8,0.99195,1e-05,0.51349]
[1744246738603,108.19,82312.6255,18.8,0.99196,1e-05,0.51282]
[1744246741606,108.19,82311.9509,18.8,0.99196,1e-05,0.51315]
[1744246743608,108.19,82312.2975,18.8,0.99196,1e-05,0.51298]
[1744246746611,108.19,82317.422,18.8,0.992,1e-05,0.51051]
[1744246748613,108.19,82315.9785,18.8,0.99199,1e-05,0.5112]
[1744246751616,108.19,82312.7687,18.8,0.99196,1e-05,0.51275]
[1744246755620,108.19,82308.5719,18.8,0.99193,1e-05,0.51479]
[1744246756621,108.19,82308.1362,18.8,0.99192,1e-05,0.515]
[1744246757622,108.19,82307.6796,18.8,0.99192,1e-05,0.51522]
[1744246759624,108.19,82309.48,18.8,0.99193,1e-05,0.51435]
[1744246760625,108.19,82312.4113,18.8,0.99196,1e-05,0.51293]
[1744246762613,108.19,82311.967,18.8,0.99196,1e-05,0.51314]
[1744246763620,108.19,82312.8837,18.8,0.99196,1e-05,0.5127]
[1744246766631,108.19,82310.1172,18.8,0.99194,1e-05,0.51404]
[1744246767481,108.19,82310.1172,18.8,0.99194,1e-05,0.51404]
[1744246768633,108.19,82295.3493,18.8,0.99181,1e-05,0.52124]
[1744246769634,108.19,82293.703,18.8,0.99179,1e-05,0.52204]
[1744246770635,108.19,82293.0345,18.8,0.99179,1e-05,0.52237]
[1744246771636,108.19,82291.5951,18.8,0.99184,1e-05,0.51894]
[1744246772180,108.19,82291.5951,18.8,0.99184,1e-05,0.51894]
[1744246772637,108.19,82289.7559,18.8,0.99182,1e-05,0.51984]
[1744246774639,108.19,82290.3571,18.8,0.99183,1e-05,0.51954]
[1744246775640,108.19,82291.4851,18.8,0.99184,1e-05,0.51899]
[1744246777642,108.19,82293.1827,18.8,0.99185,1e-05,0.51816]
[1744246778643,108.19,82293.6088,18.8,0.99186,1e-05,0.51795]
[1744246779644,108.19,82292.6591,18.8,0.99185,1e-05,0.51842]
[1744246780645,108.19,82293.2033,18.8,0.99185,1e-05,0.51815]
[1744246782647,108.19,82293.5986,18.8,0.99186,1e-05,0.51796]
[1744246784649,108.19,82296.8853,18.8,0.99189,1e-05,0.51635]
[1744246785650,108.19,82298.3891,18.8,0.9919,1e-05,0.51562]
[1744246786651,108.19,82299.1294,18.8,0.99191,1e-05,0.51526]
[1744246789654,108.19,82302.3831,18.8,0.99193,1e-05,0.51368]
[1744246790655,108.19,82305.3666,18.8,0.99196,1e-05,0.51224]
[1744246792657,108.19,82304.0464,18.8,0.99195,1e-05,0.51288]
[1744246794659,108.19,82304.6063,18.8,0.99195,1e-05,0.51261]
[1744246795660,108.19,82305.9869,18.8,0.99197,1e-05,0.51194]
[1744246796661,108.19,82309.0094,18.8,0.99199,1e-05,0.51048]
[1744246797662,108.19,82309.4774,18.8,0.992,1e-05,0.51025]
[1744246799664,108.19,82309.8489,18.8,0.992,1e-05,0.51007]
[1744246800665,108.19,82310.5272,18.8,0.992,1e-05,0.50975]
[1744246802667,108.19,82308.3043,18.8,0.99199,1e-05,0.51082]
[1744246803668,108.19,82297.1065,18.8,0.99189,1e-05,0.51625]
[1744246804910,108.19,82297.5716,18.8,0.99189,1e-05,0.51602]
[1744246805917,108.19,82300.8883,18.8,0.99192,1e-05,0.51441]
[1744246806924,108.19,82297.8473,18.8,0.99189,1e-05,0.51589]
[1744246807931,108.19,82297.4643,18.8,0.99189,1e-05,0.51607]
[1744246809674,108.19,82294.0857,18.8,0.99186,1e-05,0.51772]
[1744246813678,108.19,82300.5535,18.8,0.99192,1e-05,0.51457]
[1744246815990,108.19,82300.0796,18.8,0.99191,1e-05,0.5148]
[1744246817682,108.19,82306.7806,18.8,0.99197,1e-05,0.51156]
[1744246818683,108.19,82305.446,18.8,0.99196,1e-05,0.5122]
[1744246824048,108.19,82307.5571,18.8,0.99198,1e-05,0.51118]
[1744246825055,108.19,82306.586,18.8,0.99197,1e-05,0.51165]
[1744246826691,108.19,82311.9075,18.8,0.99202,1e-05,0.50908]
[1744246828081,108.19,82320.4308,18.8,0.99209,1e-05,0.505]
[1744246829088,108.19,82330.5361,18.8,0.99218,1e-05,0.50019]
[1744246830095,108.19,82331.4941,18.8,0.99219,1e-05,0.49973]
[1744246831102,108.19,82332.8907,18.8,0.99226,1e-05,0.49505]
[1744246832697,108.19,82329.7411,18.8,0.99223,1e-05,0.49654]
[1744246835700,108.19,82338.7206,18.8,0.99231,1e-05,0.49232]
[1744246836734,108.19,82338.7206,18.8,0.99231,1e-05,0.49232]
[1744246837702,108.19,82339.9876,18.8,0.99232,1e-05,0.49172]
[1744246840705,108.19,82340.8838,18.8,0.99233,1e-05,0.49131]
[1744246841706,108.19,82339.8963,18.8,0.99232,1e-05,0.49177]
[1744246842707,108.19,82340.3478,18.8,0.99232,1e-05,0.49156]
[1744246843708,108.19,82338.2942,18.8,0.9923,1e-05,0.49252]
[1744246845710,108.19,82337.5934,18.8,0.9923,1e-05,0.49285]
[1744246847712,108.19,82338.224,18.8,0.9923,1e-05,0.49255]
[1744246848192,108.19,82338.224,18.8,0.9923,1e-05,0.49255]
[1744246849714,108.19,82338.224,18.8,0.9923,1e-05,0.49255]
[1744246850240,108.19,82338.224,18.8,0.9923,1e-05,0.49255]
[1744246851225,108.19,82338.224,18.8,0.9923,1e-05,0.49255]
[1744246852254,108.19,82355.4323,18.8,0.99245,1e-05,0.48454]
[1744246853261,108.19,82358.7972,18.8,0.99247,1e-05,0.48299]
[1744246854268,108.19,82368.6202,18.8,0.99256,1e-05,0.47848]
[1744246855275,108.19,82367.358,18.8,0.99255,1e-05,0.47906]
[1744246855969,108.19,82367.358,18.8,0.99255,1e-05,0.47906]
[1744246856282,108.19,82367.358,18.8,0.99255,1e-05,0.47906]
[1744246857728,108.19,82378.7452,18.8,0.99264,1e-05,0.47387]
[1744246858729,108.19,82387.8218,18.8,0.99271,1e-05,0.46977]
[1744246859838,108.19,82387.8218,18.8,0.99271,1e-05,0.46977]
[1744246860313,108.19,82387.8218,18.8,0.99271,1e-05,0.46977]
[1744246861732,108.19,82376.5,18.8,0.99262,1e-05,0.47489]
[1744246864343,108.19,82382.2593,18.8,0.99267,1e-05,0.47228]
[1744246865350,108.19,82381.3432,18.8,0.99266,1e-05,0.47269]
[1744246866737,108.19,82382.7749,18.8,0.99267,1e-05,0.47204]
[1744246870391,108.19,82379.4499,18.8,0.99264,1e-05,0.47355]
[1744246871398,108.19,82377.655,18.8,0.99263,1e-05,0.47436]
[1744246873744,108.19,82360.5532,18.8,0.99249,1e-05,0.48218]
[1744246874745,108.19,82360.1052,18.8,0.99249,1e-05,0.48239]
[1744246874912,108.19,82360.1052,18.8,0.99249,1e-05,0.48239]
[1744246875426,108.19,82360.1052,18.8,0.99249,1e-05,0.48239]
[1744246876747,108.19,82358.8816,18.8,0.99248,1e-05,0.48295]
[1744246878750,108.19,82354.9504,18.8,0.99244,1e-05,0.48477]
[1744246881607,108.19,82354.9504,18.8,0.99244,1e-05,0.48477]
[1744246881745,108.19,82354.9504,18.8,0.99244,1e-05,0.48477]
[1744246883483,108.19,82345.7367,18.8,0.99237,1e-05,0.48904]
[1744246884491,108.19,82339.0613,18.8,0.99231,1e-05,0.49216]
[1744246885760,108.19,82329.0443,18.8,0.99223,1e-05,0.49687]
[1744246887762,108.19,82329.7566,18.8,0.99223,1e-05,0.49653]
[1744246889770,108.19,82344.344,18.8,0.99235,1e-05,0.48969]
[1744246890771,108.19,82348.9851,18.8,0.99239,1e-05,0.48753]
[1744246891772,108.19,82350.7079,18.8,0.99247,1e-05,0.48278]
[1744246892773,108.19,82355.6125,18.8,0.99251,1e-05,0.48052]
[1744246893463,108.19,82355.6125,18.8,0.99251,1e-05,0.48052]
[1744246893617,108.19,82355.6125,18.8,0.99251,1e-05,0.48052]
[1744246893774,108.19,82358.5039,18.8,0.99253,1e-05,0.47919]
[1744246894775,108.19,82364.6017,18.8,0.99258,1e-05,0.4764]
[1744246896777,108.19,82365.3238,18.8,0.99259,1e-05,0.47607]
[1744246897778,108.19,82367.0309,18.8,0.9926,1e-05,0.4753]
[1744246899129,108.19,82367.0309,18.8,0.9926,1e-05,0.4753]
[1744246900782,108.19,82390.4566,18.8,0.99279,1e-05,0.46473]
[1744246902145,108.19,82390.3199,18.8,0.99279,1e-05,0.46479]
[1744246902784,108.19,82390.7055,18.8,0.99279,1e-05,0.46462]
[1744246904786,108.19,82393.8396,18.8,0.99282,1e-05,0.46322]
[1744246905787,108.19,82393.4126,18.8,0.99281,1e-05,0.46341]
[1744246906556,108.19,82393.4126,18.8,0.99281,1e-05,0.46341]
[1744246906645,108.19,82393.4126,18.8,0.99281,1e-05,0.46341]
[1744246908790,108.19,82413.1567,18.8,0.99297,1e-05,0.45468]
[1744246910792,108.19,82408.6038,18.8,0.99293,1e-05,0.45669]
[1744246912794,108.19,82410.3388,18.8,0.99295,1e-05,0.45592]
[1744246914796,108.19,82409.5458,18.8,0.99294,1e-05,0.45627]
[1744246916798,108.19,82408.9841,18.8,0.99294,1e-05,0.45652]
[1744246917799,108.19,82411.7579,18.8,0.99296,1e-05,0.4553]
[1744246918800,108.19,82410.7637,18.8,0.99295,1e-05,0.45574]
[1744246919801,108.19,82416.9689,18.8,0.993,1e-05,0.45302]
[1744246921803,108.19,82419.5407,18.8,0.99302,1e-05,0.45189]
[1744246922804,108.19,82414.5598,18.8,0.99298,1e-05,0.45407]
[1744246925780,108.19,82416.9061,18.8,0.993,1e-05,0.45304]
[1744246926808,108.19,82419.2739,18.8,0.99302,1e-05,0.45201]
[1744246928999,108.19,82419.5757,18.8,0.99302,1e-05,0.45188]
[1744246929809,108.19,82419.5757,18.8,0.99302,1e-05,0.45188]
[1744246931590,108.19,82419.5757,18.8,0.99302,1e-05,0.45188]
[1744246931823,108.19,82419.5757,18.8,0.99302,1e-05,0.45188]
[1744246932828,108.19,82448.6499,18.8,0.99324,1e-05,0.43934]
[1744246933829,108.19,82449.3304,18.8,0.99325,1e-05,0.43905]
[1744246934830,108.19,82452.4807,18.8,0.99327,1e-05,0.43771]
[1744246935831,108.19,82453.695,18.8,0.99328,1e-05,0.4372]
[1744246936832,108.19,82451.7863,18.8,0.99326,1e-05,0.43801]
[1744246938834,108.19,82450.7359,18.8,0.99326,1e-05,0.43845]
[1744246939835,108.19,82451.439,18.8,0.99326,1e-05,0.43815]
[1744246940836,108.19,82449.2692,18.8,0.99324,1e-05,0.43908]
[1744246941837,108.19,82451.8483,18.8,0.99326,1e-05,0.43798]
[1744246942838,108.19,82452.9081,18.8,0.99327,1e-05,0.43753]
[1744246944042,108.19,82452.8584,18.8,0.99327,1e-05,0.43755]
[1744246944840,108.19,82448.1039,18.8,0.99324,1e-05,0.43957]
[1744246945445,108.19,82448.1039,18.8,0.99324,1e-05,0.43957]
[1744246945543,108.19,82448.1039,18.8,0.99324,1e-05,0.43957]
[1744246946843,108.19,82423.8145,18.8,0.99305,1e-05,0.45003]
[1744246947844,108.19,82424.7948,18.8,0.99306,1e-05,0.4496]
[1744246949846,108.19,82424.4068,18.8,0.99306,1e-05,0.44977]
[1744246950847,108.19,82427.4536,18.8,0.99308,1e-05,0.44845]
[1744246951848,108.19,82429.6092,18.8,0.99315,1e-05,0.44378]
[1744246953850,108.19,82427.1601,18.8,0.99313,1e-05,0.44484]
[1744246954851,108.19,82428.699,18.8,0.99314,1e-05,0.44418]
[1744246956853,108.19,82432.5021,18.8,0.99317,1e-05,0.44254]
[1744246957854,108.19,82432.9325,18.8,0.99318,1e-05,0.44236]
[1744246958855,108.19,82433.5425,18.8,0.99318,1e-05,0.4421]
[1744246958922,108.19,82433.5425,18.8,0.99318,1e-05,0.4421]
[1744246959856,108.19,82434.0324,18.8,0.99319,1e-05,0.44189]
[1744246960857,108.19,82431.4627,18.8,0.99317,1e-05,0.44299]
[1744246961858,108.19,82428.5338,18.8,0.99314,1e-05,0.44425]
[1744246962859,108.19,82426.1744,18.8,0.99313,1e-05,0.44526]
[1744246963860,108.19,82418.6937,18.8,0.99307,1e-05,0.4485]
[1744246964861,108.19,82417.7815,18.8,0.99306,1e-05,0.4489]
[1744246965862,108.19,82416.3785,18.8,0.99305,1e-05,0.44951]
[1744246967864,108.19,82414.9813,18.8,0.99304,1e-05,0.45011]
[1744246968865,108.19,82404.0386,18.8,0.99295,1e-05,0.4549]
[1744246969866,108.19,82402.9703,18.8,0.99295,1e-05,0.45537]
[1744246970796,108.19,82402.9703,18.8,0.99295,1e-05,0.45537]
[1744246970867,108.19,82403.5559,18.8,0.99295,1e-05,0.45511]
[1744246971868,108.19,82404.0881,18.8,0.99295,1e-05,0.45488]
[1744246972869,108.19,82405.6182,18.8,0.99297,1e-05,0.45421]
[1744246973870,108.19,82406.3006,18.8,0.99297,1e-05,0.45391]
[1744246974871,108.19,82404.9068,18.8,0.99296,1e-05,0.45452]
[1744246974958,108.19,82404.9068,18.8,0.99296,1e-05,0.45452]
[1744246975872,108.19,82399.4079,18.8,0.99292,1e-05,0.45694]
[1744246976873,108.19,82400.8815,18.8,0.99293,1e-05,0.45629]
[1744246977874,108.19,82398.2438,18.8,0.99291,1e-05,0.45745]
[1744246978875,108.19,82397.311,18.8,0.9929,1e-05,0.45786]
[1744246979876,108.19,82398.2144,18.8,0.99291,1e-05,0.45746]
[1744246981881,108.19,82397.3604,18.8,0.9929,1e-05,0.45784]
[1744246983277,108.19,82397.3604,18.8,0.9929,1e-05,0.45784]
[1744246983883,108.19,82365.5776,18.8,0.99265,1e-05,0.47206]
[1744246984884,108.19,82355.6577,18.8,0.99257,1e-05,0.47657]
[1744246985885,108.19,82349.6503,18.8,0.99252,1e-05,0.47932]
[1744246986886,108.19,82348.4672,18.8,0.99251,1e-05,0.47986]
[1744246987071,108.19,82348.4672,18.8,0.99251,1e-05,0.47986]
[1744246987081,108.19,82348.4672,18.8,0.99251,1e-05,0.47986]
[1744246987887,108.19,82343.0503,18.8,0.99246,1e-05,0.48236]
[1744246988888,108.19,82335.9259,18.8,0.9924,1e-05,0.48565]
[1744246989889,108.19,82328.9488,18.8,0.99235,1e-05,0.4889]
[1744246990890,108.19,82327.5355,18.8,0.99233,1e-05,0.48956]
[1744246991891,108.19,82325.6257,18.8,0.99232,1e-05,0.49045]
[1744246994894,108.19,82325.1666,18.8,0.99231,1e-05,0.49067]
[1744246996896,108.19,82324.0408,18.8,0.9923,1e-05,0.4912]
[1744246997897,108.19,82318.04,18.8,0.99225,1e-05,0.49401]
[1744246998898,108.19,82316.2659,18.8,0.99224,1e-05,0.49485]
[1744246999729,108.19,82316.2659,18.8,0.99224,1e-05,0.49485]
[1744246999734,108.19,82316.2659,18.8,0.99224,1e-05,0.49485]
[1744247000900,108.19,82313.8932,18.8,0.99222,1e-05,0.49597]
[1744247003375,108.19,82314.1466,18.8,0.99222,1e-05,0.49585]
[1744247004904,108.19,82290.553,18.8,0.99202,1e-05,0.5071]
[1744247005019,108.19,82290.553,18.8,0.99202,1e-05,0.5071]
[1744247006906,108.19,82276.299,18.8,0.99189,1e-05,0.51399]
[1744247007907,108.19,82273.9363,18.8,0.99187,1e-05,0.51514]
[1744247008908,108.19,82275.0214,18.8,0.99188,1e-05,0.51462]
[1744247009909,108.19,82274.642,18.8,0.99188,1e-05,0.5148]
[1744247010910,108.19,82269.1107,18.8,0.99183,1e-05,0.5175]
[1744247011911,108.19,82268.1644,18.8,0.99188,1e-05,0.51382]
[1744247015915,108.19,82265.7823,18.8,0.99186,1e-05,0.51498]
[1744247016916,108.19,82261.6503,18.8,0.99183,1e-05,0.517]
[1744247017917,108.19,82256.6105,18.8,0.99178,1e-05,0.51947]
[1744247018596,108.19,82256.6105,18.8,0.99178,1e-05,0.51947]
[1744247021921,108.19,82254.6533,18.8,0.99176,1e-05,0.52043]
[1744247022922,108.19,82255.176,18.8,0.99177,1e-05,0.52017]
[1744247024924,108.19,82257.7959,18.8,0.99179,1e-05,0.51889]
[1744247029929,108.19,82255.4919,18.8,0.99177,1e-05,0.52002]
[1744247032932,108.19,82256.6295,18.8,0.99178,1e-05,0.51946]
[1744247034934,108.19,82256.1216,18.8,0.99178,1e-05,0.51971]
[1744247036936,108.19,82255.205,18.8,0.99177,1e-05,0.52016]
[1744247037937,108.19,82254.309,18.8,0.99176,1e-05,0.5206]
[1744247039939,108.19,82254.8224,18.8,0.99176,1e-05,0.52035]
[1744247042942,108.19,82256.4791,18.8,0.99178,1e-05,0.51953]
[1744247044944,108.19,82262.0796,18.8,0.99183,1e-05,0.51679]
[1744247046946,108.19,82258.8402,18.8,0.9918,1e-05,0.51837]
[1744247047947,108.19,82249.1839,18.8,0.99171,1e-05,0.52313]
[1744247048948,108.19,82246.6368,18.8,0.99169,1e-05,0.52439]
[1744247050950,108.19,82245.5094,18.8,0.99168,1e-05,0.52495]
[1744247051951,108.19,82246.21,18.8,0.99169,1e-05,0.5246]
[1744247053694,108.19,82246.6205,18.8,0.99169,1e-05,0.5244]
[1744247054700,108.19,82247.0503,18.8,0.99169,1e-05,0.52419]
[1744247055707,108.19,82249.2212,18.8,0.99171,1e-05,0.52311]
[1744247056714,108.19,82250.3519,18.8,0.99172,1e-05,0.52255]
[1744247058728,108.19,82249.7189,18.8,0.99172,1e-05,0.52287]
[1744247059735,108.19,82250.9367,18.8,0.99173,1e-05,0.52226]
[1744247060742,108.19,82252.103,18.8,0.99174,1e-05,0.52169]
[1744247061396,108.19,82252.103,18.8,0.99174,1e-05,0.52169]
[1744247062756,108.19,82253.6587,18.8,0.99175,1e-05,0.52092]
[1744247063763,108.19,82252.9791,18.8,0.99175,1e-05,0.52126]
[1744247064770,108.19,82251.1657,18.8,0.99173,1e-05,0.52215]
[1744247065965,108.19,82260.6716,18.8,0.99182,1e-05,0.51748]
[1744247067314,108.19,82260.6716,18.8,0.99182,1e-05,0.51748]
[1744247068798,108.19,82271.5376,18.8,0.99191,1e-05,0.51218]
[1744247069805,108.19,82276.4659,18.8,0.99196,1e-05,0.50979]
[1744247070812,108.19,82281.9506,18.8,0.992,1e-05,0.50714]
[1744247071819,108.19,82283.2497,18.8,0.99208,1e-05,0.50242]
[1744247072227,108.19,82283.2497,18.8,0.99208,1e-05,0.50242]
[1744247073833,108.19,82290.5104,18.8,0.99214,1e-05,0.49896]
[1744247074840,108.19,82292.2934,18.8,0.99216,1e-05,0.49811]
[1744247075847,108.19,82286.8537,18.8,0.99211,1e-05,0.5007]
[1744247077861,108.19,82291.2947,18.8,0.99215,1e-05,0.49859]
[1744247078868,108.19,82296.2656,18.8,0.99219,1e-05,0.49623]
[1744247079875,108.19,82289.9006,18.8,0.99214,1e-05,0.49925]
[1744247080882,108.19,82287.4591,18.8,0.99212,1e-05,0.50041]
[1744247081889,108.19,82286.283,18.8,0.9921,1e-05,0.50097]
[1744247082896,108.19,82287.3533,18.8,0.99211,1e-05,0.50046]
[1744247084910,108.19,82291.1395,18.8,0.99215,1e-05,0.49866]
[1744247085917,108.19,82291.4916,18.8,0.99215,1e-05,0.49849]
[1744247087931,108.19,82296.157,18.8,0.99219,1e-05,0.49628]
[1744247088938,108.19,82298.1189,18.8,0.99221,1e-05,0.49535]
[1744247090952,108.19,82299.1105,18.8,0.99222,1e-05,0.49488]
[1744247094980,108.19,82300.4688,18.8,0.99223,1e-05,0.49424]
[1744247095987,108.19,82308.7674,18.8,0.9923,1e-05,0.49034]
[1744247096994,108.19,82310.6876,18.8,0.99231,1e-05,0.48944]
[1744247097998,108.19,82315.7301,18.8,0.99236,1e-05,0.48708]
[1744247099000,108.19,82314.4912,18.8,0.99235,1e-05,0.48766]
[1744247100000,108.19,82313.5838,18.8,0.99234,1e-05,0.48808]
[1744247100537,108.19,82313.5838,18.8,0.99234,1e-05,0.48808]
[1744247101001,108.19,82314.793,18.8,0.99235,1e-05,0.48752]
[1744247102002,108.19,82316.8326,18.8,0.99237,1e-05,0.48657]
[1744247103003,108.19,82323.0653,18.8,0.99242,1e-05,0.48367]
[1744247104005,108.19,82324.7655,18.8,0.99243,1e-05,0.48288]
[1744247105006,108.19,82323.7276,18.8,0.99242,1e-05,0.48336]
[1744247106007,108.19,82318.1707,18.8,0.99238,1e-05,0.48594]
[1744247107008,108.19,82313.0583,18.8,0.99233,1e-05,0.48833]
[1744247108009,108.19,82303.5446,18.8,0.99225,1e-05,0.49279]
[1744247109010,108.19,82299.049,18.8,0.99221,1e-05,0.49491]
[1744247110011,108.19,82297.5792,18.8,0.9922,1e-05,0.4956]
[1744247110230,108.19,82297.5792,18.8,0.9922,1e-05,0.4956]
[1744247111012,108.19,82296.194,18.8,0.99219,1e-05,0.49626]
[1744247111092,108.19,82296.194,18.8,0.99219,1e-05,0.49626]
[1744247111120,108.19,82296.194,18.8,0.99219,1e-05,0.49626]
[1744247111584,108.19,82296.194,18.8,0.99219,1e-05,0.49626]
[1744247112013,108.19,82297.4536,18.8,0.9922,1e-05,0.49566]
[1744247112220,108.19,82297.4536,18.8,0.9922,1e-05,0.49566]
[1744247113014,108.19,82319.5138,18.8,0.99239,1e-05,0.48532]
[1744247114015,108.19,82335.5623,18.8,0.99252,1e-05,0.47791]
[1744247115016,108.19,82336.4372,18.8,0.99253,1e-05,0.47751]
[1744247116020,108.19,82335.6065,18.8,0.99252,1e-05,0.47789]
[1744247117020,108.19,82330.1976,18.8,0.99248,1e-05,0.48038]
[1744247118021,108.19,82326.8578,18.8,0.99245,1e-05,0.48192]
[1744247119023,108.19,82328.058,18.8,0.99246,1e-05,0.48136]
[1744247121025,108.19,82366.0746,18.8,0.99277,1e-05,0.46408]
[1744247121879,108.19,82366.0746,18.8,0.99277,1e-05,0.46408]
[1744247123027,108.19,82369.9772,18.8,0.9928,1e-05,0.46234]
[1744247124028,108.19,82361.0657,18.8,0.99273,1e-05,0.46633]
[1744247126030,108.19,82361.8335,18.8,0.99274,1e-05,0.46598]
[1744247127618,108.19,82362.1237,18.8,0.99274,1e-05,0.46585]
[1744247129035,108.19,82367.7569,18.8,0.99278,1e-05,0.46333]
[1744247130036,108.19,82372.2896,18.8,0.99282,1e-05,0.4613]
[1744247131037,108.19,82371.8497,18.8,0.99287,1e-05,0.45766]
[1744247132038,108.19,82372.92,18.8,0.99288,1e-05,0.45719]
[1744247133039,108.19,82372.1846,18.8,0.99288,1e-05,0.45751]
[1744247134040,108.19,82372.5347,18.8,0.99288,1e-05,0.45736]
[1744247137957,108.19,82372.6429,18.8,0.99288,1e-05,0.45731]
[1744247138044,108.19,82383.0507,18.8,0.99296,1e-05,0.45272]
[1744247139045,108.19,82393.8003,18.8,0.99305,1e-05,0.44803]
[1744247140046,108.19,82395.2849,18.8,0.99306,1e-05,0.44738]
[1744247141047,108.19,82397.6899,18.8,0.99308,1e-05,0.44634]
[1744247142048,108.19,82398.4513,18.8,0.99308,1e-05,0.44601]
[1744247142160,108.19,82398.4513,18.8,0.99308,1e-05,0.44601]
[1744247143049,108.19,82398.0471,18.8,0.99308,1e-05,0.44618]
[1744247144050,108.19,82398.5451,18.8,0.99308,1e-05,0.44597]
[1744247145051,108.19,82401.5879,18.8,0.99311,1e-05,0.44465]
[1744247146052,108.19,82404.1593,18.8,0.99313,1e-05,0.44354]
[1744247147053,108.19,82402.8727,18.8,0.99312,1e-05,0.44409]
[1744247148369,108.19,82403.1096,18.8,0.99312,1e-05,0.44399]
[1744247149055,108.19,82403.5142,18.8,0.99312,1e-05,0.44382]
[1744247150039,108.19,82403.5142,18.8,0.99312,1e-05,0.44382]
[1744247150058,108.19,82401.2665,18.8,0.9931,1e-05,0.44479]
[1744247150145,108.19,82401.2665,18.8,0.9931,1e-05,0.44479]
[1744247150655,108.19,82401.2665,18.8,0.9931,1e-05,0.44479]
[1744247150915,108.19,82401.2665,18.8,0.9931,1e-05,0.44479]
[1744247151072,108.19,82401.2665,18.8,0.9931,1e-05,0.44479]
[1744247151288,108.19,82401.2665,18.8,0.9931,1e-05,0.44479]
[1744247152060,108.19,82431.4412,18.8,0.99333,1e-05,0.4319]
[1744247153061,108.19,82425.8,18.8,0.99329,1e-05,0.43429]
[1744247154062,108.19,82425.2103,18.8,0.99329,1e-05,0.43454]
[1744247157065,108.19,82425.9165,18.8,0.99329,1e-05,0.43424]
[1744247158066,108.19,82429.5098,18.8,0.99332,1e-05,0.43272]
[1744247159067,108.19,82430.8332,18.8,0.99333,1e-05,0.43216]
[1744247160068,108.19,82429.6465,18.8,0.99332,1e-05,0.43266]
[1744247161069,108.19,82428.1641,18.8,0.99331,1e-05,0.43328]
[1744247162070,108.19,82426.6628,18.8,0.9933,1e-05,0.43392]
[1744247164072,108.19,82427.836,18.8,0.9933,1e-05,0.43342]
[1744247165073,108.19,82423.849,18.8,0.99327,1e-05,0.43511]
[1744247166074,108.19,82420.1755,18.8,0.99325,1e-05,0.43667]
[1744247167075,108.19,82418.9356,18.8,0.99324,1e-05,0.4372]
[1744247168076,108.19,82416.6779,18.8,0.99322,1e-05,0.43817]
[1744247170078,108.19,82410.5968,18.8,0.99317,1e-05,0.44077]
[1744247171079,108.19,82409.707,18.8,0.99317,1e-05,0.44115]
[1744247172439,108.19,82409.425,18.8,0.99317,1e-05,0.44127]
[1744247173081,108.19,82409.5553,18.8,0.99317,1e-05,0.44122]
[1744247175083,108.19,82404.1911,18.8,0.99313,1e-05,0.44352]
[1744247176084,108.19,82400.1411,18.8,0.99309,1e-05,0.44527]
[1744247177085,108.19,82396.34,18.8,0.99307,1e-05,0.44692]
[1744247178086,108.19,82397.5704,18.8,0.99307,1e-05,0.44639]
[1744247179087,108.19,82398.9295,18.8,0.99309,1e-05,0.4458]
[1744247180088,108.19,82399.8743,18.8,0.99309,1e-05,0.44539]
[1744247181089,108.19,82399.0067,18.8,0.99309,1e-05,0.44577]
[1744247182090,108.19,82402.3038,18.8,0.99311,1e-05,0.44434]
[1744247183035,108.19,82402.3038,18.8,0.99311,1e-05,0.44434]
[1744247184093,108.19,82422.026,18.8,0.99326,1e-05,0.43589]
[1744247185094,108.19,82426.723,18.8,0.9933,1e-05,0.43389]
[1744247187096,108.19,82426.3212,18.8,0.99329,1e-05,0.43406]
[1744247189098,108.19,82425.0137,18.8,0.99328,1e-05,0.43462]
[1744247191100,108.19,82425.1664,18.8,0.99334,1e-05,0.43087]
[1744247193102,108.19,82422.7712,18.8,0.99332,1e-05,0.43188]
[1744247195104,108.19,82423.2707,18.8,0.99333,1e-05,0.43167]
[1744247196105,108.19,82422.291,18.8,0.99332,1e-05,0.43208]
[1744247197106,108.19,82419.0876,18.8,0.99329,1e-05,0.43344]
[1744247198107,108.19,82418.6577,18.8,0.99329,1e-05,0.43362]
[1744247199108,108.19,82414.899,18.8,0.99326,1e-05,0.43521]
[1744247200109,108.19,82413.1293,18.8,0.99325,1e-05,0.43597]
[1744247202111,108.19,82411.4274,18.8,0.99324,1e-05,0.43669]
[1744247203112,108.19,82412.2588,18.8,0.99324,1e-05,0.43634]
[1744247207116,108.19,82409.4011,18.8,0.99322,1e-05,0.43756]
[1744247208117,108.19,82405.4236,18.8,0.99319,1e-05,0.43926]
[1744247209118,108.19,82408.5861,18.8,0.99322,1e-05,0.4379]
[1744247210119,108.19,82409.0741,18.8,0.99322,1e-05,0.4377]
[1744247211120,108.19,82407.4799,18.8,0.99321,1e-05,0.43838]
[1744247212121,108.19,82408.97,18.8,0.99322,1e-05,0.43774]
[1744247214123,108.19,82408.5417,18.8,0.99322,1e-05,0.43792]
[1744247216846,108.19,82407.8878,18.8,0.99321,1e-05,0.4382]
[1744247218695,108.19,82407.8214,18.8,0.99321,1e-05,0.43823]
[1744247218860,108.19,82407.8214,18.8,0.99321,1e-05,0.43823]
[1744247219867,108.19,82402.2876,18.8,0.99317,1e-05,0.4406]
[1744247220874,108.19,82402.928,18.8,0.99317,1e-05,0.44033]
[1744247221881,108.19,82403.4928,18.8,0.99318,1e-05,0.44008]
[1744247222888,108.19,82403.1909,18.8,0.99317,1e-05,0.44021]
[1744247224902,108.19,82403.7373,18.8,0.99318,1e-05,0.43998]
[1744247225909,108.19,82406.1521,18.8,0.9932,1e-05,0.43894]
[1744247226916,108.19,82406.7124,18.8,0.9932,1e-05,0.4387]
[1744247227923,108.19,82407.3207,18.8,0.99321,1e-05,0.43844]
[1744247228930,108.19,82406.821,18.8,0.9932,1e-05,0.43866]
[1744247229937,108.19,82407.996,18.8,0.99321,1e-05,0.43816]
[1744247230944,108.19,82408.4486,18.8,0.99321,1e-05,0.43796]
[1744247231951,108.19,82408.7989,18.8,0.99322,1e-05,0.43781]
[1744247235979,108.19,82408.3512,18.8,0.99321,1e-05,0.438]
[1744247237993,108.19,82406.6938,18.8,0.9932,1e-05,0.43871]
[1744247239148,108.19,82404.4956,18.8,0.99318,1e-05,0.43965]
[1744247241015,108.19,82400.4664,18.8,0.99315,1e-05,0.44138]
[1744247242022,108.19,82395.991,18.8,0.99312,1e-05,0.44331]
[1744247243152,108.19,82394.9106,18.8,0.99311,1e-05,0.44378]
[1744247245043,108.19,82400.1443,18.8,0.99315,1e-05,0.44152]
[1744247246128,108.19,82400.1443,18.8,0.99315,1e-05,0.44152]
[1744247246205,108.19,82400.1443,18.8,0.99315,1e-05,0.44152]
[1744247248064,108.19,82399.0392,18.8,0.99314,1e-05,0.442]
[1744247248497,108.19,82399.0392,18.8,0.99314,1e-05,0.442]
[1744247249071,108.19,82399.0392,18.8,0.99314,1e-05,0.442]
[1744247250078,108.19,82372.9394,18.8,0.99294,1e-05,0.45336]
[1744247251085,108.19,82369.1774,18.8,0.99297,1e-05,0.4512]
[1744247252092,108.19,82368.081,18.8,0.99296,1e-05,0.45168]
[1744247253099,108.19,82366.918,18.8,0.99295,1e-05,0.45219]
[1744247255115,108.19,82367.4631,18.8,0.99295,1e-05,0.45195]
[1744247257129,108.19,82370.9115,18.8,0.99298,1e-05,0.45044]
[1744247258136,108.19,82372.6342,18.8,0.993,1e-05,0.44968]
[1744247260150,108.19,82371.8383,18.8,0.99299,1e-05,0.45003]
[1744247262164,108.19,82373.8914,18.8,0.99301,1e-05,0.44914]
[1744247264174,108.19,82374.9425,18.8,0.99301,1e-05,0.44868]
[1744247266176,108.19,82359.4575,18.8,0.99289,1e-05,0.45548]
[1744247267177,108.19,82353.6834,18.8,0.99285,1e-05,0.45804]
[1744247268178,108.19,82352.8871,18.8,0.99284,1e-05,0.45839]
[1744247270180,108.19,82356.5245,18.8,0.99287,1e-05,0.45678]
[1744247271181,108.19,82355.8248,18.8,0.99286,1e-05,0.45709]
[1744247272182,108.19,82356.6152,18.8,0.99287,1e-05,0.45674]
[1744247273183,108.19,82355.7877,18.8,0.99286,1e-05,0.4571]
[1744247274184,108.19,82353.8681,18.8,0.99285,1e-05,0.45796]
[1744247277188,108.19,82354.2158,18.8,0.99285,1e-05,0.4578]
[1744247278188,108.19,82352.125,18.8,0.99283,1e-05,0.45873]
[1744247279189,108.19,82351.3654,18.8,0.99283,1e-05,0.45907]
[1744247280190,108.19,82349.0691,18.8,0.99281,1e-05,0.46009]
[1744247281191,108.19,82350.5706,18.8,0.99282,1e-05,0.45942]
[1744247283193,108.19,82350.1546,18.8,0.99282,1e-05,0.45961]
[1744247284194,108.19,82341.8916,18.8,0.99275,1e-05,0.4633]
[1744247285195,108.19,82338.5386,18.8,0.99272,1e-05,0.46481]
[1744247289199,108.19,82336.7222,18.8,0.99271,1e-05,0.46562]
[1744247290200,108.19,82338.4926,18.8,0.99272,1e-05,0.46483]
[1744247291201,108.19,82343.0796,18.8,0.99276,1e-05,0.46277]
[1744247292202,108.19,82345.7444,18.8,0.99278,1e-05,0.46158]
[1744247293203,108.19,82342.9214,18.8,0.99276,1e-05,0.46284]
[1744247294204,108.19,82340.8918,18.8,0.99274,1e-05,0.46375]
[1744247295205,108.19,82341.991,18.8,0.99275,1e-05,0.46326]
[1744247296206,108.19,82342.408,18.8,0.99276,1e-05,0.46307]
[1744247298208,108.19,82345.9788,18.8,0.99278,1e-05,0.46147]
[1744247299210,108.19,82348.877,18.8,0.99281,1e-05,0.46018]
[1744247301211,108.19,82349.5643,18.8,0.99281,1e-05,0.45987]
[1744247302212,108.19,82347.2991,18.8,0.99279,1e-05,0.46088]
[1744247303213,108.19,82347.7284,18.8,0.9928,1e-05,0.46069]
[1744247306216,108.19,82348.6716,18.8,0.99281,1e-05,0.46027]
[1744247307217,108.19,82348.302,18.8,0.9928,1e-05,0.46043]
[1744247311221,108.19,82347.9789,18.8,0.99286,1e-05,0.45672]
[1744247312222,108.19,82349.7603,18.8,0.99287,1e-05,0.45593]
[1744247313223,108.19,82350.4084,18.8,0.99288,1e-05,0.45564]
[1744247314224,108.19,82359.8176,18.8,0.99295,1e-05,0.45149]
[1744247315225,108.19,82365.7202,18.8,0.993,1e-05,0.44891]
[1744247316226,108.19,82368.0005,18.8,0.99302,1e-05,0.44791]
[1744247316542,108.19,82368.0005,18.8,0.99302,1e-05,0.44791]
[1744247317227,108.19,82375.7897,18.8,0.99308,1e-05,0.44452]
[1744247318228,108.19,82386.2522,18.8,0.99316,1e-05,0.44001]
[1744247319229,108.19,82394.0825,18.8,0.99322,1e-05,0.43665]
[1744247319265,108.19,82394.0825,18.8,0.99322,1e-05,0.43665]
[1744247320230,108.19,82395.9928,18.8,0.99323,1e-05,0.43583]
[1744247322232,108.19,82393.1689,18.8,0.99321,1e-05,0.43704]
[1744247323233,108.19,82393.8948,18.8,0.99322,1e-05,0.43673]
[1744247327237,108.19,82394.1681,18.8,0.99322,1e-05,0.43661]
[1744247328238,108.19,82395.0073,18.8,0.99322,1e-05,0.43625]
[1744247329239,108.19,82396.4853,18.8,0.99324,1e-05,0.43562]
[1744247333243,108.19,82396.8031,18.8,0.99324,1e-05,0.43549]
[1744247336246,108.19,82391.9873,18.8,0.9932,1e-05,0.43755]
[1744247337247,108.19,82391.4064,18.8,0.9932,1e-05,0.43779]
[1744247338248,108.19,82394.1878,18.8,0.99322,1e-05,0.4366]
[1744247339249,108.19,82394.458,18.8,0.99322,1e-05,0.43649]
[1744247340250,108.19,82394.1139,18.8,0.99322,1e-05,0.43664]
[1744247341251,108.19,82393.1175,18.8,0.99321,1e-05,0.43706]
[1744247342252,108.19,82393.6044,18.8,0.99321,1e-05,0.43685]
[1744247344254,108.19,82393.905,18.8,0.99322,1e-05,0.43673]
[1744247345255,108.19,82393.2964,18.8,0.99321,1e-05,0.43699]
[1744247346256,108.19,82393.65,18.8,0.99321,1e-05,0.43683]
[1744247347257,108.19,82394.2236,18.8,0.99322,1e-05,0.43659]
[1744247348258,108.19,82396.8838,18.8,0.99324,1e-05,0.43545]
[1744247349259,108.19,82401.2862,18.8,0.99327,1e-05,0.43358]
[1744247350260,108.19,82403.8908,18.8,0.99329,1e-05,0.43248]
[1744247351261,108.19,82405.81,18.8,0.99331,1e-05,0.43166]
[1744247353263,108.19,82405.4082,18.8,0.9933,1e-05,0.43183]
[1744247355265,108.19,82403.9665,18.8,0.99329,1e-05,0.43244]
[1744247355881,108.19,82403.9665,18.8,0.99329,1e-05,0.43244]
[1744247356266,108.19,82404.3722,18.8,0.9933,1e-05,0.43227]
[1744247357267,108.19,82405.7902,18.8,0.99331,1e-05,0.43167]
[1744247358268,108.19,82403.1405,18.8,0.99329,1e-05,0.4328]
[1744247359269,108.19,82398.9065,18.8,0.99325,1e-05,0.43459]
[1744247360698,108.19,82398.9067,18.8,0.99325,1e-05,0.43459]
[1744247361271,108.19,82397.6471,18.8,0.99324,1e-05,0.43513]
[1744247362272,108.19,82394.1629,18.8,0.99322,1e-05,0.43662]
[1744247362899,108.19,82394.1629,18.8,0.99322,1e-05,0.43662]
[1744247364274,108.19,82395.9345,18.8,0.99323,1e-05,0.43586]
[1744247365275,108.19,82396.569,18.8,0.99324,1e-05,0.43559]
[1744247366276,108.19,82397.4593,18.8,0.99324,1e-05,0.43521]
[1744247367277,108.19,82402.1928,18.8,0.99328,1e-05,0.4332]
[1744247368278,108.19,82403.0231,18.8,0.99329,1e-05,0.43284]
[1744247369279,108.19,82404.7344,18.8,0.9933,1e-05,0.43212]
[1744247371281,108.19,82404.4195,18.8,0.99335,1e-05,0.42856]
[1744247372282,108.19,82400.471,18.8,0.99332,1e-05,0.43022]
[1744247373283,108.19,82398.6936,18.8,0.99331,1e-05,0.43097]
[1744247374284,108.19,82396.8439,18.8,0.99329,1e-05,0.43176]
[1744247375285,108.19,82398.1008,18.8,0.9933,1e-05,0.43123]
[1744247375913,108.19,82398.1008,18.8,0.9933,1e-05,0.43123]
[1744247376286,108.19,82399.7188,18.8,0.99332,1e-05,0.43054]
[1744247377287,108.19,82400.2991,18.8,0.99332,1e-05,0.4303]
[1744247380290,108.19,82410.003,18.8,0.99339,1e-05,0.42621]
[1744247380932,108.19,82410.003,18.8,0.99339,1e-05,0.42621]
[1744247381291,108.19,82412.2332,18.8,0.99341,1e-05,0.42528]
[1744247382292,108.19,82413.8324,18.8,0.99342,1e-05,0.42461]
[1744247384017,108.19,82413.4227,18.8,0.99342,1e-05,0.42478]
[1744247389052,108.19,82413.8085,18.8,0.99342,1e-05,0.42462]
[1744247390059,108.19,82413.1599,18.8,0.99342,1e-05,0.42489]
[1744247392073,108.19,82411.3705,18.8,0.9934,1e-05,0.42564]
[1744247393080,108.19,82409.9386,18.8,0.99339,1e-05,0.42624]
[1744247394087,108.19,82407.3189,18.8,0.99337,1e-05,0.42734]
[1744247395094,108.19,82405.1547,18.8,0.99336,1e-05,0.42825]
[1744247398115,108.19,82406.5076,18.8,0.99337,1e-05,0.42768]
[1744247399122,108.19,82407.9279,18.8,0.99338,1e-05,0.42708]
[1744247400129,108.19,82408.4702,18.8,0.99338,1e-05,0.42686]
[1744247401136,108.19,82412.5405,18.8,0.99341,1e-05,0.42515]
[1744247402143,108.19,82415.4953,18.8,0.99343,1e-05,0.42392]
[1744247403151,108.19,82416.28,18.8,0.99344,1e-05,0.42359]
[1744247403599,108.19,82416.28,18.8,0.99344,1e-05,0.42359]
[1744247404158,108.19,82416.28,18.8,0.99344,1e-05,0.42359]
[1744247405165,108.19,82423.3927,18.8,0.99349,1e-05,0.42064]
[1744247406172,108.19,82426.2042,18.8,0.99351,1e-05,0.41947]
[1744247407973,108.19,82426.3923,18.8,0.99351,1e-05,0.41939]
[1744247409196,108.19,82436.0029,18.8,0.99358,1e-05,0.41544]
[1744247409844,108.19,82436.0029,18.8,0.99358,1e-05,0.41544]
[1744247410127,108.19,82436.0029,18.8,0.99358,1e-05,0.41544]
[1744247410207,108.19,82436.0029,18.8,0.99358,1e-05,0.41544]
[1744247411214,108.19,82443.7845,18.8,0.99364,1e-05,0.41226]
[1744247411989,108.19,82443.7845,18.8,0.99364,1e-05,0.41226]
[1744247412228,108.19,82443.7845,18.8,0.99364,1e-05,0.41226]
[1744247413234,108.19,82475.0065,18.8,0.99386,1e-05,0.39971]
[1744247413813,108.19,82475.0065,18.8,0.99386,1e-05,0.39971]
[1744247414241,108.19,82475.0065,18.8,0.99386,1e-05,0.39971]
[1744247415248,108.19,82512.799,18.8,0.99412,1e-05,0.38495]
[1744247415563,108.19,82512.799,18.8,0.99412,1e-05,0.38495]
[1744247415885,108.19,82512.799,18.8,0.99412,1e-05,0.38495]
[1744247417262,108.19,82507.1639,18.8,0.99408,1e-05,0.38712]
[1744247418269,108.19,82512.4605,18.8,0.99412,1e-05,0.38508]
[1744247420285,108.19,82515.2875,18.8,0.99414,1e-05,0.38399]
[1744247423306,108.19,82511.6638,18.8,0.99411,1e-05,0.38538]
[1744247424313,108.19,82514.2905,18.8,0.99413,1e-05,0.38437]
[1744247425320,108.19,82518.3762,18.8,0.99416,1e-05,0.38281]
[1744247426327,108.19,82520.1887,18.8,0.99417,1e-05,0.38212]
[1744247428341,108.19,82515.5506,18.8,0.99414,1e-05,0.38389]
[1744247429345,108.19,82509.9502,18.8,0.9941,1e-05,0.38604]
[1744247430346,108.19,82509.545,18.8,0.9941,1e-05,0.3862]
[1744247431347,108.19,82509.7777,18.8,0.99415,1e-05,0.3827]
[1744247432348,108.19,82510.488,18.8,0.99415,1e-05,0.38242]
[1744247434350,108.19,82510.1186,18.8,0.99415,1e-05,0.38257]
[1744247436352,108.19,82510.8802,18.8,0.99416,1e-05,0.38227]
[1744247438354,108.19,82509.5456,18.8,0.99415,1e-05,0.38279]
[1744247439355,108.19,82508.536,18.8,0.99414,1e-05,0.38317]
[1744247441357,108.19,82507.9623,18.8,0.99414,1e-05,0.38339]
[1744247442358,108.19,82507.2626,18.8,0.99413,1e-05,0.38366]
[1744247443359,108.19,82508.6597,18.8,0.99414,1e-05,0.38312]
[1744247445361,108.19,82509.2882,18.8,0.99415,1e-05,0.38288]
[1744247448364,108.19,82507.7859,18.8,0.99414,1e-05,0.38346]
[1744247449365,108.19,82505.8841,18.8,0.99412,1e-05,0.38419]
[1744247450366,108.19,82503.42,18.8,0.99411,1e-05,0.38514]
[1744247451367,108.19,82504.3203,18.8,0.99411,1e-05,0.38479]
[1744247453369,108.19,82504.9331,18.8,0.99412,1e-05,0.38455]
[1744247454370,108.19,82504.5268,18.8,0.99411,1e-05,0.38471]
[1744247459375,108.19,82498.3106,18.8,0.99407,1e-05,0.38711]
[1744247460376,108.19,82500.0522,18.8,0.99408,1e-05,0.38644]
[1744247461377,108.19,82499.3125,18.8,0.99408,1e-05,0.38672]
[1744247462378,108.19,82498.7396,18.8,0.99408,1e-05,0.38694]
[1744247464380,108.19,82501.6714,18.8,0.99409,1e-05,0.38581]
[1744247469385,108.19,82501.956,18.8,0.9941,1e-05,0.3857]
[1744247471387,108.19,82502.392,18.8,0.9941,1e-05,0.38553]
[1744247473389,108.19,82507.8175,18.8,0.99414,1e-05,0.38345]
[1744247475391,108.19,82518.5852,18.8,0.99421,1e-05,0.37934]
[1744247476392,108.19,82522.0721,18.8,0.99423,1e-05,0.37801]
[1744247477393,108.19,82522.7892,18.8,0.99424,1e-05,0.37774]
[1744247478396,108.19,82519.5695,18.8,0.99421,1e-05,0.37896]
[1744247480397,108.19,82519.9402,18.8,0.99422,1e-05,0.37882]
[1744247481398,108.19,82515.613,18.8,0.99419,1e-05,0.38047]
[1744247482399,108.19,82515.0936,18.8,0.99418,1e-05,0.38067]
[1744247483400,108.19,82517.6839,18.8,0.9942,1e-05,0.37968]
[1744247485402,108.19,82520.3042,18.8,0.99422,1e-05,0.37868]
[1744247486403,108.19,82519.4866,18.8,0.99421,1e-05,0.379]
[1744247488409,108.19,82529.5735,18.8,0.99428,1e-05,0.37518]
[1744247488876,108.19,82529.5735,18.8,0.99428,1e-05,0.37518]
[1744247489409,108.19,82532.4924,18.8,0.9943,1e-05,0.37408]
[1744247490139,108.19,82532.4924,18.8,0.9943,1e-05,0.37408]
[1744247490883,108.19,82532.4924,18.8,0.9943,1e-05,0.37408]
[1744247491411,108.19,82539.2461,18.8,0.99439,1e-05,0.36823]
[1744247494414,108.19,82539.9294,18.8,0.9944,1e-05,0.36798]
[1744247495415,108.19,82539.5309,18.8,0.99439,1e-05,0.36812]
[1744247496418,108.19,82543.023,18.8,0.99442,1e-05,0.36683]
[1744247497419,108.19,82551.2726,18.8,0.99447,1e-05,0.36379]
[1744247497678,108.19,82551.2726,18.8,0.99447,1e-05,0.36379]
[1744247498420,108.19,82550.1904,18.8,0.99446,1e-05,0.36419]
[1744247498563,108.19,82550.1904,18.8,0.99446,1e-05,0.36419]
[1744247499421,108.19,82550.3564,18.8,0.99446,1e-05,0.36413]
[1744247500422,108.19,82549.1877,18.8,0.99446,1e-05,0.36456]
[1744247501423,108.19,82550.0034,18.8,0.99446,1e-05,0.36426]
[1744247502424,108.19,82550.3982,18.8,0.99446,1e-05,0.36411]
[1744247503425,108.19,82538.4342,18.8,0.99439,1e-05,0.36853]
[1744247504426,108.19,82528.373,18.8,0.99432,1e-05,0.37228]
[1744247505427,108.19,82527.6469,18.8,0.99432,1e-05,0.37255]
[1744247505903,108.19,82527.6469,18.8,0.99432,1e-05,0.37255]
[1744247506428,108.19,82526.4574,18.8,0.99431,1e-05,0.373]
[1744247507429,108.19,82530.5962,18.8,0.99434,1e-05,0.37145]
[1744247508430,108.19,82533.7596,18.8,0.99436,1e-05,0.37027]
[1744247511433,108.19,82533.0901,18.8,0.99435,1e-05,0.37052]
[1744247512434,108.19,82542.6743,18.8,0.99441,1e-05,0.36696]
[1744247513435,108.19,82544.3754,18.8,0.99443,1e-05,0.36633]
[1744247514436,108.19,82546.281,18.8,0.99444,1e-05,0.36563]
[1744247516438,108.19,82546.6669,18.8,0.99444,1e-05,0.36549]
[1744247519441,108.19,82544.4661,18.8,0.99443,1e-05,0.3663]
[1744247520444,108.19,82547.1039,18.8,0.99444,1e-05,0.36533]
[1744247521444,108.19,82537.3165,18.8,0.99438,1e-05,0.36895]
[1744247522445,108.19,82529.3641,18.8,0.99433,1e-05,0.37191]
[1744247526449,108.19,82532.6396,18.8,0.99435,1e-05,0.37069]
[1744247527450,108.19,82533.8219,18.8,0.99436,1e-05,0.37025]
[1744247528451,108.19,82535.2694,18.8,0.99437,1e-05,0.36971]
[1744247529452,108.19,82540.9349,18.8,0.9944,1e-05,0.3676]
[1744247530453,108.19,82542.3651,18.8,0.99441,1e-05,0.36707]
[1744247531454,108.19,82543.6897,18.8,0.99442,1e-05,0.36658]
[1744247534457,108.19,82545.3845,18.8,0.99443,1e-05,0.36596]
[1744247535458,108.19,82547.0989,18.8,0.99444,1e-05,0.36533]
[1744247536459,108.19,82546.5031,18.8,0.99444,1e-05,0.36555]
[1744247537460,108.19,82540.9167,18.8,0.9944,1e-05,0.36761]
[1744247538461,108.19,82538.2026,18.8,0.99439,1e-05,0.36862]
[1744247541464,108.19,82535.5316,18.8,0.99437,1e-05,0.36961]
[1744247542465,108.19,82531.8919,18.8,0.99434,1e-05,0.37097]
[1744247543466,108.19,82529.7279,18.8,0.99433,1e-05,0.37177]
[1744247544467,108.19,82530.3402,18.8,0.99433,1e-05,0.37155]
[1744247545468,108.19,82535.1305,18.8,0.99437,1e-05,0.36976]
[1744247546469,108.19,82537.9403,18.8,0.99438,1e-05,0.36871]
[1744247547470,108.19,82538.4606,18.8,0.99439,1e-05,0.36852]
[1744247551205,108.19,82538.634,18.8,0.99444,1e-05,0.36514]
[1744247552212,108.19,82541.9531,18.8,0.99446,1e-05,0.36392]
[1744247553219,108.19,82542.6933,18.8,0.99446,1e-05,0.36365]
[1744247554226,108.19,82546.569,18.8,0.99449,1e-05,0.36223]
[1744247555233,108.19,82546.0321,18.8,0.99448,1e-05,0.36243]
[1744247556240,108.19,82540.2783,18.8,0.99445,1e-05,0.36454]
[1744247557247,108.19,82536.7285,18.8,0.99443,1e-05,0.36585]
[1744247558254,108.19,82532.9071,18.8,0.9944,1e-05,0.36726]
[1744247559261,108.19,82532.1112,18.8,0.9944,1e-05,0.36756]
[1744247560268,108.19,82529.7514,18.8,0.99438,1e-05,0.36843]
[1744247561275,108.19,82529.3963,18.8,0.99438,1e-05,0.36856]
[1744247562282,108.19,82529.8055,18.8,0.99438,1e-05,0.36841]
[1744247564296,108.19,82530.6028,18.8,0.99439,1e-05,0.36811]
[1744247566310,108.19,82526.0948,18.8,0.99436,1e-05,0.36979]
[1744247567317,108.19,82525.3698,18.8,0.99435,1e-05,0.37006]
[1744247568324,108.19,82525.896,18.8,0.99436,1e-05,0.36987]
[1744247570338,108.19,82526.4084,18.8,0.99436,1e-05,0.36967]
[1744247571346,108.19,82525.7624,18.8,0.99435,1e-05,0.36992]
[1744247573359,108.19,82525.359,18.8,0.99435,1e-05,0.37007]
[1744247578394,108.19,82525.2472,18.8,0.99435,1e-05,0.37011]
[1744247580408,108.19,82524.4393,18.8,0.99435,1e-05,0.37041]
[1744247585443,108.19,82525.2648,18.8,0.99435,1e-05,0.3701]
[1744247587457,108.19,82525.888,18.8,0.99436,1e-05,0.36987]
[1744247589471,108.19,82525.1757,18.8,0.99435,1e-05,0.37013]
[1744247590478,108.19,82522.2784,18.8,0.99433,1e-05,0.37122]
[1744247591514,108.19,82523.8264,18.8,0.99434,1e-05,0.37064]
[1744247592492,108.19,82523.8264,18.8,0.99434,1e-05,0.37064]
[1744247593499,108.19,82535.2721,18.8,0.99442,1e-05,0.36639]
[1744247594506,108.19,82542.7771,18.8,0.99446,1e-05,0.36362]
[1744247595513,108.19,82546.0373,18.8,0.99448,1e-05,0.36242]
[1744247596519,108.19,82544.8106,18.8,0.99448,1e-05,0.36287]
[1744247597520,108.19,82542.5363,18.8,0.99446,1e-05,0.36371]
[1744247599522,108.19,82543.8871,18.8,0.99447,1e-05,0.36321]
[1744247601524,108.19,82547.1941,18.8,0.99449,1e-05,0.362]
[1744247602525,108.19,82547.622,18.8,0.99449,1e-05,0.36184]
[1744247603526,108.19,82547.0013,18.8,0.99449,1e-05,0.36207]
[1744247604527,108.19,82545.3516,18.8,0.99448,1e-05,0.36267]
[1744247608531,108.19,82544.8513,18.8,0.99448,1e-05,0.36286]
[1744247609532,108.19,82544.3228,18.8,0.99447,1e-05,0.36305]
[1744247610533,108.19,82540.411,18.8,0.99445,1e-05,0.36449]
[1744247611534,108.19,82537.7805,18.8,0.99448,1e-05,0.36216]
[1744247612535,108.19,82536.4346,18.8,0.99447,1e-05,0.36265]
[1744247613536,108.19,82533.6448,18.8,0.99445,1e-05,0.36368]
[1744247614537,108.19,82530.8523,18.8,0.99444,1e-05,0.36471]
[1744247615538,108.19,82529.3026,18.8,0.99443,1e-05,0.36528]
[1744247616539,108.19,82528.467,18.8,0.99442,1e-05,0.36559]
[1744247617540,108.19,82527.7587,18.8,0.99442,1e-05,0.36585]
[1744247618541,108.19,82525.5706,18.8,0.9944,1e-05,0.36666]
[1744247619542,108.19,82524.2534,18.8,0.99439,1e-05,0.36715]
[1744247620543,108.19,82522.5641,18.8,0.99438,1e-05,0.36777]
[1744247621544,108.19,82522.1544,18.8,0.99438,1e-05,0.36792]
[1744247624547,108.19,82521.7739,18.8,0.99438,1e-05,0.36807]
[1744247627550,108.19,82518.8277,18.8,0.99436,1e-05,0.36916]
[1744247628348,108.19,82518.8277,18.8,0.99436,1e-05,0.36916]
[1744247628447,108.19,82518.8277,18.8,0.99436,1e-05,0.36916]
[1744247629552,108.19,82513.3187,18.8,0.99432,1e-05,0.37122]
[1744247634557,108.19,82515.9148,18.8,0.99434,1e-05,0.37025]
[1744247635558,108.19,82517.1351,18.8,0.99435,1e-05,0.36979]
[1744247636559,108.19,82513.5726,18.8,0.99433,1e-05,0.37112]
[1744247637560,108.19,82508.7048,18.8,0.99429,1e-05,0.37295]
[1744247638561,108.19,82502.9085,18.8,0.99426,1e-05,0.37513]
[1744247639562,108.19,82503.5988,18.8,0.99426,1e-05,0.37487]
[1744247641564,108.19,82502.6848,18.8,0.99425,1e-05,0.37522]
[1744247642565,108.19,82502.1144,18.8,0.99425,1e-05,0.37543]
[1744247643566,108.19,82503.7667,18.8,0.99426,1e-05,0.37481]
[1744247644567,108.19,82507.967,18.8,0.99429,1e-05,0.37323]
[1744247645568,108.19,82508.3485,18.8,0.99429,1e-05,0.37308]
[1744247647570,108.19,82507.7773,18.8,0.99429,1e-05,0.3733]
[1744247648571,108.19,82507.0676,18.8,0.99428,1e-05,0.37356]
[1744247649572,108.19,82506.7487,18.8,0.99428,1e-05,0.37368]
[1744247654577,108.19,82506.6497,18.8,0.99428,1e-05,0.37372]
[1744247656579,108.19,82507.4551,18.8,0.99429,1e-05,0.37342]
[1744247661584,108.19,82507.2657,18.8,0.99428,1e-05,0.37349]
[1744247664587,108.19,82506.5552,18.8,0.99428,1e-05,0.37376]
[1744247667590,108.19,82507.3113,18.8,0.99428,1e-05,0.37347]
[1744247667611,108.19,82507.3113,18.8,0.99428,1e-05,0.37347]
[1744247668591,108.19,82507.2297,18.8,0.99428,1e-05,0.3735]
[1744247670593,108.19,82506.2678,18.8,0.99428,1e-05,0.37387]
[1744247671594,108.19,82506.3017,18.8,0.99433,1e-05,0.37049]
[1744247673626,108.19,82506.3556,18.8,0.99433,1e-05,0.37047]
[1744247673865,108.19,82506.3556,18.8,0.99433,1e-05,0.37047]
[1744247676076,108.19,82499.4061,18.8,0.99428,1e-05,0.37308]
[1744247677083,108.19,82447.4066,18.8,0.99393,1e-05,0.39309]
[1744247678090,108.19,82444.8098,18.8,0.99391,1e-05,0.39411]
[1744247679097,108.19,82444.2752,18.8,0.99391,1e-05,0.39432]
[1744247680104,108.19,82442.875,18.8,0.9939,1e-05,0.39488]
[1744247681111,108.19,82443.658,18.8,0.99391,1e-05,0.39457]
[1744247682118,108.19,82443.2544,18.8,0.9939,1e-05,0.39473]
[1744247683125,108.19,82443.614,18.8,0.9939,1e-05,0.39458]
[1744247684133,108.19,82443.2758,18.8,0.9939,1e-05,0.39472]
[1744247685139,108.19,82442.4088,18.8,0.9939,1e-05,0.39506]
[1744247686146,108.19,82441.6284,18.8,0.99389,1e-05,0.39537]
[1744247688160,108.19,82441.1052,18.8,0.99389,1e-05,0.39557]
[1744247691181,108.19,82441.5357,18.8,0.99389,1e-05,0.3954]
[1744247692188,108.19,82437.6156,18.8,0.99386,1e-05,0.39696]
[1744247693195,108.19,82439.9503,18.8,0.99388,1e-05,0.39603]
[1744247696216,108.19,82442.1379,18.8,0.99389,1e-05,0.39517]
[1744247697223,108.19,82442.6202,18.8,0.9939,1e-05,0.39498]
[1744247698230,108.19,82453.0808,18.8,0.99397,1e-05,0.39086]
[1744247699237,108.19,82458.2814,18.8,0.99401,1e-05,0.38883]
[1744247700244,108.19,82457.6681,18.8,0.994,1e-05,0.38907]
[1744247701251,108.19,82457.0592,18.8,0.994,1e-05,0.38931]
[1744247702258,108.19,82460.0144,18.8,0.99402,1e-05,0.38816]
[1744247703279,108.19,82466.465,18.8,0.99406,1e-05,0.38565]
[1744247704006,108.19,82466.465,18.8,0.99406,1e-05,0.38565]
[1744247704583,108.19,82466.465,18.8,0.99406,1e-05,0.38565]
[1744247704633,108.19,82474.8183,18.8,0.99412,1e-05,0.38243]
[1744247706294,108.19,82482.0101,18.8,0.99417,1e-05,0.37967]
[1744247707301,108.19,82486.0113,18.8,0.99419,1e-05,0.37815]
[1744247708308,108.19,82487.1416,18.8,0.9942,1e-05,0.37772]
[1744247709315,108.19,82486.1141,18.8,0.99419,1e-05,0.37811]
[1744247710331,108.19,82486.1141,18.8,0.99419,1e-05,0.37811]
[1744247711329,108.19,82482.846,18.8,0.99417,1e-05,0.37935]
[1744247712232,108.19,82482.846,18.8,0.99417,1e-05,0.37935]
[1744247712336,108.19,82482.846,18.8,0.99417,1e-05,0.37935]
[1744247713343,108.19,82474.4947,18.8,0.99412,1e-05,0.38255]
[1744247715357,108.19,82471.6812,18.8,0.9941,1e-05,0.38364]
[1744247716364,108.19,82469.3454,18.8,0.99408,1e-05,0.38454]
[1744247717371,108.19,82460.9019,18.8,0.99402,1e-05,0.38781]
[1744247718378,108.19,82455.0242,18.8,0.99398,1e-05,0.3901]
[1744247719385,108.19,82461.985,18.8,0.99403,1e-05,0.38739]
[1744247720538,108.19,82461.985,18.8,0.99403,1e-05,0.38739]
[1744247720562,108.19,82461.985,18.8,0.99403,1e-05,0.38739]
[1744247721399,108.19,82478.0313,18.8,0.99414,1e-05,0.3812]
[1744247722406,108.19,82483.9737,18.8,0.99418,1e-05,0.37892]
[1744247723413,108.19,82485.0023,18.8,0.99419,1e-05,0.37853]
[1744247724077,108.19,82485.0023,18.8,0.99419,1e-05,0.37853]
[1744247724653,108.19,82480.7354,18.8,0.99416,1e-05,0.38016]
[1744247726434,108.19,82471.9268,18.8,0.9941,1e-05,0.38354]
[1744247727441,108.19,82463.3032,18.8,0.99404,1e-05,0.38688]
[1744247730462,108.19,82456.6181,18.8,0.99399,1e-05,0.38948]
[1744247731469,108.19,82453.2211,18.8,0.99402,1e-05,0.38733]
[1744247732476,108.19,82456.794,18.8,0.99405,1e-05,0.38594]
[1744247733483,108.19,82455.1741,18.8,0.99404,1e-05,0.38657]
[1744247735664,108.19,82448.6964,18.8,0.99399,1e-05,0.38909]
[1744247737511,108.19,82443.1864,18.8,0.99395,1e-05,0.39125]
[1744247738518,108.19,82440.1402,18.8,0.99393,1e-05,0.39244]
[1744247740532,108.19,82437.0274,18.8,0.99391,1e-05,0.39367]
[1744247741539,108.19,82436.3485,18.8,0.99391,1e-05,0.39394]
[1744247743553,108.19,82431.9193,18.8,0.99388,1e-05,0.39569]
[1744247745567,108.19,82432.1214,18.8,0.99388,1e-05,0.39561]
[1744247746574,108.19,82421.3112,18.8,0.9938,1e-05,0.39991]
[1744247747581,108.19,82424.6307,18.8,0.99382,1e-05,0.39859]
[1744247748588,108.19,82425.4927,18.8,0.99383,1e-05,0.39824]
[1744247749595,108.19,82428.8603,18.8,0.99385,1e-05,0.3969]
[1744247750602,108.19,82430.0266,18.8,0.99386,1e-05,0.39644]
[1744247751609,108.19,82431.6789,18.8,0.99387,1e-05,0.39578]
[1744247752616,108.19,82430.7639,18.8,0.99387,1e-05,0.39615]
[1744247753623,108.19,82430.3186,18.8,0.99386,1e-05,0.39632]
[1744247754630,108.19,82426.9869,18.8,0.99384,1e-05,0.39765]
[1744247755637,108.19,82424.5702,18.8,0.99382,1e-05,0.39861]
[1744247756644,108.19,82425.1974,18.8,0.99383,1e-05,0.39836]
[1744247756785,108.19,82425.1974,18.8,0.99383,1e-05,0.39836]
[1744247759665,108.19,82419.4518,18.8,0.99379,1e-05,0.40065]
[1744247760672,108.19,82412.383,18.8,0.99374,1e-05,0.40349]
[1744247761297,108.19,82412.383,18.8,0.99374,1e-05,0.40349]
[1744247761680,108.19,82412.383,18.8,0.99374,1e-05,0.40349]
[1744247762687,108.19,82410.8811,18.8,0.99373,1e-05,0.4041]
[1744247764701,108.19,82411.4836,18.8,0.99373,1e-05,0.40385]
[1744247764858,108.19,82411.4836,18.8,0.99373,1e-05,0.40385]
[1744247766707,108.19,82422.956,18.8,0.99381,1e-05,0.39925]
[1744247766947,108.19,82422.956,18.8,0.99381,1e-05,0.39925]
[1744247767708,108.19,82450.3622,18.8,0.994,1e-05,0.38844]
[1744247768043,108.19,82450.3622,18.8,0.994,1e-05,0.38844]
[1744247768709,108.19,82468.1088,18.8,0.99412,1e-05,0.38157]
[1744247769523,108.19,82468.1088,18.8,0.99412,1e-05,0.38157]
[1744247770711,108.19,82476.9989,18.8,0.99418,1e-05,0.37817]
[1744247771712,108.19,82480.2368,18.8,0.99421,1e-05,0.37694]
[1744247772713,108.19,82479.4665,18.8,0.9942,1e-05,0.37723]
[1744247773714,108.19,82475.8456,18.8,0.99418,1e-05,0.37861]
[1744247774786,108.19,82475.625,18.8,0.99418,1e-05,0.3787]
[1744247775716,108.19,82474.6116,18.8,0.99417,1e-05,0.37908]
[1744247777718,108.19,82474.17,18.8,0.99417,1e-05,0.37925]
[1744247778719,108.19,82471.8928,18.8,0.99415,1e-05,0.38012]
[1744247780721,108.19,82473.2541,18.8,0.99416,1e-05,0.3796]
[1744247781722,108.19,82474.3444,18.8,0.99417,1e-05,0.37919]
[1744247782723,108.19,82476.971,18.8,0.99418,1e-05,0.37818]
[1744247783724,108.19,82478.0833,18.8,0.99419,1e-05,0.37776]
[1744247784725,108.19,82479.4658,18.8,0.9942,1e-05,0.37723]
[1744247786727,108.19,82481.358,18.8,0.99421,1e-05,0.37651]
[1744247787728,108.19,82483.198,18.8,0.99423,1e-05,0.37582]
[1744247789730,108.19,82484.0671,18.8,0.99423,1e-05,0.37549]
[1744247791732,108.19,82484.1852,18.8,0.99428,1e-05,0.37206]
[1744247792733,108.19,82483.8421,18.8,0.99428,1e-05,0.37218]
[1744247793734,108.19,82479.8136,18.8,0.99425,1e-05,0.3737]
[1744247795736,108.19,82481.0551,18.8,0.99426,1e-05,0.37323]
[1744247797738,108.19,82481.8354,18.8,0.99427,1e-05,0.37294]
[1744247798739,108.19,82479.4662,18.8,0.99425,1e-05,0.37383]
[1744247799740,108.19,82478.5368,18.8,0.99425,1e-05,0.37419]
[1744247800741,108.19,82479.1695,18.8,0.99425,1e-05,0.37395]
[1744247801742,108.19,82479.6132,18.8,0.99425,1e-05,0.37378]
[1744247802743,108.19,82483.5747,18.8,0.99428,1e-05,0.37228]
[1744247806747,108.19,82483.9783,18.8,0.99428,1e-05,0.37213]
[1744247809750,108.19,82483.5394,18.8,0.99428,1e-05,0.3723]
[1744247810751,108.19,82483.9487,18.8,0.99428,1e-05,0.37214]
[1744247811752,108.19,82486.2246,18.8,0.9943,1e-05,0.37129]
[1744247813754,108.19,82487.3757,18.8,0.9943,1e-05,0.37086]
[1744247815756,108.19,82486.9437,18.8,0.9943,1e-05,0.37102]
[1744247816757,108.19,82488.7549,18.8,0.99431,1e-05,0.37034]
[1744247817758,108.19,82489.2174,18.8,0.99432,1e-05,0.37017]
[1744247818759,108.19,82492.4798,18.8,0.99434,1e-05,0.36894]
[1744247819760,108.19,82492.067,18.8,0.99433,1e-05,0.3691]
[1744247821762,108.19,82492.8143,18.8,0.99434,1e-05,0.36882]
[1744247822763,108.19,82491.7027,18.8,0.99433,1e-05,0.36924]
[1744247823764,108.19,82491.1833,18.8,0.99433,1e-05,0.36943]
[1744247824765,108.19,82489.1783,18.8,0.99432,1e-05,0.37018]
[1744247826767,108.19,82489.5776,18.8,0.99432,1e-05,0.37003]
[1744247827768,108.19,82490.1385,18.8,0.99432,1e-05,0.36982]
[1744247828769,108.19,82490.4982,18.8,0.99432,1e-05,0.36969]
[1744247830771,108.19,82492.74,18.8,0.99434,1e-05,0.36885]
[1744247831772,108.19,82493.0802,18.8,0.99434,1e-05,0.36872]
[1744247832773,108.19,82493.3492,18.8,0.99434,1e-05,0.36862]
[1744247833774,108.19,82490.6602,18.8,0.99433,1e-05,0.36963]
[1744247834942,108.19,82490.5602,18.8,0.99432,1e-05,0.36966]
[1744247835776,108.19,82489.022,18.8,0.99431,1e-05,0.37024]
[1744247836777,108.19,82487.1782,18.8,0.9943,1e-05,0.37093]
[1744247837778,108.19,82489.4056,18.8,0.99432,1e-05,0.3701]
[1744247838779,108.19,82489.8455,18.8,0.99432,1e-05,0.36993]
[1744247840781,108.19,82490.5001,18.8,0.99432,1e-05,0.36969]
[1744247841351,108.19,82490.5001,18.8,0.99432,1e-05,0.36969]
[1744247841452,108.19,82490.5001,18.8,0.99432,1e-05,0.36969]
[1744247842783,108.19,82490.0416,18.8,0.99432,1e-05,0.36986]
[1744247843784,108.19,82486.121,18.8,0.9943,1e-05,0.37133]
[1744247844785,108.19,82485.3507,18.8,0.99429,1e-05,0.37162]
[1744247845786,108.19,82486.2956,18.8,0.9943,1e-05,0.37126]
[1744247846787,108.19,82487.4815,18.8,0.9943,1e-05,0.37082]
[1744247847788,108.19,82490.4842,18.8,0.99432,1e-05,0.36969]
[1744247849300,108.19,82490.793,18.8,0.99433,1e-05,0.36958]
[1744247851314,108.19,82489.8529,18.8,0.99437,1e-05,0.36657]
[1744247852321,108.19,82490.2754,18.8,0.99437,1e-05,0.36641]
[1744247853328,108.19,82489.8391,18.8,0.99437,1e-05,0.36657]
[1744247855342,108.19,82489.3975,18.8,0.99437,1e-05,0.36674]
[1744247856354,108.19,82490.4099,18.8,0.99437,1e-05,0.36636]
[1744247857361,108.19,82490.0658,18.8,0.99437,1e-05,0.36649]
[1744247858737,108.19,82490.0658,18.8,0.99437,1e-05,0.36649]
[1744247858800,108.19,82502.7536,18.8,0.99445,1e-05,0.3618]
[1744247858878,108.19,82502.7536,18.8,0.99445,1e-05,0.3618]
[1744247859801,108.19,82506.8394,18.8,0.99448,1e-05,0.3603]
[1744247860802,108.19,82512.8689,18.8,0.99452,1e-05,0.35809]
[1744247862396,108.19,82519.6601,18.8,0.99456,1e-05,0.35562]
[1744247863045,108.19,82519.6601,18.8,0.99456,1e-05,0.35562]
[1744247864410,108.19,82526.6134,18.8,0.99461,1e-05,0.35311]
[1744247865417,108.19,82528.1217,18.8,0.99461,1e-05,0.35257]
[1744247866424,108.19,82523.3395,18.8,0.99458,1e-05,0.35429]
[1744247867431,108.19,82520.4888,18.8,0.99457,1e-05,0.35532]
[1744247868810,108.19,82518.1084,18.8,0.99455,1e-05,0.35619]
[1744247870452,108.19,82520.4958,18.8,0.99457,1e-05,0.35532]
[1744247871459,108.19,82521.2841,18.8,0.99457,1e-05,0.35504]
[1744247873473,108.19,82532.3839,18.8,0.99464,1e-05,0.35104]
[1744247876494,108.19,82530.912,18.8,0.99463,1e-05,0.35156]
[1744247877501,108.19,82529.9961,18.8,0.99463,1e-05,0.35189]
[1744247878508,108.19,82530.4667,18.8,0.99463,1e-05,0.35172]
[1744247879515,108.19,82531.0695,18.8,0.99463,1e-05,0.35151]
[1744247880522,108.19,82532.1988,18.8,0.99464,1e-05,0.3511]
[1744247881529,108.19,82531.6194,18.8,0.99464,1e-05,0.35131]
[1744247884550,108.19,82533.9745,18.8,0.99465,1e-05,0.35047]
[1744247885557,108.19,82532.8786,18.8,0.99464,1e-05,0.35086]
[1744247886829,108.19,82525.3178,18.8,0.9946,1e-05,0.35358]
[1744247889585,108.19,82526.6072,18.8,0.99461,1e-05,0.35311]
[1744247890592,108.19,82527.9324,18.8,0.99461,1e-05,0.35264]
[1744247891599,108.19,82526.1843,18.8,0.9946,1e-05,0.35327]
[1744247893613,108.19,82527.1081,18.8,0.99461,1e-05,0.35293]
[1744247894620,108.19,82527.5374,18.8,0.99461,1e-05,0.35278]
[1744247895627,108.19,82531.6622,18.8,0.99464,1e-05,0.3513]
[1744247896634,108.19,82533.0209,18.8,0.99465,1e-05,0.35081]
[1744247897641,108.19,82533.3607,18.8,0.99465,1e-05,0.35069]
[1744247899842,108.19,82533.7551,18.8,0.99465,1e-05,0.35055]
[1744247903683,108.19,82533.423,18.8,0.99465,1e-05,0.35066]
[1744247905697,108.19,82533.7935,18.8,0.99465,1e-05,0.35053]
[1744247906704,108.19,82533.4637,18.8,0.99465,1e-05,0.35065]
[1744247908718,108.19,82532.6255,18.8,0.99464,1e-05,0.35095]
[1744247909725,108.19,82532.1714,18.8,0.99464,1e-05,0.35111]
[1744247912746,108.19,82533.5853,18.8,0.9947,1e-05,0.34737]
[1744247917781,108.19,82533.6169,18.8,0.9947,1e-05,0.34736]
[1744247919795,108.19,82532.6009,18.8,0.99469,1e-05,0.34772]
[1744247921809,108.19,82535.1101,18.8,0.99471,1e-05,0.34683]
[1744247923823,108.19,82534.0601,18.8,0.9947,1e-05,0.3472]
[1744247927851,108.19,82536.291,18.8,0.99471,1e-05,0.34641]
[1744247930872,108.19,82535.766,18.8,0.99471,1e-05,0.3466]
[1744247931875,108.19,82534.3648,18.8,0.9947,1e-05,0.34709]
[1744247936880,108.19,82534.5334,18.8,0.9947,1e-05,0.34703]
[1744247939883,108.19,82529.8524,18.8,0.99467,1e-05,0.3487]
[1744247940884,108.19,82523.4382,18.8,0.99463,1e-05,0.351]
[1744247941885,108.19,82522.2071,18.8,0.99463,1e-05,0.35144]
[1744247942886,108.19,82523.0947,18.8,0.99463,1e-05,0.35112]
[1744247943887,108.19,82522.6166,18.8,0.99463,1e-05,0.35129]
[1744247944572,108.19,82522.6166,18.8,0.99463,1e-05,0.35129]
[1744247946890,108.19,82522.1447,18.8,0.99463,1e-05,0.35146]
[1744247947891,108.19,82522.911,18.8,0.99463,1e-05,0.35118]
[1744247948892,108.19,82529.7218,18.8,0.99467,1e-05,0.34875]
[1744247949893,108.19,82531.463,18.8,0.99468,1e-05,0.34813]
[1744247950894,108.19,82531.9146,18.8,0.99469,1e-05,0.34796]
[1744247952896,108.19,82531.2113,18.8,0.99468,1e-05,0.34822]
[1744247953897,108.19,82529.5494,18.8,0.99467,1e-05,0.34881]
[1744247954898,108.19,82529.0144,18.8,0.99467,1e-05,0.349]
[1744247955899,108.19,82528.2981,18.8,0.99466,1e-05,0.34926]
[1744247957901,108.19,82527.3169,18.8,0.99466,1e-05,0.34961]
[1744247958902,108.19,82527.6928,18.8,0.99466,1e-05,0.34947]
[1744247959903,108.19,82529.2465,18.8,0.99467,1e-05,0.34892]
[1744247960785,108.19,82529.2465,18.8,0.99467,1e-05,0.34892]
[1744247961905,108.19,82520.1644,18.8,0.99461,1e-05,0.35217]
[1744247962906,108.19,82510.1519,18.8,0.99455,1e-05,0.35579]
[1744247963907,108.19,82506.8634,18.8,0.99453,1e-05,0.35699]
[1744247964908,108.19,82507.2831,18.8,0.99453,1e-05,0.35683]
[1744247965909,108.19,82506.7624,18.8,0.99453,1e-05,0.35702]
[1744247968912,108.19,82506.2549,18.8,0.99453,1e-05,0.35721]
[1744247970914,108.19,82510.0337,18.8,0.99455,1e-05,0.35583]
[1744247971915,108.19,82507.3983,18.8,0.99458,1e-05,0.35351]
[1744247972916,108.19,82505.149,18.8,0.99457,1e-05,0.35432]
[1744247973917,108.19,82508.7448,18.8,0.99459,1e-05,0.35302]
[1744247974918,108.19,82513.6226,18.8,0.99462,1e-05,0.35126]
[1744247975919,108.19,82513.0616,18.8,0.99462,1e-05,0.35147]
[1744247976920,108.19,82510.2036,18.8,0.9946,1e-05,0.3525]
[1744247977921,108.19,82508.7369,18.8,0.99459,1e-05,0.35302]
[1744247978922,108.19,82507.8659,18.8,0.99458,1e-05,0.35334]
[1744247982927,108.19,82507.3831,18.8,0.99458,1e-05,0.35351]
[1744247984929,108.19,82508.5837,18.8,0.99459,1e-05,0.35308]
[1744247986931,108.19,82507.5256,18.8,0.99458,1e-05,0.35346]
[1744247987932,108.19,82509.6037,18.8,0.9946,1e-05,0.35271]
[1744247988933,108.19,82511.8166,18.8,0.99461,1e-05,0.35191]
[1744247989934,108.19,82513.0221,18.8,0.99462,1e-05,0.35148]
[1744247991936,108.19,82515.5419,18.8,0.99463,1e-05,0.35057]
[1744247992937,108.19,82514.9839,18.8,0.99463,1e-05,0.35077]
[1744247993237,108.19,82514.9839,18.8,0.99463,1e-05,0.35077]
[1744247993938,108.19,82515.799,18.8,0.99463,1e-05,0.35048]
[1744247996941,108.19,82516.2677,18.8,0.99464,1e-05,0.35031]
[1744248000945,108.19,82515.2814,18.8,0.99463,1e-05,0.35067]
[1744248001946,108.19,82516.0573,18.8,0.99464,1e-05,0.35039]
[1744248002947,108.19,82515.6815,18.8,0.99463,1e-05,0.35052]
[1744248004949,108.19,82516.3021,18.8,0.99464,1e-05,0.3503]
[1744248005950,108.19,82515.7541,18.8,0.99463,1e-05,0.3505]
[1744248006951,108.19,82514.6165,18.8,0.99463,1e-05,0.35091]
[1744248007952,108.19,82515.1055,18.8,0.99463,1e-05,0.35073]
[1744248009954,108.19,82518.5217,18.8,0.99465,1e-05,0.34951]
[1744248010955,108.19,82520.445,18.8,0.99466,1e-05,0.34882]
[1744248011956,108.19,82519.977,18.8,0.99466,1e-05,0.34899]
[1744248013958,108.19,82518.2162,18.8,0.99465,1e-05,0.34962]
[1744248013976,108.19,82518.2162,18.8,0.99465,1e-05,0.34962]
[1744248014959,108.19,82517.3935,18.8,0.99464,1e-05,0.34991]
[1744248015960,108.19,82516.0472,18.8,0.99464,1e-05,0.35039]
[1744248016961,108.19,82514.6662,18.8,0.99463,1e-05,0.35089]
[1744248017962,108.19,82510.3818,18.8,0.9946,1e-05,0.35243]
[1744248018963,108.19,82503.8777,18.8,0.99456,1e-05,0.35478]
[1744248019964,108.19,82500.3264,18.8,0.99454,1e-05,0.35607]
[1744248020965,108.19,82497.7423,18.8,0.99452,1e-05,0.35701]
[1744248022516,108.19,82497.2022,18.8,0.99452,1e-05,0.35721]
[1744248023523,108.19,82496.559,18.8,0.99451,1e-05,0.35745]
[1744248024530,108.19,82497.0933,18.8,0.99452,1e-05,0.35725]
[1744248025971,108.19,82498.7934,18.8,0.99453,1e-05,0.35663]
[1744248026972,108.19,82495.7133,18.8,0.99451,1e-05,0.35775]
[1744248027973,108.19,82487.0364,18.8,0.99445,1e-05,0.36093]
[1744248029565,108.19,82485.3989,18.8,0.99444,1e-05,0.36154]
[1744248030572,108.19,82489.2809,18.8,0.99447,1e-05,0.36011]
[1744248032586,108.19,82491.138,18.8,0.99453,1e-05,0.35612]
[1744248033500,108.19,82491.138,18.8,0.99453,1e-05,0.35612]
[1744248033593,108.19,82491.138,18.8,0.99453,1e-05,0.35612]
[1744248034600,108.19,82487.9348,18.8,0.99451,1e-05,0.35729]
[1744248035607,108.19,82487.2542,18.8,0.9945,1e-05,0.35754]
[1744248036614,108.19,82491.6432,18.8,0.99453,1e-05,0.35593]
[1744248037621,108.19,82492.9143,18.8,0.99454,1e-05,0.35547]
[1744248038628,108.19,82500.5828,18.8,0.99459,1e-05,0.35269]
[1744248039985,108.19,82494.5156,18.8,0.99455,1e-05,0.35489]
[1744248040825,108.19,82494.5156,18.8,0.99455,1e-05,0.35489]
[1744248040926,108.19,82494.5156,18.8,0.99455,1e-05,0.35489]
[1744248041649,108.19,82500.3889,18.8,0.99459,1e-05,0.35276]
[1744248042988,108.19,82506.0937,18.8,0.99462,1e-05,0.35071]
[1744248044670,108.19,82513.4546,18.8,0.99467,1e-05,0.34807]
[1744248045677,108.19,82520.65,18.8,0.99471,1e-05,0.34551]
[1744248046684,108.19,82521.672,18.8,0.99472,1e-05,0.34515]
[1744248047691,108.19,82522.4891,18.8,0.99472,1e-05,0.34486]
[1744248048698,108.19,82521.5681,18.8,0.99472,1e-05,0.34518]
[1744248049705,108.19,82518.0462,18.8,0.9947,1e-05,0.34643]
[1744248051719,108.19,82516.532,18.8,0.99469,1e-05,0.34697]
[1744248052726,108.19,82518.9601,18.8,0.9947,1e-05,0.34611]
[1744248053734,108.19,82521.2529,18.8,0.99472,1e-05,0.34529]
[1744248054740,108.19,82524.4549,18.8,0.99474,1e-05,0.34416]
[1744248055747,108.19,82526.5039,18.8,0.99475,1e-05,0.34344]
[1744248056754,108.19,82527.4328,18.8,0.99475,1e-05,0.34311]
[1744248057761,108.19,82528.0383,18.8,0.99476,1e-05,0.34289]
[1744248058768,108.19,82528.6777,18.8,0.99476,1e-05,0.34267]
[1744248060782,108.19,82525.6262,18.8,0.99474,1e-05,0.34375]
[1744248061789,108.19,82525.2369,18.8,0.99474,1e-05,0.34388]
[1744248062796,108.19,82523.4455,18.8,0.99473,1e-05,0.34452]
[1744248063803,108.19,82523.7485,18.8,0.99473,1e-05,0.34441]
[1744248064810,108.19,82521.9962,18.8,0.99472,1e-05,0.34503]
[1744248065817,108.19,82521.1074,18.8,0.99472,1e-05,0.34535]
[1744248066824,108.19,82523.4507,18.8,0.99473,1e-05,0.34452]
[1744248067831,108.19,82522.8285,18.8,0.99473,1e-05,0.34474]
[1744248068838,108.19,82522.1241,18.8,0.99472,1e-05,0.34499]
[1744248073873,108.19,82525.1096,18.8,0.99474,1e-05,0.34393]
[1744248074880,108.19,82527.5541,18.8,0.99476,1e-05,0.34307]
[1744248075887,108.19,82529.2182,18.8,0.99477,1e-05,0.34248]
[1744248077901,108.19,82527.6323,18.8,0.99476,1e-05,0.34304]
[1744248078908,108.19,82525.9279,18.8,0.99475,1e-05,0.34364]
[1744248079915,108.19,82524.583,18.8,0.99474,1e-05,0.34411]
[1744248080922,108.19,82524.8611,18.8,0.99474,1e-05,0.34402]
[1744248081929,108.19,82525.3244,18.8,0.99474,1e-05,0.34385]
[1744248083943,108.3,82526.7475,18.8,0.99471,1e-05,0.34579]
[1744248084950,108.36,82527.9238,18.8,0.99469,1e-05,0.3466]
[1744248085957,108.42,82527.2754,18.8,0.99467,1e-05,0.34806]
[1744248086964,108.48,82525.9949,18.8,0.99464,1e-05,0.34975]
[1744248087971,108.54,82519.8401,18.8,0.99458,1e-05,0.35319]
[1744248088978,108.6,82517.8876,18.8,0.99455,1e-05,0.35514]
[1744248089985,108.66,82515.9055,18.8,0.99451,1e-05,0.35711]
[1744248090992,108.72,82515.3268,18.8,0.99449,1e-05,0.35857]
[1744248093006,108.84,82515.5458,18.8,0.9945,1e-05,0.35767]
[1744248094013,108.9,82515.1966,18.8,0.99447,1e-05,0.35904]
[1744248097034,109.08,82515.852,18.8,0.99441,1e-05,0.36256]
[1744248098041,109.14,82515.4193,18.8,0.99439,1e-05,0.36398]
[1744248099048,109.19,82511.8566,18.8,0.99434,1e-05,0.36655]
[1744248100053,109.25,82507.9444,18.8,0.99429,1e-05,0.36927]
[1744248101054,109.31,82508.333,18.8,0.99427,1e-05,0.3704]
[1744248102055,109.37,82506.5786,18.8,0.99424,1e-05,0.37233]
[1744248103056,109.43,82504.9494,18.8,0.99421,1e-05,0.37421]
[1744248105058,109.55,82506.8127,18.8,0.99417,1e-05,0.37607]
[1744248106059,109.61,82508.086,18.8,0.99416,1e-05,0.37688]
[1744248107060,109.67,82507.7515,18.8,0.99414,1e-05,0.37829]
[1744248108061,109.73,82509.7713,18.8,0.99413,1e-05,0.37881]
[1744248109062,109.79,82510.4667,18.8,0.99411,1e-05,0.37983]
[1744248110063,109.85,82509.7522,18.8,0.99408,1e-05,0.38139]
[1744248111064,109.91,82510.302,18.8,0.99406,1e-05,0.38248]
[1744248113066,110.03,82509.9686,18.8,0.99401,1e-05,0.38519]
[1744248114067,110.09,82509.4189,18.8,0.99399,1e-05,0.3867]
[1744248115068,110.15,82508.6479,18.8,0.99396,1e-05,0.3883]
[1744248116069,110.2,82497.5795,18.8,0.99386,1e-05,0.3939]
[1744248117070,110.26,82484.9847,18.8,0.99375,1e-05,0.40016]
[1744248119072,110.38,82486.415,18.8,0.99371,1e-05,0.40225]
[1744248120075,110.44,82490.8745,18.8,0.99372,1e-05,0.40182]
[1744248121075,110.5,82493.1389,18.8,0.99371,1e-05,0.40225]
[1744248123077,110.62,82491.8531,18.8,0.99366,1e-05,0.40543]
[1744248124078,110.68,82492.6817,18.8,0.99364,1e-05,0.40644]
[1744248126080,110.8,82494.2243,18.8,0.9936,1e-05,0.4085]
[1744248127081,110.86,82492.8224,18.8,0.99357,1e-05,0.4104]
[1744248128082,110.92,82495.9679,18.8,0.99357,1e-05,0.41049]
[1744248129083,110.98,82503.7572,18.8,0.9936,1e-05,0.40872]
[1744248130084,111.04,82504.4765,18.8,0.99358,1e-05,0.40977]
[1744248131085,111.1,82510.4893,18.8,0.9936,1e-05,0.40871]
[1744248132086,111.16,82514.3188,18.8,0.9936,1e-05,0.40852]
[1744248133087,111.21,82516.7441,18.8,0.9936,1e-05,0.40889]
[1744248136090,111.39,82511.8221,18.8,0.99349,1e-05,0.41489]
[1744248137091,111.45,82509.1106,18.8,0.99345,1e-05,0.41733]
[1744248138092,111.51,82504.7211,18.8,0.99339,1e-05,0.42047]
[1744248139093,111.57,82498.4494,18.8,0.99332,1e-05,0.42439]
[1744248140094,111.63,82495.5891,18.8,0.99328,1e-05,0.42693]
[1744248141095,111.69,82496.377,18.8,0.99326,1e-05,0.42798]
[1744248142096,111.75,82496.7699,18.8,0.99324,1e-05,0.42919]
[1744248143097,111.81,82497.2291,18.8,0.99321,1e-05,0.43037]
[1744248144098,111.87,82498.4308,18.8,0.9932,1e-05,0.43125]
[1744248145099,111.93,82500.7235,18.8,0.99319,1e-05,0.43168]
[1744248148102,112.11,82499.7607,18.8,0.99311,1e-05,0.43622]
[1744248151105,112.28,82499.6875,18.8,0.99309,1e-05,0.43657]
[1744248152106,112.34,82498.3399,18.8,0.99306,1e-05,0.43852]
[1744248153107,112.4,82496.754,18.8,0.99302,1e-05,0.44057]
[1744248155109,112.52,82491.6767,18.8,0.99293,1e-05,0.4455]
[1744248156110,112.58,82494.9819,18.8,0.99293,1e-05,0.4455]
[1744248157111,112.64,82498.9863,18.8,0.99294,1e-05,0.4452]
[1744248158112,112.7,82500.3463,18.8,0.99292,1e-05,0.44602]
[1744248159113,112.76,82501.3909,18.8,0.99291,1e-05,0.44698]
[1744248160114,112.82,82501.8148,18.8,0.99289,1e-05,0.4482]
[1744248161115,112.88,82500.7859,18.8,0.99285,1e-05,0.45004]
[1744248162116,112.94,82498.701,18.8,0.99281,1e-05,0.45233]
[1744248165119,113.12,82500.7681,18.8,0.99275,1e-05,0.45568]
[1744248167122,113.23,82504.3046,18.8,0.99273,1e-05,0.45698]
[1744248168122,113.29,82506.016,18.8,0.99272,1e-05,0.45766]
[1744248169123,113.35,82506.676,18.8,0.9927,1e-05,0.45879]
[1744248170124,113.41,82507.2408,18.8,0.99267,1e-05,0.45997]
[1744248173127,113.59,82507.8519,18.8,0.9926,1e-05,0.46396]
[1744248174128,113.65,82502.7146,18.8,0.99254,1e-05,0.46762]
[1744248175129,113.71,82496.1955,18.8,0.99246,1e-05,0.47191]
[1744248176130,113.77,82496.7371,18.8,0.99244,1e-05,0.47311]
[1744248177131,113.83,82497.8309,18.8,0.99242,1e-05,0.47407]
[1744248179133,113.95,82497.4755,18.8,0.99236,1e-05,0.47711]
[1744248180134,114.01,82497.8917,18.8,0.99234,1e-05,0.47837]
[1744248181135,114.07,82498.2158,18.8,0.99232,1e-05,0.47967]
[1744248182136,114.07,82498.2158,18.8,0.99232,1e-05,0.47967]
[1744248182501,114.07,82498.2158,18.8,0.99232,1e-05,0.47967]
[1744248182598,114.07,82498.2158,18.8,0.99232,1e-05,0.47967]
[1744248183072,114.07,82498.2158,18.8,0.99232,1e-05,0.47967]
[1744248183127,114.13,82498.2158,18.8,0.99229,1e-05,0.48112]
[1744248183664,114.13,82498.2158,18.8,0.99229,1e-05,0.48112]
[1744248184179,114.24,82466.7563,18.8,0.99197,1e-05,0.49824]
[1744248185180,114.3,82464.0247,18.8,0.99192,1e-05,0.50098]
[1744248186181,114.36,82460.1166,18.8,0.99186,1e-05,0.50427]
[1744248187182,114.42,82461.6443,18.8,0.99185,1e-05,0.50505]
[1744248188183,114.48,82466.0089,18.8,0.99186,1e-05,0.50453]
[1744248189184,114.54,82461.427,18.8,0.99179,1e-05,0.50814]
[1744248190185,114.6,82460.749,18.8,0.99176,1e-05,0.50996]
[1744248191186,114.66,82460.152,18.8,0.99172,1e-05,0.51174]
[1744248192187,114.72,82463.0764,18.8,0.99172,1e-05,0.51188]
[1744248193188,114.76,82465.427,18.8,0.99173,1e-05,0.51176]
[1744248194189,114.8,82469.1083,18.8,0.99174,1e-05,0.51104]
[1744248196191,114.87,82468.2754,18.8,0.9917,1e-05,0.51334]
[1744248197192,114.93,82468.7678,18.8,0.99167,1e-05,0.51461]
[1744248198193,114.99,82466.6212,18.8,0.99163,1e-05,0.51712]
[1744248199194,115.05,82465.6228,18.8,0.99159,1e-05,0.5191]
[1744248200195,115.11,82466.5353,18.8,0.99157,1e-05,0.52019]
[1744248201196,115.17,82465.9769,18.8,0.99154,1e-05,0.52196]
[1744248202197,115.23,82464.8084,18.8,0.9915,1e-05,0.52403]
[1744248203198,115.29,82462.7433,18.8,0.99145,1e-05,0.52653]
[1744248204201,115.35,82461.0769,18.8,0.99141,1e-05,0.52884]
[1744248205202,115.41,82460.3878,18.8,0.99137,1e-05,0.5307]
[1744248206203,115.47,82460.8735,18.8,0.99135,1e-05,0.532]
[1744248208205,115.59,82461.2037,18.8,0.9913,1e-05,0.5349]
[1744248211208,115.76,82461.2126,18.8,0.99128,1e-05,0.53506]
[1744248213210,115.88,82454.8032,18.8,0.99117,1e-05,0.54121]
[1744248214023,115.88,82454.8032,18.8,0.99117,1e-05,0.54121]
[1744248214191,115.88,82454.8032,18.8,0.99117,1e-05,0.54121]
[1744248214216,115.94,82434.3935,18.8,0.99095,1e-05,0.55271]
[1744248215216,116.0,82428.4862,18.8,0.99086,1e-05,0.55718]
[1744248216217,116.01,82416.8491,18.8,0.99075,1e-05,0.56312]
[1744248216856,116.01,82416.8491,18.8,0.99075,1e-05,0.56312]
[1744248217887,116.02,82418.1651,18.8,0.99076,1e-05,0.56278]
[1744248218894,116.03,82417.2945,18.8,0.99075,1e-05,0.56337]
[1744248220221,116.03,82416.6292,18.8,0.99074,1e-05,0.56386]
[1744248222297,116.04,82416.3472,18.8,0.99073,1e-05,0.56432]
[1744248223225,116.05,82413.3705,18.8,0.9907,1e-05,0.56597]
[1744248226189,116.06,82413.5312,18.8,0.99069,1e-05,0.56621]
[1744248226231,116.06,82412.9041,18.8,0.99069,1e-05,0.56652]
[1744248227231,116.07,82397.2031,18.8,0.99053,1e-05,0.57476]
[1744248227961,116.08,82397.2031,18.8,0.99053,1e-05,0.57492]
[1744248228964,116.09,82385.3341,18.8,0.99041,1e-05,0.58112]
[1744248229971,116.09,82381.3627,18.8,0.99037,1e-05,0.58332]
[1744248231985,116.1,82386.8352,18.8,0.99041,1e-05,0.58084]
[1744248232992,116.11,82391.321,18.8,0.99046,1e-05,0.57871]
[1744248233999,116.12,82393.3167,18.8,0.99047,1e-05,0.57786]
[1744248235006,116.12,82394.7437,18.8,0.99048,1e-05,0.57729]
[1744248236014,116.13,82396.3286,18.8,0.99049,1e-05,0.57665]
[1744248237027,116.13,82396.3286,18.8,0.99049,1e-05,0.57665]
[1744248237044,116.13,82396.3286,18.8,0.99049,1e-05,0.57681]
[1744248238029,116.19,82403.4987,18.8,0.99053,1e-05,0.57477]
[1744248239036,116.2,82407.8336,18.8,0.99057,1e-05,0.57274]
[1744248240043,116.21,82413.4702,18.8,0.99062,1e-05,0.57007]
[1744248242057,116.32,82410.1067,18.8,0.99053,1e-05,0.57494]
[1744248243064,116.33,82407.4861,18.8,0.9905,1e-05,0.57643]
[1744248244071,116.34,82403.9949,18.8,0.99046,1e-05,0.57837]
[1744248245078,116.34,82402.5052,18.8,0.99045,1e-05,0.57928]
[1744248246086,116.35,82400.9426,18.8,0.99043,1e-05,0.58024]
[1744248247093,116.41,82402.0216,18.8,0.99041,1e-05,0.5813]
[1744248248100,116.47,82408.3454,18.8,0.99044,1e-05,0.57968]
[1744248249107,116.53,82411.3904,18.8,0.99044,1e-05,0.57973]
[1744248250254,116.53,82407.1427,18.8,0.99039,1e-05,0.58206]
[1744248253135,116.55,82406.5382,18.8,0.99038,1e-05,0.58285]
[1744248254142,116.56,82403.439,18.8,0.99035,1e-05,0.5846]
[1744248255149,116.56,82399.0805,18.8,0.9903,1e-05,0.58699]
[1744248256156,116.57,82397.365,18.8,0.99028,1e-05,0.58804]
[1744248257163,116.57,82396.7924,18.8,0.99027,1e-05,0.58849]
[1744248258170,116.58,82396.0227,18.8,0.99026,1e-05,0.58905]
[1744248259177,116.59,82395.1152,18.8,0.99025,1e-05,0.58968]
[1744248260184,116.59,82393.534,18.8,0.99023,1e-05,0.59066]
[1744248262198,116.6,82392.3196,18.8,0.99021,1e-05,0.59162]
[1744248264212,116.62,82392.6866,18.8,0.99021,1e-05,0.59175]
[1744248266226,116.63,82393.2717,18.8,0.99021,1e-05,0.59178]
[1744248267233,116.63,82392.8421,18.8,0.9902,1e-05,0.59216]
[1744248268240,116.64,82392.1867,18.8,0.99019,1e-05,0.59267]
[1744248269247,116.65,82392.5257,18.8,0.99019,1e-05,0.59265]
[1744248270254,116.65,82392.8668,18.8,0.99019,1e-05,0.59264]
[1744248271261,116.71,82392.9514,18.8,0.99024,1e-05,0.58945]
[1744248272268,116.72,82392.3559,18.8,0.99023,1e-05,0.58992]
[1744248273275,116.72,82390.1893,18.8,0.9902,1e-05,0.5912]
[1744248274278,116.73,82384.3022,18.8,0.99014,1e-05,0.59441]
[1744248275279,116.74,82380.9879,18.8,0.99011,1e-05,0.5963]
[1744248277281,116.75,82382.9539,18.8,0.99012,1e-05,0.5956]
[1744248278282,116.75,82386.8718,18.8,0.99016,1e-05,0.59373]
[1744248279283,116.76,82387.7286,18.8,0.99016,1e-05,0.59345]
[1744248282287,116.78,82383.0183,18.8,0.99011,1e-05,0.59639]
[1744248283288,116.78,82383.6152,18.8,0.99011,1e-05,0.59624]
[1744248285290,116.8,82382.8984,18.8,0.99009,1e-05,0.59694]
[1744248287292,116.81,82383.3461,18.8,0.99009,1e-05,0.59704]
[1744248288293,116.81,82383.7167,18.8,0.99009,1e-05,0.59701]
[1744248292297,116.84,82382.9894,18.8,0.99007,1e-05,0.59804]
[1744248293298,116.84,82383.4428,18.8,0.99008,1e-05,0.59797]
[1744248298303,116.87,82383.1938,18.8,0.99006,1e-05,0.59892]
[1744248299304,116.88,82380.8441,18.8,0.99003,1e-05,0.60031]
[1744248301306,116.89,82378.717,18.8,0.99,1e-05,0.60175]
[1744248302307,116.9,82377.0029,18.8,0.98998,1e-05,0.60281]
[1744248306311,116.92,82377.8451,18.8,0.98998,1e-05,0.60303]
[1744248307312,116.93,82381.1344,18.8,0.99001,1e-05,0.60148]
[1744248308313,116.93,82379.3741,18.8,0.98999,1e-05,0.60256]
[1744248310315,116.95,82381.6149,18.8,0.99,1e-05,0.60172]
[1744248311316,116.95,82380.4404,18.8,0.98999,1e-05,0.6025]
[1744248312317,116.96,82381.1245,18.8,0.98999,1e-05,0.6023]
[1744248313318,116.96,82380.5957,18.8,0.98998,1e-05,0.60275]
[1744248314319,116.97,82377.9924,18.8,0.98995,1e-05,0.60428]
[1744248315320,116.98,82370.0159,18.8,0.98987,1e-05,0.60864]
[1744248316321,116.98,82368.2633,18.8,0.98985,1e-05,0.60973]
[1744248317322,116.99,82370.3301,18.8,0.98987,1e-05,0.6088]
[1744248318323,116.99,82371.6476,18.8,0.98988,1e-05,0.60827]
[1744248319324,117.0,82374.2331,18.8,0.9899,1e-05,0.60708]
[1744248320325,117.01,82374.9436,18.8,0.9899,1e-05,0.60687]
[1744248321326,117.01,82375.9597,18.8,0.98991,1e-05,0.6065]
[1744248322327,117.02,82376.8572,18.8,0.98992,1e-05,0.60619]
[1744248323328,117.02,82376.0826,18.8,0.98991,1e-05,0.60677]
[1744248324329,117.03,82375.7093,18.8,0.9899,1e-05,0.60713]
[1744248325330,117.04,82375.2204,18.8,0.98989,1e-05,0.60755]
[1744248327332,117.05,82374.5661,18.8,0.98988,1e-05,0.60823]
[1744248328333,117.05,82373.7785,18.8,0.98987,1e-05,0.60881]
[1744248329337,117.06,82371.3702,18.8,0.98984,1e-05,0.61024]
[1744248333340,117.08,82369.6857,18.8,0.98989,1e-05,0.60692]
[1744248334341,117.09,82360.6816,18.8,0.98979,1e-05,0.61184]
[1744248334463,117.09,82360.6816,18.8,0.98979,1e-05,0.61184]
[1744248335342,117.1,82361.811,18.8,0.9898,1e-05,0.61141]
[1744248336343,117.1,82362.1877,18.8,0.9898,1e-05,0.61138]
[1744248337344,117.11,82361.2179,18.8,0.98979,1e-05,0.61206]
[1744248340347,117.13,82347.335,18.8,0.98964,1e-05,0.61995]
[1744248340497,117.13,82347.335,18.8,0.98964,1e-05,0.61995]
[1744248341348,117.13,82334.9173,18.8,0.9895,1e-05,0.6268]
[1744248342349,117.14,82333.7318,18.8,0.98949,1e-05,0.62761]
[1744248344351,117.15,82333.4315,18.8,0.98948,1e-05,0.62811]
[1744248346353,117.16,82337.4549,18.8,0.98951,1e-05,0.62627]
[1744248347354,117.17,82340.0754,18.8,0.98954,1e-05,0.62503]
[1744248349356,117.18,82341.3577,18.8,0.98954,1e-05,0.62467]
[1744248350357,117.24,82347.051,18.8,0.98957,1e-05,0.62328]
[1744248351358,117.24,82353.7366,18.8,0.98964,1e-05,0.61986]
[1744248352359,117.25,82361.8179,18.8,0.98972,1e-05,0.61572]
[1744248353360,117.26,82364.0775,18.8,0.98974,1e-05,0.61468]
[1744248354361,117.26,82364.3772,18.8,0.98974,1e-05,0.61469]
[1744248355222,117.26,82364.3772,18.8,0.98974,1e-05,0.61469]
[1744248355355,117.26,82364.3772,18.8,0.98974,1e-05,0.61469]
[1744248355362,117.27,82364.4147,18.8,0.98974,1e-05,0.61483]
[1744248356363,117.27,82371.8401,18.8,0.98981,1e-05,0.61107]
[1744248357364,117.28,82370.3841,18.8,0.98979,1e-05,0.612]
[1744248358365,117.29,82371.0246,18.8,0.98979,1e-05,0.61183]
[1744248359367,117.29,82370.2486,18.8,0.98978,1e-05,0.61241]
[1744248360367,117.3,82368.7097,18.8,0.98976,1e-05,0.61339]
[1744248361368,117.3,82369.7858,18.8,0.98977,1e-05,0.61298]
[1744248362369,117.31,82374.722,18.8,0.98982,1e-05,0.61054]
[1744248363370,117.32,82379.7961,18.8,0.98987,1e-05,0.60803]
[1744248365372,117.33,82381.64,18.8,0.98988,1e-05,0.60739]
[1744248366373,117.33,82377.6575,18.8,0.98984,1e-05,0.60965]
[1744248367374,117.34,82371.0542,18.8,0.98977,1e-05,0.61331]
[1744248367731,117.34,82371.0542,18.8,0.98977,1e-05,0.61331]
[1744248368375,117.35,82370.0059,18.8,0.98975,1e-05,0.61403]
[1744248368994,117.35,82370.0059,18.8,0.98975,1e-05,0.61403]
[1744248369376,117.35,82378.6723,18.8,0.98984,1e-05,0.60961]
[1744248370377,117.36,82387.3178,18.8,0.98992,1e-05,0.60524]
[1744248371379,117.36,82388.0825,18.8,0.98993,1e-05,0.605]
[1744248372380,117.37,82390.9828,18.8,0.98995,1e-05,0.60365]
[1744248375383,117.39,82395.7861,18.8,0.98999,1e-05,0.60163]
[1744248376384,117.39,82399.1764,18.8,0.99002,1e-05,0.60003]
[1744248377385,117.4,82398.1531,18.8,0.99001,1e-05,0.60073]
[1744248379387,117.41,82398.5408,18.8,0.99001,1e-05,0.60085]
[1744248380388,117.42,82392.8517,18.8,0.98995,1e-05,0.60398]
[1744248381389,117.42,82391.7168,18.8,0.98993,1e-05,0.60474]
[1744248383391,117.44,82392.7202,18.8,0.98994,1e-05,0.60455]
[1744248384392,117.44,82393.1469,18.8,0.98994,1e-05,0.60449]
[1744248390092,117.48,82394.9984,18.8,0.98994,1e-05,0.6045]
[1744248391099,117.48,82399.7294,18.8,0.99006,1e-05,0.59737]
[1744248393401,117.5,82392.5823,18.8,0.98998,1e-05,0.60141]
[1744248394402,117.5,82387.2146,18.8,0.98992,1e-05,0.60437]
[1744248395403,117.51,82382.5713,18.8,0.98987,1e-05,0.60697]
[1744248397141,117.52,82377.3057,18.8,0.98981,1e-05,0.61007]
[1744248398148,117.53,82372.1344,18.8,0.98976,1e-05,0.61297]
[1744248399155,117.53,82373.2512,18.8,0.98977,1e-05,0.61254]
[1744248400162,117.54,82376.6186,18.8,0.9898,1e-05,0.61093]
[1744248403183,117.56,82376.0544,18.8,0.98978,1e-05,0.61172]
[1744248408218,117.59,82384.7067,18.8,0.98986,1e-05,0.60799]
[1744248409225,117.59,82390.0335,18.8,0.98991,1e-05,0.60536]
[1744248410232,117.6,82393.8752,18.8,0.98994,1e-05,0.60352]
[1744248411239,117.6,82394.837,18.8,0.98995,1e-05,0.60318]
[1744248412246,117.61,82397.4516,18.8,0.98997,1e-05,0.60198]
[1744248413253,117.62,82398.9126,18.8,0.98998,1e-05,0.60138]
[1744248414260,117.62,82399.6272,18.8,0.98999,1e-05,0.60117]
[1744248415267,117.63,82400.4568,18.8,0.98999,1e-05,0.60091]
[1744248416424,117.63,82399.6745,18.8,0.98998,1e-05,0.60148]
[1744248420428,117.66,82395.8242,18.8,0.98993,1e-05,0.60414]
[1744248422316,117.67,82396.1881,18.8,0.98993,1e-05,0.60428]
[1744248423323,117.68,82397.0841,18.8,0.98993,1e-05,0.60397]
[1744248426344,117.69,82396.4899,18.8,0.98992,1e-05,0.60477]
[1744248428358,117.71,82395.2126,18.8,0.9899,1e-05,0.60577]
[1744248430372,117.72,82397.4588,18.8,0.98992,1e-05,0.60492]
[1744248431379,117.72,82401.0619,18.8,0.98995,1e-05,0.60321]
[1744248432386,117.73,82401.58,18.8,0.98995,1e-05,0.6031]
[1744248433393,117.74,82402.566,18.8,0.98996,1e-05,0.60275]
[1744248434400,117.74,82396.8534,18.8,0.9899,1e-05,0.6059]
[1744248435407,117.75,82391.0222,18.8,0.98983,1e-05,0.60912]
[1744248436414,117.75,82392.6382,18.8,0.98985,1e-05,0.60843]
[1744248437421,117.76,82394.4149,18.8,0.98986,1e-05,0.60767]
[1744248438428,117.77,82395.3537,18.8,0.98987,1e-05,0.60734]
[1744248439435,117.77,82397.0411,18.8,0.98988,1e-05,0.60662]
[1744248440442,117.78,82398.2135,18.8,0.98989,1e-05,0.60617]
[1744248441449,117.78,82399.4419,18.8,0.9899,1e-05,0.60569]
[1744248442450,117.79,82400.7178,18.8,0.98991,1e-05,0.60519]
[1744248443451,117.8,82401.1702,18.8,0.98991,1e-05,0.60512]
[1744248444452,117.8,82399.7219,18.8,0.98989,1e-05,0.60604]
[1744248447455,117.82,82400.7841,18.8,0.9899,1e-05,0.60597]
[1744248448456,117.83,82403.4529,18.8,0.98992,1e-05,0.60474]
[1744248449457,117.83,82403.106,18.8,0.98991,1e-05,0.60509]
[1744248450458,117.84,82401.5862,18.8,0.98989,1e-05,0.60605]
[1744248451459,117.84,82400.7307,18.8,0.98996,1e-05,0.60179]
[1744248453461,117.86,82400.2469,18.8,0.98995,1e-05,0.60237]
[1744248455463,117.87,82399.5846,18.8,0.98994,1e-05,0.60304]
[1744248456464,117.87,82400.2005,18.8,0.98994,1e-05,0.60288]
[1744248457465,117.88,82399.0808,18.8,0.98993,1e-05,0.60363]
[1744248458466,117.89,82399.7196,18.8,0.98993,1e-05,0.60346]
[1744248459467,117.89,82400.1105,18.8,0.98993,1e-05,0.60342]
[1744248460468,117.9,82401.2557,18.8,0.98994,1e-05,0.60299]
[1744248461470,117.9,82400.856,18.8,0.98993,1e-05,0.60336]
[1744248462470,117.91,82400.1569,18.8,0.98992,1e-05,0.60388]
[1744248464472,117.92,82400.5681,18.8,0.98992,1e-05,0.604]
[1744248465473,117.93,82400.2026,18.8,0.98991,1e-05,0.60435]
[1744248466474,117.93,82389.0242,18.8,0.9898,1e-05,0.61037]
[1744248467475,117.94,82388.5201,18.8,0.98979,1e-05,0.6108]
[1744248468476,117.95,82387.9731,18.8,0.98978,1e-05,0.61125]
[1744248470478,117.96,82388.4227,18.8,0.98978,1e-05,0.61135]
[1744248471479,117.96,82387.84,18.8,0.98977,1e-05,0.61182]
[1744248472480,117.97,82386.5266,18.8,0.98975,1e-05,0.61267]
[1744248473481,117.98,82385.4439,18.8,0.98974,1e-05,0.61341]
[1744248474482,117.98,82386.7598,18.8,0.98975,1e-05,0.61288]
[1744248476484,117.99,82387.5179,18.8,0.98975,1e-05,0.61281]
[1744248477485,118.0,82388.6858,18.8,0.98976,1e-05,0.61236]
[1744248478486,118.01,82389.3238,18.8,0.98976,1e-05,0.61219]
[1744248479487,118.01,82398.0796,18.8,0.98985,1e-05,0.60775]
[1744248480488,118.02,82404.5539,18.8,0.98991,1e-05,0.60453]
[1744248481489,118.02,82403.9954,18.8,0.9899,1e-05,0.60499]
[1744248482490,118.03,82408.9748,18.8,0.98995,1e-05,0.60256]
[1744248484492,118.04,82410.1329,18.8,0.98995,1e-05,0.60228]
[1744248485493,118.05,82403.5682,18.8,0.98988,1e-05,0.60586]
[1744248486494,118.05,82402.4998,18.8,0.98987,1e-05,0.60659]
[1744248487495,118.06,82401.4565,18.8,0.98986,1e-05,0.6073]
[1744248488496,118.07,82412.9209,18.8,0.98997,1e-05,0.60149]
[1744248489497,118.07,82402.417,18.8,0.98986,1e-05,0.60712]
[1744248490498,118.08,82401.8557,18.8,0.98985,1e-05,0.60758]
[1744248491499,118.08,82402.5166,18.8,0.98985,1e-05,0.6074]
[1744248493501,118.1,82405.1498,18.8,0.98987,1e-05,0.60635]
[1744248494502,118.1,82405.5572,18.8,0.98988,1e-05,0.6063]
[1744248495503,118.11,82404.8324,18.8,0.98987,1e-05,0.60684]
[1744248497505,118.12,82404.21,18.8,0.98985,1e-05,0.60749]
[1744248499507,118.13,82403.4847,18.8,0.98984,1e-05,0.6082]
[1744248504512,118.16,82403.328,18.8,0.98982,1e-05,0.6091]
[1744248506514,118.17,82404.9577,18.8,0.98983,1e-05,0.60858]
[1744248507515,118.18,82406.1815,18.8,0.98984,1e-05,0.6081]
[1744248508516,118.19,82399.8189,18.8,0.98977,1e-05,0.6116]
[1744248509517,118.19,82398.5771,18.8,0.98976,1e-05,0.61242]
[1744248510518,118.2,82388.5034,18.8,0.98965,1e-05,0.6179]
[1744248511519,118.2,82387.6267,18.8,0.98972,1e-05,0.61359]
[1744248512520,118.21,82387.1787,18.8,0.98971,1e-05,0.61399]
[1744248513521,118.22,82386.6348,18.8,0.9897,1e-05,0.61444]
[1744248514522,118.22,82382.3274,18.8,0.98965,1e-05,0.61689]
[1744248515523,118.23,82378.9422,18.8,0.98962,1e-05,0.61885]
[1744248516524,118.23,82378.4747,18.8,0.98961,1e-05,0.61926]
[1744248517525,118.24,82377.9172,18.8,0.9896,1e-05,0.61972]
[1744248518526,118.25,82376.8762,18.8,0.98959,1e-05,0.62044]
[1744248520528,118.26,82377.3478,18.8,0.98958,1e-05,0.62052]
[1744248522530,118.27,82380.1258,18.8,0.98961,1e-05,0.61938]
[1744248523531,118.28,82374.9649,18.8,0.98955,1e-05,0.62229]
[1744248525533,118.29,82378.5399,18.8,0.98958,1e-05,0.62072]
[1744248526534,118.29,82379.533,18.8,0.98959,1e-05,0.62035]
[1744248527535,118.3,82377.4106,18.8,0.98956,1e-05,0.62165]
[1744248528536,118.31,82376.6466,18.8,0.98955,1e-05,0.62222]
[1744248530538,118.32,82376.173,18.8,0.98954,1e-05,0.62281]
[1744248531539,118.32,82375.0611,18.8,0.98952,1e-05,0.62357]
[1744248533541,118.34,82376.0316,18.8,0.98953,1e-05,0.62338]
[1744248534542,118.34,82377.0489,18.8,0.98954,1e-05,0.623]
[1744248535543,118.35,82377.4748,18.8,0.98954,1e-05,0.62294]
[1744248536544,118.35,82377.88,18.8,0.98954,1e-05,0.62289]
[1744248537545,118.36,82375.974,18.8,0.98951,1e-05,0.62407]
[1744248538546,118.37,82374.5407,18.8,0.9895,1e-05,0.62501]
[1744248539547,118.37,82377.3251,18.8,0.98952,1e-05,0.62368]
[1744248540548,118.38,82378.3403,18.8,0.98953,1e-05,0.62331]
[1744248541549,118.38,82387.9014,18.8,0.98963,1e-05,0.61839]
[1744248542550,118.39,82398.0439,18.8,0.98973,1e-05,0.6132]
[1744248543551,118.4,82407.0772,18.8,0.98982,1e-05,0.60862]
[1744248544552,118.4,82408.1659,18.8,0.98982,1e-05,0.60821]
[1744248545553,118.41,82405.5812,18.8,0.9898,1e-05,0.60973]
[1744248546554,118.41,82404.6037,18.8,0.98978,1e-05,0.61041]
[1744248547555,118.42,82403.7711,18.8,0.98977,1e-05,0.61101]
[1744248548556,118.43,82402.4213,18.8,0.98975,1e-05,0.61188]
[1744248549557,118.43,82400.5868,18.8,0.98973,1e-05,0.61301]
[1744248551559,118.44,82401.06,18.8,0.98973,1e-05,0.61309]
[1744248553562,118.46,82400.0749,18.8,0.98971,1e-05,0.61393]
[1744248555564,118.47,82397.6234,18.8,0.98968,1e-05,0.61556]
[1744248556565,118.47,82396.2117,18.8,0.98966,1e-05,0.61646]
[1744248558266,118.49,82394.0771,18.8,0.98964,1e-05,0.61792]
[1744248559273,118.49,82392.256,18.8,0.98961,1e-05,0.61905]
[1744248560280,118.5,82393.0577,18.8,0.98962,1e-05,0.61879]
[1744248564308,118.52,82394.7652,18.8,0.98962,1e-05,0.61855]
[1744248566322,118.53,82396.2707,18.8,0.98963,1e-05,0.61808]
[1744248567330,118.54,82399.0578,18.8,0.98966,1e-05,0.61677]
[1744248568337,118.55,82399.4458,18.8,0.98966,1e-05,0.61673]
[1744248569344,118.55,82398.3317,18.8,0.98965,1e-05,0.61749]
[1744248570351,118.56,82399.9844,18.8,0.98966,1e-05,0.61678]
[1744248571358,118.56,82399.6745,18.8,0.98973,1e-05,0.61216]
[1744248572365,118.57,82398.1655,18.8,0.98971,1e-05,0.61312]
[1744248574379,118.58,82400.8357,18.8,0.98973,1e-05,0.61204]
[1744248575386,118.59,82399.1472,18.8,0.98971,1e-05,0.61309]
[1744248576393,118.59,82398.6258,18.8,0.98971,1e-05,0.61353]
[1744248577400,118.6,82401.5566,18.8,0.98973,1e-05,0.61215]
[1744248578407,118.61,82400.666,18.8,0.98972,1e-05,0.61279]
[1744248579414,118.61,82403.104,18.8,0.98974,1e-05,0.61167]
[1744248581428,118.62,82404.4636,18.8,0.98975,1e-05,0.61128]
[1744248582435,118.63,82405.7945,18.8,0.98976,1e-05,0.61075]
[1744248583442,118.64,82407.7084,18.8,0.98978,1e-05,0.60991]
[1744248584449,118.64,82409.5783,18.8,0.98979,1e-05,0.60909]
[1744248585456,118.65,82410.1035,18.8,0.9898,1e-05,0.60898]
[1744248586463,118.65,82406.3617,18.8,0.98975,1e-05,0.6111]
[1744248587470,118.66,82403.5914,18.8,0.98972,1e-05,0.61272]
[1744248588477,118.67,82402.9239,18.8,0.98971,1e-05,0.61324]
[1744248589484,118.67,82402.3607,18.8,0.9897,1e-05,0.6137]
[1744248590491,118.68,82401.6762,18.8,0.98969,1e-05,0.61422]
[1744248591499,118.68,82401.1738,18.8,0.98968,1e-05,0.61465]
[1744248592505,118.69,82400.8356,18.8,0.98968,1e-05,0.61499]
[1744248596533,118.71,82400.3229,18.8,0.98966,1e-05,0.61592]
[1744248597540,118.72,82401.2897,18.8,0.98967,1e-05,0.61557]
[1744248600561,118.74,82400.7837,18.8,0.98965,1e-05,0.61633]
[1744248601568,118.74,82399.0999,18.8,0.98963,1e-05,0.61738]
[1744248603582,118.75,82401.0164,18.8,0.98965,1e-05,0.6167]
[1744248604591,118.76,82404.6937,18.8,0.98968,1e-05,0.61493]
[1744248605597,118.77,82406.7922,18.8,0.9897,1e-05,0.61399]
[1744248606604,118.77,82408.4681,18.8,0.98971,1e-05,0.61327]
[1744248607611,118.78,82408.132,18.8,0.98971,1e-05,0.61361]
[1744248609624,118.79,82412.8253,18.8,0.98975,1e-05,0.61147]
[1744248610625,118.8,82411.1447,18.8,0.98973,1e-05,0.61252]
[1744248612627,118.81,82407.39,18.8,0.98968,1e-05,0.61482]
[1744248614629,118.82,82411.0047,18.8,0.98971,1e-05,0.61325]
[1744248615630,118.83,82411.5279,18.8,0.98972,1e-05,0.61314]
[1744248616631,118.83,82412.1568,18.8,0.98972,1e-05,0.61297]
[1744248617632,118.84,82411.8263,18.8,0.98971,1e-05,0.61331]
[1744248618633,118.84,82410.0758,18.8,0.98969,1e-05,0.61439]
[1744248619636,118.85,82409.4754,18.8,0.98968,1e-05,0.61487]
[1744248621637,118.86,82409.8431,18.8,0.98968,1e-05,0.615]
[1744248623639,118.87,82394.8991,18.8,0.98952,1e-05,0.62324]
[1744248625641,118.88,82367.6923,18.8,0.98923,1e-05,0.638]
[1744248626642,118.89,82357.6498,18.8,0.98912,1e-05,0.64377]
[1744248627643,118.9,82361.705,18.8,0.98916,1e-05,0.64172]
[1744248628644,118.9,82364.3957,18.8,0.98918,1e-05,0.64041]
[1744248629645,118.91,82364.998,18.8,0.98918,1e-05,0.64024]
[1744248630646,118.91,82364.4519,18.8,0.98918,1e-05,0.64069]
[1744248631647,118.92,82366.7979,18.8,0.98928,1e-05,0.6345]
[1744248633650,118.93,82365.3393,18.8,0.98926,1e-05,0.63562]
[1744248634651,118.94,82359.4622,18.8,0.98919,1e-05,0.63896]
[1744248635652,118.94,82360.8595,18.8,0.9892,1e-05,0.63837]
[1744248636653,118.95,82361.6017,18.8,0.98921,1e-05,0.63812]
[1744248637654,118.95,82364.3801,18.8,0.98924,1e-05,0.63678]
[1744248638655,118.96,82365.7274,18.8,0.98925,1e-05,0.63622]
[1744248640657,118.97,82368.9883,18.8,0.98928,1e-05,0.63478]
[1744248641658,118.98,82364.7688,18.8,0.98923,1e-05,0.63723]
[1744248642659,118.98,82365.159,18.8,0.98923,1e-05,0.63718]
[1744248643660,118.99,82364.1265,18.8,0.98921,1e-05,0.6379]
[1744248644661,119.0,82364.8567,18.8,0.98922,1e-05,0.63766]
[1744248645662,119.0,82363.7855,18.8,0.9892,1e-05,0.6384]
[1744248646663,119.01,82358.8979,18.8,0.98915,1e-05,0.64122]
[1744248647664,119.01,82356.9315,18.8,0.98912,1e-05,0.64244]
[1744248652669,119.04,82353.9454,18.8,0.98908,1e-05,0.64483]
[1744248653670,119.04,82352.281,18.8,0.98906,1e-05,0.64589]
[1744248654558,119.04,82352.281,18.8,0.98906,1e-05,0.64589]
[1744248654576,119.05,82352.281,18.8,0.98905,1e-05,0.64603]
[1744248655672,119.05,82350.9313,18.8,0.98904,1e-05,0.64692]
[1744248656673,119.06,82352.1039,18.8,0.98905,1e-05,0.64642]
[1744248657674,119.07,82354.988,18.8,0.98908,1e-05,0.64499]
[1744248658675,119.07,82360.2099,18.8,0.98913,1e-05,0.6423]
[1744248659176,119.07,82360.2099,18.8,0.98913,1e-05,0.6423]
[1744248659676,119.08,82362.6676,18.8,0.98915,1e-05,0.64111]
[1744248660677,119.08,82364.1174,18.8,0.98916,1e-05,0.64048]
[1744248661678,119.09,82367.6015,18.8,0.9892,1e-05,0.63875]
[1744248663680,119.1,82377.9485,18.8,0.9893,1e-05,0.63348]
[1744248665684,119.11,82387.8587,18.8,0.9894,1e-05,0.6285]
[1744248666685,119.12,82389.9606,18.8,0.98942,1e-05,0.62754]
[1744248667686,119.12,82391.8898,18.8,0.98944,1e-05,0.62668]
[1744248668687,119.13,82386.9226,18.8,0.98938,1e-05,0.6295]
[1744248669688,119.14,82390.7928,18.8,0.98942,1e-05,0.62759]
[1744248670531,119.14,82390.7928,18.8,0.98942,1e-05,0.62759]
[1744248670560,119.14,82390.7928,18.8,0.98941,1e-05,0.62776]
[1744248671690,119.15,82396.441,18.8,0.98947,1e-05,0.62491]
[1744248672691,119.15,82395.504,18.8,0.98946,1e-05,0.62557]
[1744248673692,119.16,82393.8472,18.8,0.98944,1e-05,0.62662]
[1744248674693,119.17,82392.8975,18.8,0.98942,1e-05,0.6273]
[1744248676695,119.18,82392.1546,18.8,0.98941,1e-05,0.62802]
[1744248677696,119.18,82385.6953,18.8,0.98934,1e-05,0.63165]
[1744248678237,119.18,82385.6953,18.8,0.98934,1e-05,0.63165]
[1744248678697,119.19,82381.7703,18.8,0.98929,1e-05,0.63392]
[1744248679698,119.2,82380.4422,18.8,0.98928,1e-05,0.6348]
[1744248680699,119.2,82378.6725,18.8,0.98925,1e-05,0.63592]
[1744248682701,119.21,82380.8462,18.8,0.98927,1e-05,0.63507]
[1744248684703,119.22,82379.6928,18.8,0.98925,1e-05,0.63602]
[1744248685704,119.23,82380.7845,18.8,0.98926,1e-05,0.63559]
[1744248686705,119.24,82382.5748,18.8,0.98928,1e-05,0.63479]
[1744248687706,119.24,82381.9744,18.8,0.98927,1e-05,0.63528]
[1744248688707,119.25,82379.5865,18.8,0.98924,1e-05,0.63673]
[1744248689708,119.25,82379.1567,18.8,0.98923,1e-05,0.63712]
[1744248690709,119.26,82380.1931,18.8,0.98924,1e-05,0.63672]
[1744248692711,119.27,82381.4392,18.8,0.98933,1e-05,0.63131]
[1744248693712,119.28,82382.6071,18.8,0.98934,1e-05,0.63085]
[1744248694713,119.28,82384.0641,18.8,0.98935,1e-05,0.63023]
[1744248696715,119.3,82372.8993,18.8,0.98923,1e-05,0.63656]
[1744248697716,119.3,82369.3531,18.8,0.98918,1e-05,0.63864]
[1744248699718,119.31,82361.8887,18.8,0.9891,1e-05,0.643]
[1744248700720,119.32,82364.4708,18.8,0.98912,1e-05,0.64174]
[1744248701720,119.32,82363.9007,18.8,0.98911,1e-05,0.6422]
[1744248702721,119.33,82360.3909,18.8,0.98907,1e-05,0.64426]
[1744248703722,119.33,82357.7615,18.8,0.98904,1e-05,0.64584]
[1744248705724,119.34,82358.2452,18.8,0.98904,1e-05,0.64587]
[1744248706725,119.35,82359.1151,18.8,0.98905,1e-05,0.64554]
[1744248708727,119.36,82361.5756,18.8,0.98907,1e-05,0.64449]
[1744248709728,119.36,82365.4647,18.8,0.98911,1e-05,0.64252]
[1744248711730,119.37,82366.417,18.8,0.98911,1e-05,0.6423]
[1744248712732,119.38,82368.1464,18.8,0.98913,1e-05,0.64151]
[1744248717737,119.41,82369.1967,18.8,0.98913,1e-05,0.6417]
[1744248718738,119.41,82368.1827,18.8,0.98911,1e-05,0.6424]
[1744248719739,119.42,82368.6493,18.8,0.98911,1e-05,0.64229]
[1744248721741,119.43,82366.2949,18.8,0.98908,1e-05,0.64387]
[1744248722743,119.43,82365.2897,18.8,0.98907,1e-05,0.64457]
[1744248723744,119.44,82358.1102,18.8,0.98899,1e-05,0.64863]
[1744248724745,119.44,82351.7552,18.8,0.98892,1e-05,0.65225]
[1744248725746,119.45,82344.6842,18.8,0.98884,1e-05,0.65628]
[1744248726747,119.45,82344.3266,18.8,0.98883,1e-05,0.6566]
[1744248728749,119.46,82345.9492,18.8,0.98884,1e-05,0.65596]
[1744248729750,119.47,82352.6455,18.8,0.98891,1e-05,0.6524]
[1744248730751,119.47,82358.0391,18.8,0.98897,1e-05,0.64957]
[1744248732753,119.48,82357.0184,18.8,0.98895,1e-05,0.65041]
[1744248733754,119.49,82354.7784,18.8,0.98893,1e-05,0.65177]
[1744248734755,119.49,82351.1686,18.8,0.98888,1e-05,0.65389]
[1744248735756,119.49,82350.1286,18.8,0.98887,1e-05,0.65459]
[1744248737758,119.5,82348.9731,18.8,0.98885,1e-05,0.65549]
[1744248738759,119.51,82348.1033,18.8,0.98884,1e-05,0.65609]
[1744248740761,119.52,82348.5196,18.8,0.98884,1e-05,0.65612]
[1744248742763,119.53,82348.9638,18.8,0.98884,1e-05,0.65612]
[1744248743764,119.53,82343.2735,18.8,0.98878,1e-05,0.65939]
[1744248744765,119.53,82341.6537,18.8,0.98876,1e-05,0.66041]
[1744248746589,119.54,82336.0179,18.8,0.98869,1e-05,0.66378]
[1744248747596,119.55,82334.8803,18.8,0.98867,1e-05,0.66452]
[1744248748603,119.55,82334.3951,18.8,0.98867,1e-05,0.6649]
[1744248749610,119.55,82332.5754,18.8,0.98864,1e-05,0.66603]
[1744248750617,119.56,82333.1112,18.8,0.98865,1e-05,0.66584]
[1744248751624,119.56,82332.7127,18.8,0.98873,1e-05,0.66093]
[1744248752631,119.57,82331.0539,18.8,0.98871,1e-05,0.66197]
[1744248753638,119.57,82331.9314,18.8,0.98871,1e-05,0.6616]
[1744248754645,119.57,82331.4968,18.8,0.98871,1e-05,0.66195]
[1744248759680,119.59,82331.1124,18.8,0.98869,1e-05,0.66263]
[1744248760687,119.59,82329.9539,18.8,0.98868,1e-05,0.66339]
[1744248763708,119.61,82330.3311,18.8,0.98868,1e-05,0.66351]
[1744248765722,119.61,82330.7069,18.8,0.98868,1e-05,0.66353]
[1744248766729,119.62,82330.1129,18.8,0.98867,1e-05,0.66397]
[1744248767736,119.62,82325.3726,18.8,0.98861,1e-05,0.66673]
[1744248768743,119.63,82326.4028,18.8,0.98862,1e-05,0.66626]
[1744248769750,119.63,82325.1485,18.8,0.98861,1e-05,0.66707]
[1744248770757,119.63,82326.2564,18.8,0.98862,1e-05,0.66656]
[1744248771764,119.64,82327.0623,18.8,0.98862,1e-05,0.66621]
[1744248772771,119.64,82324.6068,18.8,0.98859,1e-05,0.66769]
[1744248772880,119.64,82324.6068,18.8,0.98859,1e-05,0.66769]
[1744248773829,119.64,82319.8299,18.8,0.98854,1e-05,0.67047]
[1744248773899,119.64,82319.8299,18.8,0.98854,1e-05,0.67047]
[1744248774785,119.65,82319.8299,18.8,0.98854,1e-05,0.67056]
[1744248775738,119.65,82319.8299,18.8,0.98854,1e-05,0.67056]
[1744248775794,119.65,82319.8299,18.8,0.98853,1e-05,0.67064]
[1744248776330,119.65,82319.8299,18.8,0.98853,1e-05,0.67064]
[1744248776801,119.65,82319.8299,18.8,0.98853,1e-05,0.67071]
[1744248777808,119.65,82285.6453,18.8,0.98814,1e-05,0.69023]
[1744248778815,119.66,82280.2684,18.8,0.98808,1e-05,0.6934]
[1744248779823,119.66,82285.6103,18.8,0.98814,1e-05,0.69038]
[1744248780830,119.66,82289.5768,18.8,0.98818,1e-05,0.68817]
[1744248782844,119.67,82295.4816,18.8,0.98825,1e-05,0.68494]
[1744248783844,119.67,82296.7657,18.8,0.98826,1e-05,0.68428]
[1744248785454,119.67,82296.6208,18.8,0.98826,1e-05,0.68444]
[1744248785551,119.67,82296.6208,18.8,0.98826,1e-05,0.68451]
[1744248786847,119.68,82298.197,18.8,0.98827,1e-05,0.68369]
[1744248787104,119.68,82298.197,18.8,0.98827,1e-05,0.68369]
[1744248787166,119.68,82298.197,18.8,0.98827,1e-05,0.68377]
[1744248788849,119.68,82297.4645,18.8,0.98826,1e-05,0.68427]
[1744248789850,119.69,82297.869,18.8,0.98827,1e-05,0.68411]
[1744248790851,119.69,82297.3547,18.8,0.98826,1e-05,0.68448]
[1744248791852,119.69,82300.5594,18.8,0.98829,1e-05,0.68273]
[1744248792853,119.69,82301.9124,18.8,0.98831,1e-05,0.68204]
[1744248793854,119.7,82299.575,18.8,0.98828,1e-05,0.68345]
[1744248795856,119.7,82301.5741,18.8,0.9883,1e-05,0.68247]
[1744248796857,119.7,82302.8738,18.8,0.98831,1e-05,0.68181]
[1744248797858,119.71,82300.5383,18.8,0.98828,1e-05,0.68322]
[1744248798859,119.71,82298.651,18.8,0.98826,1e-05,0.68438]
[1744248799860,119.71,82296.9892,18.8,0.98824,1e-05,0.6854]
[1744248801862,119.72,82296.613,18.8,0.98823,1e-05,0.68577]
[1744248805827,119.73,82296.8605,18.8,0.98823,1e-05,0.68585]
[1744248805858,119.73,82296.8605,18.8,0.98823,1e-05,0.68585]
[1744248805866,119.73,82302.9918,18.8,0.9883,1e-05,0.68243]
[1744248806867,119.73,82304.3217,18.8,0.98831,1e-05,0.68175]
[1744248809026,119.74,82309.6453,18.8,0.98837,1e-05,0.67897]
[1744248810034,119.74,82308.5716,18.8,0.98835,1e-05,0.67967]
[1744248811041,119.75,82310.4051,18.8,0.98846,1e-05,0.6734]
[1744248813055,119.75,82308.1269,18.8,0.98843,1e-05,0.67486]
[1744248815069,119.76,82307.0836,18.8,0.98842,1e-05,0.67563]
[1744248816076,119.76,82307.8162,18.8,0.98842,1e-05,0.67531]
[1744248818090,119.77,82308.5032,18.8,0.98843,1e-05,0.6751]
[1744248820104,119.77,82307.8045,18.8,0.98842,1e-05,0.67568]
[1744248823125,119.78,82307.0538,18.8,0.9884,1e-05,0.67637]
[1744248824132,119.79,82304.0329,18.8,0.98837,1e-05,0.67817]
[1744248824956,119.79,82304.0329,18.8,0.98837,1e-05,0.67817]
[1744248825139,119.79,82304.0329,18.8,0.98836,1e-05,0.67826]
[1744248826146,119.79,82302.2786,18.8,0.98834,1e-05,0.67934]
[1744248829167,119.8,82303.6118,18.8,0.98835,1e-05,0.67883]
[1744248830733,119.8,82303.6118,18.8,0.98835,1e-05,0.67883]
[1744248830828,119.8,82303.6118,18.8,0.98835,1e-05,0.67892]
[1744248831892,119.81,82306.8594,18.8,0.98839,1e-05,0.67716]
[1744248833195,119.81,82304.0187,18.8,0.98835,1e-05,0.67894]
[1744248834202,119.82,82304.488,18.8,0.98835,1e-05,0.67876]
[1744248835711,119.82,82304.488,18.8,0.98835,1e-05,0.67876]
[1744248835737,119.82,82304.488,18.8,0.98835,1e-05,0.67885]
[1744248836216,119.82,82303.0223,18.8,0.98833,1e-05,0.67976]
[1744248837223,119.82,82302.002,18.8,0.98832,1e-05,0.68042]
[1744248839237,119.83,82303.0044,18.8,0.98833,1e-05,0.68002]
[1744248840244,119.83,82300.9598,18.8,0.9883,1e-05,0.68126]
[1744248841251,119.84,82300.603,18.8,0.9883,1e-05,0.68154]
[1744248842258,119.84,82297.1054,18.8,0.98826,1e-05,0.68361]
[1744248843265,119.84,82297.8679,18.8,0.98826,1e-05,0.68326]
[1744248844272,119.84,82298.9514,18.8,0.98828,1e-05,0.68272]
[1744248845279,119.85,82300.8212,18.8,0.9883,1e-05,0.68173]
[1744248846286,119.85,82301.152,18.8,0.9883,1e-05,0.68163]
[1744248850314,119.86,82301.5095,18.8,0.9883,1e-05,0.68174]
[1744248852328,119.87,82300.0347,18.8,0.98828,1e-05,0.68274]
[1744248853335,119.87,82299.3992,18.8,0.98827,1e-05,0.68318]
[1744248854342,119.87,82300.2425,18.8,0.98827,1e-05,0.68278]
[1744248855916,119.87,82300.9692,18.8,0.98828,1e-05,0.68244]
[1744248859377,119.89,82301.4314,18.8,0.98828,1e-05,0.68249]
[1744248860384,119.89,82301.109,18.8,0.98827,1e-05,0.68275]
[1744248861391,119.89,82300.0466,18.8,0.98826,1e-05,0.68343]
[1744248862398,119.89,82299.612,18.8,0.98825,1e-05,0.68376]
[1744248863405,119.9,82299.2496,18.8,0.98825,1e-05,0.68404]
[1744248865419,119.9,82300.6837,18.8,0.98826,1e-05,0.68338]
[1744248866426,119.9,82304.1335,18.8,0.9883,1e-05,0.68149]
[1744248867433,119.91,82303.6028,18.8,0.98829,1e-05,0.68187]
[1744248868440,119.91,82301.3573,18.8,0.98827,1e-05,0.68323]
[1744248869451,119.91,82300.2096,18.8,0.98825,1e-05,0.68396]
[1744248871464,119.92,82299.3659,18.8,0.98833,1e-05,0.67922]
[1744248872471,119.92,82297.4923,18.8,0.9883,1e-05,0.68036]
[1744248877506,119.93,82297.6733,18.8,0.9883,1e-05,0.68066]
[1744248880527,119.94,82297.9592,18.8,0.9883,1e-05,0.68074]
[1744248881534,119.94,82296.5741,18.8,0.98828,1e-05,0.68161]
[1744248882541,119.95,82297.0938,18.8,0.98828,1e-05,0.68139]
[1744248883548,119.95,82297.4946,18.8,0.98829,1e-05,0.68124]
[1744248884555,119.95,82297.2049,18.8,0.98828,1e-05,0.68149]
[1744248887576,119.96,82299.1883,18.8,0.9883,1e-05,0.6806]
[1744248888583,119.96,82299.8996,18.8,0.98831,1e-05,0.68028]
[1744248889590,119.97,82301.8267,18.8,0.98833,1e-05,0.67926]
[1744248890597,119.97,82299.8707,18.8,0.9883,1e-05,0.68046]
[1744248891604,119.97,82299.4888,18.8,0.9883,1e-05,0.68075]
[1744248892611,119.98,82296.4348,18.8,0.98826,1e-05,0.68257]
[1744248893618,119.98,82296.8393,18.8,0.98826,1e-05,0.68241]
[1744248894625,119.98,82296.409,18.8,0.98826,1e-05,0.68274]
[1744248897646,119.99,82296.347,18.8,0.98825,1e-05,0.68299]
[1744248898653,119.99,82285.5859,18.8,0.98813,1e-05,0.68921]
[1744248899660,119.99,82277.4601,18.8,0.98803,1e-05,0.69395]
[1744248900667,119.99,82277.0482,18.8,0.98803,1e-05,0.69424]
[1744248901676,120.0,82276.3647,18.8,0.98802,1e-05,0.6947]
[1744248902682,120.0,82276.0175,18.8,0.98801,1e-05,0.69496]
[1744248903689,120.0,82281.4715,18.8,0.98807,1e-05,0.69187]
[1744248904696,120.0,82286.983,18.8,0.98814,1e-05,0.68877]
[1744248905703,120.01,82288.2245,18.8,0.98815,1e-05,0.68812]
[1744248906710,120.01,82287.7801,18.8,0.98814,1e-05,0.68845]
[1744248908724,120.01,82288.676,18.8,0.98815,1e-05,0.68807]
[1744248910738,120.02,82289.8776,18.8,0.98816,1e-05,0.68752]
[1744248911357,120.02,82289.8776,18.8,0.98816,1e-05,0.68752]
[1744248911747,120.02,82289.8776,18.8,0.98816,1e-05,0.68759]
[1744248912754,120.02,82301.0914,18.8,0.98829,1e-05,0.68128]
[1744248913761,120.03,82312.9887,18.8,0.98842,1e-05,0.67463]
[1744248914769,120.03,82324.485,18.8,0.98855,1e-05,0.66827]
[1744248916783,120.04,82318.1608,18.8,0.98847,1e-05,0.67201]
[1744248918797,120.04,82318.7294,18.8,0.98848,1e-05,0.67188]
[1744248919804,120.05,82320.4071,18.8,0.98849,1e-05,0.67103]
[1744248921818,120.05,82318.4986,18.8,0.98847,1e-05,0.67229]
[1744248922825,120.06,82315.7751,18.8,0.98843,1e-05,0.67392]
[1744248923832,120.06,82315.4253,18.8,0.98843,1e-05,0.6742]
[1744248927862,120.07,82318.8452,18.8,0.98846,1e-05,0.67265]
[1744248928987,120.07,82318.8452,18.8,0.98846,1e-05,0.67265]
[1744248928994,120.08,82328.4417,18.8,0.98857,1e-05,0.66736]
[1744248930882,120.08,82328.4417,18.8,0.98856,1e-05,0.66758]
[1744248931889,120.09,82338.524,18.8,0.98876,1e-05,0.65682]
[1744248932896,120.09,82340.9775,18.8,0.98878,1e-05,0.65558]
[1744248933903,120.1,82343.843,18.8,0.98881,1e-05,0.65412]
[1744248935917,120.11,82344.2909,18.8,0.98881,1e-05,0.65413]
[1744248936924,120.11,82345.4127,18.8,0.98882,1e-05,0.65363]
[1744248937931,120.11,82343.9019,18.8,0.9888,1e-05,0.65459]
[1744248939945,120.12,82344.5834,18.8,0.98881,1e-05,0.65446]
[1744248941959,120.13,82344.8638,18.8,0.9888,1e-05,0.65455]
[1744248942966,120.14,82344.5619,18.8,0.9888,1e-05,0.65484]
[1744248944233,120.14,82344.5619,18.8,0.9888,1e-05,0.65496]
[1744248944980,120.14,82344.5619,18.8,0.98879,1e-05,0.65508]
[1744248945987,120.15,82345.7157,18.8,0.9888,1e-05,0.65458]
[1744248946994,120.15,82356.3559,18.8,0.98892,1e-05,0.64887]
[1744248949008,120.16,82359.6779,18.8,0.98895,1e-05,0.64733]
[1744248951017,120.17,82360.5963,18.8,0.98895,1e-05,0.64709]
[1744248951327,120.17,82360.5963,18.8,0.98895,1e-05,0.64709]
[1744248953019,120.18,82365.8672,18.8,0.989,1e-05,0.6445]
[1744248954020,120.19,82376.2611,18.8,0.98911,1e-05,0.63901]
[1744248955021,120.19,82379.4012,18.8,0.98914,1e-05,0.63747]
[1744248957023,120.21,82377.2815,18.8,0.98912,1e-05,0.63891]
[1744248958024,120.21,82374.9106,18.8,0.98909,1e-05,0.64034]
[1744248959025,120.22,82374.596,18.8,0.98908,1e-05,0.64065]
[1744248960027,120.22,82374.2535,18.8,0.98907,1e-05,0.64098]
[1744248962029,120.23,82375.4233,18.8,0.98908,1e-05,0.64064]
[1744248963030,120.24,82378.7229,18.8,0.98911,1e-05,0.63901]
[1744248964031,120.24,82379.6499,18.8,0.98912,1e-05,0.63865]
[1744248966033,120.25,82380.4792,18.8,0.98912,1e-05,0.6385]
[1744248967034,120.26,82379.183,18.8,0.98911,1e-05,0.63935]
[1744248968035,120.26,82377.5531,18.8,0.98909,1e-05,0.64038]
[1744248969036,120.27,82379.2407,18.8,0.9891,1e-05,0.63961]
[1744248971038,120.28,82384.9115,18.8,0.98916,1e-05,0.63685]
[1744248973040,120.29,82383.8065,18.8,0.98914,1e-05,0.63775]
[1744248974186,120.3,82378.133,18.8,0.98907,1e-05,0.6411]
[1744248975193,120.31,82376.7658,18.8,0.98906,1e-05,0.64198]
[1744248976200,120.31,82375.0812,18.8,0.98903,1e-05,0.64303]
[1744248977207,120.32,82374.0014,18.8,0.98902,1e-05,0.64375]
[1744248978214,120.32,82372.4347,18.8,0.989,1e-05,0.64474]
[1744248980047,120.33,82373.3119,18.8,0.98901,1e-05,0.64441]
[1744248982242,120.34,82372.6928,18.8,0.98899,1e-05,0.64515]
[1744248985052,120.35,82370.2586,18.8,0.98896,1e-05,0.64675]
[1744248985132,120.35,82370.2586,18.8,0.98896,1e-05,0.64675]
[1744248986273,120.36,82362.8642,18.8,0.98888,1e-05,0.65104]
[1744248987280,120.36,82357.1176,18.8,0.98881,1e-05,0.65431]
[1744248988287,120.37,82356.7563,18.8,0.9888,1e-05,0.65463]
[1744248992059,120.38,82350.5215,18.8,0.98882,1e-05,0.65317]
[1744248993323,120.39,82347.1154,18.8,0.98877,1e-05,0.65528]
[1744248994330,120.39,82348.5341,18.8,0.98879,1e-05,0.65462]
[1744248995337,120.4,82351.7143,18.8,0.98882,1e-05,0.653]
[1744248996344,120.4,82354.2209,18.8,0.98884,1e-05,0.65175]
[1744248998358,120.41,82352.9193,18.8,0.98882,1e-05,0.65271]
[1744248999365,120.42,82351.2269,18.8,0.9888,1e-05,0.65376]
[1744249000372,120.42,82348.715,18.8,0.98877,1e-05,0.65526]
[1744249001379,120.42,82347.8548,18.8,0.98876,1e-05,0.65585]
[1744249002386,120.43,82347.0487,18.8,0.98875,1e-05,0.65641]
[1744249003393,120.43,82347.6589,18.8,0.98876,1e-05,0.65619]
[1744249004400,120.44,82348.8371,18.8,0.98877,1e-05,0.65566]
[1744249006414,120.45,82349.3055,18.8,0.98877,1e-05,0.65564]
[1744249008428,120.45,82347.7839,18.8,0.98875,1e-05,0.65671]
[1744249009435,120.46,82349.1931,18.8,0.98876,1e-05,0.65605]
[1744249010442,120.46,82349.7918,18.8,0.98876,1e-05,0.65584]
[1744249013082,120.47,82345.35,18.8,0.98871,1e-05,0.65852]
[1744249013464,120.47,82345.35,18.8,0.98871,1e-05,0.65862]
[1744249014471,120.48,82334.0956,18.8,0.98858,1e-05,0.66496]
[1744249015879,120.48,82334.0956,18.8,0.98858,1e-05,0.66496]
[1744249016485,120.48,82326.1961,18.8,0.98849,1e-05,0.66957]
[1744249018499,120.49,82317.3862,18.8,0.98839,1e-05,0.67468]
[1744249020089,120.49,82308.0635,18.8,0.98828,1e-05,0.68003]
[1744249021520,120.5,82304.9112,18.8,0.98824,1e-05,0.68196]
[1744249022610,120.5,82304.9112,18.8,0.98824,1e-05,0.68196]
[1744249022710,120.5,82304.9112,18.8,0.98824,1e-05,0.68203]
[1744249023534,120.5,82303.7161,18.8,0.98822,1e-05,0.68278]
[1744249024541,120.5,82302.6579,18.8,0.98821,1e-05,0.68345]
[1744249025548,120.51,82294.5129,18.8,0.98811,1e-05,0.68816]
[1744249026555,120.51,82286.5281,18.8,0.98802,1e-05,0.69279]
[1744249027562,120.51,82283.1637,18.8,0.98798,1e-05,0.69479]
[1744249028569,120.51,82290.9655,18.8,0.98807,1e-05,0.69036]
[1744249029576,120.51,82291.4158,18.8,0.98807,1e-05,0.69016]
[1744249031590,120.52,82291.8131,18.8,0.98808,1e-05,0.69005]
[1744249034326,120.52,82291.8934,18.8,0.98807,1e-05,0.69012]
[1744249034611,120.52,82291.8934,18.8,0.98807,1e-05,0.69018]
[1744249035618,120.53,82292.0934,18.8,0.98807,1e-05,0.69014]
[1744249036625,120.53,82306.44,18.8,0.98824,1e-05,0.68202]
[1744249037632,120.53,82309.3056,18.8,0.98827,1e-05,0.68047]
[1744249038639,120.54,82312.7673,18.8,0.98831,1e-05,0.67859]
[1744249039646,120.54,82314.9373,18.8,0.98833,1e-05,0.67745]
[1744249040653,120.54,82322.3204,18.8,0.98841,1e-05,0.67338]
[1744249041660,120.55,82327.2488,18.8,0.98847,1e-05,0.67071]
[1744249043674,120.55,82324.6684,18.8,0.98843,1e-05,0.67233]
[1744249045688,120.56,82319.8077,18.8,0.98837,1e-05,0.67524]
[1744249046695,120.56,82324.4957,18.8,0.98843,1e-05,0.67269]
[1744249047702,120.56,82327.2374,18.8,0.98845,1e-05,0.67125]
[1744249049719,120.57,82328.1644,18.8,0.98846,1e-05,0.67091]
[1744249050725,120.57,82325.2172,18.8,0.98843,1e-05,0.67265]
[1744249051732,120.58,82324.5216,18.8,0.98851,1e-05,0.66779]
[1744249052739,120.58,82323.1691,18.8,0.98849,1e-05,0.66863]
[1744249053746,120.58,82323.896,18.8,0.98849,1e-05,0.66832]
[1744249055760,120.59,82322.2653,18.8,0.98847,1e-05,0.66942]
[1744249056767,120.59,82323.5875,18.8,0.98849,1e-05,0.66878]
[1744249057595,120.59,82323.5875,18.8,0.98849,1e-05,0.66878]
[1744249058781,120.6,82325.1013,18.8,0.9885,1e-05,0.66813]
[1744249059788,120.6,82327.2814,18.8,0.98852,1e-05,0.667]
[1744249060796,120.61,82327.9931,18.8,0.98853,1e-05,0.66671]
[1744249063816,120.62,82327.4693,18.8,0.98852,1e-05,0.66729]
[1744249064823,120.62,82328.5968,18.8,0.98853,1e-05,0.66676]
[1744249066837,120.63,82333.2037,18.8,0.98857,1e-05,0.6644]
[1744249067844,120.63,82335.4105,18.8,0.9886,1e-05,0.66328]
[1744249068851,120.64,82337.5932,18.8,0.98862,1e-05,0.66217]
[1744249069860,120.64,82340.281,18.8,0.98865,1e-05,0.6608]
[1744249070865,120.64,82346.2578,18.8,0.98871,1e-05,0.6576]
[1744249071872,120.65,82345.5757,18.8,0.9887,1e-05,0.65809]
[1744249072879,120.65,82346.189,18.8,0.98871,1e-05,0.65787]
[1744249075900,120.66,82346.7871,18.8,0.98871,1e-05,0.65787]
[1744249080965,120.68,82347.0787,18.8,0.9887,1e-05,0.65816]
[1744249081943,120.69,82354.8538,18.8,0.98878,1e-05,0.65413]
[1744249082951,120.69,82361.798,18.8,0.98885,1e-05,0.65045]
[1744249083882,120.69,82361.798,18.8,0.98885,1e-05,0.65045]
[1744249083958,120.7,82361.798,18.8,0.98885,1e-05,0.6506]
[1744249084965,120.7,82381.3087,18.8,0.98906,1e-05,0.64014]
[1744249085972,120.71,82384.5624,18.8,0.98909,1e-05,0.63853]
[1744249090000,120.73,82385.0198,18.8,0.98909,1e-05,0.63886]
[1744249092014,120.74,82387.0792,18.8,0.9891,1e-05,0.63804]
[1744249093021,120.75,82381.2137,18.8,0.98904,1e-05,0.64134]
[1744249094028,120.75,82384.0753,18.8,0.98906,1e-05,0.63994]
[1744249095035,120.76,82381.7155,18.8,0.98904,1e-05,0.64135]
[1744249097049,120.77,82380.8853,18.8,0.98902,1e-05,0.64207]
[1744249098056,120.77,82377.5724,18.8,0.98898,1e-05,0.644]
[1744249099063,120.78,82376.8812,18.8,0.98897,1e-05,0.64451]
[1744249100070,120.78,82376.2399,18.8,0.98896,1e-05,0.64499]
[1744249101077,120.79,82375.8749,18.8,0.98896,1e-05,0.64532]
[1744249103091,120.8,82376.5913,18.8,0.98896,1e-05,0.6452]
[1744249104098,120.8,82378.9068,18.8,0.98898,1e-05,0.64408]
[1744249107121,120.81,82380.0144,18.8,0.98899,1e-05,0.64388]
[1744249109135,120.82,82384.6406,18.8,0.98903,1e-05,0.64166]
[1744249110142,120.83,82391.1903,18.8,0.9891,1e-05,0.63828]
[1744249111149,120.84,82390.121,18.8,0.98917,1e-05,0.63383]
[1744249115177,120.86,82391.0152,18.8,0.98917,1e-05,0.63395]
[1744249117187,120.87,82391.7594,18.8,0.98917,1e-05,0.63385]
[1744249119189,120.88,82391.1976,18.8,0.98916,1e-05,0.63445]
[1744249120190,120.88,82390.8378,18.8,0.98915,1e-05,0.63479]
[1744249121191,120.89,82392.1401,18.8,0.98916,1e-05,0.63424]
[1744249122192,120.9,82390.954,18.8,0.98915,1e-05,0.63503]
[1744249123193,120.9,82391.6778,18.8,0.98915,1e-05,0.63479]
[1744249124194,120.91,82391.268,18.8,0.98914,1e-05,0.63516]
[1744249125195,120.91,82390.5852,18.8,0.98913,1e-05,0.63567]
[1744249127197,120.92,82390.2434,18.8,0.98912,1e-05,0.63615]
[1744249128200,120.93,82387.7401,18.8,0.98909,1e-05,0.63763]
[1744249129201,120.93,82387.0437,18.8,0.98908,1e-05,0.63815]
[1744249130203,120.94,82391.2844,18.8,0.98913,1e-05,0.63602]
[1744249131203,120.94,82392.3192,18.8,0.98913,1e-05,0.63561]
[1744249132204,120.95,82394.5731,18.8,0.98916,1e-05,0.63456]
[1744249133205,120.95,82395.9886,18.8,0.98917,1e-05,0.63395]
[1744249134206,120.96,82397.1397,18.8,0.98918,1e-05,0.63348]
[1744249135207,120.97,82398.9503,18.8,0.98919,1e-05,0.63267]
[1744249136208,120.97,82401.7296,18.8,0.98922,1e-05,0.63134]
[1744249137209,120.98,82401.1609,18.8,0.98921,1e-05,0.6318]
[1744249139345,120.99,82402.1394,18.8,0.98921,1e-05,0.63173]
[1744249140352,121.0,82402.5096,18.8,0.98921,1e-05,0.63169]
[1744249141359,121.01,82403.1446,18.8,0.98922,1e-05,0.63151]
[1744249143369,121.01,82403.1755,18.8,0.98921,1e-05,0.63164]
[1744249143373,121.02,82403.1755,18.8,0.98921,1e-05,0.6318]
[1744249144380,121.02,82405.0964,18.8,0.98923,1e-05,0.63093]
[1744249146218,121.03,82407.4384,18.8,0.98925,1e-05,0.62984]
[1744249147401,121.04,82404.1017,18.8,0.98921,1e-05,0.63192]
[1744249148408,121.04,82401.4337,18.8,0.98918,1e-05,0.63349]
[1744249149415,121.05,82399.3309,18.8,0.98915,1e-05,0.63477]
[1744249150422,121.06,82404.2342,18.8,0.9892,1e-05,0.6323]
[1744249151429,121.06,82403.24,18.8,0.98919,1e-05,0.63298]
[1744249152436,121.07,82402.7379,18.8,0.98918,1e-05,0.6334]
[1744249154450,121.08,82403.0595,18.8,0.98918,1e-05,0.63353]
[1744249155457,121.08,82402.2753,18.8,0.98917,1e-05,0.63409]
[1744249157471,121.09,82403.4297,18.8,0.98917,1e-05,0.63378]
[1744249158478,121.1,82404.04,18.8,0.98918,1e-05,0.6336]
[1744249159485,121.11,82402.9205,18.8,0.98916,1e-05,0.63434]
[1744249162506,121.12,82404.4719,18.8,0.98917,1e-05,0.63396]
[1744249163513,121.13,82405.9558,18.8,0.98918,1e-05,0.63332]
[1744249164520,121.13,82406.7547,18.8,0.98919,1e-05,0.63304]
[1744249165527,121.14,82407.2764,18.8,0.98919,1e-05,0.63291]
[1744249166534,121.14,82404.6694,18.8,0.98916,1e-05,0.63445]
[1744249168548,121.15,82403.9941,18.8,0.98915,1e-05,0.63511]
[1744249169555,121.16,82404.3709,18.8,0.98915,1e-05,0.63505]
[1744249170562,121.17,82403.4551,18.8,0.98913,1e-05,0.63569]
[1744249171569,121.17,82403.3002,18.8,0.98921,1e-05,0.63076]
[1744249172576,121.18,82403.7749,18.8,0.98922,1e-05,0.63065]
[1744249173583,121.18,82404.6775,18.8,0.98922,1e-05,0.63032]
[1744249176604,121.2,82405.5671,18.8,0.98922,1e-05,0.63031]
[1744249181639,121.23,82405.6415,18.8,0.98921,1e-05,0.63103]
[1744249182970,121.23,82405.6415,18.8,0.98921,1e-05,0.63103]
[1744249183653,121.24,82402.9816,18.8,0.98918,1e-05,0.63275]
[1744249184661,121.24,82404.5351,18.8,0.98919,1e-05,0.63208]
[1744249185667,121.25,82408.5849,18.8,0.98923,1e-05,0.63007]
[1744249187262,121.25,82408.3567,18.8,0.98922,1e-05,0.63035]
[1744249188688,121.27,82405.0263,18.8,0.98918,1e-05,0.63242]
[1744249190702,121.28,82404.6683,18.8,0.98917,1e-05,0.63291]
[1744249191709,121.28,82405.1893,18.8,0.98918,1e-05,0.63278]
[1744249192716,121.29,82406.617,18.8,0.98919,1e-05,0.63217]
[1744249193723,121.29,82406.0826,18.8,0.98918,1e-05,0.63261]
[1744249195737,121.3,82406.4617,18.8,0.98918,1e-05,0.6327]
[1744249197751,121.32,82405.9792,18.8,0.98917,1e-05,0.63326]
[1744249198759,121.32,82406.6532,18.8,0.98917,1e-05,0.63304]
[1744249200773,121.33,82407.8549,18.8,0.98918,1e-05,0.6327]
[1744249201780,121.34,82406.7468,18.8,0.98916,1e-05,0.63344]
[1744249203796,121.35,82404.2226,18.8,0.98913,1e-05,0.63507]
[1744249204803,121.35,82403.0082,18.8,0.98911,1e-05,0.63586]
[1744249205810,121.36,82397.0046,18.8,0.98905,1e-05,0.63921]
[1744249206817,121.36,82390.1395,18.8,0.98897,1e-05,0.64304]
[1744249207824,121.37,82393.3455,18.8,0.989,1e-05,0.64144]
[1744249208831,121.37,82384.6665,18.8,0.98891,1e-05,0.64625]
[1744249210849,121.38,82387.985,18.8,0.98894,1e-05,0.64472]
[1744249211856,121.39,82394.6974,18.8,0.98901,1e-05,0.64124]
[1744249212863,121.39,82401.3022,18.8,0.98908,1e-05,0.63783]
[1744249215884,121.41,82399.6292,18.8,0.98905,1e-05,0.63914]
[1744249216891,121.41,82396.8478,18.8,0.98902,1e-05,0.64077]
[1744249217898,121.42,82397.2247,18.8,0.98902,1e-05,0.6407]
[1744249218905,121.42,82399.1791,18.8,0.98904,1e-05,0.63979]
[1744249219912,121.43,82399.7494,18.8,0.98904,1e-05,0.63962]
[1744249220919,121.43,82398.1396,18.8,0.98902,1e-05,0.64062]
[1744249221926,121.44,82395.9903,18.8,0.98899,1e-05,0.6419]
[1744249222933,121.44,82393.5684,18.8,0.98897,1e-05,0.64334]
[1744249224947,121.45,82392.6444,18.8,0.98895,1e-05,0.6441]
[1744249225954,121.46,82394.8376,18.8,0.98897,1e-05,0.64305]
[1744249227968,121.46,82393.5959,18.8,0.98895,1e-05,0.64397]
[1744249228975,121.47,82392.5753,18.8,0.98894,1e-05,0.64465]
[1744249230989,121.48,82390.8766,18.8,0.98892,1e-05,0.64582]
[1744249231996,121.48,82390.9464,18.8,0.989,1e-05,0.64069]
[1744249233003,121.49,82390.3604,18.8,0.98899,1e-05,0.64113]
[1744249236024,121.5,82394.0287,18.8,0.98902,1e-05,0.63956]
[1744249237318,121.51,82397.6154,18.8,0.98906,1e-05,0.63778]
[1744249240052,121.52,82394.7001,18.8,0.98902,1e-05,0.63975]
[1744249241059,121.53,82394.0082,18.8,0.98901,1e-05,0.64026]
[1744249242066,121.53,82393.5105,18.8,0.989,1e-05,0.64066]
[1744249243073,121.54,82394.9462,18.8,0.98901,1e-05,0.64002]
[1744249244080,121.54,82395.8694,18.8,0.98902,1e-05,0.63966]
[1744249245087,121.55,82397.8667,18.8,0.98904,1e-05,0.63873]
[1744249247101,121.56,82398.4226,18.8,0.98904,1e-05,0.6387]
[1744249249115,121.57,82400.2748,18.8,0.98906,1e-05,0.63799]
[1744249250122,121.57,82401.245,18.8,0.98906,1e-05,0.6376]
[1744249251129,121.58,82399.8548,18.8,0.98905,1e-05,0.63849]
[1744249252136,121.58,82399.2429,18.8,0.98904,1e-05,0.63895]
[1744249253143,121.59,82398.4873,18.8,0.98903,1e-05,0.63949]
[1744249255157,121.6,82399.1465,18.8,0.98903,1e-05,0.63941]
[1744249256164,121.6,82401.1513,18.8,0.98905,1e-05,0.63847]
[1744249257171,121.61,82402.9357,18.8,0.98906,1e-05,0.63766]
[1744249259185,121.62,82408.7116,18.8,0.98912,1e-05,0.63485]
[1744249260193,121.62,82408.0618,18.8,0.98911,1e-05,0.63534]
[1744249261199,121.63,82408.8983,18.8,0.98911,1e-05,0.63504]
[1744249263213,121.64,82407.365,18.8,0.98909,1e-05,0.63614]
[1744249263509,121.64,82407.365,18.8,0.98909,1e-05,0.63614]
[1744249265227,121.65,82408.7121,18.8,0.9891,1e-05,0.6357]
[1744249266234,121.66,82409.1386,18.8,0.9891,1e-05,0.63562]
[1744249267241,121.66,82410.073,18.8,0.98911,1e-05,0.63526]
[1744249268248,121.67,82412.192,18.8,0.98913,1e-05,0.63428]
[1744249269255,121.67,82414.5418,18.8,0.98915,1e-05,0.63317]
[1744249269841,121.67,82414.5418,18.8,0.98915,1e-05,0.63317]
[1744249271353,121.68,82412.6416,18.8,0.98913,1e-05,0.63447]
[1744249274290,121.7,82411.2763,18.8,0.9891,1e-05,0.63562]
[1744249275297,121.7,82410.634,18.8,0.98909,1e-05,0.6361]
[1744249276304,121.71,82411.4501,18.8,0.9891,1e-05,0.63581]
[1744249281339,121.73,82411.1758,18.8,0.98908,1e-05,0.63665]
[1744249285367,121.75,82410.2134,18.8,0.98906,1e-05,0.63772]
[1744249287377,121.76,82409.4775,18.8,0.98905,1e-05,0.63838]
[1744249288378,121.77,82410.1235,18.8,0.98905,1e-05,0.63817]
[1744249290380,121.78,82411.3677,18.8,0.98906,1e-05,0.63778]
[1744249291381,121.78,82411.5659,18.8,0.98915,1e-05,0.63262]
[1744249292382,121.79,82412.8599,18.8,0.98916,1e-05,0.63207]
[1744249293383,121.79,82415.0114,18.8,0.98918,1e-05,0.63107]
[1744249295385,121.81,82412.7785,18.8,0.98915,1e-05,0.63255]
[1744249295656,121.81,82412.7785,18.8,0.98915,1e-05,0.63255]
[1744249296386,121.81,82412.2142,18.8,0.98914,1e-05,0.633]
[1744249297387,121.82,82410.0954,18.8,0.98911,1e-05,0.63427]
[1744249298388,121.82,82400.3828,18.8,0.98901,1e-05,0.63959]
[1744249299389,121.83,82392.993,18.8,0.98893,1e-05,0.64369]
[1744249302392,121.84,82381.129,18.8,0.98879,1e-05,0.65048]
[1744249303393,121.84,82379.2893,18.8,0.98877,1e-05,0.65159]
[1744249304394,121.85,82381.4404,18.8,0.98879,1e-05,0.65054]
[1744249306396,121.86,82383.1659,18.8,0.9888,1e-05,0.64983]
[1744249307521,121.86,82385.2382,18.8,0.98882,1e-05,0.64894]
[1744249309535,121.87,82386.5466,18.8,0.98883,1e-05,0.64847]
[1744249310542,121.88,82387.7594,18.8,0.98884,1e-05,0.64793]
[1744249311549,121.88,82385.0872,18.8,0.98881,1e-05,0.64949]
[1744249312556,121.89,82385.4687,18.8,0.98881,1e-05,0.6494]
[1744249313563,121.89,82384.269,18.8,0.9888,1e-05,0.65017]
[1744249315577,121.9,82383.8666,18.8,0.98879,1e-05,0.65061]
[1744249320104,121.91,82383.7645,18.8,0.98878,1e-05,0.65101]
[1744249320612,121.92,82382.6081,18.8,0.98876,1e-05,0.65185]
[1744249321660,121.92,82382.6081,18.8,0.98876,1e-05,0.65185]
[1744249321670,121.92,82382.6081,18.8,0.98876,1e-05,0.65195]
[1744249322626,121.93,82368.0412,18.8,0.9886,1e-05,0.66001]
[1744249323633,121.93,82359.1214,18.8,0.9885,1e-05,0.66502]
[1744249324640,121.93,82359.5393,18.8,0.9885,1e-05,0.66489]
[1744249325647,121.94,82365.2424,18.8,0.98856,1e-05,0.66183]
[1744249326797,121.94,82365.2424,18.8,0.98856,1e-05,0.66183]
[1744249326814,121.94,82365.2424,18.8,0.98856,1e-05,0.66193]
[1744249327662,121.94,82368.413,18.8,0.98859,1e-05,0.66029]
[1744249328670,121.95,82369.7386,18.8,0.9886,1e-05,0.65966]
[1744249329677,121.95,82376.4988,18.8,0.98868,1e-05,0.65606]
[1744249330684,121.95,82376.1017,18.8,0.98867,1e-05,0.65638]
[1744249332698,121.96,82373.849,18.8,0.98864,1e-05,0.65782]
[1744249333705,121.96,82374.5143,18.8,0.98865,1e-05,0.65756]
[1744249336726,121.98,82373.8773,18.8,0.98863,1e-05,0.65821]
[1744249337733,121.98,82371.7707,18.8,0.98861,1e-05,0.65946]
[1744249338740,121.98,82368.1189,18.8,0.98857,1e-05,0.66156]
[1744249339747,121.99,82372.0591,18.8,0.98861,1e-05,0.65949]
[1744249340754,121.99,82370.1483,18.8,0.98859,1e-05,0.66064]
[1744249342768,122.0,82368.3919,18.8,0.98856,1e-05,0.6618]
[1744249343775,122.0,82367.2506,18.8,0.98855,1e-05,0.66252]
[1744249344783,122.0,82368.0459,18.8,0.98855,1e-05,0.66218]
[1744249346436,122.01,82378.3111,18.8,0.98867,1e-05,0.65665]
[1744249346797,122.01,82378.3111,18.8,0.98866,1e-05,0.65676]
[1744249347804,122.02,82391.7106,18.8,0.98881,1e-05,0.64958]
[1744249348811,122.02,82397.393,18.8,0.98887,1e-05,0.64662]
[1744249349818,122.02,82393.9806,18.8,0.98883,1e-05,0.64859]
[1744249350825,122.03,82394.7557,18.8,0.98883,1e-05,0.64829]
[1744249351832,122.03,82396.476,18.8,0.98894,1e-05,0.64222]
[1744249354853,122.04,82393.8344,18.8,0.9889,1e-05,0.64388]
[1744249355860,122.04,82393.2631,18.8,0.9889,1e-05,0.64419]
[1744249356867,122.04,82390.2534,18.8,0.98887,1e-05,0.64581]
[1744249358881,122.04,82389.8151,18.8,0.98886,1e-05,0.64605]
[1744249359888,122.04,82385.9836,18.8,0.98882,1e-05,0.64813]
[1744249360895,122.04,82384.3009,18.8,0.9888,1e-05,0.64904]
[1744249361902,122.04,82383.9219,18.8,0.9888,1e-05,0.64924]
[1744249365930,122.04,82384.3411,18.8,0.9888,1e-05,0.64902]
[1744249366937,122.04,82384.0681,18.8,0.9888,1e-05,0.64916]
[1744249367944,122.04,82374.7761,18.8,0.9887,1e-05,0.65422]
[1744249368951,122.04,82365.7492,18.8,0.9886,1e-05,0.65917]
[1744249369958,122.04,82368.9624,18.8,0.98863,1e-05,0.6574]
[1744249370965,122.04,82367.7785,18.8,0.98862,1e-05,0.65805]
[1744249371972,122.04,82365.7901,18.8,0.9886,1e-05,0.65914]
[1744249373986,122.04,82362.4812,18.8,0.98856,1e-05,0.66096]
[1744249374993,122.04,82360.8624,18.8,0.98854,1e-05,0.66186]
[1744249376466,122.04,82358.3271,18.8,0.98851,1e-05,0.66325]
[1744249378015,122.04,82351.9851,18.8,0.98844,1e-05,0.66676]
[1744249379022,122.04,82341.4368,18.8,0.98832,1e-05,0.67264]
[1744249380029,122.04,82340.4848,18.8,0.98831,1e-05,0.67317]
[1744249382043,122.04,82342.0421,18.8,0.98833,1e-05,0.6723]
[1744249383051,122.04,82342.6376,18.8,0.98834,1e-05,0.67196]
[1744249385066,122.04,82343.914,18.8,0.98835,1e-05,0.67125]
[1744249386073,122.04,82348.0691,18.8,0.9884,1e-05,0.66894]
[1744249387080,122.04,82349.8522,18.8,0.98842,1e-05,0.66795]
[1744249388087,122.04,82350.609,18.8,0.98843,1e-05,0.66753]
[1744249389094,122.04,82352.4308,18.8,0.98845,1e-05,0.66652]
[1744249390101,122.04,82356.8383,18.8,0.9885,1e-05,0.66408]
[1744249391108,122.04,82356.0631,18.8,0.98849,1e-05,0.66451]
[1744249392115,122.04,82354.8362,18.8,0.98847,1e-05,0.66518]
[1744249394129,122.04,82354.0327,18.8,0.98847,1e-05,0.66563]
[1744249395136,122.04,82353.6319,18.8,0.98846,1e-05,0.66585]
[1744249396488,122.04,82352.9305,18.8,0.98845,1e-05,0.66624]
[1744249399164,122.04,82352.187,18.8,0.98845,1e-05,0.66665]
[1744249402185,122.04,82352.8368,18.8,0.98845,1e-05,0.66629]
[1744249406213,122.04,82353.2618,18.8,0.98846,1e-05,0.66606]
[1744249407220,122.04,82352.7848,18.8,0.98845,1e-05,0.66632]
[1744249409234,122.04,82353.6071,18.8,0.98846,1e-05,0.66587]
[1744249410241,122.04,82352.5801,18.8,0.98845,1e-05,0.66643]
[1744249411248,122.04,82354.3498,18.8,0.98856,1e-05,0.66009]
[1744249412255,122.04,82355.5537,18.8,0.98857,1e-05,0.65943]
[1744249413262,122.04,82357.6289,18.8,0.9886,1e-05,0.65828]
[1744249414269,122.04,82357.2423,18.8,0.98859,1e-05,0.6585]
[1744249415276,122.04,82361.095,18.8,0.98863,1e-05,0.65638]
[1744249416283,122.04,82367.733,18.8,0.98871,1e-05,0.65275]
[1744249417290,122.04,82371.0012,18.8,0.98874,1e-05,0.65097]
[1744249418297,122.04,82375.9006,18.8,0.9888,1e-05,0.64831]
[1744249419304,122.04,82381.6671,18.8,0.98886,1e-05,0.64518]
[1744249420311,122.04,82384.0032,18.8,0.98889,1e-05,0.64392]
[1744249421318,122.04,82384.9049,18.8,0.9889,1e-05,0.64344]
[1744249424339,122.04,82385.9056,18.8,0.98891,1e-05,0.6429]
[1744249426353,122.04,82384.3851,18.8,0.98889,1e-05,0.64372]
[1744249427360,122.04,82383.5708,18.8,0.98888,1e-05,0.64416]
[1744249428367,122.04,82382.937,18.8,0.98887,1e-05,0.6445]
[1744249428790,122.04,82382.937,18.8,0.98887,1e-05,0.6445]
[1744249428890,122.04,82382.937,18.8,0.98887,1e-05,0.6445]
[1744249429375,122.04,82382.937,18.8,0.98887,1e-05,0.6445]
[1744249430382,122.04,82384.9593,18.8,0.9889,1e-05,0.64341]
[1744249430800,122.04,82384.9593,18.8,0.9889,1e-05,0.64341]
[1744249431389,122.04,82384.9593,18.8,0.9889,1e-05,0.64341]
[1744249432396,122.04,82410.1458,18.8,0.98917,1e-05,0.62994]
[1744249433403,122.04,82409.5591,18.8,0.98916,1e-05,0.63025]
[1744249433858,122.04,82409.5591,18.8,0.98916,1e-05,0.63025]
[1744249436424,121.98,82416.3439,18.8,0.98926,1e-05,0.6251]
[1744249437431,121.93,82418.3193,18.8,0.98931,1e-05,0.62252]
[1744249438438,121.87,82417.2043,18.8,0.98933,1e-05,0.6216]
[1744249439445,121.81,82417.5572,18.8,0.98936,1e-05,0.61993]
[1744249442466,121.65,82418.5299,18.8,0.98946,1e-05,0.6152]
[1744249444480,121.55,82419.0492,18.8,0.98952,1e-05,0.61227]
[1744249445487,121.51,82418.0925,18.8,0.98953,1e-05,0.61146]
[1744249446494,121.46,82417.476,18.8,0.98955,1e-05,0.6105]
[1744249446772,121.46,82417.476,18.8,0.98955,1e-05,0.6105]
[1744249447785,121.41,82417.476,18.8,0.98958,1e-05,0.6092]
[1744249448508,121.36,82417.476,18.8,0.9896,1e-05,0.60783]
[1744249449515,121.3,82400.2961,18.8,0.98945,1e-05,0.61543]
[1744249450522,121.26,82401.9717,18.8,0.98949,1e-05,0.61324]
[1744249451529,121.2,82401.2702,18.8,0.98951,1e-05,0.61225]
[1744249452536,121.15,82395.0434,18.8,0.98948,1e-05,0.61412]
[1744249453543,121.1,82388.427,18.8,0.98943,1e-05,0.61622]
[1744249454550,121.05,82386.7285,18.8,0.98944,1e-05,0.61574]
[1744249455556,121.0,82382.6882,18.8,0.98943,1e-05,0.6165]
[1744249456557,120.95,82377.7183,18.8,0.9894,1e-05,0.61774]
[1744249457558,120.9,82377.1778,18.8,0.98942,1e-05,0.61667]
[1744249459560,120.8,82376.3861,18.8,0.98947,1e-05,0.61445]
[1744249460561,120.75,82378.9204,18.8,0.98952,1e-05,0.61186]
[1744249461562,120.7,82379.3206,18.8,0.98955,1e-05,0.61042]
[1744249462563,120.66,82382.3646,18.8,0.9896,1e-05,0.60766]
[1744249463564,120.62,82384.1624,18.8,0.98964,1e-05,0.60559]
[1744249464565,120.58,82384.6781,18.8,0.98967,1e-05,0.60422]
[1744249466567,120.49,82383.165,18.8,0.9897,1e-05,0.60285]
[1744249467568,120.45,82382.3042,18.8,0.98971,1e-05,0.60224]
[1744249468569,120.41,82380.7199,18.8,0.98971,1e-05,0.60201]
[1744249470572,120.34,82376.911,18.8,0.98971,1e-05,0.60191]
[1744249471573,120.29,82369.1605,18.8,0.98974,1e-05,0.5998]
[1744249472574,120.26,82369.6218,18.8,0.98976,1e-05,0.59858]
[1744249473575,120.22,82370.2344,18.8,0.98979,1e-05,0.5973]
[1744249474576,120.18,82368.0701,18.8,0.98978,1e-05,0.59746]
[1744249475577,120.15,82369.8555,18.8,0.98982,1e-05,0.59562]
[1744249476578,120.12,82370.2268,18.8,0.98984,1e-05,0.59453]
[1744249477579,120.08,82370.637,18.8,0.98986,1e-05,0.59344]
[1744249479553,120.05,82370.5972,18.8,0.98988,1e-05,0.59261]
[1744249479927,120.02,82370.4323,18.8,0.98989,1e-05,0.59185]
[1744249480509,120.02,82370.4323,18.8,0.98989,1e-05,0.59185]
[1744249480582,119.99,82368.2125,18.8,0.98989,1e-05,0.59214]
[1744249481583,119.95,82362.441,18.8,0.98985,1e-05,0.59423]
[1744249482750,119.88,82359.7202,18.8,0.98985,1e-05,0.59386]
[1744249483757,119.85,82358.9704,18.8,0.98986,1e-05,0.59339]
[1744249489591,119.7,82360.397,18.8,0.98996,1e-05,0.58862]
[1744249490806,119.64,82362.0966,18.8,0.99,1e-05,0.58631]
[1744249491813,119.62,82363.1768,18.8,0.99003,1e-05,0.58506]
[1744249492820,119.59,82362.286,18.8,0.99003,1e-05,0.58483]
[1744249493827,119.56,82363.4994,18.8,0.99005,1e-05,0.58355]
[1744249496849,119.49,82363.0563,18.8,0.99009,1e-05,0.58185]
[1744249498098,119.49,82363.0563,18.8,0.99009,1e-05,0.58185]
[1744249498379,119.49,82363.0563,18.8,0.99009,1e-05,0.58185]
[1744249499872,119.42,82363.1034,18.8,0.99013,1e-05,0.57993]
[1744249500879,119.39,82351.8716,18.8,0.99003,1e-05,0.58497]
[1744249502414,119.39,82351.8716,18.8,0.99003,1e-05,0.58497]
[1744249502515,119.37,82351.8716,18.8,0.99004,1e-05,0.58428]
[1744249503605,119.34,82346.198,18.8,0.98999,1e-05,0.58649]
[1744249504910,119.29,82350.3844,18.8,0.99006,1e-05,0.58308]
[1744249505917,119.27,82353.137,18.8,0.9901,1e-05,0.58103]
[1744249506924,119.24,82347.6801,18.8,0.99006,1e-05,0.58318]
[1744249510952,119.15,82344.2875,18.8,0.99007,1e-05,0.58244]
[1744249511959,119.12,82344.7649,18.8,0.99009,1e-05,0.58159]
[1744249512966,119.1,82344.3352,18.8,0.9901,1e-05,0.58122]
[1744249513973,119.08,82344.9554,18.8,0.99011,1e-05,0.58033]
[1744249515987,119.04,82344.5017,18.8,0.99013,1e-05,0.57944]
[1744249516994,119.02,82344.154,18.8,0.99014,1e-05,0.57907]
[1744249519008,118.98,82346.5851,18.8,0.99018,1e-05,0.57681]
[1744249521023,118.94,82347.0947,18.8,0.99021,1e-05,0.57558]
[1744249522030,118.92,82346.7297,18.8,0.99021,1e-05,0.5753]
[1744249524044,118.89,82353.1303,18.8,0.99029,1e-05,0.57132]
[1744249525437,118.89,82353.1303,18.8,0.99029,1e-05,0.57132]
[1744249525540,118.88,82353.1303,18.8,0.9903,1e-05,0.57098]
[1744249526059,118.87,82358.9458,18.8,0.99036,1e-05,0.56773]
[1744249526681,118.87,82358.9458,18.8,0.99036,1e-05,0.56773]
[1744249528073,118.85,82363.9888,18.8,0.99042,1e-05,0.56466]
[1744249529080,118.84,82364.4465,18.8,0.99043,1e-05,0.56418]
[1744249530087,118.83,82365.6238,18.8,0.99045,1e-05,0.56334]
[1744249531094,118.82,82365.7799,18.8,0.99053,1e-05,0.55819]
[1744249532101,118.81,82363.4887,18.8,0.99051,1e-05,0.55914]
[1744249533108,118.8,82362.2694,18.8,0.99051,1e-05,0.55955]
[1744249534115,118.79,82361.4186,18.8,0.9905,1e-05,0.55979]
[1744249536129,118.78,82361.9134,18.8,0.99051,1e-05,0.55919]
[1744249538143,118.77,82363.27,18.8,0.99053,1e-05,0.55821]
[1744249539150,118.76,82363.7996,18.8,0.99054,1e-05,0.55779]
[1744249542171,118.75,82366.897,18.8,0.99058,1e-05,0.55589]
[1744249543181,118.74,82368.2438,18.8,0.99059,1e-05,0.55513]
[1744249545195,118.73,82367.1425,18.8,0.99059,1e-05,0.55546]
[1744249546202,118.73,82367.5936,18.8,0.99059,1e-05,0.55513]
[1744249547652,118.73,82366.1626,18.8,0.99058,1e-05,0.55573]
[1744249551237,118.71,82367.2523,18.8,0.9906,1e-05,0.5548]
[1744249552244,118.71,82368.0655,18.8,0.99061,1e-05,0.55431]
[1744249554258,118.7,82367.5603,18.8,0.99061,1e-05,0.5544]
[1744249555660,118.7,82368.5461,18.8,0.99062,1e-05,0.55384]
[1744249558286,118.69,82368.1422,18.8,0.99062,1e-05,0.55382]
[1744249559293,118.69,82368.5054,18.8,0.99062,1e-05,0.55357]
[1744249561307,118.68,82369.1556,18.8,0.99063,1e-05,0.55313]
[1744249563321,118.68,82368.6414,18.8,0.99063,1e-05,0.55323]
[1744249564328,118.67,82366.4668,18.8,0.99061,1e-05,0.55422]
[1744249565335,118.67,82365.6609,18.8,0.9906,1e-05,0.55453]
[1744249567349,118.66,82367.4166,18.8,0.99062,1e-05,0.55353]
[1744249569128,118.66,82367.4451,18.8,0.99063,1e-05,0.55345]
[1744249570370,118.65,82365.8307,18.8,0.99061,1e-05,0.55404]
[1744249571377,118.65,82360.8482,18.8,0.99057,1e-05,0.55635]
[1744249572384,118.64,82356.7401,18.8,0.99053,1e-05,0.55823]
[1744249574398,118.63,82355.9657,18.8,0.99053,1e-05,0.55831]
[1744249575405,118.62,82355.3785,18.8,0.99053,1e-05,0.55845]
[1744249578426,118.61,82357.5412,18.8,0.99056,1e-05,0.55699]
[1744249579433,118.6,82359.2093,18.8,0.99057,1e-05,0.55607]
[1744249580440,118.6,82360.4936,18.8,0.99059,1e-05,0.55534]
[1744249582454,118.59,82360.0879,18.8,0.99059,1e-05,0.55535]
[1744249586482,118.59,82367.1791,18.8,0.99066,1e-05,0.55167]
[1744249587489,118.59,82369.3943,18.8,0.99068,1e-05,0.55058]
[1744249588496,118.59,82370.409,18.8,0.99069,1e-05,0.55008]
[1744249591518,118.59,82377.8544,18.8,0.99084,1e-05,0.54172]
[1744249592525,118.59,82383.1911,18.8,0.99089,1e-05,0.53914]
[1744249593532,118.59,82388.2686,18.8,0.99094,1e-05,0.53669]
[1744249594539,118.59,82385.6183,18.8,0.99091,1e-05,0.53797]
[1744249595546,118.59,82389.0164,18.8,0.99094,1e-05,0.53633]
[1744249596553,118.59,82394.8501,18.8,0.991,1e-05,0.53354]
[1744249597562,118.59,82396.9633,18.8,0.99102,1e-05,0.53253]
[1744249598567,118.59,82397.7,18.8,0.99103,1e-05,0.53217]
[1744249599090,118.59,82397.7,18.8,0.99103,1e-05,0.53217]
[1744249599253,118.59,82397.7,18.8,0.99103,1e-05,0.53217]
[1744249599704,118.59,82397.9621,18.8,0.99103,1e-05,0.53205]
[1744249600594,118.59,82397.9621,18.8,0.99103,1e-05,0.53205]
[1744249600695,118.59,82397.9621,18.8,0.99103,1e-05,0.53205]
[1744249603602,118.59,82405.0421,18.8,0.99109,1e-05,0.52868]
[1744249604609,118.59,82403.6249,18.8,0.99108,1e-05,0.52935]
[1744249606623,118.59,82404.0912,18.8,0.99109,1e-05,0.52913]
[1744249607630,118.59,82405.8117,18.8,0.9911,1e-05,0.52831]
[1744249608637,118.59,82407.6355,18.8,0.99112,1e-05,0.52745]
[1744249609644,118.59,82406.9248,18.8,0.99111,1e-05,0.52779]
[1744249610651,118.59,82407.3603,18.8,0.99112,1e-05,0.52758]
[1744249611658,118.59,82406.6758,18.8,0.99111,1e-05,0.5279]
[1744249612665,118.59,82404.9913,18.8,0.99109,1e-05,0.5287]
[1744249613672,118.59,82403.0562,18.8,0.99108,1e-05,0.52962]
[1744249614679,118.59,82406.7682,18.8,0.99111,1e-05,0.52786]
[1744249615686,118.59,82407.7596,18.8,0.99112,1e-05,0.52739]
[1744249617700,118.59,82407.1318,18.8,0.99111,1e-05,0.52769]
[1744249619714,118.59,82407.4643,18.8,0.99112,1e-05,0.52753]
[1744249620721,118.59,82406.8834,18.8,0.99111,1e-05,0.52781]
[1744249622727,118.59,82403.2853,18.8,0.99108,1e-05,0.52951]
[1744249623728,118.59,82403.9131,18.8,0.99108,1e-05,0.52922]
[1744249624451,118.59,82403.9131,18.8,0.99108,1e-05,0.52922]
[1744249626731,118.59,82401.7157,18.8,0.99106,1e-05,0.53026]
[1744249627732,118.59,82395.1747,18.8,0.991,1e-05,0.53338]
[1744249628733,118.59,82398.6985,18.8,0.99104,1e-05,0.5317]
[1744249629734,118.59,82400.1822,18.8,0.99105,1e-05,0.53099]
[1744249630735,118.59,82399.4425,18.8,0.99104,1e-05,0.53134]
[1744249631736,118.59,82400.0445,18.8,0.99105,1e-05,0.53106]
[1744249633738,118.59,82406.7434,18.8,0.99111,1e-05,0.52787]
[1744249636741,118.59,82407.2773,18.8,0.99112,1e-05,0.52762]
[1744249637742,118.59,82406.5134,18.8,0.99111,1e-05,0.52798]
[1744249642747,118.59,82406.6291,18.8,0.99111,1e-05,0.52793]
[1744249643748,118.59,82407.3576,18.8,0.99112,1e-05,0.52758]
[1744249644749,118.59,82404.7978,18.8,0.99109,1e-05,0.5288]
[1744249645750,118.59,82406.3037,18.8,0.99111,1e-05,0.52808]
[1744249646751,118.59,82405.4877,18.8,0.9911,1e-05,0.52847]
[1744249647752,118.59,82405.9518,18.8,0.9911,1e-05,0.52825]
[1744249648754,118.59,82405.3219,18.8,0.9911,1e-05,0.52855]
[1744249649755,118.59,82401.7736,18.8,0.99106,1e-05,0.53023]
[1744249652945,118.59,82404.7502,18.8,0.99117,1e-05,0.52419]
[1744249653952,118.59,82409.6483,18.8,0.99121,1e-05,0.52188]
[1744249657980,118.59,82409.2317,18.8,0.99121,1e-05,0.52208]
[1744249659765,118.59,82408.1873,18.8,0.9912,1e-05,0.52257]
[1744249663027,118.59,82407.6895,18.8,0.99119,1e-05,0.52281]
[1744249664034,118.59,82408.2297,18.8,0.9912,1e-05,0.52255]
[1744249666048,118.59,82411.9625,18.8,0.99123,1e-05,0.5208]
[1744249668062,118.59,82407.5419,18.8,0.99119,1e-05,0.52287]
[1744249669069,118.59,82409.4322,18.8,0.99121,1e-05,0.52199]
[1744249670076,118.59,82407.7798,18.8,0.99119,1e-05,0.52276]
[1744249672090,118.59,82407.0013,18.8,0.99119,1e-05,0.52313]
[1744249673097,118.59,82407.6615,18.8,0.99119,1e-05,0.52282]
[1744249674104,118.59,82408.553,18.8,0.9912,1e-05,0.5224]
[1744249675112,118.59,82407.073,18.8,0.99119,1e-05,0.5231]
[1744249677125,118.59,82404.9608,18.8,0.99117,1e-05,0.52409]
[1744249678132,118.59,82404.3529,18.8,0.99116,1e-05,0.52438]
[1744249683167,118.59,82404.2118,18.8,0.99116,1e-05,0.52445]
[1744249684174,118.59,82404.6115,18.8,0.99117,1e-05,0.52426]
[1744249685181,118.59,82403.2748,18.8,0.99115,1e-05,0.52489]
[1744249686188,118.59,82402.8668,18.8,0.99115,1e-05,0.52508]
[1744249687195,118.59,82403.9009,18.8,0.99116,1e-05,0.52459]
[1744249688202,118.59,82405.9147,18.8,0.99118,1e-05,0.52364]
[1744249689209,118.59,82406.6226,18.8,0.99118,1e-05,0.52331]
[1744249690216,118.59,82409.5044,18.8,0.99121,1e-05,0.52195]
[1744249691223,118.59,82412.4062,18.8,0.99124,1e-05,0.52059]
[1744249694244,118.59,82412.8959,18.8,0.99124,1e-05,0.52036]
[1744249695251,118.59,82412.4392,18.8,0.99124,1e-05,0.52057]
[1744249696258,118.59,82412.7794,18.8,0.99124,1e-05,0.52041]
[1744249697657,118.59,82412.7794,18.8,0.99124,1e-05,0.52041]
[1744249698272,118.59,82412.2766,18.8,0.99124,1e-05,0.52065]
[1744249700968,118.59,82412.0907,18.8,0.99123,1e-05,0.52074]
[1744249702300,118.59,82417.6325,18.8,0.99128,1e-05,0.51814]
[1744249703307,118.59,82412.8104,18.8,0.99124,1e-05,0.5204]
[1744249704314,118.59,82408.6376,18.8,0.9912,1e-05,0.52236]
[1744249705321,118.59,82408.0345,18.8,0.9912,1e-05,0.52264]
[1744249707335,118.59,82400.9363,18.8,0.99113,1e-05,0.52599]
[1744249708342,118.59,82398.6317,18.8,0.99111,1e-05,0.52709]
[1744249709349,118.59,82399.841,18.8,0.99112,1e-05,0.52651]
[1744249711363,118.59,82399.7608,18.8,0.9912,1e-05,0.52193]
[1744249716398,118.59,82398.9529,18.8,0.99119,1e-05,0.52231]
[1744249717405,118.59,82397.7532,18.8,0.99118,1e-05,0.52287]
[1744249720426,118.59,82393.6523,18.8,0.99114,1e-05,0.52481]
[1744249721433,118.59,82393.3102,18.8,0.99114,1e-05,0.52497]
[1744249722828,118.59,82392.8703,18.8,0.99113,1e-05,0.52518]
[1744249724955,118.59,82392.8706,18.8,0.99113,1e-05,0.52518]
[1744249725058,118.59,82392.8706,18.8,0.99113,1e-05,0.52518]
[1744249726468,118.59,82392.3027,18.8,0.99113,1e-05,0.52545]
[1744249730498,118.59,82392.8845,18.8,0.99113,1e-05,0.52517]
[1744249731505,118.59,82393.7476,18.8,0.99114,1e-05,0.52477]
[1744249732512,118.59,82394.2266,18.8,0.99115,1e-05,0.52454]
[1744249736540,118.59,82392.3804,18.8,0.99113,1e-05,0.52541]
[1744249738554,118.59,82392.7698,18.8,0.99113,1e-05,0.52523]
[1744249739561,118.59,82394.5653,18.8,0.99115,1e-05,0.52438]
[1744249740568,118.59,82394.1256,18.8,0.99114,1e-05,0.52459]
[1744249742582,118.59,82393.3001,18.8,0.99114,1e-05,0.52498]
[1744249744596,118.59,82392.7596,18.8,0.99113,1e-05,0.52523]
[1744249745603,118.59,82391.6744,18.8,0.99112,1e-05,0.52575]
[1744249746610,118.59,82385.8773,18.8,0.99107,1e-05,0.5285]
[1744249747853,118.59,82383.3985,18.8,0.99105,1e-05,0.52968]
[1744249751645,118.59,82385.5643,18.8,0.99107,1e-05,0.52865]
[1744249755673,118.59,82384.8211,18.8,0.99106,1e-05,0.529]
[1744249756680,118.59,82384.1877,18.8,0.99105,1e-05,0.5293]
[1744249757863,118.59,82383.4093,18.8,0.99105,1e-05,0.52967]
[1744249760708,118.59,82380.2575,18.8,0.99102,1e-05,0.53118]
[1744249761715,118.59,82386.6467,18.8,0.99108,1e-05,0.52813]
[1744249763729,118.59,82387.9658,18.8,0.99109,1e-05,0.52751]
[1744249764736,118.59,82392.1436,18.8,0.99113,1e-05,0.52552]
[1744249765743,118.59,82396.7422,18.8,0.99117,1e-05,0.52335]
[1744249766750,118.59,82400.0479,18.8,0.9912,1e-05,0.52179]
[1744249767757,118.59,82404.1222,18.8,0.99124,1e-05,0.51988]
[1744249768764,118.59,82414.0702,18.8,0.99133,1e-05,0.51523]
[1744249769771,118.59,82415.9628,18.8,0.99134,1e-05,0.51434]
[1744249770778,118.59,82416.511,18.8,0.99135,1e-05,0.51409]
[1744249771785,118.59,82416.8372,18.8,0.99143,1e-05,0.50938]
[1744249773799,118.59,82419.0537,18.8,0.99145,1e-05,0.50836]
[1744249775813,118.59,82417.8036,18.8,0.99143,1e-05,0.50893]
[1744249777827,118.59,82413.3494,18.8,0.99139,1e-05,0.51099]
[1744249778834,118.59,82410.2449,18.8,0.99137,1e-05,0.51243]
[1744249779841,118.59,82409.457,18.8,0.99136,1e-05,0.5128]
[1744249783869,118.59,82405.7647,18.8,0.99133,1e-05,0.51452]
[1744249784876,118.59,82405.1968,18.8,0.99132,1e-05,0.51478]
[1744249785883,118.59,82404.6951,18.8,0.99132,1e-05,0.51502]
[1744249787895,118.59,82405.8419,18.8,0.99133,1e-05,0.51448]
[1744249788896,118.59,82404.8081,18.8,0.99132,1e-05,0.51496]
[1744249789897,118.59,82402.5418,18.8,0.9913,1e-05,0.51602]
[1744249791899,118.59,82396.8871,18.8,0.99125,1e-05,0.51867]
[1744249793901,118.59,82395.4816,18.8,0.99123,1e-05,0.51933]
[1744249794902,118.59,82395.9983,18.8,0.99124,1e-05,0.51909]
[1744249795903,118.59,82396.5308,18.8,0.99124,1e-05,0.51884]
[1744249796904,118.59,82397.3016,18.8,0.99125,1e-05,0.51847]
[1744249797905,118.59,82398.1019,18.8,0.99126,1e-05,0.5181]
[1744249801909,118.59,82399.1184,18.8,0.99127,1e-05,0.51762]
[1744249803911,118.59,82400.6183,18.8,0.99128,1e-05,0.51692]
[1744249804912,118.59,82401.6411,18.8,0.99129,1e-05,0.51644]
[1744249805913,118.59,82402.6634,18.8,0.9913,1e-05,0.51597]
[1744249806914,118.59,82398.8773,18.8,0.99126,1e-05,0.51774]
[1744249808916,118.59,82398.4665,18.8,0.99126,1e-05,0.51793]
[1744249810919,118.59,82393.7503,18.8,0.99122,1e-05,0.52014]
[1744249811513,118.59,82393.7503,18.8,0.99122,1e-05,0.52014]
[1744249812920,118.59,82384.5482,18.8,0.99113,1e-05,0.52448]
[1744249813255,118.59,82384.5482,18.8,0.99113,1e-05,0.52448]
[1744249813283,118.59,82384.5482,18.8,0.99113,1e-05,0.52448]
[1744249814922,118.59,82375.133,18.8,0.99104,1e-05,0.52896]
[1744249815923,118.59,82356.9043,18.8,0.99087,1e-05,0.53771]
[1744249816924,118.59,82344.5447,18.8,0.99075,1e-05,0.54371]
[1744249817088,118.59,82344.5447,18.8,0.99075,1e-05,0.54371]
[1744249817925,118.59,82337.3651,18.8,0.99069,1e-05,0.54722]
[1744249818926,118.59,82331.5025,18.8,0.99063,1e-05,0.5501]
[1744249820928,118.59,82339.6393,18.8,0.99071,1e-05,0.5461]
[1744249821929,118.59,82344.5093,18.8,0.99075,1e-05,0.54372]
[1744249823144,118.59,82345.5372,18.8,0.99076,1e-05,0.54322]
[1744249824151,118.59,82350.2545,18.8,0.99081,1e-05,0.54092]
[1744249825934,118.59,82355.0538,18.8,0.99085,1e-05,0.5386]
[1744249827172,118.59,82356.034,18.8,0.99086,1e-05,0.53812]
[1744249829937,118.59,82358.464,18.8,0.99089,1e-05,0.53695]
[1744249831200,118.59,82358.5031,18.8,0.99096,1e-05,0.53222]
[1744249836235,118.59,82358.3862,18.8,0.99096,1e-05,0.53228]
[1744249837242,118.59,82356.812,18.8,0.99095,1e-05,0.53303]
[1744249838249,118.59,82355.2901,18.8,0.99093,1e-05,0.53377]
[1744249839256,118.59,82354.9456,18.8,0.99093,1e-05,0.53393]
[1744249840263,118.59,82353.1816,18.8,0.99091,1e-05,0.53478]
[1744249843284,118.59,82354.0917,18.8,0.99092,1e-05,0.53434]
[1744249845298,118.59,82357.5814,18.8,0.99096,1e-05,0.53266]
[1744249846954,118.59,82359.7363,18.8,0.99098,1e-05,0.53163]
[1744249851959,118.59,82360.0148,18.8,0.99098,1e-05,0.5315]
[1744249855368,118.59,82361.3819,18.8,0.99099,1e-05,0.53084]
[1744249856375,118.59,82361.6921,18.8,0.99099,1e-05,0.53069]
[1744249857382,118.59,82362.1071,18.8,0.991,1e-05,0.5305]
[1744249859396,118.59,82363.0218,18.8,0.99101,1e-05,0.53006]
[1744249860403,118.59,82367.9274,18.8,0.99105,1e-05,0.52772]
[1744249861410,118.59,82370.7449,18.8,0.99108,1e-05,0.52638]
[1744249862417,118.59,82375.5656,18.8,0.99112,1e-05,0.52409]
[1744249865438,118.59,82373.7992,18.8,0.99111,1e-05,0.52493]
[1744249866927,118.59,82373.7992,18.8,0.99111,1e-05,0.52493]
[1744249866974,118.59,82372.3119,18.8,0.99109,1e-05,0.52563]
[1744249867975,118.59,82373.6358,18.8,0.99111,1e-05,0.525]
[1744249868212,118.59,82373.6358,18.8,0.99111,1e-05,0.525]
[1744249868459,118.59,82373.6358,18.8,0.99111,1e-05,0.525]
[1744249869466,118.59,82383.668,18.8,0.9912,1e-05,0.52026]
[1744249870473,118.59,82388.2882,18.8,0.99124,1e-05,0.51809]
[1744249872487,118.59,82385.3293,18.8,0.99121,1e-05,0.51948]
[1744249873494,118.59,82384.764,18.8,0.99121,1e-05,0.51975]
[1744249875508,118.59,82383.6749,18.8,0.9912,1e-05,0.52026]
[1744249876515,118.59,82380.7329,18.8,0.99117,1e-05,0.52165]
[1744249877522,118.59,82378.1031,18.8,0.99115,1e-05,0.52289]
[1744249878529,118.59,82376.6711,18.8,0.99113,1e-05,0.52356]
[1744249879536,118.59,82378.7149,18.8,0.99115,1e-05,0.5226]
[1744249880543,118.59,82380.2652,18.8,0.99117,1e-05,0.52187]
[1744249882557,118.59,82382.2718,18.8,0.99119,1e-05,0.52092]
[1744249883564,118.59,82379.913,18.8,0.99116,1e-05,0.52203]
[1744249888599,118.59,82380.7571,18.8,0.99117,1e-05,0.52163]
[1744249889606,118.59,82381.4817,18.8,0.99118,1e-05,0.52129]
[1744249891620,118.59,82381.2517,18.8,0.99125,1e-05,0.51678]
[1744249892627,118.59,82384.9719,18.8,0.99129,1e-05,0.51504]
[1744249894001,118.59,82386.7438,18.8,0.9913,1e-05,0.51421]
[1744249899006,118.59,82386.9404,18.8,0.9913,1e-05,0.51412]
[1744249904711,118.59,82385.1783,18.8,0.99129,1e-05,0.51494]
[1744249905718,118.59,82382.9085,18.8,0.99127,1e-05,0.516]
[1744249906725,118.59,82382.1167,18.8,0.99126,1e-05,0.51637]
[1744249907732,118.59,82381.591,18.8,0.99126,1e-05,0.51662]
[1744249908739,118.59,82381.1493,18.8,0.99125,1e-05,0.51683]
[1744249910753,118.59,82380.4612,18.8,0.99125,1e-05,0.51715]
[1744249911760,118.59,82379.5288,18.8,0.99124,1e-05,0.51759]
[1744249912868,118.59,82379.5288,18.8,0.99124,1e-05,0.51759]
[1744249913013,118.59,82379.5288,18.8,0.99124,1e-05,0.51759]
[1744249913023,118.59,82376.5195,18.8,0.99121,1e-05,0.519]
[1744249913477,118.59,82376.5195,18.8,0.99121,1e-05,0.519]
[1744249913774,118.59,82376.5195,18.8,0.99121,1e-05,0.519]
[1744249914781,118.59,82375.1947,18.8,0.9912,1e-05,0.51962]
[1744249918864,118.59,82374.7566,18.8,0.99119,1e-05,0.51983]
[1744249919169,118.59,82374.7566,18.8,0.99119,1e-05,0.51983]
[1744249919816,118.59,82374.7566,18.8,0.99119,1e-05,0.51983]
[1744249920823,118.59,82381.7425,18.8,0.99126,1e-05,0.51655]
[1744249921830,118.59,82385.3355,18.8,0.99129,1e-05,0.51487]
[1744249923844,118.59,82386.9503,18.8,0.9913,1e-05,0.51411]
[1744249924851,118.59,82382.4636,18.8,0.99126,1e-05,0.51621]
[1744249925858,118.59,82380.2233,18.8,0.99124,1e-05,0.51726]
[1744249926865,118.59,82380.665,18.8,0.99125,1e-05,0.51705]
[1744249927873,118.59,82379.0626,18.8,0.99123,1e-05,0.5178]
[1744249928880,118.59,82377.2338,18.8,0.99122,1e-05,0.51866]
[1744249929887,118.59,82370.0757,18.8,0.99115,1e-05,0.52204]
[1744249930894,118.59,82365.6384,18.8,0.99111,1e-05,0.52414]
[1744249932908,118.59,82365.947,18.8,0.99111,1e-05,0.52399]
[1744249935929,118.59,82362.816,18.8,0.99108,1e-05,0.52548]
[1744249936154,118.59,82362.816,18.8,0.99108,1e-05,0.52548]
[1744249937943,118.59,82363.252,18.8,0.99109,1e-05,0.52527]
[1744249939370,118.59,82363.2523,18.8,0.99109,1e-05,0.52527]
[1744249940964,118.59,82363.7083,18.8,0.99109,1e-05,0.52506]
[1744249942053,118.59,82382.742,18.8,0.99127,1e-05,0.51608]
[1744249944992,118.59,82383.3131,18.8,0.99127,1e-05,0.51581]
[1744249945999,118.59,82382.1037,18.8,0.99126,1e-05,0.51638]
[1744249948013,118.59,82378.203,18.8,0.99122,1e-05,0.51821]
[1744249949020,118.59,82375.5602,18.8,0.9912,1e-05,0.51945]
[1744249950027,118.59,82372.0594,18.8,0.99117,1e-05,0.5211]
[1744249951034,118.59,82371.719,18.8,0.99124,1e-05,0.51663]
[1744249952041,118.59,82370.1145,18.8,0.99123,1e-05,0.51738]
[1744249953048,118.59,82365.5875,18.8,0.99118,1e-05,0.51951]
[1744249954055,118.59,82363.7511,18.8,0.99117,1e-05,0.52038]
[1744249958069,118.59,82365.7207,18.8,0.99119,1e-05,0.51945]
[1744249960071,118.59,82368.6917,18.8,0.99121,1e-05,0.51805]
[1744249961072,118.59,82369.9319,18.8,0.99122,1e-05,0.51747]
[1744249963074,118.59,82371.989,18.8,0.99124,1e-05,0.5165]
[1744249964075,118.59,82372.6392,18.8,0.99125,1e-05,0.5162]
[1744249965076,118.59,82373.5418,18.8,0.99126,1e-05,0.51577]
[1744249967078,118.59,82373.1308,18.8,0.99125,1e-05,0.51597]
[1744249968079,118.59,82372.521,18.8,0.99125,1e-05,0.51625]
[1744249969080,118.59,82372.0395,18.8,0.99124,1e-05,0.51648]
[1744249970081,118.59,82372.9659,18.8,0.99125,1e-05,0.51604]
[1744249971082,118.59,82374.7561,18.8,0.99127,1e-05,0.51521]
[1744249974085,118.59,82376.2389,18.8,0.99128,1e-05,0.51451]
[1744249975086,118.59,82376.8349,18.8,0.99129,1e-05,0.51423]
[1744249976087,118.59,82376.2745,18.8,0.99128,1e-05,0.5145]
[1744249977088,118.59,82374.086,18.8,0.99126,1e-05,0.51552]
[1744249978089,118.59,82372.0842,18.8,0.99124,1e-05,0.51646]
[1744249979090,118.59,82371.6565,18.8,0.99124,1e-05,0.51666]
[1744249980091,118.59,82370.8141,18.8,0.99123,1e-05,0.51705]
[1744249981092,118.59,82368.4898,18.8,0.99121,1e-05,0.51815]
[1744249983094,118.59,82366.2803,18.8,0.99119,1e-05,0.51919]
[1744249986530,118.59,82366.4944,18.8,0.99119,1e-05,0.51909]
[1744249987287,118.59,82352.4928,18.8,0.99106,1e-05,0.52572]
[1744249988294,118.59,82342.1809,18.8,0.99097,1e-05,0.53064]
[1744249989301,118.59,82333.7682,18.8,0.99089,1e-05,0.53469]
[1744249990308,118.59,82331.4756,18.8,0.99086,1e-05,0.5358]
[1744249992322,118.59,82331.9588,18.8,0.99087,1e-05,0.53557]
[1744249993329,118.59,82333.9537,18.8,0.99089,1e-05,0.5346]
[1744249994336,118.59,82330.047,18.8,0.99085,1e-05,0.53649]
[1744249995343,118.59,82327.8747,18.8,0.99083,1e-05,0.53755]
[1744249997357,118.59,82330.393,18.8,0.99085,1e-05,0.53633]
[1744249998364,118.59,82330.8748,18.8,0.99086,1e-05,0.53609]
[1744249999371,118.59,82335.1444,18.8,0.9909,1e-05,0.53403]
[1744250000378,118.59,82338.8086,18.8,0.99093,1e-05,0.53226]
[1744250001385,118.59,82339.5227,18.8,0.99094,1e-05,0.53192]
[1744250002392,118.59,82338.1983,18.8,0.99093,1e-05,0.53256]
[1744250003399,118.59,82337.1049,18.8,0.99092,1e-05,0.53308]
[1744250004406,118.59,82331.3581,18.8,0.99086,1e-05,0.53586]
[1744250005413,118.59,82328.3655,18.8,0.99083,1e-05,0.53731]
[1744250006424,118.59,82326.5013,18.8,0.99082,1e-05,0.53821]
[1744250007430,118.59,82327.1211,18.8,0.99082,1e-05,0.53791]
[1744250009444,118.59,82328.6521,18.8,0.99084,1e-05,0.53717]
[1744250010451,118.59,82332.5592,18.8,0.99087,1e-05,0.53528]
[1744250011458,118.59,82332.5592,18.8,0.99095,1e-05,0.53055]
[1744250012465,118.59,82336.8939,18.8,0.99099,1e-05,0.52847]
[1744250013472,118.59,82336.3642,18.8,0.99099,1e-05,0.52872]
[1744250014513,118.59,82336.3642,18.8,0.99099,1e-05,0.52872]
[1744250015486,118.59,82335.9068,18.8,0.99098,1e-05,0.52894]
[1744250016493,118.59,82336.2991,18.8,0.99099,1e-05,0.52875]
[1744250017500,118.59,82336.9053,18.8,0.99099,1e-05,0.52846]
[1744250019514,118.59,82337.8518,18.8,0.991,1e-05,0.52801]
[1744250020521,118.59,82333.954,18.8,0.99097,1e-05,0.52988]
[1744250021385,118.59,82333.954,18.8,0.99097,1e-05,0.52988]
[1744250022535,118.59,82332.6105,18.8,0.99095,1e-05,0.53052]
[1744250023542,118.59,82328.7024,18.8,0.99092,1e-05,0.5324]
[1744250026563,118.59,82327.6683,18.8,0.99091,1e-05,0.5329]
[1744250027570,118.59,82330.5679,18.8,0.99093,1e-05,0.53151]
[1744250028577,118.59,82329.0738,18.8,0.99092,1e-05,0.53222]
[1744250029584,118.59,82327.8199,18.8,0.99091,1e-05,0.53283]
[1744250031598,118.59,82328.3784,18.8,0.99091,1e-05,0.53256]
[1744250032605,118.59,82329.0304,18.8,0.99092,1e-05,0.53225]
[1744250038149,118.59,82329.1298,18.8,0.99092,1e-05,0.5322]
[1744250042675,118.59,82332.2605,18.8,0.99095,1e-05,0.53069]
[1744250043682,118.59,82329.9187,18.8,0.99093,1e-05,0.53182]
[1744250044689,118.59,82326.9907,18.8,0.9909,1e-05,0.53323]
[1744250045696,118.59,82326.4669,18.8,0.99089,1e-05,0.53348]
[1744250047710,118.59,82324.6922,18.8,0.99088,1e-05,0.53434]
[1744250048717,118.59,82323.0662,18.8,0.99086,1e-05,0.53512]
[1744250050731,118.59,82321.5682,18.8,0.99085,1e-05,0.53585]
[1744250051738,118.59,82322.5362,18.8,0.99086,1e-05,0.53538]
[1744250055681,118.59,82322.5145,18.8,0.99086,1e-05,0.53539]
[1744250055766,118.59,82322.5145,18.8,0.99086,1e-05,0.53539]
[1744250056295,118.59,82322.5145,18.8,0.99086,1e-05,0.53539]
[1744250056377,118.59,82322.5145,18.8,0.99086,1e-05,0.53539]
[1744250057780,118.59,82320.9915,18.8,0.99084,1e-05,0.53613]
[1744250059794,118.59,82320.6964,18.8,0.99084,1e-05,0.53627]
[1744250060801,118.59,82317.0667,18.8,0.9908,1e-05,0.53803]
[1744250061808,118.59,82316.0108,18.8,0.99079,1e-05,0.53855]
[1744250063822,118.59,82316.3707,18.8,0.9908,1e-05,0.53837]
[1744250064829,118.59,82315.7587,18.8,0.99079,1e-05,0.53867]
[1744250067851,118.59,82316.9418,18.8,0.9908,1e-05,0.53809]
[1744250068859,118.59,82316.6122,18.8,0.9908,1e-05,0.53825]
[1744250069864,118.59,82316.9128,18.8,0.9908,1e-05,0.53811]
[1744250071182,118.59,82316.7237,18.8,0.99088,1e-05,0.53344]
[1744250074899,118.59,82319.957,18.8,0.99091,1e-05,0.53188]
[1744250075906,118.59,82318.7934,18.8,0.9909,1e-05,0.53244]
[1744250077920,118.59,82320.4904,18.8,0.99092,1e-05,0.53162]
[1744250078927,118.59,82321.529,18.8,0.99093,1e-05,0.53112]
[1744250079934,118.59,82322.4774,18.8,0.99093,1e-05,0.53067]
[1744250080941,118.59,82320.6977,18.8,0.99092,1e-05,0.53152]
[1744250085976,118.59,82321.3806,18.8,0.99092,1e-05,0.5312]
[1744250086983,118.59,82319.945,18.8,0.99091,1e-05,0.53189]
[1744250087990,118.59,82319.6435,18.8,0.99091,1e-05,0.53203]
[1744250088997,118.59,82320.4541,18.8,0.99092,1e-05,0.53164]
[1744250092018,118.59,82318.7574,18.8,0.9909,1e-05,0.53246]
[1744250093025,118.59,82316.6516,18.8,0.99088,1e-05,0.53348]
[1744250094032,118.59,82313.5119,18.8,0.99085,1e-05,0.53499]
[1744250097053,118.59,82313.7634,18.8,0.99085,1e-05,0.53487]
[1744250098060,118.59,82313.472,18.8,0.99085,1e-05,0.53501]
[1744250101082,118.59,82313.8219,18.8,0.99085,1e-05,0.53484]
[1744250102089,118.59,82314.6625,18.8,0.99086,1e-05,0.53444]
[1744250103096,118.59,82316.3871,18.8,0.99088,1e-05,0.5336]
[1744250104103,118.59,82317.6415,18.8,0.99089,1e-05,0.533]
[1744250108131,118.59,82318.2516,18.8,0.99089,1e-05,0.5327]
[1744250109138,118.59,82319.2621,18.8,0.9909,1e-05,0.53222]
[1744250111152,118.59,82318.2052,18.8,0.99089,1e-05,0.53273]
[1744250115180,118.59,82318.4809,18.8,0.9909,1e-05,0.53259]
[1744250117194,118.59,82315.6051,18.8,0.99087,1e-05,0.53398]
[1744250118201,118.59,82314.3649,18.8,0.99086,1e-05,0.53458]
[1744250121222,118.59,82314.9915,18.8,0.99086,1e-05,0.53428]
[1744250122229,118.59,82313.7277,18.8,0.99085,1e-05,0.53489]
[1744250125236,118.59,82313.4325,18.8,0.99085,1e-05,0.53503]
[1744250128239,118.59,82313.101,18.8,0.99084,1e-05,0.53519]
[1744250129240,118.59,82313.6132,18.8,0.99085,1e-05,0.53494]
[1744250130241,118.59,82312.8995,18.8,0.99084,1e-05,0.53529]
[1744250132243,118.59,82313.0741,18.8,0.99092,1e-05,0.53046]
[1744250133244,118.59,82315.4144,18.8,0.99095,1e-05,0.52933]
[1744250134245,118.59,82316.3448,18.8,0.99095,1e-05,0.52888]
[1744250135246,118.59,82316.785,18.8,0.99096,1e-05,0.52867]
[1744250136247,118.59,82317.0713,18.8,0.99096,1e-05,0.52853]
[1744250137248,118.59,82316.5535,18.8,0.99096,1e-05,0.52878]
[1744250140251,118.59,82315.9242,18.8,0.99095,1e-05,0.52908]
[1744250143254,118.59,82315.0809,18.8,0.99094,1e-05,0.52949]
[1744250144255,118.59,82312.9842,18.8,0.99092,1e-05,0.5305]
[1744250145256,118.59,82306.0813,18.8,0.99086,1e-05,0.53383]
[1744250146257,118.59,82293.6831,18.8,0.99074,1e-05,0.53986]
[1744250147258,118.59,82289.8672,18.8,0.9907,1e-05,0.54173]
[1744250148259,118.59,82288.9673,18.8,0.99069,1e-05,0.54217]
[1744250150261,118.59,82289.3651,18.8,0.99069,1e-05,0.54197]
[1744250151433,118.59,82292.1317,18.8,0.99072,1e-05,0.54062]
[1744250152440,118.59,82291.4144,18.8,0.99071,1e-05,0.54097]
[1744250153447,118.59,82291.805,18.8,0.99072,1e-05,0.54078]
[1744250155461,118.59,82290.5566,18.8,0.99071,1e-05,0.54139]
[1744250156468,118.59,82291.6169,18.8,0.99072,1e-05,0.54087]
[1744250161503,118.59,82291.901,18.8,0.99072,1e-05,0.54073]
[1744250163517,118.59,82289.9516,18.8,0.9907,1e-05,0.54168]
[1744250165276,118.59,82286.6405,18.8,0.99067,1e-05,0.54331]
[1744250167546,118.59,82288.9714,18.8,0.99069,1e-05,0.54216]
[1744250168553,118.59,82288.6116,18.8,0.99069,1e-05,0.54234]
[1744250169560,118.59,82287.8521,18.8,0.99068,1e-05,0.54271]
[1744250172581,118.59,82288.4991,18.8,0.99069,1e-05,0.5424]
[1744250175602,118.59,82290.31,18.8,0.9907,1e-05,0.54151]
[1744250176609,118.59,82290.8463,18.8,0.99071,1e-05,0.54125]
[1744250177616,118.59,82289.8766,18.8,0.9907,1e-05,0.54172]
[1744250179630,118.59,82283.8886,18.8,0.99064,1e-05,0.54466]
[1744250180637,118.59,82284.6407,18.8,0.99065,1e-05,0.54429]
[1744250185672,118.59,82284.7755,18.8,0.99065,1e-05,0.54422]
[1744250189380,118.59,82284.8083,18.8,0.99065,1e-05,0.54421]
[1744250190710,118.59,82284.2569,18.8,0.99064,1e-05,0.54448]
[1744250191714,118.59,82281.0826,18.8,0.99069,1e-05,0.54121]
[1744250192721,118.59,82277.1308,18.8,0.99066,1e-05,0.54315]
[1744250193728,118.59,82278.9111,18.8,0.99067,1e-05,0.54228]
[1744250198309,118.59,82277.156,18.8,0.99066,1e-05,0.54314]
[1744250200777,118.59,82273.0341,18.8,0.99061,1e-05,0.54517]
[1744250201784,118.59,82271.3663,18.8,0.9906,1e-05,0.54599]
[1744250202791,118.59,82269.9126,18.8,0.99058,1e-05,0.54671]
[1744250204805,118.59,82266.073,18.8,0.99055,1e-05,0.54861]
[1744250205812,118.59,82265.3052,18.8,0.99054,1e-05,0.54899]
[1744250206821,118.58,82263.8571,18.8,0.99053,1e-05,0.54961]
[1744250207828,118.58,82257.5392,18.8,0.99047,1e-05,0.55267]
[1744250209842,118.57,82260.544,18.8,0.9905,1e-05,0.55104]
[1744250210849,118.57,82259.4724,18.8,0.99049,1e-05,0.5515]
[1744250211856,118.57,82258.1709,18.8,0.99048,1e-05,0.55203]
[1744250212863,118.56,82254.2311,18.8,0.99044,1e-05,0.5539]
[1744250213870,118.56,82255.0239,18.8,0.99045,1e-05,0.5534]
[1744250215037,118.56,82255.0239,18.8,0.99045,1e-05,0.5534]
[1744250215884,118.55,82252.8447,18.8,0.99043,1e-05,0.55425]
[1744250216891,118.54,82252.4592,18.8,0.99043,1e-05,0.5543]
[1744250217898,118.54,82249.1395,18.8,0.9904,1e-05,0.5558]
[1744250218905,118.53,82246.7073,18.8,0.99038,1e-05,0.55681]
[1744250220331,118.52,82240.3819,18.8,0.99032,1e-05,0.55978]
[1744250224947,118.48,82242.085,18.8,0.99036,1e-05,0.55795]
[1744250228975,118.46,82242.4424,18.8,0.99038,1e-05,0.5571]
[1744250230989,118.44,82243.5291,18.8,0.99039,1e-05,0.55626]
[1744250233003,118.43,82244.139,18.8,0.9904,1e-05,0.55571]
[1744250234010,118.43,82246.7078,18.8,0.99043,1e-05,0.55431]
[1744250236024,118.42,82247.363,18.8,0.99044,1e-05,0.55378]
[1744250236602,118.42,82247.363,18.8,0.99044,1e-05,0.55378]
[1744250238038,118.41,82246.5625,18.8,0.99044,1e-05,0.55396]
[1744250238869,118.41,82246.5625,18.8,0.99044,1e-05,0.55396]
[1744250240052,118.4,82240.5593,18.8,0.99038,1e-05,0.55665]
[1744250241059,118.39,82238.6213,18.8,0.99037,1e-05,0.55747]
[1744250243073,118.38,82239.2278,18.8,0.99038,1e-05,0.55685]
[1744250245356,118.37,82239.5945,18.8,0.99039,1e-05,0.55637]
[1744250248108,118.35,82238.9191,18.8,0.99039,1e-05,0.5563]
[1744250249115,118.35,82240.5514,18.8,0.99041,1e-05,0.55537]
[1744250250122,118.34,82241.0116,18.8,0.99042,1e-05,0.555]
[1744250251129,118.34,82239.0879,18.8,0.99048,1e-05,0.55094]
[1744250253143,118.33,82237.6982,18.8,0.99047,1e-05,0.55152]
[1744250254150,118.33,82238.0964,18.8,0.99048,1e-05,0.55127]
[1744250256164,118.33,82236.6726,18.8,0.99046,1e-05,0.55185]
[1744250257171,118.32,82235.9789,18.8,0.99046,1e-05,0.55213]
[1744250258178,118.32,82236.7012,18.8,0.99047,1e-05,0.55171]
[1744250261199,118.32,82236.2658,18.8,0.99047,1e-05,0.55174]
[1744250263116,118.31,82236.038,18.8,0.99047,1e-05,0.55172]
[1744250263341,118.31,82236.038,18.8,0.99047,1e-05,0.55172]
[1744250263375,118.3,82219.5978,18.8,0.9903,1e-05,0.55979]
[1744250265227,118.29,82218.564,18.8,0.9903,1e-05,0.55989]
[1744250266378,118.28,82217.8125,18.8,0.9903,1e-05,0.56007]
[1744250269255,118.25,82216.9788,18.8,0.9903,1e-05,0.55987]
[1744250270262,118.25,82216.5149,18.8,0.9903,1e-05,0.55991]
[1744250273283,118.22,82215.3534,18.8,0.9903,1e-05,0.55989]
[1744250274290,118.21,82214.7774,18.8,0.9903,1e-05,0.55994]
[1744250275297,118.2,82210.7215,18.8,0.99026,1e-05,0.56176]
[1744250276304,118.19,82210.3277,18.8,0.99026,1e-05,0.56173]
[1744250277311,118.19,82210.596,18.8,0.99027,1e-05,0.56138]
[1744250278318,118.18,82211.3262,18.8,0.99028,1e-05,0.56079]
[1744250279391,118.17,82211.6005,18.8,0.99029,1e-05,0.56045]
[1744250284360,118.13,82215.4896,18.8,0.99035,1e-05,0.55759]
[1744250285353,118.13,82215.4896,18.8,0.99035,1e-05,0.55759]
[1744250285367,118.13,82215.4896,18.8,0.99035,1e-05,0.55746]
[1744250285545,118.13,82215.4896,18.8,0.99035,1e-05,0.55746]
[1744250286374,118.13,82215.4896,18.8,0.99035,1e-05,0.55741]
[1744250288388,118.13,82228.6757,18.8,0.99048,1e-05,0.55078]
[1744250289395,118.13,82230.008,18.8,0.9905,1e-05,0.55011]
[1744250290402,118.13,82231.0002,18.8,0.99051,1e-05,0.54962]
[1744250291404,118.13,82234.9593,18.8,0.99055,1e-05,0.54765]
[1744250292405,118.13,82235.5277,18.8,0.99055,1e-05,0.54736]
[1744250296409,118.13,82235.2171,18.8,0.99055,1e-05,0.54752]
[1744250300413,118.13,82233.9825,18.8,0.99054,1e-05,0.54813]
[1744250303416,118.13,82231.6013,18.8,0.99051,1e-05,0.54932]
[1744250304417,118.13,82230.14,18.8,0.9905,1e-05,0.55005]
[1744250305418,118.13,82233.6303,18.8,0.99053,1e-05,0.5483]
[1744250306419,118.13,82234.7266,18.8,0.99054,1e-05,0.54776]
[1744250307420,118.13,82238.1333,18.8,0.99058,1e-05,0.54607]
[1744250308421,118.13,82245.1479,18.8,0.99065,1e-05,0.54259]
[1744250309422,118.13,82247.9225,18.8,0.99067,1e-05,0.54122]
[1744250310423,118.13,82249.805,18.8,0.99069,1e-05,0.5403]
[1744250311424,118.13,82253.1852,18.8,0.99081,1e-05,0.53383]
[1744250312425,118.13,82254.1778,18.8,0.99082,1e-05,0.53335]
[1744250316429,118.13,82254.7753,18.8,0.99082,1e-05,0.53306]
[1744250318431,118.12,82211.3134,18.8,0.99039,1e-05,0.55448]
[1744250319432,118.12,82207.3476,18.8,0.99036,1e-05,0.55634]
[1744250320433,118.11,82207.8958,18.8,0.99036,1e-05,0.55594]
[1744250321434,118.11,82207.4421,18.8,0.99036,1e-05,0.55604]
[1744250324437,118.09,82206.2308,18.8,0.99036,1e-05,0.55625]
[1744250326439,118.08,82207.0493,18.8,0.99037,1e-05,0.5556]
[1744250327440,118.08,82206.4935,18.8,0.99037,1e-05,0.55575]
[1744250329442,118.07,82207.3,18.8,0.99038,1e-05,0.55512]
[1744250330443,118.06,82206.8743,18.8,0.99038,1e-05,0.55522]
[1744250331444,118.06,82206.4365,18.8,0.99038,1e-05,0.55533]
[1744250332445,118.06,82205.6106,18.8,0.99037,1e-05,0.55563]
[1744250333446,118.05,82204.3988,18.8,0.99036,1e-05,0.55611]
[1744250336449,118.04,82204.9534,18.8,0.99037,1e-05,0.55548]
[1744250337450,118.03,82200.4276,18.8,0.99033,1e-05,0.55761]
[1744250342455,118.0,82200.2928,18.8,0.99034,1e-05,0.55696]
[1744250347460,117.98,82200.228,18.8,0.99035,1e-05,0.55634]
[1744250348461,117.97,82199.6483,18.8,0.99035,1e-05,0.5565]
[1744250350466,117.96,82198.3827,18.8,0.99034,1e-05,0.55688]
[1744250352468,117.95,82194.1592,18.8,0.99031,1e-05,0.55872]
[1744250353469,117.94,82196.3294,18.8,0.99033,1e-05,0.55747]
[1744250355471,117.93,82201.6841,18.8,0.99039,1e-05,0.55454]
[1744250356472,117.93,82204.4063,18.8,0.99042,1e-05,0.5531]
[1744250358474,117.93,82203.2409,18.8,0.99041,1e-05,0.55355]
[1744250361477,117.92,82205.9279,18.8,0.99044,1e-05,0.55205]
[1744250362478,117.92,82211.1882,18.8,0.99049,1e-05,0.54941]
[1744250363479,117.92,82211.7446,18.8,0.9905,1e-05,0.54914]
[1744250365481,117.92,82212.1592,18.8,0.9905,1e-05,0.54893]
[1744250367946,117.92,82211.1697,18.8,0.99049,1e-05,0.54942]
[1744250368953,117.92,82211.604,18.8,0.9905,1e-05,0.54921]
[1744250371974,117.92,82209.6987,18.8,0.99056,1e-05,0.54527]
[1744250372981,117.92,82207.683,18.8,0.99054,1e-05,0.54627]
[1744250373988,117.92,82206.4352,18.8,0.99053,1e-05,0.5469]
[1744250374995,117.92,82205.6034,18.8,0.99052,1e-05,0.54731]
[1744250376008,117.92,82207.1717,18.8,0.99053,1e-05,0.54653]
[1744250378016,117.92,82208.3041,18.8,0.99055,1e-05,0.54596]
[1744250379023,117.92,82208.7104,18.8,0.99055,1e-05,0.54576]
[1744250380030,117.92,82209.4146,18.8,0.99056,1e-05,0.54541]
[1744250381497,117.92,82208.8791,18.8,0.99055,1e-05,0.54568]
[1744250385065,117.92,82211.7479,18.8,0.99058,1e-05,0.54425]
[1744250386072,117.92,82212.5582,18.8,0.99059,1e-05,0.54385]
[1744250391107,117.92,82212.6155,18.8,0.99059,1e-05,0.54382]
[1744250396142,117.92,82212.2347,18.8,0.99059,1e-05,0.54401]
[1744250398156,117.92,82212.6892,18.8,0.99059,1e-05,0.54378]
[1744250403192,117.92,82211.8244,18.8,0.99058,1e-05,0.54421]
[1744250404199,117.92,82211.1847,18.8,0.99057,1e-05,0.54453]
[1744250405205,117.92,82212.1229,18.8,0.99058,1e-05,0.54406]
[1744250406214,117.92,82212.6752,18.8,0.99059,1e-05,0.54379]
[1744250407221,117.92,82210.5734,18.8,0.99057,1e-05,0.54483]
[1744250408228,117.92,82211.3337,18.8,0.99058,1e-05,0.54446]
[1744250409235,117.92,82211.6939,18.8,0.99058,1e-05,0.54428]
[1744250411249,117.92,82209.8844,18.8,0.99056,1e-05,0.54518]
[1744250412256,117.92,82209.1447,18.8,0.99055,1e-05,0.54555]
[1744250413265,117.92,82210.0509,18.8,0.99056,1e-05,0.54509]
[1744250415279,117.92,82218.3634,18.8,0.99065,1e-05,0.54097]
[1744250416286,117.92,82227.6036,18.8,0.99074,1e-05,0.53641]
[1744250417293,117.92,82229.0098,18.8,0.99075,1e-05,0.53572]
[1744250419307,117.92,82226.5303,18.8,0.99073,1e-05,0.53694]
[1744250420328,117.92,82223.1005,18.8,0.99069,1e-05,0.53863]
[1744250422328,117.92,82219.739,18.8,0.99066,1e-05,0.54029]
[1744250423335,117.92,82221.6232,18.8,0.99068,1e-05,0.53936]
[1744250425349,117.92,82224.6996,18.8,0.99071,1e-05,0.53784]
[1744250426356,117.92,82234.5977,18.8,0.99081,1e-05,0.53299]
[1744250427363,117.92,82239.9518,18.8,0.99086,1e-05,0.53038]
[1744250428370,117.92,82242.602,18.8,0.99088,1e-05,0.52909]
[1744250429377,117.92,82244.9341,18.8,0.99091,1e-05,0.52795]
[1744250430385,117.92,82246.3903,18.8,0.99092,1e-05,0.52725]
[1744250432400,117.92,82247.2407,18.8,0.99101,1e-05,0.52208]
[1744250433407,117.92,82236.549,18.8,0.9909,1e-05,0.52725]
[1744250434414,117.92,82228.0814,18.8,0.99082,1e-05,0.53137]
[1744250435421,117.92,82221.9437,18.8,0.99076,1e-05,0.53437]
[1744250436428,117.92,82222.4919,18.8,0.99077,1e-05,0.5341]
[1744250439449,117.92,82223.3827,18.8,0.99078,1e-05,0.53366]
[1744250440457,117.92,82222.461,18.8,0.99077,1e-05,0.53412]
[1744250441464,117.92,82220.8913,18.8,0.99075,1e-05,0.53489]
[1744250442471,117.92,82215.1777,18.8,0.9907,1e-05,0.5377]
[1744250443479,117.92,82213.324,18.8,0.99068,1e-05,0.53861]
[1744250444486,117.92,82211.8123,18.8,0.99066,1e-05,0.53936]
[1744250445493,117.92,82212.4446,18.8,0.99067,1e-05,0.53904]
[1744250446500,117.92,82211.8489,18.8,0.99066,1e-05,0.53934]
[1744250448515,117.92,82215.1494,18.8,0.9907,1e-05,0.53771]
[1744250450528,117.92,82223.6817,18.8,0.99078,1e-05,0.53352]
[1744250451535,117.92,82225.6619,18.8,0.9908,1e-05,0.53255]
[1744250452542,117.92,82223.6502,18.8,0.99078,1e-05,0.53353]
[1744250453549,117.92,82223.3204,18.8,0.99078,1e-05,0.53369]
[1744250456570,117.92,82225.5331,18.8,0.9908,1e-05,0.53261]
[1744250457574,117.92,82228.2095,18.8,0.99082,1e-05,0.5313]
[1744250458575,117.92,82228.6798,18.8,0.99083,1e-05,0.53107]
[1744250460577,117.92,82229.1583,18.8,0.99083,1e-05,0.53084]
[1744250461578,117.92,82232.7965,18.8,0.99087,1e-05,0.52907]
[1744250462579,117.92,82225.1069,18.8,0.99079,1e-05,0.53282]
[1744250463580,117.92,82225.9711,18.8,0.9908,1e-05,0.5324]
[1744250464581,117.92,82225.1074,18.8,0.99079,1e-05,0.53282]
[1744250465582,117.92,82227.3755,18.8,0.99082,1e-05,0.53171]
[1744250466347,117.92,82227.3755,18.8,0.99082,1e-05,0.53171]
[1744250466583,117.92,82237.1194,18.8,0.99091,1e-05,0.52697]
[1744250467584,117.92,82247.6572,18.8,0.99101,1e-05,0.52188]
[1744250468585,117.92,82258.621,18.8,0.99112,1e-05,0.51663]
[1744250469586,117.92,82260.0611,18.8,0.99113,1e-05,0.51595]
[1744250470587,117.92,82260.8852,18.8,0.99114,1e-05,0.51556]
[1744250471588,117.92,82261.7933,18.8,0.99115,1e-05,0.51512]
[1744250472589,117.92,82259.4476,18.8,0.99112,1e-05,0.51624]
[1744250473291,117.92,82259.4476,18.8,0.99112,1e-05,0.51624]
[1744250473298,117.92,82259.4476,18.8,0.99112,1e-05,0.51624]
[1744250474591,117.92,82259.0959,18.8,0.99112,1e-05,0.51641]
[1744250475592,117.92,82258.8201,18.8,0.99112,1e-05,0.51654]
[1744250477597,117.92,82259.1585,18.8,0.99112,1e-05,0.51638]
[1744250478597,117.92,82248.1349,18.8,0.99102,1e-05,0.52165]
[1744250479598,117.92,82234.7175,18.8,0.99089,1e-05,0.52814]
[1744250481600,117.92,82220.1004,18.8,0.99074,1e-05,0.53527]
[1744250482601,117.92,82218.4169,18.8,0.99073,1e-05,0.5361]
[1744250483602,117.92,82216.5973,18.8,0.99071,1e-05,0.537]
[1744250484603,117.92,82210.2639,18.8,0.99065,1e-05,0.54012]
[1744250485604,117.92,82208.0924,18.8,0.99063,1e-05,0.5412]
[1744250486605,117.92,82209.8148,18.8,0.99064,1e-05,0.54034]
[1744250487606,117.92,82210.5472,18.8,0.99065,1e-05,0.53998]
[1744250488607,117.92,82209.2175,18.8,0.99064,1e-05,0.54064]
[1744250489608,117.92,82205.904,18.8,0.9906,1e-05,0.54228]
[1744250490609,117.92,82203.9004,18.8,0.99058,1e-05,0.54328]
[1744250491610,117.92,82203.6867,18.8,0.99066,1e-05,0.53852]
[1744250494613,117.92,82203.2998,18.8,0.99066,1e-05,0.53871]
[1744250495614,117.92,82204.5641,18.8,0.99067,1e-05,0.53808]
[1744250496615,117.92,82205.8923,18.8,0.99068,1e-05,0.53743]
[1744250497616,117.92,82206.3225,18.8,0.99069,1e-05,0.53721]
[1744250500620,117.92,82204.9092,18.8,0.99068,1e-05,0.53791]
[1744250501621,117.92,82202.5856,18.8,0.99065,1e-05,0.53906]
[1744250502622,117.92,82200.8859,18.8,0.99064,1e-05,0.5399]
[1744250503623,117.92,82204.7059,18.8,0.99067,1e-05,0.53801]
[1744250504624,117.92,82204.1662,18.8,0.99067,1e-05,0.53828]
[1744250505625,117.92,82205.2884,18.8,0.99068,1e-05,0.53772]
[1744250506626,117.92,82206.4027,18.8,0.99069,1e-05,0.53718]
[1744250507627,117.92,82208.853,18.8,0.99071,1e-05,0.53597]
[1744250508628,117.92,82207.1211,18.8,0.9907,1e-05,0.53682]
[1744250510630,117.92,82206.0636,18.8,0.99069,1e-05,0.53734]
[1744250511631,117.92,82206.7138,18.8,0.99069,1e-05,0.53702]
[1744250512632,117.92,82207.19,18.8,0.9907,1e-05,0.53679]
[1744250513633,117.92,82205.8522,18.8,0.99068,1e-05,0.53745]
[1744250516636,117.92,82205.3169,18.8,0.99068,1e-05,0.53771]
[1744250519639,117.92,82204.9598,18.8,0.99068,1e-05,0.53789]
[1744250520642,117.92,82204.4902,18.8,0.99067,1e-05,0.53812]
[1744250521642,117.92,82203.4287,18.8,0.99066,1e-05,0.53864]
[1744250522643,117.92,82196.4293,18.8,0.99059,1e-05,0.54211]
[1744250523644,117.92,82192.9395,18.8,0.99056,1e-05,0.54385]
[1744250528649,117.92,82192.9441,18.8,0.99056,1e-05,0.54385]
[1744250532653,117.92,82193.4878,18.8,0.99056,1e-05,0.54357]
[1744250535124,117.92,82191.9445,18.8,0.99055,1e-05,0.54434]
[1744250536131,117.92,82189.9929,18.8,0.99053,1e-05,0.54532]
[1744250539152,117.92,82187.8643,18.8,0.9905,1e-05,0.54638]
[1744250540159,117.92,82187.1809,18.8,0.9905,1e-05,0.54672]
[1744250543180,117.92,82189.3601,18.8,0.99052,1e-05,0.54563]
[1744250548215,117.92,82189.8078,18.8,0.99052,1e-05,0.54541]
[1744250551236,117.92,82190.373,18.8,0.99061,1e-05,0.54024]
[1744250553250,117.92,82189.5518,18.8,0.9906,1e-05,0.54065]
[1744250557279,117.92,82188.3111,18.8,0.99059,1e-05,0.54126]
[1744250559293,117.92,82189.5656,18.8,0.9906,1e-05,0.54064]
[1744250561307,117.92,82189.1123,18.8,0.9906,1e-05,0.54086]
[1744250564328,117.92,82190.3046,18.8,0.99061,1e-05,0.54027]
[1744250565335,117.92,82191.2288,18.8,0.99062,1e-05,0.53981]
[1744250566342,117.92,82190.4591,18.8,0.99061,1e-05,0.54019]
[1744250567349,117.92,82189.5448,18.8,0.9906,1e-05,0.54065]
[1744250569363,117.92,82189.1549,18.8,0.9906,1e-05,0.54084]
[1744250571704,117.92,82189.2672,18.8,0.9906,1e-05,0.54079]
[1744250573391,117.92,82188.7416,18.8,0.9906,1e-05,0.54105]
[1744250574398,117.92,82186.5622,18.8,0.99057,1e-05,0.54213]
[1744250575405,117.92,82185.0648,18.8,0.99056,1e-05,0.54288]
[1744250577419,117.92,82185.4939,18.8,0.99056,1e-05,0.54266]
[1744250582455,117.92,82184.9122,18.8,0.99056,1e-05,0.54295]
[1744250583462,117.92,82191.6301,18.8,0.99062,1e-05,0.53961]
[1744250584469,117.92,82193.8262,18.8,0.99065,1e-05,0.53853]
[1744250585476,117.92,82194.3641,18.8,0.99065,1e-05,0.53826]
[1744250586483,117.92,82194.8383,18.8,0.99066,1e-05,0.53803]
[1744250588497,117.92,82195.3065,18.8,0.99066,1e-05,0.5378]
[1744250588788,117.92,82195.3065,18.8,0.99066,1e-05,0.5378]
[1744250590511,117.92,82200.1422,18.8,0.99071,1e-05,0.53541]
[1744250592525,117.92,82201.1705,18.8,0.99072,1e-05,0.5349]
[1744250593532,117.92,82199.5067,18.8,0.9907,1e-05,0.53572]
[1744250595381,117.92,82199.3689,18.8,0.9907,1e-05,0.53579]
[1744250596553,117.92,82189.561,18.8,0.9906,1e-05,0.54064]
[1744250597580,117.92,82189.561,18.8,0.9906,1e-05,0.54064]
[1744250597644,117.92,82189.561,18.8,0.9906,1e-05,0.54064]
[1744250597733,117.92,82189.561,18.8,0.9906,1e-05,0.54064]
[1744250598567,117.92,82189.561,18.8,0.9906,1e-05,0.54064]
[1744250599574,117.92,82184.7206,18.8,0.99056,1e-05,0.54305]
[1744250600581,117.92,82184.3676,18.8,0.99055,1e-05,0.54322]
[1744250601588,117.92,82183.8779,18.8,0.99055,1e-05,0.54347]
[1744250604609,117.92,82188.765,18.8,0.9906,1e-05,0.54104]
[1744250605616,117.92,82191.345,18.8,0.99062,1e-05,0.53976]
[1744250606623,117.92,82191.871,18.8,0.99063,1e-05,0.5395]
[1744250607630,117.92,82190.8874,18.8,0.99062,1e-05,0.53998]
[1744250608637,117.92,82189.486,18.8,0.9906,1e-05,0.54068]
[1744250611658,117.92,82189.3334,18.8,0.99068,1e-05,0.53588]
[1744250613672,117.92,82191.9778,18.8,0.99071,1e-05,0.53458]
[1744250614290,117.92,82191.9778,18.8,0.99071,1e-05,0.53458]
[1744250614679,117.92,82191.9778,18.8,0.99071,1e-05,0.53458]
[1744250615686,117.92,82194.2539,18.8,0.99073,1e-05,0.53346]
[1744250616693,117.92,82195.3939,18.8,0.99074,1e-05,0.5329]
[1744250618708,117.92,82195.854,18.8,0.99075,1e-05,0.53267]
[1744250619715,117.92,82198.8718,18.8,0.99078,1e-05,0.53119]
[1744250620722,117.92,82201.298,18.8,0.9908,1e-05,0.53]
[1744250621729,117.92,82199.8882,18.8,0.99079,1e-05,0.53069]
[1744250624746,117.92,82193.8189,18.8,0.99073,1e-05,0.53367]
[1744250625747,117.92,82192.3634,18.8,0.99071,1e-05,0.53439]
[1744250626748,117.92,82191.6316,18.8,0.99071,1e-05,0.53475]
[1744250627749,117.92,82193.5197,18.8,0.99073,1e-05,0.53382]
[1744250628750,117.92,82195.1839,18.8,0.99074,1e-05,0.533]
[1744250629751,117.92,82194.7661,18.8,0.99074,1e-05,0.5332]
[1744250634756,117.92,82193.4917,18.8,0.99072,1e-05,0.53383]
[1744250635757,117.92,82192.3161,18.8,0.99071,1e-05,0.53441]
[1744250636758,117.92,82190.7287,18.8,0.9907,1e-05,0.53519]
[1744250637759,117.92,82189.9632,18.8,0.99069,1e-05,0.53557]
[1744250640762,117.92,82190.8504,18.8,0.9907,1e-05,0.53513]
[1744250641763,117.92,82197.6359,18.8,0.99077,1e-05,0.5318]
[1744250642764,117.92,82206.9351,18.8,0.99086,1e-05,0.52725]
[1744250644601,117.92,82206.9351,18.8,0.99086,1e-05,0.52725]
[1744250644703,117.92,82206.9351,18.8,0.99086,1e-05,0.52725]
[1744250645767,117.92,82221.533,18.8,0.991,1e-05,0.52019]
[1744250647769,117.92,82220.8468,18.8,0.99099,1e-05,0.52052]
[1744250651036,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250651170,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250651563,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250652425,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250652595,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250652722,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250653557,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250653635,117.92,82221.1166,18.8,0.99099,1e-05,0.52039]
[1744250654776,117.92,82304.8635,18.8,0.99177,1e-05,0.48134]
[1744250655405,117.92,82304.8635,18.8,0.99177,1e-05,0.48134]
[1744250655777,117.92,82323.5769,18.8,0.99194,1e-05,0.47296]
[1744250656778,117.92,82330.0268,18.8,0.99199,1e-05,0.4701]
[1744250657613,117.92,82330.0268,18.8,0.99199,1e-05,0.4701]
[1744250657637,117.92,82330.0268,18.8,0.99199,1e-05,0.4701]
[1744250657714,117.92,82330.0268,18.8,0.99199,1e-05,0.4701]
[1744250658780,117.92,82335.1675,18.8,0.99204,1e-05,0.46783]
[1744250659781,117.92,82335.5557,18.8,0.99204,1e-05,0.46766]
[1744250660782,117.92,82336.412,18.8,0.99205,1e-05,0.46728]
[1744250661783,117.92,82328.0696,18.8,0.99197,1e-05,0.47096]
[1744250662796,117.92,82324.8565,18.8,0.99195,1e-05,0.47239]
[1744250663797,117.92,82320.7031,18.8,0.99191,1e-05,0.47424]
[1744250664798,117.92,82318.3219,18.8,0.99189,1e-05,0.4753]
[1744250665730,117.92,82318.3219,18.8,0.99189,1e-05,0.4753]
[1744250666800,117.92,82319.385,18.8,0.9919,1e-05,0.47483]
[1744250668029,117.92,82319.4677,18.8,0.9919,1e-05,0.47479]
[1744250670638,117.92,82319.4295,18.8,0.9919,1e-05,0.47481]
[1744250670804,117.92,82322.9935,18.8,0.99193,1e-05,0.47322]
[1744250671805,117.92,82330.5708,18.8,0.99207,1e-05,0.46543]
[1744250672806,117.92,82333.9347,18.8,0.9921,1e-05,0.46395]
[1744250674808,117.92,82330.7738,18.8,0.99207,1e-05,0.46534]
[1744250675809,117.92,82329.7564,18.8,0.99206,1e-05,0.46578]
[1744250676810,117.92,82330.5969,18.8,0.99207,1e-05,0.46542]
[1744250677811,117.92,82325.9982,18.8,0.99203,1e-05,0.46744]
[1744250678812,117.92,82323.9288,18.8,0.99201,1e-05,0.46835]
[1744250679738,117.92,82323.9288,18.8,0.99201,1e-05,0.46835]
[1744250680814,117.92,82326.2696,18.8,0.99203,1e-05,0.46732]
[1744250681815,117.92,82327.5061,18.8,0.99204,1e-05,0.46677]
[1744250682816,117.92,82326.0866,18.8,0.99203,1e-05,0.4674]
[1744250683817,117.92,82323.8481,18.8,0.99201,1e-05,0.46839]
[1744250684818,117.92,82320.3791,18.8,0.99198,1e-05,0.46992]
[1744250687821,117.92,82319.8894,18.8,0.99198,1e-05,0.47014]
[1744250689823,117.92,82316.7809,18.8,0.99195,1e-05,0.47152]
[1744250694828,117.92,82315.9395,18.8,0.99194,1e-05,0.47189]
[1744250696135,117.92,82315.9395,18.8,0.99194,1e-05,0.47189]
[1744250696253,117.92,82315.9395,18.8,0.99194,1e-05,0.47189]
[1744250697831,117.92,82283.1863,18.8,0.99165,1e-05,0.48664]
[1744250698832,117.92,82280.7995,18.8,0.99163,1e-05,0.48772]
[1744250699834,117.92,82282.1883,18.8,0.99164,1e-05,0.48709]
[1744250700835,117.92,82283.1049,18.8,0.99165,1e-05,0.48667]
[1744250702303,117.92,82283.2939,18.8,0.99165,1e-05,0.48659]
[1744250702838,117.92,82282.2349,18.8,0.99164,1e-05,0.48707]
[1744250707843,117.92,82279.8395,18.8,0.99162,1e-05,0.48816]
[1744250709845,117.92,82280.8573,18.8,0.99163,1e-05,0.4877]
[1744250711847,117.92,82281.9991,18.8,0.99164,1e-05,0.48718]
[1744250712848,117.92,82283.8078,18.8,0.99166,1e-05,0.48635]
[1744250715851,117.92,82277.9319,18.8,0.9916,1e-05,0.48904]
[1744250716852,117.92,82276.1304,18.8,0.99159,1e-05,0.48986]
[1744250718521,117.92,82276.1304,18.8,0.99159,1e-05,0.48986]
[1744250718642,117.92,82276.1304,18.8,0.99159,1e-05,0.48986]
[1744250719856,117.92,82237.8885,18.8,0.99123,1e-05,0.50766]
[1744250720857,117.92,82231.0366,18.8,0.99117,1e-05,0.5109]
[1744250721858,117.92,82233.9322,18.8,0.9912,1e-05,0.50953]
[1744250722859,117.92,82233.514,18.8,0.99119,1e-05,0.50973]
[1744250723860,117.92,82232.3662,18.8,0.99118,1e-05,0.51027]
[1744250724861,117.92,82233.2884,18.8,0.99119,1e-05,0.50983]
[1744250725860,117.92,82233.2884,18.8,0.99119,1e-05,0.50983]
[1744250726867,117.92,82224.5976,18.8,0.99111,1e-05,0.51397]
[1744250727868,117.92,82221.062,18.8,0.99107,1e-05,0.51566]
[1744250728869,117.92,82221.4282,18.8,0.99108,1e-05,0.51548]
[1744250729870,117.92,82224.7665,18.8,0.99111,1e-05,0.51389]
[1744250730871,117.92,82222.3124,18.8,0.99109,1e-05,0.51506]
[1744250731872,117.92,82221.5485,18.8,0.99116,1e-05,0.51069]
[1744250734875,117.92,82221.8734,18.8,0.99116,1e-05,0.51053]
[1744250735876,117.92,82223.7199,18.8,0.99118,1e-05,0.50966]
[1744250736877,117.92,82222.012,18.8,0.99116,1e-05,0.51047]
[1744250737878,117.92,82223.23,18.8,0.99117,1e-05,0.50989]
[1744250738879,117.92,82225.5338,18.8,0.9912,1e-05,0.5088]
[1744250739880,117.92,82227.0115,18.8,0.99121,1e-05,0.5081]
[1744250740881,117.92,82226.4017,18.8,0.9912,1e-05,0.50838]
[1744250741882,117.92,82226.954,18.8,0.99121,1e-05,0.50812]
[1744250743884,117.92,82228.4717,18.8,0.99122,1e-05,0.50741]
[1744250746887,117.92,82229.4701,18.8,0.99123,1e-05,0.50693]
[1744250747888,117.92,82233.4958,18.8,0.99127,1e-05,0.50503]
[1744250748889,117.92,82234.3514,18.8,0.99128,1e-05,0.50463]
[1744250749890,117.92,82237.2433,18.8,0.99131,1e-05,0.50327]
[1744250750891,117.92,82237.5752,18.8,0.99131,1e-05,0.50312]
[1744250750990,117.92,82237.5752,18.8,0.99131,1e-05,0.50312]
[1744250751892,117.92,82240.1084,18.8,0.99133,1e-05,0.50193]
[1744250752893,117.92,82243.208,18.8,0.99136,1e-05,0.50048]
[1744250753179,117.92,82243.208,18.8,0.99136,1e-05,0.50048]
[1744250753894,117.92,82245.7283,18.8,0.99139,1e-05,0.4993]
[1744250754895,117.92,82246.4292,18.8,0.99139,1e-05,0.49898]
[1744250757898,117.92,82246.9578,18.8,0.9914,1e-05,0.49873]
[1744250758899,117.92,82249.2012,18.8,0.99142,1e-05,0.49768]
[1744250759900,117.92,82250.9765,18.8,0.99143,1e-05,0.49686]
[1744250760901,117.92,82256.0717,18.8,0.99148,1e-05,0.4945]
[1744250761973,117.92,82256.3311,18.8,0.99148,1e-05,0.49438]
[1744250762903,117.92,82258.2475,18.8,0.9915,1e-05,0.49349]
[1744250763904,117.92,82265.0908,18.8,0.99156,1e-05,0.49034]
[1744250764905,117.92,82266.1639,18.8,0.99157,1e-05,0.48985]
[1744250767908,117.92,82272.3401,18.8,0.99163,1e-05,0.48702]
[1744250768909,117.92,82276.1296,18.8,0.99166,1e-05,0.48529]
[1744250770778,117.92,82277.0599,18.8,0.99167,1e-05,0.48487]
[1744250771785,117.92,82278.5796,18.8,0.99169,1e-05,0.48417]
[1744250772792,117.92,82278.2392,18.8,0.99168,1e-05,0.48433]
[1744250774806,117.92,82277.8071,18.8,0.99168,1e-05,0.48453]
[1744250775813,117.92,82280.3585,18.8,0.9917,1e-05,0.48337]
[1744250776102,117.92,82280.3585,18.8,0.9917,1e-05,0.48337]
[1744250776917,117.92,82286.6134,18.8,0.99176,1e-05,0.48053]
[1744250778835,117.92,82290.1091,18.8,0.99179,1e-05,0.47896]
[1744250779842,117.92,82288.3694,18.8,0.99177,1e-05,0.47974]
[1744250780849,117.92,82289.6045,18.8,0.99178,1e-05,0.47918]
[1744250781856,117.92,82290.6294,18.8,0.99179,1e-05,0.47872]
[1744250783924,117.92,82298.2244,18.8,0.99186,1e-05,0.47531]
[1744250785884,117.92,82304.6176,18.8,0.99192,1e-05,0.47246]
[1744250786891,117.92,82309.4472,18.8,0.99196,1e-05,0.47031]
[1744250787898,117.92,82310.9917,18.8,0.99197,1e-05,0.46963]
[1744250788905,117.92,82309.238,18.8,0.99196,1e-05,0.4704]
[1744250790919,117.92,82309.7045,18.8,0.99196,1e-05,0.4702]
[1744250791926,117.92,82310.9369,18.8,0.99205,1e-05,0.4652]
[1744250795938,117.92,82312.5972,18.8,0.99206,1e-05,0.46447]
[1744250797940,117.92,82316.4547,18.8,0.99209,1e-05,0.46278]
[1744250798941,117.92,82317.3082,18.8,0.9921,1e-05,0.4624]
[1744250800943,117.92,82316.9464,18.8,0.9921,1e-05,0.46256]
[1744250801944,117.92,82317.2621,18.8,0.9921,1e-05,0.46242]
[1744250802945,117.92,82318.6642,18.8,0.99211,1e-05,0.46181]
[1744250804947,117.92,82318.2268,18.8,0.99211,1e-05,0.462]
[1744250805948,117.92,82318.955,18.8,0.99212,1e-05,0.46168]
[1744250806949,117.92,82318.273,18.8,0.99211,1e-05,0.46198]
[1744250807950,117.92,82319.4211,18.8,0.99212,1e-05,0.46148]
[1744250808951,117.92,82322.1813,18.8,0.99214,1e-05,0.46027]
[1744250809952,117.92,82321.5896,18.8,0.99214,1e-05,0.46053]
[1744250811954,117.92,82313.9814,18.8,0.99207,1e-05,0.46386]
[1744250812955,117.92,82302.9047,18.8,0.99198,1e-05,0.46875]
[1744250813956,117.92,82300.1136,18.8,0.99195,1e-05,0.46998]
[1744250814957,117.92,82300.6225,18.8,0.99196,1e-05,0.46976]
[1744250815958,117.92,82299.5532,18.8,0.99195,1e-05,0.47023]
[1744250817960,117.92,82299.2108,18.8,0.99194,1e-05,0.47039]
[1744250820964,117.92,82298.647,18.8,0.99194,1e-05,0.47064]
[1744250821965,117.92,82296.7738,18.8,0.99192,1e-05,0.47147]
[1744250823967,117.92,82297.6033,18.8,0.99193,1e-05,0.4711]
[1744250824968,117.92,82298.4535,18.8,0.99194,1e-05,0.47072]
[1744250825969,117.92,82299.3649,18.8,0.99195,1e-05,0.47032]
[1744250826970,117.92,82300.4418,18.8,0.99195,1e-05,0.46984]
[1744250828972,117.92,82301.1433,18.8,0.99196,1e-05,0.46953]
[1744250830974,117.92,82299.4999,18.8,0.99195,1e-05,0.47026]
[1744250831975,117.92,82297.6867,18.8,0.99193,1e-05,0.47106]
[1744250832976,117.92,82296.8835,18.8,0.99192,1e-05,0.47142]
[1744250835979,117.92,82297.3834,18.8,0.99193,1e-05,0.4712]
[1744250836980,117.92,82296.5481,18.8,0.99192,1e-05,0.47157]
[1744250837981,117.92,82296.1887,18.8,0.99192,1e-05,0.47173]
[1744250838982,117.92,82296.7993,18.8,0.99192,1e-05,0.47146]
[1744250840984,117.92,82294.6488,18.8,0.9919,1e-05,0.47242]
[1744250841985,117.92,82295.5815,18.8,0.99191,1e-05,0.472]
[1744250842986,117.92,82305.4274,18.8,0.992,1e-05,0.46763]
[1744250843987,117.92,82312.9004,18.8,0.99206,1e-05,0.46434]
[1744250844988,117.92,82314.4021,18.8,0.99208,1e-05,0.46368]
[1744250845989,117.92,82315.9257,18.8,0.99209,1e-05,0.46301]
[1744250847263,117.92,82315.9257,18.8,0.99209,1e-05,0.46301]
[1744250847991,117.92,82320.8655,18.8,0.99213,1e-05,0.46085]
[1744250848992,117.92,82325.8821,18.8,0.99217,1e-05,0.45866]
[1744250849993,117.92,82329.7251,18.8,0.99221,1e-05,0.45699]
[1744250850994,117.92,82330.6245,18.8,0.99222,1e-05,0.4566]
[1744250851995,117.92,82329.7048,18.8,0.99228,1e-05,0.45262]
[1744250853997,117.92,82328.7351,18.8,0.99227,1e-05,0.45304]
[1744250855999,117.92,82328.4111,18.8,0.99227,1e-05,0.45318]
[1744250859002,117.92,82329.6251,18.8,0.99228,1e-05,0.45266]
[1744250860448,117.92,82329.4393,18.8,0.99228,1e-05,0.45274]
[1744250861005,117.92,82328.4474,18.8,0.99227,1e-05,0.45316]
[1744250862006,117.92,82328.8733,18.8,0.99227,1e-05,0.45298]
[1744250862867,117.92,82328.8733,18.8,0.99227,1e-05,0.45298]
[1744250864008,117.92,82329.1894,18.8,0.99228,1e-05,0.45284]
[1744250865009,117.92,82328.7034,18.8,0.99227,1e-05,0.45305]
[1744250867011,117.92,82327.3137,18.8,0.99226,1e-05,0.45365]
[1744250868012,117.92,82328.0096,18.8,0.99227,1e-05,0.45335]
[1744250869013,117.92,82328.4772,18.8,0.99227,1e-05,0.45315]
[1744250870014,117.92,82329.2648,18.8,0.99228,1e-05,0.45281]
[1744250871015,117.92,82329.9664,18.8,0.99228,1e-05,0.45251]
[1744250872016,117.92,82330.4742,18.8,0.99229,1e-05,0.45229]
[1744250873017,117.92,82330.8039,18.8,0.99229,1e-05,0.45215]
[1744250874018,117.92,82331.1996,18.8,0.99229,1e-05,0.45198]
[1744250875019,117.92,82330.7811,18.8,0.99229,1e-05,0.45216]
[1744250877021,117.92,82331.4286,18.8,0.99229,1e-05,0.45188]
[1744250878022,117.92,82330.4865,18.8,0.99229,1e-05,0.45229]
[1744250879023,117.92,82334.3238,18.8,0.99232,1e-05,0.45064]
[1744250880026,117.92,82340.3371,18.8,0.99237,1e-05,0.44806]
[1744250881027,117.92,82338.1575,18.8,0.99235,1e-05,0.44899]
[1744250882028,117.92,82338.8959,18.8,0.99236,1e-05,0.44868]
[1744250883029,117.92,82339.5661,18.8,0.99236,1e-05,0.44839]
[1744250884030,117.92,82341.7876,18.8,0.99238,1e-05,0.44744]
[1744250885031,117.92,82342.5635,18.8,0.99239,1e-05,0.44711]
[1744250887300,117.92,82342.7974,18.8,0.99239,1e-05,0.44701]
[1744250888034,117.92,82347.4552,18.8,0.99243,1e-05,0.44503]
[1744250889035,117.92,82353.8971,18.8,0.99248,1e-05,0.4423]
[1744250890036,117.92,82364.7312,18.8,0.99257,1e-05,0.43774]
[1744250891037,117.92,82358.188,18.8,0.99252,1e-05,0.44049]
[1744250892038,117.92,82359.548,18.8,0.99253,1e-05,0.43992]
[1744250893039,117.92,82364.5995,18.8,0.99257,1e-05,0.4378]
[1744250895041,117.92,82363.7097,18.8,0.99256,1e-05,0.43817]
[1744250896042,117.92,82363.3642,18.8,0.99256,1e-05,0.43831]
[1744250897043,117.92,82362.1046,18.8,0.99255,1e-05,0.43884]
[1744250898044,117.92,82361.1211,18.8,0.99254,1e-05,0.43926]
[1744250900046,117.92,82360.4797,18.8,0.99254,1e-05,0.43953]
[1744250901047,117.92,82360.168,18.8,0.99253,1e-05,0.43966]
[1744250902048,117.92,82359.6962,18.8,0.99253,1e-05,0.43986]
[1744250903049,117.92,82358.6164,18.8,0.99252,1e-05,0.44031]
[1744250904050,117.92,82359.1145,18.8,0.99252,1e-05,0.4401]
[1744250905051,117.92,82358.6586,18.8,0.99252,1e-05,0.44029]
[1744250907053,117.92,82354.9607,18.8,0.99249,1e-05,0.44185]
[1744250908054,117.92,82350.852,18.8,0.99246,1e-05,0.44359]
[1744250909055,117.92,82349.6789,18.8,0.99245,1e-05,0.44409]
[1744250910056,117.92,82349.2198,18.8,0.99244,1e-05,0.44428]
[1744250910770,117.92,82349.2198,18.8,0.99244,1e-05,0.44428]
[1744250911057,117.92,82348.7288,18.8,0.99251,1e-05,0.44019]
[1744250913059,117.92,82344.5478,18.8,0.99248,1e-05,0.44195]
[1744250914060,117.92,82346.7071,18.8,0.99249,1e-05,0.44104]
[1744250915061,117.92,82345.8441,18.8,0.99249,1e-05,0.4414]
[1744250916062,117.92,82345.2732,18.8,0.99248,1e-05,0.44165]
[1744250919068,117.92,82344.6517,18.8,0.99248,1e-05,0.44191]
[1744250921069,117.92,82345.3925,18.8,0.99248,1e-05,0.44159]
[1744250922070,117.92,82344.8696,18.8,0.99248,1e-05,0.44182]
[1744250923071,117.92,82341.0806,18.8,0.99245,1e-05,0.44342]
[1744250924072,117.92,82339.763,18.8,0.99244,1e-05,0.44398]
[1744250925073,117.92,82342.3217,18.8,0.99246,1e-05,0.44289]
[1744250927075,117.92,82341.7847,18.8,0.99245,1e-05,0.44312]
[1744250928076,117.92,82342.3871,18.8,0.99246,1e-05,0.44287]
[1744250929077,117.92,82343.866,18.8,0.99247,1e-05,0.44224]
[1744250930078,117.92,82342.9562,18.8,0.99246,1e-05,0.44263]
[1744250932080,117.92,82344.7614,18.8,0.99248,1e-05,0.44186]
[1744250933081,117.92,82344.214,18.8,0.99247,1e-05,0.44209]
[1744250935083,117.92,82343.2147,18.8,0.99246,1e-05,0.44252]
[1744250936940,117.92,82342.6649,18.8,0.99246,1e-05,0.44275]
[1744250940968,117.92,82345.7253,18.8,0.99249,1e-05,0.44145]
[1744250941975,117.92,82347.551,18.8,0.9925,1e-05,0.44068]
[1744250943989,117.92,82351.2016,18.8,0.99253,1e-05,0.43915]
[1744250944280,117.92,82351.2016,18.8,0.99253,1e-05,0.43915]
[1744250944996,117.92,82351.2016,18.8,0.99253,1e-05,0.43915]
[1744250946003,117.92,82357.2269,18.8,0.99258,1e-05,0.43662]
[1744250947010,117.92,82366.4941,18.8,0.99266,1e-05,0.43275]
[1744250948017,117.92,82368.5023,18.8,0.99267,1e-05,0.43192]
[1744250948495,117.92,82368.5023,18.8,0.99267,1e-05,0.43192]
[1744250950031,117.92,82383.3963,18.8,0.99279,1e-05,0.42578]
[1744250951038,117.92,82382.4246,18.8,0.99278,1e-05,0.42618]
[1744250952045,117.92,82383.2109,18.8,0.99279,1e-05,0.42586]
[1744250952999,117.92,82383.2109,18.8,0.99279,1e-05,0.42586]
[1744250953594,117.92,82383.2109,18.8,0.99279,1e-05,0.42586]
[1744250953658,117.92,82383.2109,18.8,0.99279,1e-05,0.42586]
[1744250954059,117.92,82383.2109,18.8,0.99279,1e-05,0.42586]
[1744250955103,117.92,82399.6482,18.8,0.99292,1e-05,0.41916]
[1744250956073,117.92,82399.6482,18.8,0.99292,1e-05,0.41916]
[1744250957080,117.92,82411.6451,18.8,0.99301,1e-05,0.41434]
[1744250958087,117.92,82410.6979,18.8,0.99301,1e-05,0.41471]
[1744250959094,117.92,82409.6926,18.8,0.993,1e-05,0.41512]
[1744250961108,117.92,82412.2726,18.8,0.99302,1e-05,0.41408]
[1744250961144,117.92,82412.2726,18.8,0.99302,1e-05,0.41408]
[1744250962110,117.92,82409.9884,18.8,0.993,1e-05,0.415]
[1744250964112,117.92,82408.816,18.8,0.99299,1e-05,0.41547]
[1744250966114,117.92,82406.634,18.8,0.99297,1e-05,0.41635]
[1744250967115,117.92,82404.141,18.8,0.99295,1e-05,0.41735]
[1744250968116,117.92,82399.7923,18.8,0.99292,1e-05,0.41911]
[1744250969117,117.92,82398.2649,18.8,0.99291,1e-05,0.41972]
[1744250970118,117.92,82404.1391,18.8,0.99295,1e-05,0.41735]
[1744250971119,117.92,82405.7876,18.8,0.99303,1e-05,0.41257]
[1744250972120,117.92,82404.9441,18.8,0.99303,1e-05,0.4129]
[1744250973121,117.92,82404.1287,18.8,0.99302,1e-05,0.41323]
[1744250974122,117.92,82403.7033,18.8,0.99302,1e-05,0.4134]
[1744250976124,117.92,82403.3342,18.8,0.99302,1e-05,0.41355]
[1744250978067,117.92,82403.3305,18.8,0.99302,1e-05,0.41355]
[1744250978126,117.92,82402.0307,18.8,0.99301,1e-05,0.41407]
[1744250979127,117.92,82401.5973,18.8,0.993,1e-05,0.41425]
[1744250980128,117.92,82401.9675,18.8,0.99301,1e-05,0.4141]
[1744250981129,117.92,82402.2478,18.8,0.99301,1e-05,0.41398]
[1744250983131,117.92,82401.7204,18.8,0.993,1e-05,0.4142]
[1744250984132,117.92,82401.4709,18.8,0.993,1e-05,0.4143]
[1744250985133,117.92,82398.1596,18.8,0.99298,1e-05,0.41563]
[1744250986134,117.92,82393.1196,18.8,0.99294,1e-05,0.41766]
[1744250987135,117.92,82393.6203,18.8,0.99294,1e-05,0.41745]
[1744250988136,117.92,82393.3286,18.8,0.99294,1e-05,0.41757]
[1744250989137,117.92,82393.0067,18.8,0.99294,1e-05,0.4177]
[1744250990138,117.92,82393.5089,18.8,0.99294,1e-05,0.4175]
[1744250991139,117.92,82394.0391,18.8,0.99294,1e-05,0.41728]
[1744250992140,117.92,82391.6594,18.8,0.99292,1e-05,0.41825]
[1744250993141,117.92,82390.9296,18.8,0.99292,1e-05,0.41854]
[1744250994142,117.92,82389.6277,18.8,0.99291,1e-05,0.41907]
[1744250995143,117.92,82385.9701,18.8,0.99288,1e-05,0.42055]
[1744250996144,117.92,82383.3788,18.8,0.99286,1e-05,0.4216]
[1744250997145,117.92,82382.2454,18.8,0.99285,1e-05,0.42207]
[1744250998146,117.92,82383.2819,18.8,0.99286,1e-05,0.42164]
[1744251000148,117.92,82382.9111,18.8,0.99286,1e-05,0.42179]
[1744251002150,117.92,82385.106,18.8,0.99287,1e-05,0.4209]
[1744251003151,117.92,82385.9684,18.8,0.99288,1e-05,0.42055]
[1744251004152,117.92,82387.1989,18.8,0.99289,1e-05,0.42005]
[1744251005153,117.92,82387.8767,18.8,0.9929,1e-05,0.41978]
[1744251006154,117.92,82388.8643,18.8,0.9929,1e-05,0.41938]
[1744251008158,117.92,82391.2437,18.8,0.99292,1e-05,0.41841]
[1744251009158,117.92,82391.6357,18.8,0.99292,1e-05,0.41826]
[1744251010159,117.92,82391.3618,18.8,0.99292,1e-05,0.41837]
[1744251013162,117.92,82390.5584,18.8,0.99292,1e-05,0.41869]
[1744251014163,117.92,82389.8067,18.8,0.99291,1e-05,0.419]
[1744251015164,117.92,82388.533,18.8,0.9929,1e-05,0.41951]
[1744251019168,117.92,82391.4097,18.8,0.99292,1e-05,0.41835]
[1744251020169,117.92,82396.861,18.8,0.99297,1e-05,0.41615]
[1744251021170,117.92,82395.6173,18.8,0.99296,1e-05,0.41665]
[1744251023172,117.92,82398.4852,18.8,0.99298,1e-05,0.41549]
[1744251024173,117.92,82401.991,18.8,0.99301,1e-05,0.41409]
[1744251025137,117.92,82401.991,18.8,0.99301,1e-05,0.41409]
[1744251025174,117.92,82403.3113,18.8,0.99302,1e-05,0.41356]
[1744251025616,117.92,82403.3113,18.8,0.99302,1e-05,0.41356]
[1744251026175,117.92,82420.8881,18.8,0.99315,1e-05,0.40657]
[1744251027176,117.92,82427.8218,18.8,0.9932,1e-05,0.40384]
[1744251028177,117.92,82430.1268,18.8,0.99322,1e-05,0.40294]
[1744251029178,117.92,82424.0555,18.8,0.99317,1e-05,0.40532]
[1744251030179,117.92,82420.7684,18.8,0.99315,1e-05,0.40662]
[1744251031180,117.92,82419.3556,18.8,0.99321,1e-05,0.40311]
[1744251031681,117.92,82419.3556,18.8,0.99321,1e-05,0.40311]
[1744251032181,117.92,82416.1868,18.8,0.99318,1e-05,0.40436]
[1744251033182,117.92,82417.1314,18.8,0.99319,1e-05,0.40399]
[1744251034183,117.92,82419.0414,18.8,0.9932,1e-05,0.40324]
[1744251035184,117.92,82420.1412,18.8,0.99321,1e-05,0.40281]
[1744251036185,117.92,82421.7326,18.8,0.99322,1e-05,0.40218]
[1744251037186,117.92,82423.0426,18.8,0.99323,1e-05,0.40167]
[1744251038187,117.92,82417.0572,18.8,0.99319,1e-05,0.40402]
[1744251039188,117.92,82420.4484,18.8,0.99321,1e-05,0.40269]
[1744251042191,117.92,82422.4496,18.8,0.99323,1e-05,0.4019]
[1744251043192,117.92,82424.8528,18.8,0.99325,1e-05,0.40096]
[1744251044193,117.92,82424.5145,18.8,0.99324,1e-05,0.4011]
[1744251045194,117.92,82423.3323,18.8,0.99324,1e-05,0.40156]
[1744251045571,117.92,82423.3323,18.8,0.99324,1e-05,0.40156]
[1744251048197,117.92,82429.5373,18.8,0.99328,1e-05,0.39914]
[1744251049198,117.92,82430.308,18.8,0.99329,1e-05,0.39884]
[1744251051200,117.92,82430.8575,18.8,0.99329,1e-05,0.39862]
[1744251052201,117.92,82432.3682,18.8,0.9933,1e-05,0.39804]
[1744251053202,117.92,82430.4572,18.8,0.99329,1e-05,0.39878]
[1744251054203,117.92,82431.7079,18.8,0.9933,1e-05,0.39829]
[1744251055204,117.92,82433.1608,18.8,0.99331,1e-05,0.39773]
[1744251057206,117.92,82434.3566,18.8,0.99332,1e-05,0.39727]
[1744251060209,117.92,82433.9415,18.8,0.99332,1e-05,0.39743]
[1744251061210,117.92,82435.3263,18.8,0.99333,1e-05,0.39689]
[1744251062211,117.92,82432.1712,18.8,0.9933,1e-05,0.39811]
[1744251063455,117.92,82432.0158,18.8,0.9933,1e-05,0.39817]
[1744251064213,117.92,82431.2946,18.8,0.9933,1e-05,0.39845]
[1744251065214,117.92,82432.7273,18.8,0.99331,1e-05,0.3979]
[1744251067140,117.92,82432.498,18.8,0.9933,1e-05,0.39799]
[1744251067217,117.92,82432.8646,18.8,0.99331,1e-05,0.39784]
[1744251070520,117.92,82432.9902,18.8,0.99331,1e-05,0.3978]
[1744251071220,117.92,82436.5265,18.8,0.99333,1e-05,0.39643]
[1744251072221,117.92,82439.168,18.8,0.99335,1e-05,0.3954]
[1744251073223,117.92,82442.0835,18.8,0.99338,1e-05,0.39428]
[1744251074224,117.92,82444.2123,18.8,0.99339,1e-05,0.39346]
[1744251075225,117.92,82440.6342,18.8,0.99337,1e-05,0.39484]
[1744251076226,117.92,82435.6003,18.8,0.99333,1e-05,0.39678]
[1744251077227,117.92,82435.046,18.8,0.99332,1e-05,0.397]
[1744251079229,117.92,82434.6287,18.8,0.99332,1e-05,0.39716]
[1744251084234,117.92,82435.6715,18.8,0.99333,1e-05,0.39676]
[1744251085235,117.92,82437.2284,18.8,0.99334,1e-05,0.39615]
[1744251086236,117.92,82436.6809,18.8,0.99334,1e-05,0.39637]
[1744251088238,117.92,82437.1782,18.8,0.99334,1e-05,0.39617]
[1744251091241,117.92,82438.9653,18.8,0.99342,1e-05,0.3915]
[1744251093243,117.92,82440.6153,18.8,0.99343,1e-05,0.39086]
[1744251094244,117.92,82440.9572,18.8,0.99343,1e-05,0.39073]
[1744251095245,117.92,82440.6375,18.8,0.99343,1e-05,0.39085]
[1744251097247,117.92,82441.1377,18.8,0.99343,1e-05,0.39066]
[1744251098248,117.92,82441.7121,18.8,0.99344,1e-05,0.39044]
[1744251099249,117.92,82441.3524,18.8,0.99344,1e-05,0.39058]
[1744251100250,117.92,82440.7526,18.8,0.99343,1e-05,0.39081]
[1744251103109,117.92,82438.76,18.8,0.99342,1e-05,0.39157]
[1744251104116,117.92,82440.79,18.8,0.99343,1e-05,0.3908]
[1744251105123,117.92,82440.4458,18.8,0.99343,1e-05,0.39093]
[1744251106130,117.92,82447.258,18.8,0.99348,1e-05,0.38833]
[1744251107137,117.92,82448.2824,18.8,0.99349,1e-05,0.38794]
[1744251108144,117.92,82447.7087,18.8,0.99348,1e-05,0.38816]
[1744251110158,117.92,82446.6772,18.8,0.99347,1e-05,0.38855]
[1744251113179,117.92,82446.3125,18.8,0.99347,1e-05,0.38869]
[1744251114186,117.92,82446.8228,18.8,0.99348,1e-05,0.38849]
[1744251115193,117.92,82447.758,18.8,0.99348,1e-05,0.38814]
[1744251117207,117.92,82449.4529,18.8,0.99349,1e-05,0.38749]
[1744251119221,117.92,82447.2057,18.8,0.99348,1e-05,0.38835]
[1744251120228,117.92,82446.8559,18.8,0.99348,1e-05,0.38848]
[1744251121235,117.92,82446.4501,18.8,0.99347,1e-05,0.38864]
[1744251124256,117.92,82446.8506,18.8,0.99348,1e-05,0.38848]
[1744251125263,117.92,82447.6989,18.8,0.99348,1e-05,0.38816]
[1744251127277,117.92,82447.2821,18.8,0.99348,1e-05,0.38832]
[1744251131282,117.92,82446.9064,18.8,0.99348,1e-05,0.38846]
[1744251134285,117.92,82446.2949,18.8,0.99347,1e-05,0.38869]
[1744251136288,117.92,82446.896,18.8,0.99348,1e-05,0.38847]
[1744251137289,117.92,82448.2524,18.8,0.99349,1e-05,0.38795]
[1744251138290,117.92,82448.8126,18.8,0.99349,1e-05,0.38774]
[1744251139291,117.92,82449.1651,18.8,0.99349,1e-05,0.3876]
[1744251140292,117.92,82447.6154,18.8,0.99348,1e-05,0.38819]
[1744251143295,117.92,82448.059,18.8,0.99348,1e-05,0.38802]
[1744251145297,117.92,82447.6559,18.8,0.99348,1e-05,0.38818]
[1744251150302,117.92,82447.6319,18.8,0.99348,1e-05,0.38819]
[1744251151303,117.92,82447.7103,18.8,0.99355,1e-05,0.38421]
[1744251153305,117.92,82447.1691,18.8,0.99354,1e-05,0.38442]
[1744251157309,117.92,82448.2585,18.8,0.99355,1e-05,0.384]
[1744251158310,117.92,82449.4632,18.8,0.99356,1e-05,0.38355]
[1744251159311,117.92,82450.4188,18.8,0.99357,1e-05,0.38319]
[1744251160312,117.92,82452.6221,18.8,0.99358,1e-05,0.38236]
[1744251161313,117.92,82452.9193,18.8,0.99358,1e-05,0.38225]
[1744251164316,117.92,82451.5733,18.8,0.99357,1e-05,0.38275]
[1744251165317,117.92,82449.6261,18.8,0.99356,1e-05,0.38349]
[1744251167319,117.92,82448.9377,18.8,0.99356,1e-05,0.38375]
[1744251168320,117.92,82447.7821,18.8,0.99355,1e-05,0.38418]
[1744251170322,117.92,82445.918,18.8,0.99353,1e-05,0.38489]
[1744251172324,117.92,82446.3268,18.8,0.99354,1e-05,0.38473]
[1744251173325,117.92,82447.8065,18.8,0.99355,1e-05,0.38418]
[1744251176328,117.92,82446.9211,18.8,0.99354,1e-05,0.38451]
[1744251177329,117.92,82446.5472,18.8,0.99354,1e-05,0.38465]
[1744251180332,117.92,82447.0313,18.8,0.99354,1e-05,0.38447]
[1744251181333,117.92,82447.4754,18.8,0.99354,1e-05,0.3843]
[1744251183335,117.92,82460.7241,18.8,0.99364,1e-05,0.37932]
[1744251184336,117.92,82462.3124,18.8,0.99365,1e-05,0.37873]
[1744251186338,117.92,82459.8271,18.8,0.99363,1e-05,0.37966]
[1744251187339,117.92,82467.5361,18.8,0.99369,1e-05,0.37678]
[1744251188340,117.92,82467.9406,18.8,0.99369,1e-05,0.37663]
[1744251189341,117.92,82466.9592,18.8,0.99368,1e-05,0.377]
[1744251190342,117.92,82466.2442,18.8,0.99368,1e-05,0.37726]
[1744251191343,117.92,82462.2386,18.8,0.99365,1e-05,0.37876]
[1744251192344,117.92,82458.781,18.8,0.99363,1e-05,0.38005]
[1744251193345,117.92,82461.389,18.8,0.99364,1e-05,0.37907]
[1744251194346,117.92,82463.3377,18.8,0.99366,1e-05,0.37835]
[1744251195347,117.92,82464.428,18.8,0.99367,1e-05,0.37794]
[1744251197349,117.92,82462.5,18.8,0.99365,1e-05,0.37866]
[1744251198350,117.92,82460.1911,18.8,0.99364,1e-05,0.37952]
[1744251201353,117.92,82459.384,18.8,0.99363,1e-05,0.37982]
[1744251203355,117.92,82456.1384,18.8,0.99361,1e-05,0.38104]
[1744251204356,117.92,82453.545,18.8,0.99359,1e-05,0.38201]
[1744251205357,117.92,82449.5554,18.8,0.99356,1e-05,0.38352]
[1744251206358,117.92,82449.1388,18.8,0.99356,1e-05,0.38367]
[1744251207359,117.92,82451.1222,18.8,0.99357,1e-05,0.38292]
[1744251208360,117.92,82453.2418,18.8,0.99359,1e-05,0.38213]
[1744251209361,117.92,82451.8907,18.8,0.99358,1e-05,0.38264]
[1744251211363,117.92,82450.7683,18.8,0.99363,1e-05,0.37914]
[1744251213365,117.92,82451.1756,18.8,0.99364,1e-05,0.37899]
[1744251215367,117.92,82451.8809,18.8,0.99364,1e-05,0.37873]
[1744251216368,117.92,82452.2731,18.8,0.99364,1e-05,0.37858]
[1744251218370,117.92,82453.3537,18.8,0.99365,1e-05,0.37818]
[1744251219371,117.92,82456.3856,18.8,0.99367,1e-05,0.37705]
[1744251220372,117.92,82456.7614,18.8,0.99368,1e-05,0.37691]
[1744251221373,117.92,82456.4555,18.8,0.99367,1e-05,0.37702]
[1744251222374,117.92,82456.1397,18.8,0.99367,1e-05,0.37714]
[1744251223375,117.92,82456.5558,18.8,0.99367,1e-05,0.37698]
[1744251224376,117.92,82457.5284,18.8,0.99368,1e-05,0.37662]
[1744251229381,117.92,82457.5566,18.8,0.99368,1e-05,0.37661]
[1744251230382,117.92,82461.5692,18.8,0.99371,1e-05,0.37512]
[1744251231383,117.92,82460.3811,18.8,0.9937,1e-05,0.37556]
[1744251232384,117.92,82459.5149,18.8,0.99369,1e-05,0.37588]
[1744251235387,117.92,82460.6081,18.8,0.9937,1e-05,0.37548]
[1744251236388,117.92,82461.1091,18.8,0.99371,1e-05,0.37529]
[1744251237389,117.92,82462.84,18.8,0.99372,1e-05,0.37465]
[1744251239391,117.92,82461.2871,18.8,0.99371,1e-05,0.37522]
[1744251244396,117.92,82462.8614,18.8,0.99372,1e-05,0.37464]
[1744251245397,117.92,82463.8968,18.8,0.99373,1e-05,0.37426]
[1744251247399,117.92,82464.4164,18.8,0.99373,1e-05,0.37407]
[1744251250402,117.92,82464.8517,18.8,0.99373,1e-05,0.37391]
[1744251251403,117.92,82466.8935,18.8,0.99375,1e-05,0.37315]
[1744251252404,117.92,82467.2735,18.8,0.99375,1e-05,0.37301]
[1744251254406,117.92,82466.5143,18.8,0.99374,1e-05,0.37329]
[1744251256408,117.92,82464.5745,18.8,0.99373,1e-05,0.37401]
[1744251257409,117.92,82463.6602,18.8,0.99372,1e-05,0.37435]
[1744251258410,117.92,82464.0082,18.8,0.99373,1e-05,0.37422]
[1744251259411,117.92,82464.3104,18.8,0.99373,1e-05,0.37411]
[1744251263415,117.92,82463.8675,18.8,0.99373,1e-05,0.37427]
[1744251265417,117.92,82465.2919,18.8,0.99374,1e-05,0.37374]
[1744251266418,117.92,82465.8121,18.8,0.99374,1e-05,0.37355]
[1744251271423,117.92,82466.0008,18.8,0.9938,1e-05,0.36963]
[1744251274302,117.92,82467.9945,18.8,0.99382,1e-05,0.3689]
[1744251276316,117.92,82468.3015,18.8,0.99382,1e-05,0.36878]
[1744251277323,117.92,82467.6401,18.8,0.99382,1e-05,0.36903]
[1744251278330,117.92,82467.2926,18.8,0.99381,1e-05,0.36915]
[1744251279431,117.92,82467.9873,18.8,0.99382,1e-05,0.3689]
[1744251284372,117.92,82468.6725,18.8,0.99382,1e-05,0.36865]
[1744251287393,117.92,82468.3449,18.8,0.99382,1e-05,0.36877]
[1744251288863,117.92,82468.5571,18.8,0.99382,1e-05,0.36869]
[1744251288878,117.92,82468.5571,18.8,0.99382,1e-05,0.36869]
[1744251289407,117.92,82468.5571,18.8,0.99382,1e-05,0.36869]
[1744251291421,117.92,82477.5238,18.8,0.99388,1e-05,0.36542]
[1744251292428,117.92,82480.7222,18.8,0.99391,1e-05,0.36426]
[1744251292493,117.92,82480.7222,18.8,0.99391,1e-05,0.36426]
[1744251293435,117.92,82480.7222,18.8,0.99391,1e-05,0.36426]
[1744251294442,117.92,82474.225,18.8,0.99386,1e-05,0.36662]
[1744251294509,117.92,82474.225,18.8,0.99386,1e-05,0.36662]
[1744251298450,117.92,82476.0416,18.8,0.99387,1e-05,0.36596]
[1744251299451,117.92,82476.6644,18.8,0.99388,1e-05,0.36573]
[1744251300452,117.92,82476.3453,18.8,0.99388,1e-05,0.36585]
[1744251301453,117.92,82474.9785,18.8,0.99387,1e-05,0.36635]
[1744251302454,117.92,82473.3211,18.8,0.99386,1e-05,0.36695]
[1744251303455,117.92,82473.042,18.8,0.99385,1e-05,0.36705]
[1744251305457,117.92,82471.5123,18.8,0.99384,1e-05,0.36761]
[1744251306458,117.92,82470.9325,18.8,0.99384,1e-05,0.36782]
[1744251307459,117.92,82469.8438,18.8,0.99383,1e-05,0.36822]
[1744251308460,117.92,82473.7247,18.8,0.99386,1e-05,0.3668]
[1744251309461,117.92,82472.1318,18.8,0.99385,1e-05,0.36738]
[1744251310462,117.92,82471.3221,18.8,0.99384,1e-05,0.36768]
[1744251313465,117.92,82470.9959,18.8,0.99384,1e-05,0.3678]
[1744251314466,117.92,82470.1405,18.8,0.99383,1e-05,0.36811]
[1744251315467,117.92,82468.0566,18.8,0.99382,1e-05,0.36887]
[1744251316468,117.92,82468.3707,18.8,0.99382,1e-05,0.36876]
[1744251317469,117.92,82467.751,18.8,0.99382,1e-05,0.36898]
[1744251322474,117.92,82467.5351,18.8,0.99381,1e-05,0.36906]
[1744251323475,117.92,82468.5754,18.8,0.99382,1e-05,0.36868]
[1744251324476,117.92,82467.2976,18.8,0.99381,1e-05,0.36915]
[1744251329481,117.92,82460.701,18.8,0.99377,1e-05,0.37157]
[1744251330482,117.92,82452.6298,18.8,0.99371,1e-05,0.37455]
[1744251331483,117.92,82451.7345,18.8,0.99377,1e-05,0.37101]
[1744251332484,117.92,82452.3646,18.8,0.99377,1e-05,0.37078]
[1744251334486,117.92,82450.4428,18.8,0.99376,1e-05,0.37149]
[1744251336488,117.92,82449.3562,18.8,0.99375,1e-05,0.37189]
[1744251337489,117.92,82450.2523,18.8,0.99376,1e-05,0.37156]
[1744251342494,117.92,82450.0421,18.8,0.99375,1e-05,0.37163]
[1744251347499,117.92,82451.2071,18.8,0.99376,1e-05,0.37121]
[1744251348500,117.92,82455.9243,18.8,0.9938,1e-05,0.36947]
[1744251349501,117.92,82452.6608,18.8,0.99377,1e-05,0.37067]
[1744251350502,117.92,82450.4437,18.8,0.99376,1e-05,0.37149]
[1744251351503,117.92,82449.9524,18.8,0.99375,1e-05,0.37167]
[1744251353505,117.92,82449.2918,18.8,0.99375,1e-05,0.37191]
[1744251355511,117.92,82449.7367,18.8,0.99375,1e-05,0.37175]
[1744251359515,117.92,82449.3992,18.8,0.99375,1e-05,0.37187]
[1744251361517,117.92,82450.0045,18.8,0.99375,1e-05,0.37165]
[1744251362518,117.92,82449.6921,18.8,0.99375,1e-05,0.37176]
[1744251363519,117.92,82449.3397,18.8,0.99375,1e-05,0.37189]
[1744251365521,117.92,82448.9468,18.8,0.99375,1e-05,0.37204]
[1744251370526,117.92,82452.1115,18.8,0.99377,1e-05,0.37087]
[1744251371527,117.92,82452.7552,18.8,0.99377,1e-05,0.37064]
[1744251373529,117.92,82452.2493,18.8,0.99377,1e-05,0.37082]
[1744251375531,117.92,82451.521,18.8,0.99376,1e-05,0.37109]
[1744251379535,117.92,82455.7276,18.8,0.99379,1e-05,0.36954]
[1744251381537,117.92,82454.3967,18.8,0.99378,1e-05,0.37003]
[1744251384540,117.92,82461.6505,18.8,0.99384,1e-05,0.36738]
[1744251385541,117.92,82463.2596,18.8,0.99385,1e-05,0.36679]
[1744251386542,117.92,82463.8553,18.8,0.99385,1e-05,0.36657]
[1744251388544,117.92,82464.7474,18.8,0.99386,1e-05,0.36625]
[1744251389545,117.92,82463.8957,18.8,0.99385,1e-05,0.36656]
[1744251391547,117.92,82464.2859,18.8,0.99392,1e-05,0.36259]
[1744251392548,117.92,82464.8258,18.8,0.99392,1e-05,0.3624]
[1744251393549,117.92,82463.9938,18.8,0.99391,1e-05,0.3627]
[1744251394550,117.92,82463.7059,18.8,0.99391,1e-05,0.3628]
[1744251395551,117.92,82463.1939,18.8,0.99391,1e-05,0.36299]
[1744251396552,117.92,82464.165,18.8,0.99392,1e-05,0.36264]
[1744251397553,117.92,82464.468,18.8,0.99392,1e-05,0.36253]
[1744251401558,117.92,82465.883,18.8,0.99393,1e-05,0.36202]
[1744251402559,117.92,82459.6662,18.8,0.99388,1e-05,0.36427]
[1744251403560,117.92,82454.4233,18.8,0.99385,1e-05,0.36617]
[1744251404561,117.92,82451.847,18.8,0.99383,1e-05,0.36711]
[1744251405562,117.92,82448.7422,18.8,0.99381,1e-05,0.36825]
[1744251406563,117.92,82447.3044,18.8,0.9938,1e-05,0.36878]
[1744251407564,117.92,82446.8223,18.8,0.99379,1e-05,0.36895]
[1744251408565,117.92,82443.4068,18.8,0.99377,1e-05,0.37021]
[1744251408670,117.92,82443.4068,18.8,0.99377,1e-05,0.37021]
[1744251409566,117.92,82435.3562,18.8,0.99371,1e-05,0.37318]
[1744251410567,117.92,82426.2725,18.8,0.99365,1e-05,0.37656]
[1744251411568,117.92,82423.2008,18.8,0.99363,1e-05,0.37771]
[1744251412569,117.92,82422.6699,18.8,0.99362,1e-05,0.37791]
[1744251415572,117.92,82421.2137,18.8,0.99361,1e-05,0.37845]
[1744251416573,117.92,82417.6824,18.8,0.99359,1e-05,0.37978]
[1744251417574,117.92,82414.1484,18.8,0.99356,1e-05,0.38111]
[1744251418575,117.92,82410.211,18.8,0.99353,1e-05,0.3826]
[1744251420577,117.92,82412.3005,18.8,0.99355,1e-05,0.38181]
[1744251421578,117.92,82419.1554,18.8,0.9936,1e-05,0.37923]
[1744251425582,117.92,82431.9917,18.8,0.99369,1e-05,0.37443]
[1744251426310,117.92,82431.9917,18.8,0.99369,1e-05,0.37443]
[1744251426583,117.92,82439.9466,18.8,0.99375,1e-05,0.37148]
[1744251427584,117.92,82441.1058,18.8,0.99375,1e-05,0.37106]
[1744251428586,117.92,82441.6068,18.8,0.99376,1e-05,0.37087]
[1744251429586,117.92,82442.7129,18.8,0.99377,1e-05,0.37047]
[1744251430587,117.92,82438.1275,18.8,0.99373,1e-05,0.37216]
[1744251431588,117.92,82434.7116,18.8,0.99371,1e-05,0.37342]
[1744251432582,117.92,82434.7116,18.8,0.99371,1e-05,0.37342]
[1744251432589,117.92,82433.0165,18.8,0.9937,1e-05,0.37405]
[1744251433590,117.92,82431.9546,18.8,0.99369,1e-05,0.37444]
[1744251434433,117.92,82431.9546,18.8,0.99369,1e-05,0.37444]
[1744251435592,117.92,82407.0203,18.8,0.99351,1e-05,0.38381]
[1744251437594,117.92,82404.3748,18.8,0.99349,1e-05,0.38481]
[1744251438595,117.92,82402.4832,18.8,0.99347,1e-05,0.38553]
[1744251439815,117.92,82402.4832,18.8,0.99347,1e-05,0.38553]
[1744251440476,117.92,82402.4832,18.8,0.99347,1e-05,0.38553]
[1744251441598,117.92,82398.5823,18.8,0.99345,1e-05,0.38702]
[1744251442773,117.92,82398.5823,18.8,0.99345,1e-05,0.38702]
[1744251443498,117.92,82398.5823,18.8,0.99345,1e-05,0.38702]
[1744251444504,117.92,82408.4667,18.8,0.99352,1e-05,0.38326]
[1744251445511,117.92,82415.8262,18.8,0.99357,1e-05,0.38048]
[1744251449539,117.92,82422.0044,18.8,0.99362,1e-05,0.37816]
[1744251450546,117.92,82428.0893,18.8,0.99366,1e-05,0.37588]
[1744251451033,117.92,82428.0893,18.8,0.99366,1e-05,0.37588]
[1744251451553,117.92,82428.0893,18.8,0.99373,1e-05,0.37198]
[1744251452560,117.92,82427.7175,18.8,0.99372,1e-05,0.37212]
[1744251453567,117.92,82428.5879,18.8,0.99373,1e-05,0.3718]
[1744251454574,117.92,82429.4458,18.8,0.99373,1e-05,0.37148]
[1744251455581,117.92,82427.8411,18.8,0.99372,1e-05,0.37207]
[1744251457595,117.92,82428.1878,18.8,0.99373,1e-05,0.37195]
[1744251458156,117.92,82428.1878,18.8,0.99373,1e-05,0.37195]
[1744251459609,117.92,82428.4905,18.8,0.99373,1e-05,0.37183]
[1744251461618,117.92,82408.2013,18.8,0.99358,1e-05,0.3794]
[1744251462619,117.92,82399.0017,18.8,0.99351,1e-05,0.38288]
[1744251463620,117.92,82396.4921,18.8,0.9935,1e-05,0.38383]
[1744251464621,117.92,82399.4331,18.8,0.99352,1e-05,0.38271]
[1744251465622,117.92,82400.9438,18.8,0.99353,1e-05,0.38214]
[1744251466623,117.92,82405.6287,18.8,0.99356,1e-05,0.38037]
[1744251467624,117.92,82407.0378,18.8,0.99357,1e-05,0.37984]
[1744251471628,117.92,82408.7609,18.8,0.99359,1e-05,0.37919]
[1744251473630,117.92,82410.3938,18.8,0.9936,1e-05,0.37858]
[1744251474631,117.92,82418.3809,18.8,0.99366,1e-05,0.37559]
[1744251475632,117.92,82424.9157,18.8,0.9937,1e-05,0.37316]
[1744251476633,117.92,82426.2436,18.8,0.99371,1e-05,0.37267]
[1744251480637,117.92,82424.9823,18.8,0.9937,1e-05,0.37313]
[1744251481638,117.92,82422.7722,18.8,0.99369,1e-05,0.37395]
[1744251482639,117.92,82424.3798,18.8,0.9937,1e-05,0.37336]
[1744251484641,117.92,82418.509,18.8,0.99366,1e-05,0.37554]
[1744251485642,117.92,82417.692,18.8,0.99365,1e-05,0.37585]
[1744251486643,117.92,82422.5349,18.8,0.99369,1e-05,0.37404]
[1744251487644,117.92,82428.6882,18.8,0.99373,1e-05,0.37176]
[1744251488648,117.92,82427.9496,18.8,0.99372,1e-05,0.37203]
[1744251493653,117.92,82428.3658,18.8,0.99373,1e-05,0.37188]
[1744251495655,117.92,82422.9679,18.8,0.99369,1e-05,0.37388]
[1744251497657,117.92,82413.8726,18.8,0.99362,1e-05,0.37727]
[1744251498658,117.92,82407.798,18.8,0.99358,1e-05,0.37955]
[1744251499659,117.92,82404.3383,18.8,0.99355,1e-05,0.38086]
[1744251500660,117.92,82404.8401,18.8,0.99356,1e-05,0.38067]
[1744251501661,117.92,82408.8185,18.8,0.99359,1e-05,0.37917]
[1744251503663,117.92,82409.6114,18.8,0.99359,1e-05,0.37887]
[1744251506666,117.92,82410.027,18.8,0.99359,1e-05,0.37872]
[1744251507667,117.92,82409.4738,18.8,0.99359,1e-05,0.37892]
[1744251508668,117.92,82409.7641,18.8,0.99359,1e-05,0.37881]
[1744251509669,117.92,82411.6787,18.8,0.99361,1e-05,0.3781]
[1744251510670,117.92,82411.2132,18.8,0.9936,1e-05,0.37827]
[1744251511671,117.92,82411.6916,18.8,0.99367,1e-05,0.37416]
[1744251514674,117.92,82412.2953,18.8,0.99368,1e-05,0.37394]
[1744251515675,117.92,82414.6552,18.8,0.99369,1e-05,0.37306]
[1744251516676,117.92,82413.9891,18.8,0.99369,1e-05,0.37331]
[1744251517677,117.92,82412.5255,18.8,0.99368,1e-05,0.37385]
[1744251518678,117.92,82413.0012,18.8,0.99368,1e-05,0.37368]
[1744251519679,117.92,82415.3849,18.8,0.9937,1e-05,0.37279]
[1744251520680,117.92,82415.7482,18.8,0.9937,1e-05,0.37266]
[1744251521681,117.92,82416.3277,18.8,0.9937,1e-05,0.37244]
[1744251525685,117.92,82417.0098,18.8,0.99371,1e-05,0.37219]
[1744251526686,117.92,82418.6392,18.8,0.99372,1e-05,0.37158]
[1744251527687,117.92,82419.5368,18.8,0.99373,1e-05,0.37125]
[1744251529689,117.92,82419.9065,18.8,0.99373,1e-05,0.37111]
[1744251531691,117.92,82419.3605,18.8,0.99373,1e-05,0.37132]
[1744251532692,117.92,82420.048,18.8,0.99373,1e-05,0.37106]
[1744251534694,117.92,82420.6116,18.8,0.99374,1e-05,0.37085]
[1744251536696,117.92,82433.0769,18.8,0.99382,1e-05,0.36627]
[1744251537697,117.92,82436.5221,18.8,0.99385,1e-05,0.36501]
[1744251538698,117.92,82433.8096,18.8,0.99383,1e-05,0.366]
[1744251539699,117.92,82435.2343,18.8,0.99384,1e-05,0.36548]
[1744251540700,117.92,82437.0353,18.8,0.99385,1e-05,0.36483]
[1744251541832,117.92,82437.0353,18.8,0.99385,1e-05,0.36483]
[1744251542037,117.92,82437.0353,18.8,0.99385,1e-05,0.36483]
[1744251542702,117.92,82449.6964,18.8,0.99394,1e-05,0.36024]
[1744251543703,117.92,82457.7629,18.8,0.994,1e-05,0.35734]
[1744251545210,117.92,82457.6902,18.8,0.994,1e-05,0.35736]
[1744251545705,117.92,82455.3751,18.8,0.99398,1e-05,0.35819]
[1744251546706,117.92,82455.0854,18.8,0.99398,1e-05,0.3583]
[1744251547707,117.92,82455.5114,18.8,0.99398,1e-05,0.35815]
[1744251548708,117.92,82453.9298,18.8,0.99397,1e-05,0.35871]
[1744251549709,117.92,82452.6022,18.8,0.99396,1e-05,0.35919]
[1744251550710,117.92,82450.4146,18.8,0.99395,1e-05,0.35998]
[1744251551711,117.92,82448.346,18.8,0.99393,1e-05,0.36072]
[1744251553713,117.92,82450.3208,18.8,0.99394,1e-05,0.36001]
[1744251554714,117.92,82450.9335,18.8,0.99395,1e-05,0.35979]
[1744251555715,117.92,82451.3795,18.8,0.99395,1e-05,0.35963]
[1744251556716,117.92,82452.9936,18.8,0.99396,1e-05,0.35905]
[1744251557717,117.92,82457.216,18.8,0.99399,1e-05,0.35753]
[1744251558718,117.92,82456.6358,18.8,0.99399,1e-05,0.35774]
[1744251561596,117.92,82456.4783,18.8,0.99399,1e-05,0.3578]
[1744251565725,117.92,82454.7838,18.8,0.99398,1e-05,0.35841]
[1744251566726,117.92,82454.4526,18.8,0.99397,1e-05,0.35853]
[1744251567727,117.92,82457.0739,18.8,0.99399,1e-05,0.35759]
[1744251568728,117.92,82459.4171,18.8,0.99401,1e-05,0.35675]
[1744251570730,117.92,82460.4464,18.8,0.99401,1e-05,0.35638]
[1744251571731,117.92,82460.4081,18.8,0.99408,1e-05,0.35262]
[1744251572732,117.92,82460.7118,18.8,0.99408,1e-05,0.35251]
[1744251575555,117.92,82460.5315,18.8,0.99408,1e-05,0.35258]
[1744251576742,117.92,82458.072,18.8,0.99406,1e-05,0.35345]
[1744251577464,117.92,82458.072,18.8,0.99406,1e-05,0.35345]
[1744251577743,117.92,82455.0899,18.8,0.99404,1e-05,0.35451]
[1744251578744,117.92,82448.5518,18.8,0.99399,1e-05,0.35684]
[1744251580746,117.92,82444.3993,18.8,0.99397,1e-05,0.35833]
[1744251581747,117.92,82444.069,18.8,0.99396,1e-05,0.35845]
[1744251586752,117.92,82444.3571,18.8,0.99397,1e-05,0.35835]
[1744251591757,117.92,82444.0845,18.8,0.99396,1e-05,0.35845]
[1744251592758,117.92,82447.3668,18.8,0.99399,1e-05,0.35727]
[1744251594760,117.92,82448.0879,18.8,0.99399,1e-05,0.35701]
[1744251595761,117.92,82445.0186,18.8,0.99397,1e-05,0.35811]
[1744251599765,117.92,82449.1484,18.8,0.994,1e-05,0.35663]
[1744251600766,117.92,82444.6201,18.8,0.99397,1e-05,0.35825]
[1744251601767,117.92,82444.9304,18.8,0.99397,1e-05,0.35814]
[1744251602330,117.92,82444.9304,18.8,0.99397,1e-05,0.35814]
[1744251603336,117.92,82444.9341,18.8,0.99397,1e-05,0.35814]
[1744251604770,117.92,82447.7838,18.8,0.99399,1e-05,0.35712]
[1744251606639,117.92,82449.7056,18.8,0.994,1e-05,0.35643]
[1744251607646,117.92,82451.8873,18.8,0.99402,1e-05,0.35565]
[1744251608774,117.92,82457.0252,18.8,0.99405,1e-05,0.35382]
[1744251609775,117.92,82460.5554,18.8,0.99408,1e-05,0.35257]
[1744251611675,117.92,82458.9676,18.8,0.99407,1e-05,0.35313]
[1744251612682,117.92,82458.647,18.8,0.99406,1e-05,0.35324]
[1744251612815,117.92,82458.647,18.8,0.99406,1e-05,0.35324]
[1744251615703,117.92,82461.9995,18.8,0.99409,1e-05,0.35206]
[1744251616475,117.92,82461.9995,18.8,0.99409,1e-05,0.35206]
[1744251617783,117.92,82461.1503,18.8,0.99408,1e-05,0.35236]
[1744251620738,117.92,82461.9743,18.8,0.99409,1e-05,0.35206]
[1744251621045,117.92,82461.9743,18.8,0.99409,1e-05,0.35206]
[1744251622752,117.92,82463.6058,18.8,0.9941,1e-05,0.35149]
[1744251623789,117.92,82462.4016,18.8,0.99409,1e-05,0.35191]
[1744251626780,117.92,82464.2731,18.8,0.9941,1e-05,0.35125]
[1744251631797,117.92,82464.1414,18.8,0.99416,1e-05,0.34755]
[1744251635801,117.92,82466.7115,18.8,0.99418,1e-05,0.34665]
[1744251636802,117.92,82466.0218,18.8,0.99417,1e-05,0.3469]
[1744251639805,117.92,82471.0932,18.8,0.99421,1e-05,0.34512]
[1744251640806,117.92,82472.0101,18.8,0.99421,1e-05,0.3448]
[1744251642808,117.92,82471.6083,18.8,0.99421,1e-05,0.34494]
[1744251643812,117.92,82469.8177,18.8,0.9942,1e-05,0.34557]
[1744251644812,117.92,82468.9084,18.8,0.99419,1e-05,0.34589]
[1744251645813,117.92,82467.052,18.8,0.99418,1e-05,0.34653]
[1744251650818,117.92,82466.2043,18.8,0.99418,1e-05,0.34683]
[1744251655823,117.92,82465.0618,18.8,0.99417,1e-05,0.34723]
[1744251656824,117.92,82462.1173,18.8,0.99415,1e-05,0.34826]
[1744251658826,117.92,82464.7959,18.8,0.99417,1e-05,0.34732]
[1744251659631,117.92,82464.7959,18.8,0.99417,1e-05,0.34732]
[1744251661829,117.92,82464.3629,18.8,0.99416,1e-05,0.34748]
[1744251662830,117.92,82463.767,18.8,0.99416,1e-05,0.34769]
[1744251663831,117.92,82464.5934,18.8,0.99416,1e-05,0.3474]
[1744251664832,117.92,82466.3685,18.8,0.99418,1e-05,0.34677]
[1744251665833,117.92,82466.7187,18.8,0.99418,1e-05,0.34665]
[1744251666834,117.92,82466.2137,18.8,0.99418,1e-05,0.34683]
[1744251667835,117.92,82460.8487,18.8,0.99414,1e-05,0.34871]
[1744251668836,117.92,82460.319,18.8,0.99414,1e-05,0.3489]
[1744251669837,117.92,82460.0016,18.8,0.99413,1e-05,0.34901]
[1744251670838,117.92,82459.7162,18.8,0.99413,1e-05,0.34911]
[1744251671624,117.92,82459.7162,18.8,0.99413,1e-05,0.34911]
[1744251672840,117.92,82460.9586,18.8,0.99414,1e-05,0.34867]
[1744251673841,117.92,82460.5074,18.8,0.99414,1e-05,0.34883]
[1744251674842,117.92,82462.9858,18.8,0.99415,1e-05,0.34796]
[1744251675843,117.92,82464.7884,18.8,0.99417,1e-05,0.34733]
[1744251676844,117.92,82460.5801,18.8,0.99414,1e-05,0.3488]
[1744251677845,117.92,82458.7004,18.8,0.99413,1e-05,0.34947]
[1744251678846,117.92,82454.6054,18.8,0.9941,1e-05,0.35091]
[1744251679847,117.92,82453.5124,18.8,0.99409,1e-05,0.3513]
[1744251681849,117.92,82446.0278,18.8,0.99404,1e-05,0.35396]
[1744251682850,117.92,82442.2566,18.8,0.99401,1e-05,0.3553]
[1744251683851,117.92,82442.8483,18.8,0.99402,1e-05,0.35509]
[1744251684854,117.92,82439.691,18.8,0.994,1e-05,0.35622]
[1744251685855,117.92,82437.6418,18.8,0.99398,1e-05,0.35695]
[1744251687857,117.92,82438.0861,18.8,0.99398,1e-05,0.35679]
[1744251690861,117.92,82443.8569,18.8,0.99402,1e-05,0.35473]
[1744251691862,117.92,82449.06,18.8,0.99412,1e-05,0.34911]
[1744251692863,117.92,82451.7545,18.8,0.99414,1e-05,0.34816]
[1744251693864,117.92,82452.4757,18.8,0.99414,1e-05,0.34791]
[1744251694865,117.92,82456.8231,18.8,0.99417,1e-05,0.34638]
[1744251695866,117.92,82461.7919,18.8,0.99421,1e-05,0.34465]
[1744251696867,117.92,82461.2712,18.8,0.9942,1e-05,0.34483]
[1744251697868,117.92,82460.7366,18.8,0.9942,1e-05,0.34502]
[1744251698869,117.92,82461.3059,18.8,0.9942,1e-05,0.34482]
[1744251699870,117.92,82462.06,18.8,0.99421,1e-05,0.34455]
[1744251700558,117.92,82462.06,18.8,0.99421,1e-05,0.34455]
[1744251701872,117.92,82462.9209,18.8,0.99421,1e-05,0.34425]
[1744251702873,117.92,82463.3816,18.8,0.99422,1e-05,0.34409]
[1744251703874,117.92,82464.7037,18.8,0.99423,1e-05,0.34363]
[1744251704875,117.92,82468.5558,18.8,0.99425,1e-05,0.3423]
[1744251705876,117.92,82468.8713,18.8,0.99425,1e-05,0.34219]
[1744251706877,117.92,82468.4649,18.8,0.99425,1e-05,0.34233]
[1744251707878,117.92,82467.3275,18.8,0.99424,1e-05,0.34272]
[1744251710881,117.92,82467.9311,18.8,0.99425,1e-05,0.34251]
[1744251712883,117.92,82468.3292,18.8,0.99425,1e-05,0.34238]
[1744251713884,117.92,82466.8785,18.8,0.99424,1e-05,0.34288]
[1744251714885,117.92,82465.9707,18.8,0.99423,1e-05,0.34319]
[1744251715886,117.92,82466.5761,18.8,0.99424,1e-05,0.34298]
[1744251716887,117.92,82470.0986,18.8,0.99426,1e-05,0.34176]
[1744251717888,117.92,82472.2064,18.8,0.99428,1e-05,0.34103]
[1744251719890,117.92,82472.8396,18.8,0.99428,1e-05,0.34081]
[1744251721892,117.92,82473.6029,18.8,0.99429,1e-05,0.34055]
[1744251723894,117.92,82479.3361,18.8,0.99432,1e-05,0.33858]
[1744251725896,117.92,82477.0361,18.8,0.99431,1e-05,0.33937]
[1744251726897,117.92,82475.4722,18.8,0.9943,1e-05,0.33991]
[1744251727898,117.92,82463.9757,18.8,0.99422,1e-05,0.34389]
[1744251728899,117.92,82460.4018,18.8,0.9942,1e-05,0.34513]
[1744251729900,117.92,82457.3031,18.8,0.99418,1e-05,0.34622]
[1744251730901,117.92,82456.2807,18.8,0.99417,1e-05,0.34657]
[1744251731902,117.92,82455.062,18.8,0.99416,1e-05,0.347]
[1744251732903,117.92,82455.6261,18.8,0.99417,1e-05,0.3468]
[1744251733904,117.92,82455.1251,18.8,0.99416,1e-05,0.34698]
[1744251734905,117.92,82458.8677,18.8,0.99419,1e-05,0.34567]
[1744251735906,117.92,82460.0061,18.8,0.9942,1e-05,0.34527]
[1744251736907,117.92,82460.4469,18.8,0.9942,1e-05,0.34512]
[1744251737908,117.92,82461.6275,18.8,0.99421,1e-05,0.34471]
[1744251738909,117.92,82466.1472,18.8,0.99424,1e-05,0.34313]
[1744251739910,117.92,82469.0402,18.8,0.99426,1e-05,0.34213]
[1744251740911,117.92,82469.4481,18.8,0.99426,1e-05,0.34199]
[1744251741912,117.92,82467.974,18.8,0.99425,1e-05,0.3425]
[1744251742913,117.92,82468.8495,18.8,0.99425,1e-05,0.3422]
[1744251744916,117.92,82469.519,18.8,0.99426,1e-05,0.34196]
[1744251747920,117.92,82469.7993,18.8,0.99426,1e-05,0.34187]
[1744251749922,117.92,82472.8736,18.8,0.99428,1e-05,0.3408]
[1744251750923,117.92,82474.3448,18.8,0.99429,1e-05,0.3403]
[1744251751924,117.92,82474.2161,18.8,0.99435,1e-05,0.33666]
[1744251753926,117.92,82473.7676,18.8,0.99435,1e-05,0.33682]
[1744251756929,117.92,82473.4272,18.8,0.99434,1e-05,0.33693]
[1744251757930,117.92,82474.0949,18.8,0.99435,1e-05,0.3367]
[1744251758931,117.92,82480.2165,18.8,0.99439,1e-05,0.33461]
[1744251759932,117.92,82480.8006,18.8,0.99439,1e-05,0.33442]
[1744251760933,117.92,82480.3284,18.8,0.99439,1e-05,0.33458]
[1744251765938,117.92,82479.9244,18.8,0.99439,1e-05,0.33471]
[1744251766939,117.92,82478.79,18.8,0.99438,1e-05,0.3351]
[1744251767940,117.92,82479.5361,18.8,0.99438,1e-05,0.33485]
[1744251768941,117.92,82477.5489,18.8,0.99437,1e-05,0.33552]
[1744251770943,117.92,82466.5017,18.8,0.9943,1e-05,0.33931]
[1744251771795,117.92,82466.5017,18.8,0.9943,1e-05,0.33931]
[1744251772802,117.92,82457.2993,18.8,0.99424,1e-05,0.34249]
[1744251773809,117.92,82463.8767,18.8,0.99428,1e-05,0.34022]
[1744251774816,117.92,82464.7183,18.8,0.99429,1e-05,0.33993]
[1744251775823,117.92,82464.4186,18.8,0.99429,1e-05,0.34003]
[1744251776830,117.92,82465.6316,18.8,0.99429,1e-05,0.33961]
[1744251777837,117.92,82467.11,18.8,0.9943,1e-05,0.3391]
[1744251778844,117.92,82468.6351,18.8,0.99431,1e-05,0.33858]
[1744251779851,117.92,82469.5253,18.8,0.99432,1e-05,0.33827]
[1744251780858,117.92,82468.9966,18.8,0.99432,1e-05,0.33845]
[1744251782872,117.92,82465.9811,18.8,0.9943,1e-05,0.33949]
[1744251783879,117.92,82466.6195,18.8,0.9943,1e-05,0.33927]
[1744251786901,117.92,82468.5901,18.8,0.99431,1e-05,0.33859]
[1744251791936,117.92,82466.363,18.8,0.9943,1e-05,0.33936]
[1744251793950,117.92,82465.0323,18.8,0.99429,1e-05,0.33982]
[1744251794957,117.92,82461.0176,18.8,0.99426,1e-05,0.34121]
[1744251795964,117.92,82456.8757,18.8,0.99424,1e-05,0.34264]
[1744251796969,117.92,82460.7127,18.8,0.99426,1e-05,0.34131]
[1744251797970,117.92,82462.3273,18.8,0.99427,1e-05,0.34075]
[1744251798972,117.92,82462.6676,18.8,0.99427,1e-05,0.34063]
[1744251800974,117.92,82463.623,18.8,0.99428,1e-05,0.3403]
[1744251801975,117.92,82465.4281,18.8,0.99429,1e-05,0.33968]
[1744251804978,117.92,82464.5424,18.8,0.99429,1e-05,0.33999]
[1744251805979,117.92,82465.3194,18.8,0.99429,1e-05,0.33972]
[1744251807981,117.92,82463.4542,18.8,0.99428,1e-05,0.34036]
[1744251808982,117.92,82462.8821,18.8,0.99427,1e-05,0.34056]
[1744251809983,117.92,82463.8548,18.8,0.99428,1e-05,0.34022]
[1744251811985,117.92,82463.8345,18.8,0.99434,1e-05,0.33655]
[1744251812986,117.92,82464.4347,18.8,0.99435,1e-05,0.33634]
[1744251813655,117.92,82464.4347,18.8,0.99435,1e-05,0.33634]
[1744251813728,117.92,82464.4347,18.8,0.99435,1e-05,0.33634]
[1744251814151,117.92,82464.4347,18.8,0.99435,1e-05,0.33634]
[1744251814988,117.92,82471.3705,18.8,0.99439,1e-05,0.33397]
[1744251815989,117.92,82482.5573,18.8,0.99446,1e-05,0.33018]
[1744251816990,117.92,82483.4203,18.8,0.99447,1e-05,0.32989]
[1744251818992,117.92,82484.9181,18.8,0.99448,1e-05,0.32939]
[1744251819993,117.92,82484.5006,18.8,0.99448,1e-05,0.32953]
[1744251820994,117.92,82490.4109,18.8,0.99451,1e-05,0.32755]
[1744251821995,117.92,82505.1325,18.8,0.99461,1e-05,0.32265]
[1744251822996,117.92,82508.492,18.8,0.99463,1e-05,0.32154]
[1744251823997,117.92,82507.3614,18.8,0.99462,1e-05,0.32191]
[1744251824998,117.92,82505.6817,18.8,0.99461,1e-05,0.32247]
[1744251825999,117.92,82505.3195,18.8,0.99461,1e-05,0.32259]
[1744251827000,117.92,82505.8598,18.8,0.99461,1e-05,0.32241]
[1744251829002,117.92,82507.7651,18.8,0.99462,1e-05,0.32178]
[1744251830003,117.92,82507.4754,18.8,0.99462,1e-05,0.32187]
[1744251831004,117.92,82503.0719,18.8,0.99459,1e-05,0.32333]
[1744251832006,117.92,82504.2332,18.8,0.9946,1e-05,0.32295]
[1744251833006,117.92,82507.0364,18.8,0.99462,1e-05,0.32202]
[1744251834007,117.92,82507.5202,18.8,0.99462,1e-05,0.32186]
[1744251835008,117.92,82505.3178,18.8,0.99461,1e-05,0.32259]
[1744251836010,117.92,82503.911,18.8,0.9946,1e-05,0.32305]
[1744251839012,117.92,82502.1351,18.8,0.99459,1e-05,0.32364]
[1744251840013,117.92,82499.381,18.8,0.99457,1e-05,0.32455]
[1744251841014,117.92,82496.9653,18.8,0.99456,1e-05,0.32536]
[1744251842015,117.92,82496.6167,18.8,0.99455,1e-05,0.32547]
[1744251844017,117.92,82500.4032,18.8,0.99458,1e-05,0.32421]
[1744251845018,117.92,82500.0578,18.8,0.99457,1e-05,0.32433]
[1744251846019,117.92,82500.6586,18.8,0.99458,1e-05,0.32413]
[1744251848021,117.92,82500.2627,18.8,0.99458,1e-05,0.32426]
[1744251849022,117.92,82497.6703,18.8,0.99456,1e-05,0.32512]
[1744251850023,117.92,82497.0587,18.8,0.99456,1e-05,0.32533]
[1744251851024,117.92,82498.3203,18.8,0.99456,1e-05,0.32491]
[1744251852025,117.92,82499.287,18.8,0.99457,1e-05,0.32459]
[1744251853026,117.92,82500.0062,18.8,0.99457,1e-05,0.32435]
[1744251854027,117.92,82502.4216,18.8,0.99459,1e-05,0.32355]
[1744251855028,117.92,82506.0041,18.8,0.99461,1e-05,0.32236]
[1744251856030,117.92,82508.0914,18.8,0.99463,1e-05,0.32167]
[1744251857031,117.92,82509.0468,18.8,0.99463,1e-05,0.32136]
[1744251858032,117.92,82511.7084,18.8,0.99465,1e-05,0.32048]
[1744251859033,117.92,82513.913,18.8,0.99466,1e-05,0.31976]
[1744251859532,117.92,82513.913,18.8,0.99466,1e-05,0.31976]
[1744251860034,117.92,82514.25,18.8,0.99466,1e-05,0.31965]
[1744251861035,117.92,82514.6416,18.8,0.99467,1e-05,0.31952]
[1744251862036,117.92,82515.1203,18.8,0.99467,1e-05,0.31936]
[1744251864038,117.92,82515.4324,18.8,0.99467,1e-05,0.31926]
[1744251865039,117.92,82515.8859,18.8,0.99467,1e-05,0.31911]
[1744251865112,117.92,82515.8859,18.8,0.99467,1e-05,0.31911]
[1744251866040,117.92,82516.7826,18.8,0.99468,1e-05,0.31882]
[1744251868042,117.92,82518.9583,18.8,0.99469,1e-05,0.31811]
[1744251869043,117.92,82519.6629,18.8,0.9947,1e-05,0.31788]
[1744251871045,117.92,82519.4164,18.8,0.99475,1e-05,0.31444]
[1744251872046,117.92,82519.7891,18.8,0.99476,1e-05,0.31432]
[1744251872215,117.92,82519.7891,18.8,0.99476,1e-05,0.31432]
[1744251874048,117.92,82518.637,18.8,0.99475,1e-05,0.31469]
[1744251876050,117.92,82520.5768,18.8,0.99476,1e-05,0.31406]
[1744251877051,117.92,82520.1525,18.8,0.99476,1e-05,0.3142]
[1744251879053,117.92,82520.5996,18.8,0.99476,1e-05,0.31406]
[1744251880054,117.92,82520.2953,18.8,0.99476,1e-05,0.31416]
[1744251881056,117.92,82519.211,18.8,0.99475,1e-05,0.31451]
[1744251882056,117.92,82520.5743,18.8,0.99476,1e-05,0.31407]
[1744251884058,117.92,82523.5916,18.8,0.99478,1e-05,0.31309]
[1744251885060,117.92,82522.6355,18.8,0.99477,1e-05,0.3134]
[1744251886061,117.92,82522.9031,18.8,0.99477,1e-05,0.31331]
[1744251887062,117.92,82522.5607,18.8,0.99477,1e-05,0.31342]
[1744251888063,117.92,82519.9951,18.8,0.99476,1e-05,0.31425]
[1744251891066,117.92,82517.8546,18.8,0.99474,1e-05,0.31495]
[1744251892067,117.92,82517.4596,18.8,0.99474,1e-05,0.31507]
[1744251893068,117.92,82518.0145,18.8,0.99474,1e-05,0.31489]
[1744251894069,117.92,82514.5944,18.8,0.99472,1e-05,0.316]
[1744251896450,117.92,82514.6103,18.8,0.99472,1e-05,0.316]
[1744251898073,117.92,82514.3025,18.8,0.99472,1e-05,0.3161]
[1744251899074,117.92,82513.767,18.8,0.99472,1e-05,0.31627]
[1744251900075,117.92,82514.0752,18.8,0.99472,1e-05,0.31617]
[1744251902077,117.92,82510.6697,18.8,0.9947,1e-05,0.31728]
[1744251903078,117.92,82509.0129,18.8,0.99469,1e-05,0.31782]
[1744251904079,117.92,82508.2454,18.8,0.99468,1e-05,0.31807]
[1744251905080,117.92,82508.5331,18.8,0.99469,1e-05,0.31798]
[1744251906081,117.92,82509.4389,18.8,0.99469,1e-05,0.31768]
[1744251907082,117.92,82510.1492,18.8,0.9947,1e-05,0.31745]
[1744251908083,117.92,82509.6314,18.8,0.99469,1e-05,0.31762]
[1744251910085,117.92,82508.875,18.8,0.99469,1e-05,0.31787]
[1744251911086,117.92,82510.2234,18.8,0.9947,1e-05,0.31743]
[1744251916091,117.92,82510.4057,18.8,0.9947,1e-05,0.31737]
[1744251917092,117.92,82510.966,18.8,0.9947,1e-05,0.31719]
[1744251918093,117.92,82511.2839,18.8,0.9947,1e-05,0.31708]
[1744251920096,117.92,82510.7983,18.8,0.9947,1e-05,0.31724]
[1744251921096,117.92,82511.068,18.8,0.9947,1e-05,0.31715]
[1744251922097,117.92,82512.9609,18.8,0.99471,1e-05,0.31654]
[1744251923098,117.92,82513.7326,18.8,0.99472,1e-05,0.31628]
[1744251926101,117.92,82513.398,18.8,0.99472,1e-05,0.31639]
[1744251927102,117.92,82513.0215,18.8,0.99471,1e-05,0.31652]
[1744251928103,117.92,82513.3069,18.8,0.99472,1e-05,0.31642]
[1744251929104,117.92,82512.926,18.8,0.99471,1e-05,0.31655]
[1744251931106,117.92,82512.8317,18.8,0.99477,1e-05,0.31306]
[1744251932107,117.92,82511.6713,18.8,0.99476,1e-05,0.31344]
[1744251933108,117.92,82511.1641,18.8,0.99476,1e-05,0.3136]
[1744251934109,117.92,82511.4744,18.8,0.99476,1e-05,0.3135]
[1744251935110,117.92,82511.8628,18.8,0.99476,1e-05,0.31338]
[1744251937112,117.92,82510.7027,18.8,0.99476,1e-05,0.31375]
[1744251941984,117.92,82511.3295,18.8,0.99476,1e-05,0.31355]
[1744251942991,117.92,82512.6049,18.8,0.99477,1e-05,0.31314]
[1744251943207,117.92,82512.6049,18.8,0.99477,1e-05,0.31314]
[1744251945005,117.92,82510.1444,18.8,0.99475,1e-05,0.31393]
[1744251946012,117.92,82502.3894,18.8,0.99471,1e-05,0.31645]
[1744251947019,117.92,82500.1198,18.8,0.99469,1e-05,0.31719]
[1744251948026,117.92,82499.2286,18.8,0.99469,1e-05,0.31748]
[1744251953061,117.92,82499.178,18.8,0.99469,1e-05,0.3175]
[1744251954068,117.92,82498.5395,18.8,0.99468,1e-05,0.31771]
[1744251957090,117.92,82498.8435,18.8,0.99468,1e-05,0.31761]
[1744251958097,117.92,82499.6438,18.8,0.99469,1e-05,0.31735]
[1744251959104,117.92,82499.0828,18.8,0.99468,1e-05,0.31753]
[1744251960111,117.92,82499.705,18.8,0.99469,1e-05,0.31733]
[1744251963132,117.92,82504.3778,18.8,0.99472,1e-05,0.3158]
[1744251964139,117.92,82504.7636,18.8,0.99472,1e-05,0.31568]
[1744251965141,117.92,82502.6248,18.8,0.99471,1e-05,0.31637]
[1744251967143,117.92,82503.4243,18.8,0.99471,1e-05,0.31611]
[1744251969145,117.92,82502.7874,18.8,0.99471,1e-05,0.31632]
[1744251970146,117.92,82501.1377,18.8,0.9947,1e-05,0.31686]
[1744251971147,117.92,82500.6186,18.8,0.99469,1e-05,0.31703]
[1744251973149,117.92,82500.2898,18.8,0.99469,1e-05,0.31714]
[1744251974150,117.92,82501.1102,18.8,0.9947,1e-05,0.31687]
[1744251975151,117.92,82501.5968,18.8,0.9947,1e-05,0.31671]
[1744251977153,117.92,82501.2814,18.8,0.9947,1e-05,0.31681]
[1744251978154,117.92,82496.0071,18.8,0.99467,1e-05,0.31854]
[1744251979155,117.92,82489.976,18.8,0.99463,1e-05,0.32052]
[1744251980157,117.92,82489.1406,18.8,0.99462,1e-05,0.3208]
[1744251981158,117.92,82490.4321,18.8,0.99463,1e-05,0.32037]
[1744251985162,117.92,82484.3573,18.8,0.99459,1e-05,0.32238]
[1744251986091,117.92,82484.3573,18.8,0.99459,1e-05,0.32238]
[1744251986163,117.92,82479.1514,18.8,0.99456,1e-05,0.3241]
[1744251987164,117.92,82480.0191,18.8,0.99456,1e-05,0.32382]
[1744251991168,117.92,82479.5371,18.8,0.99462,1e-05,0.32039]
[1744251994171,117.92,82480.0498,18.8,0.99462,1e-05,0.32022]
[1744251999176,117.92,82480.9604,18.8,0.99463,1e-05,0.31992]
[1744252000177,117.92,82484.5064,18.8,0.99465,1e-05,0.31876]
[1744252001178,117.92,82485.3475,18.8,0.99466,1e-05,0.31848]
[1744252004181,117.92,82486.1962,18.8,0.99466,1e-05,0.3182]
[1744252006183,117.92,82483.3032,18.8,0.99464,1e-05,0.31915]
[1744252007184,117.92,82481.4935,18.8,0.99463,1e-05,0.31975]
[1744252008185,117.92,82482.3001,18.8,0.99464,1e-05,0.31948]
[1744252009186,117.92,82481.7199,18.8,0.99463,1e-05,0.31967]
[1744252010187,117.92,82482.4864,18.8,0.99464,1e-05,0.31942]
[1744252011188,117.92,82482.0767,18.8,0.99464,1e-05,0.31956]
[1744252012189,117.92,82481.472,18.8,0.99463,1e-05,0.31975]
[1744252013190,117.92,82481.0973,18.8,0.99463,1e-05,0.31988]
[1744252014191,117.92,82478.5139,18.8,0.99461,1e-05,0.32073]
[1744252015192,117.92,82477.5161,18.8,0.99461,1e-05,0.32106]
[1744252016193,117.92,82474.6395,18.8,0.99459,1e-05,0.32201]
[1744252017194,117.92,82473.3291,18.8,0.99458,1e-05,0.32245]
[1744252018195,117.92,82472.4281,18.8,0.99458,1e-05,0.32274]
[1744252020197,117.92,82471.7893,18.8,0.99457,1e-05,0.32296]
[1744252021198,117.92,82472.2789,18.8,0.99457,1e-05,0.32279]
[1744252022199,117.92,82470.4099,18.8,0.99456,1e-05,0.32342]
[1744252023205,117.92,82471.1846,18.8,0.99457,1e-05,0.32316]
[1744252024205,117.92,82475.5025,18.8,0.99459,1e-05,0.32173]
[1744252028209,117.92,82475.964,18.8,0.9946,1e-05,0.32157]
[1744252029210,117.92,82477.5525,18.8,0.99461,1e-05,0.32105]
[1744252030211,117.92,82475.7829,18.8,0.9946,1e-05,0.32163]
[1744252031212,117.92,82475.4826,18.8,0.99459,1e-05,0.32173]
[1744252032213,117.92,82476.0879,18.8,0.9946,1e-05,0.32153]
[1744252033214,117.92,82478.3334,18.8,0.99461,1e-05,0.32079]
[1744252034215,117.92,82477.6519,18.8,0.99461,1e-05,0.32101]
[1744252037218,117.92,82478.0311,18.8,0.99461,1e-05,0.32089]
[1744252038219,117.92,82478.5877,18.8,0.99461,1e-05,0.32071]
[1744252042223,117.92,82479.0922,18.8,0.99462,1e-05,0.32054]
[1744252045226,117.92,82482.1069,18.8,0.99464,1e-05,0.31955]
[1744252048229,117.92,82482.9372,18.8,0.99464,1e-05,0.31927]
[1744252049230,117.92,82482.6919,18.8,0.99464,1e-05,0.31935]
[1744252050231,117.92,82480.4635,18.8,0.99463,1e-05,0.32009]
[1744252051232,117.92,82479.5806,18.8,0.99468,1e-05,0.31681]
[1744252052233,117.92,82477.5203,18.8,0.99467,1e-05,0.31749]
[1744252056237,117.92,82477.0433,18.8,0.99466,1e-05,0.31765]
[1744252057238,117.92,82476.7561,18.8,0.99466,1e-05,0.31774]
[1744252059240,117.92,82476.3136,18.8,0.99466,1e-05,0.31788]
[1744252060241,117.92,82473.062,18.8,0.99464,1e-05,0.31895]
[1744252061242,117.92,82473.5811,18.8,0.99464,1e-05,0.31878]
[1744252062243,117.92,82473.862,18.8,0.99464,1e-05,0.31869]
[1744252064245,117.92,82474.4876,18.8,0.99465,1e-05,0.31848]
[1744252066247,117.92,82475.5151,18.8,0.99465,1e-05,0.31815]
[1744252067248,117.92,82474.396,18.8,0.99465,1e-05,0.31851]
[1744252068249,117.92,82472.8444,18.8,0.99464,1e-05,0.31902]
[1744252069250,117.92,82470.5585,18.8,0.99462,1e-05,0.31978]
[1744252070251,117.92,82469.9194,18.8,0.99462,1e-05,0.31999]
[1744252072253,117.92,82470.5782,18.8,0.99462,1e-05,0.31977]
[1744252077258,117.92,82470.6335,18.8,0.99462,1e-05,0.31975]
[1744252080261,117.92,82470.342,18.8,0.99462,1e-05,0.31985]
[1744252082263,117.92,82470.0414,18.8,0.99462,1e-05,0.31995]
[1744252086267,117.92,82473.4808,18.8,0.99464,1e-05,0.31882]
[1744252087268,117.92,82472.9942,18.8,0.99464,1e-05,0.31898]
[1744252092273,117.92,82473.0008,18.8,0.99464,1e-05,0.31897]
[1744252093274,117.92,82473.3411,18.8,0.99464,1e-05,0.31886]
[1744252098279,117.92,82473.1664,18.8,0.99464,1e-05,0.31892]
[1744252099944,117.92,82473.1135,18.8,0.99464,1e-05,0.31894]
[1744252100299,117.92,82472.9908,18.8,0.99464,1e-05,0.31898]
[1744252101282,117.92,82468.5836,18.8,0.99461,1e-05,0.32043]
[1744252102283,117.92,82462.9984,18.8,0.99457,1e-05,0.32228]
[1744252103284,117.92,82456.8076,18.8,0.99453,1e-05,0.32434]
[1744252104285,117.92,82451.8775,18.8,0.9945,1e-05,0.32599]
[1744252105286,117.92,82443.0968,18.8,0.99445,1e-05,0.32895]
[1744252105441,117.92,82443.0968,18.8,0.99445,1e-05,0.32895]
[1744252106137,117.92,82443.0968,18.8,0.99445,1e-05,0.32895]
[1744252107144,117.92,82430.3571,18.8,0.99436,1e-05,0.33327]
[1744252108151,117.92,82428.4424,18.8,0.99435,1e-05,0.33393]
[1744252109158,117.92,82429.0397,18.8,0.99435,1e-05,0.33372]
[1744252110165,117.92,82427.4363,18.8,0.99434,1e-05,0.33427]
[1744252111172,117.92,82424.1253,18.8,0.99438,1e-05,0.33171]
[1744252113186,117.92,82423.2252,18.8,0.99438,1e-05,0.33202]
[1744252114193,117.92,82422.208,18.8,0.99437,1e-05,0.33237]
[1744252115296,117.92,82423.5018,18.8,0.99438,1e-05,0.33193]
[1744252118221,117.92,82423.9724,18.8,0.99438,1e-05,0.33177]
[1744252120235,117.92,82425.354,18.8,0.99439,1e-05,0.3313]
[1744252121242,117.92,82428.6086,18.8,0.99441,1e-05,0.33019]
[1744252122249,117.92,82429.2039,18.8,0.99442,1e-05,0.32999]
[1744252123256,117.92,82428.1285,18.8,0.99441,1e-05,0.33035]
[1744252124263,117.92,82427.8457,18.8,0.99441,1e-05,0.33045]
[1744252125270,117.92,82425.5652,18.8,0.99439,1e-05,0.33122]
[1744252126277,117.92,82427.8679,18.8,0.99441,1e-05,0.33044]
[1744252127284,117.92,82428.8512,18.8,0.99441,1e-05,0.33011]
[1744252128291,117.92,82425.0816,18.8,0.99439,1e-05,0.33139]
[1744252129298,117.92,82426.0473,18.8,0.9944,1e-05,0.33106]
[1744252130311,117.92,82427.3595,18.8,0.9944,1e-05,0.33061]
[1744252134317,117.92,82427.0098,18.8,0.9944,1e-05,0.33073]
[1744252137320,117.92,82427.546,18.8,0.99441,1e-05,0.33055]
[1744252139322,117.92,82425.9526,18.8,0.99439,1e-05,0.33109]
[1744252140323,117.92,82425.334,18.8,0.99439,1e-05,0.3313]
[1744252141324,117.92,82424.7623,18.8,0.99439,1e-05,0.3315]
[1744252143326,117.92,82427.0328,18.8,0.9944,1e-05,0.33073]
[1744252145328,117.92,82426.5213,18.8,0.9944,1e-05,0.3309]
[1744252146329,117.92,82427.6796,18.8,0.99441,1e-05,0.33051]
[1744252151334,117.92,82427.35,18.8,0.9944,1e-05,0.33062]
[1744252152335,117.92,82427.6203,18.8,0.99441,1e-05,0.33053]
[1744252153336,117.92,82427.1879,18.8,0.9944,1e-05,0.33067]
[1744252154337,117.92,82423.5209,18.8,0.99438,1e-05,0.33192]
[1744252155338,117.92,82422.0711,18.8,0.99437,1e-05,0.33242]
[1744252156339,117.92,82420.7747,18.8,0.99436,1e-05,0.33286]
[1744252156720,117.92,82420.7747,18.8,0.99436,1e-05,0.33286]
[1744252158341,117.92,82419.0112,18.8,0.99435,1e-05,0.33346]
[1744252159227,117.92,82419.0112,18.8,0.99435,1e-05,0.33346]
[1744252160343,117.92,82416.9703,18.8,0.99434,1e-05,0.33416]
[1744252161344,117.92,82415.7158,18.8,0.99433,1e-05,0.33459]
[1744252162345,117.92,82413.1462,18.8,0.99431,1e-05,0.33547]
[1744252163346,117.92,82412.8591,18.8,0.99431,1e-05,0.33557]
[1744252164347,117.92,82411.4314,18.8,0.9943,1e-05,0.33606]
[1744252165348,117.92,82410.6069,18.8,0.99429,1e-05,0.33635]
[1744252166349,117.92,82404.726,18.8,0.99425,1e-05,0.33838]
[1744252167350,117.92,82402.2914,18.8,0.99424,1e-05,0.33923]
[1744252168351,117.92,82399.7779,18.8,0.99422,1e-05,0.3401]
[1744252171354,117.92,82399.6726,18.8,0.99428,1e-05,0.3364]
[1744252172355,117.92,82401.4663,18.8,0.99429,1e-05,0.33578]
[1744252173356,117.92,82403.504,18.8,0.99431,1e-05,0.33507]
[1744252174357,117.92,82400.8244,18.8,0.99429,1e-05,0.336]
[1744252175358,117.92,82398.1079,18.8,0.99427,1e-05,0.33694]
[1744252177360,117.92,82398.7691,18.8,0.99428,1e-05,0.33671]
[1744252178361,117.92,82400.0425,18.8,0.99428,1e-05,0.33627]
[1744252179362,117.92,82403.2828,18.8,0.99431,1e-05,0.33515]
[1744252180363,117.92,82403.7018,18.8,0.99431,1e-05,0.33501]
[1744252183366,117.92,82403.3555,18.8,0.99431,1e-05,0.33513]
[1744252185368,117.92,82403.0472,18.8,0.9943,1e-05,0.33523]
[1744252186369,117.92,82405.8278,18.8,0.99432,1e-05,0.33428]
[1744252187370,117.92,82407.6829,18.8,0.99434,1e-05,0.33364]
[1744252189372,117.92,82407.2006,18.8,0.99433,1e-05,0.3338]
[1744252192375,117.92,82408.5486,18.8,0.99434,1e-05,0.33334]
[1744252193376,117.92,82409.1675,18.8,0.99434,1e-05,0.33313]
[1744252198381,117.92,82409.1661,18.8,0.99434,1e-05,0.33313]
[1744252200383,117.92,82409.6753,18.8,0.99435,1e-05,0.33296]
[1744252201384,117.92,82411.0961,18.8,0.99436,1e-05,0.33247]
[1744252202385,117.92,82419.1297,18.8,0.99441,1e-05,0.32973]
[1744252203386,117.92,82413.3815,18.8,0.99437,1e-05,0.33169]
[1744252204387,117.92,82411.7062,18.8,0.99436,1e-05,0.33226]
[1744252208391,117.92,82413.152,18.8,0.99437,1e-05,0.33177]
[1744252209392,117.92,82410.9725,18.8,0.99436,1e-05,0.33251]
[1744252210393,117.92,82408.3623,18.8,0.99434,1e-05,0.33341]
[1744252212395,117.92,82400.5061,18.8,0.99429,1e-05,0.33611]
[1744252213397,117.92,82397.2605,18.8,0.99427,1e-05,0.33723]
[1744252217400,117.92,82397.9444,18.8,0.99427,1e-05,0.33699]
[1744252220403,117.92,82401.4876,18.8,0.99429,1e-05,0.33577]
[1744252221404,117.92,82400.7448,18.8,0.99429,1e-05,0.33603]
[1744252222405,117.92,82399.9321,18.8,0.99428,1e-05,0.33631]
[1744252223406,117.92,82399.3119,18.8,0.99428,1e-05,0.33652]
[1744252224407,117.92,82395.2037,18.8,0.99425,1e-05,0.33794]
[1744252225408,117.92,82391.2893,18.8,0.99423,1e-05,0.3393]
[1744252226537,117.92,82391.2893,18.8,0.99423,1e-05,0.3393]
[1744252227410,117.92,82384.7909,18.8,0.99418,1e-05,0.34157]
[1744252228411,117.92,82385.1675,18.8,0.99418,1e-05,0.34144]
[1744252229412,117.92,82385.7985,18.8,0.99419,1e-05,0.34122]
[1744252230413,117.92,82386.3676,18.8,0.99419,1e-05,0.34102]
[1744252231414,117.92,82386.9791,18.8,0.99426,1e-05,0.33705]
[1744252232415,117.92,82386.5587,18.8,0.99426,1e-05,0.33719]
[1744252233416,117.92,82387.532,18.8,0.99426,1e-05,0.33686]
[1744252234417,117.92,82387.1998,18.8,0.99426,1e-05,0.33697]
[1744252235418,117.92,82387.5812,18.8,0.99426,1e-05,0.33684]
[1744252236419,117.92,82386.9946,18.8,0.99426,1e-05,0.33704]
[1744252237420,117.92,82387.6897,18.8,0.99426,1e-05,0.3368]
[1744252238421,117.92,82388.4612,18.8,0.99427,1e-05,0.33653]
[1744252240423,117.92,82389.0367,18.8,0.99427,1e-05,0.33633]
[1744252245431,117.92,82388.8749,18.8,0.99427,1e-05,0.33639]
[1744252246432,117.92,82388.3252,18.8,0.99427,1e-05,0.33658]
[1744252248434,117.92,82387.9925,18.8,0.99427,1e-05,0.3367]
[1744252249435,117.92,82385.3572,18.8,0.99425,1e-05,0.33761]
[1744252250436,117.92,82384.8338,18.8,0.99424,1e-05,0.33779]
[1744252252438,117.92,82382.3363,18.8,0.99423,1e-05,0.33866]
[1744252253439,117.92,82381.4287,18.8,0.99422,1e-05,0.33897]
[1744252254440,117.92,82380.2303,18.8,0.99421,1e-05,0.33939]
[1744252255376,117.92,82380.2303,18.8,0.99421,1e-05,0.33939]
[1744252255441,117.92,82379.8639,18.8,0.99421,1e-05,0.33952]
[1744252256442,117.92,82380.414,18.8,0.99421,1e-05,0.33933]
[1744252257447,117.92,82377.7676,18.8,0.9942,1e-05,0.34025]
[1744252258447,117.92,82372.7646,18.8,0.99416,1e-05,0.342]
[1744252259448,117.92,82372.2135,18.8,0.99416,1e-05,0.34219]
[1744252260449,117.92,82372.938,18.8,0.99416,1e-05,0.34194]
[1744252262451,117.92,82373.269,18.8,0.99417,1e-05,0.34182]
[1744252262748,117.92,82373.269,18.8,0.99417,1e-05,0.34182]
[1744252263452,117.92,82373.6593,18.8,0.99417,1e-05,0.34169]
[1744252268457,117.92,82374.8078,18.8,0.99418,1e-05,0.34129]
[1744252269458,117.92,82375.8981,18.8,0.99418,1e-05,0.3409]
[1744252272461,117.92,82380.5533,18.8,0.99422,1e-05,0.33928]
[1744252274324,117.92,82382.8784,18.8,0.99423,1e-05,0.33847]
[1744252279359,117.92,82383.2384,18.8,0.99423,1e-05,0.33834]
[1744252281373,117.92,82383.7347,18.8,0.99424,1e-05,0.33817]
[1744252283472,117.92,82383.3866,18.8,0.99423,1e-05,0.33829]
[1744252286408,117.92,82382.4118,18.8,0.99423,1e-05,0.33863]
[1744252287415,117.92,82380.672,18.8,0.99422,1e-05,0.33924]
[1744252288422,117.92,82380.2567,18.8,0.99421,1e-05,0.33938]
[1744252291443,117.92,82380.5653,18.8,0.99428,1e-05,0.33552]
[1744252292450,117.92,82378.3403,18.8,0.99426,1e-05,0.33629]
[1744252293482,117.92,82376.006,18.8,0.99425,1e-05,0.3371]
[1744252297195,117.92,82376.2391,18.8,0.99425,1e-05,0.33702]
[1744252297486,117.92,82380.2375,18.8,0.99428,1e-05,0.33563]
[1744252298487,117.92,82382.6405,18.8,0.99429,1e-05,0.3348]
[1744252299488,117.92,82384.2328,18.8,0.9943,1e-05,0.33426]
[1744252300489,117.92,82390.7154,18.8,0.99435,1e-05,0.33203]
[1744252301490,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252301754,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252302064,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252301780,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252302745,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252303126,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252303530,117.92,82392.0761,18.8,0.99435,1e-05,0.33156]
[1744252304537,117.92,82360.6752,18.8,0.99414,1e-05,0.34245]
[1744252305544,117.92,82356.5718,18.8,0.99411,1e-05,0.3439]
[1744252308567,117.92,82349.7738,18.8,0.99407,1e-05,0.34631]
[1744252310581,117.92,82353.5402,18.8,0.99409,1e-05,0.34497]
[1744252311584,117.92,82355.0948,18.8,0.9941,1e-05,0.34442]
[1744252314587,117.92,82350.4469,18.8,0.99407,1e-05,0.34607]
[1744252315588,117.92,82338.9275,18.8,0.99399,1e-05,0.35017]
[1744252316589,117.92,82337.2193,18.8,0.99398,1e-05,0.35079]
[1744252319592,117.92,82338.2817,18.8,0.99399,1e-05,0.35041]
[1744252320593,117.92,82337.0587,18.8,0.99398,1e-05,0.35084]
[1744252321594,117.92,82338.9627,18.8,0.99399,1e-05,0.35016]
[1744252322595,117.92,82338.063,18.8,0.99399,1e-05,0.35048]
[1744252323596,117.92,82335.1004,18.8,0.99396,1e-05,0.35155]
[1744252324597,117.92,82335.4662,18.8,0.99397,1e-05,0.35142]
[1744252326599,117.92,82335.8424,18.8,0.99397,1e-05,0.35128]
[1744252327600,117.92,82330.1383,18.8,0.99393,1e-05,0.35334]
[1744252329604,117.92,82335.8953,18.8,0.99397,1e-05,0.35126]
[1744252330604,117.92,82336.5934,18.8,0.99398,1e-05,0.35101]
[1744252331605,117.92,82337.9282,18.8,0.99398,1e-05,0.35053]
[1744252332606,117.92,82337.5671,18.8,0.99398,1e-05,0.35066]
[1744252334608,117.92,82340.7985,18.8,0.994,1e-05,0.3495]
[1744252336610,117.92,82338.8187,18.8,0.99399,1e-05,0.35021]
[1744252337611,117.92,82340.328,18.8,0.994,1e-05,0.34967]
[1744252338612,117.92,82341.0298,18.8,0.99401,1e-05,0.34942]
[1744252340614,117.92,82343.0734,18.8,0.99402,1e-05,0.34869]
[1744252341615,117.92,82346.5137,18.8,0.99404,1e-05,0.34746]
[1744252342616,117.92,82347.4633,18.8,0.99405,1e-05,0.34713]
[1744252343617,117.92,82349.111,18.8,0.99406,1e-05,0.34654]
[1744252344618,117.92,82350.4565,18.8,0.99407,1e-05,0.34606]
[1744252346620,117.92,82350.0211,18.8,0.99407,1e-05,0.34622]
[1744252347621,117.92,82348.7214,18.8,0.99406,1e-05,0.34668]
[1744252348622,117.92,82349.3062,18.8,0.99406,1e-05,0.34647]
[1744252351625,117.92,82349.8048,18.8,0.99413,1e-05,0.34247]
[1744252353627,117.92,82349.3913,18.8,0.99413,1e-05,0.34262]
[1744252354628,117.92,82350.0716,18.8,0.99413,1e-05,0.34238]
[1744252359633,117.92,82349.6668,18.8,0.99413,1e-05,0.34252]
[1744252361635,117.92,82348.9545,18.8,0.99413,1e-05,0.34277]
[1744252364638,117.92,82346.6728,18.8,0.99411,1e-05,0.34358]
[1744252366640,117.92,82347.6838,18.8,0.99412,1e-05,0.34322]
[1744252367641,117.92,82348.4141,18.8,0.99412,1e-05,0.34296]
[1744252368642,117.92,82350.4544,18.8,0.99414,1e-05,0.34225]
[1744252369643,117.92,82348.8736,18.8,0.99412,1e-05,0.3428]
[1744252371645,117.92,82350.1623,18.8,0.99413,1e-05,0.34235]
[1744252372646,117.92,82349.4834,18.8,0.99413,1e-05,0.34259]
[1744252373647,117.92,82349.8481,18.8,0.99413,1e-05,0.34246]
[1744252378652,117.92,82349.7508,18.8,0.99413,1e-05,0.34249]
[1744252379653,117.92,82350.1155,18.8,0.99413,1e-05,0.34236]
[1744252380654,117.92,82351.7095,18.8,0.99414,1e-05,0.3418]
[1744252381655,117.92,82354.3262,18.8,0.99416,1e-05,0.34088]
[1744252382656,117.92,82356.4061,18.8,0.99418,1e-05,0.34016]
[1744252384658,117.92,82354.1557,18.8,0.99416,1e-05,0.34094]
[1744252385659,117.92,82352.3693,18.8,0.99415,1e-05,0.34157]
[1744252386660,117.92,82351.6585,18.8,0.99414,1e-05,0.34182]
[1744252387661,117.92,82351.2314,18.8,0.99414,1e-05,0.34197]
[1744252389663,117.92,82350.3747,18.8,0.99413,1e-05,0.34227]
[1744252391665,117.92,82349.3071,18.8,0.99413,1e-05,0.34265]
[1744252392666,117.92,82347.9848,18.8,0.99412,1e-05,0.34312]
[1744252393667,117.92,82349.0199,18.8,0.99413,1e-05,0.34275]
[1744252398672,117.92,82349.5266,18.8,0.99413,1e-05,0.34257]
[1744252400674,117.92,82350.7765,18.8,0.99414,1e-05,0.34213]
[1744252401675,117.92,82351.3005,18.8,0.99414,1e-05,0.34195]
[1744252402676,117.92,82354.7208,18.8,0.99416,1e-05,0.34075]
[1744252404678,117.92,82354.2708,18.8,0.99416,1e-05,0.3409]
[1744252405679,117.92,82359.9687,18.8,0.9942,1e-05,0.33891]
[1744252406680,117.92,82359.3075,18.8,0.9942,1e-05,0.33914]
[1744252407681,117.92,82357.2018,18.8,0.99418,1e-05,0.33988]
[1744252409683,117.92,82356.8845,18.8,0.99418,1e-05,0.33999]
[1744252410684,117.92,82351.0037,18.8,0.99414,1e-05,0.34205]
[1744252411685,117.92,82348.9196,18.8,0.99419,1e-05,0.33898]
[1744252413687,117.92,82346.7472,18.8,0.99417,1e-05,0.33974]
[1744252414688,117.92,82350.7318,18.8,0.9942,1e-05,0.33835]
[1744252416690,117.92,82348.3504,18.8,0.99418,1e-05,0.33918]
[1744252417691,117.92,82348.7522,18.8,0.99419,1e-05,0.33904]
[1744252418692,117.92,82348.2483,18.8,0.99418,1e-05,0.33922]
[1744252419693,117.92,82348.5626,18.8,0.99419,1e-05,0.33911]
[1744252420694,117.92,82348.1677,18.8,0.99418,1e-05,0.33925]
[1744252425699,117.92,82348.5134,18.8,0.99419,1e-05,0.33913]
[1744252428702,117.92,82348.1712,18.8,0.99418,1e-05,0.33925]
[1744252432706,117.92,82348.8922,18.8,0.99419,1e-05,0.33899]
[1744252433707,117.92,82348.2538,18.8,0.99418,1e-05,0.33922]
[1744252434708,117.92,82349.5089,18.8,0.99419,1e-05,0.33878]
[1744252436710,117.92,82348.1327,18.8,0.99418,1e-05,0.33926]
[1744252441715,117.92,82348.224,18.8,0.99418,1e-05,0.33923]
[1744252442716,117.92,82345.6642,18.8,0.99417,1e-05,0.34012]
[1744252443717,117.92,82343.4887,18.8,0.99415,1e-05,0.34089]
[1744252444718,117.92,82342.7687,18.8,0.99415,1e-05,0.34114]
[1744252445719,117.92,82338.2742,18.8,0.99412,1e-05,0.34272]
[1744252446720,117.92,82339.6245,18.8,0.99412,1e-05,0.34225]
[1744252447721,117.92,82338.0052,18.8,0.99411,1e-05,0.34282]
[1744252447846,117.92,82338.0052,18.8,0.99411,1e-05,0.34282]
[1744252449723,117.92,82333.6826,18.8,0.99408,1e-05,0.34435]
[1744252451570,117.92,82332.3736,18.8,0.99407,1e-05,0.34481]
[1744252452726,117.92,82333.33,18.8,0.99408,1e-05,0.34447]
[1744252457612,117.92,82332.7357,18.8,0.99408,1e-05,0.34468]
[1744252458619,117.92,82332.3663,18.8,0.99407,1e-05,0.34481]
[1744252459626,117.92,82331.1024,18.8,0.99407,1e-05,0.34526]
[1744252460633,117.92,82329.734,18.8,0.99406,1e-05,0.34575]
[1744252463654,117.92,82324.6441,18.8,0.99402,1e-05,0.34756]
[1744252464738,117.92,82322.3199,18.8,0.994,1e-05,0.34839]
[1744252466398,117.92,82322.3199,18.8,0.994,1e-05,0.34839]
[1744252466675,117.92,82322.3199,18.8,0.994,1e-05,0.34839]
[1744252469696,117.92,82321.9104,18.8,0.994,1e-05,0.34854]
[1744252470744,117.92,82321.3763,18.8,0.994,1e-05,0.34873]
[1744252471710,117.92,82321.3763,18.8,0.99406,1e-05,0.34487]
[1744252472717,117.92,82316.602,18.8,0.99403,1e-05,0.34657]
[1744252473724,117.92,82311.2247,18.8,0.99399,1e-05,0.34849]
[1744252475528,117.92,82311.1031,18.8,0.99399,1e-05,0.34854]
[1744252475570,117.92,82311.1031,18.8,0.99399,1e-05,0.34854]
[1744252475738,117.92,82311.1031,18.8,0.99399,1e-05,0.34854]
[1744252475951,117.92,82311.1031,18.8,0.99399,1e-05,0.34854]
[1744252475977,117.92,82311.1031,18.8,0.99399,1e-05,0.34854]
[1744252476881,117.92,82311.1031,18.8,0.99399,1e-05,0.34854]
[1744252477751,117.92,82311.2987,18.8,0.99399,1e-05,0.34846]
[1744252478752,117.92,82310.9208,18.8,0.99399,1e-05,0.3486]
[1744252479753,117.92,82313.7272,18.8,0.99401,1e-05,0.3476]
[1744252480756,117.92,82311.3401,18.8,0.99399,1e-05,0.34845]
[1744252481757,117.92,82313.3988,18.8,0.99401,1e-05,0.34771]
[1744252482758,117.92,82319.3504,18.8,0.99405,1e-05,0.34559]
[1744252483759,117.92,82319.7702,18.8,0.99405,1e-05,0.34544]
[1744252484760,117.92,82320.3073,18.8,0.99405,1e-05,0.34525]
[1744252485581,117.92,82320.3073,18.8,0.99405,1e-05,0.34525]
[1744252485680,117.92,82320.3073,18.8,0.99405,1e-05,0.34525]
[1744252486762,117.92,82322.785,18.8,0.99407,1e-05,0.34437]
[1744252487763,117.92,82320.8247,18.8,0.99406,1e-05,0.34507]
[1744252489765,117.92,82320.4829,18.8,0.99406,1e-05,0.34519]
[1744252491767,117.92,82316.3261,18.8,0.99403,1e-05,0.34667]
[1744252492768,117.92,82314.9803,18.8,0.99402,1e-05,0.34715]
[1744252496608,117.92,82314.8548,18.8,0.99402,1e-05,0.34719]
[1744252496703,117.92,82314.8548,18.8,0.99402,1e-05,0.34719]
[1744252498774,117.92,82316.1277,18.8,0.99403,1e-05,0.34674]
[1744252499775,117.92,82312.8917,18.8,0.994,1e-05,0.34789]
[1744252501777,117.92,82311.4062,18.8,0.99399,1e-05,0.34843]
[1744252503779,117.92,82311.8117,18.8,0.99399,1e-05,0.34828]
[1744252504780,117.92,82310.8775,18.8,0.99399,1e-05,0.34862]
[1744252505781,117.92,82309.5378,18.8,0.99398,1e-05,0.3491]
[1744252508784,117.92,82310.0428,18.8,0.99398,1e-05,0.34892]
[1744252509785,117.92,82311.6633,18.8,0.99399,1e-05,0.34833]
[1744252510786,117.92,82311.9401,18.8,0.994,1e-05,0.34824]
[1744252511787,117.92,82312.8432,18.8,0.994,1e-05,0.34791]
[1744252512788,117.92,82313.2035,18.8,0.994,1e-05,0.34778]
[1744252514790,117.92,82314.5877,18.8,0.99401,1e-05,0.34729]
[1744252515791,117.92,82316.2879,18.8,0.99403,1e-05,0.34668]
[1744252517793,117.92,82318.0483,18.8,0.99404,1e-05,0.34605]
[1744252518794,117.92,82319.6485,18.8,0.99405,1e-05,0.34548]
[1744252519795,117.92,82319.8708,18.8,0.99405,1e-05,0.3454]
[1744252524800,117.92,82320.0508,18.8,0.99405,1e-05,0.34534]
[1744252525801,117.92,82320.4925,18.8,0.99406,1e-05,0.34518]
[1744252526708,117.92,82320.4925,18.8,0.99406,1e-05,0.34518]
[1744252526802,117.92,82321.4432,18.8,0.99406,1e-05,0.34485]
[1744252527803,117.92,82322.2286,18.8,0.99407,1e-05,0.34457]
[1744252528805,117.92,82325.2664,18.8,0.99409,1e-05,0.34349]
[1744252530806,117.92,82324.5231,18.8,0.99408,1e-05,0.34375]
[1744252531807,117.92,82324.4209,18.8,0.99415,1e-05,0.33996]
[1744252532808,117.92,82322.4377,18.8,0.99413,1e-05,0.34066]
[1744252533809,117.92,82318.4856,18.8,0.99411,1e-05,0.34205]
[1744252534810,117.92,82315.2485,18.8,0.99408,1e-05,0.3432]
[1744252535811,117.92,82314.1543,18.8,0.99408,1e-05,0.34358]
[1744252536812,117.92,82314.6855,18.8,0.99408,1e-05,0.34339]
[1744252537813,117.92,82315.6358,18.8,0.99409,1e-05,0.34306]
[1744252538814,117.92,82317.2581,18.8,0.9941,1e-05,0.34248]
[1744252540816,117.92,82316.9043,18.8,0.9941,1e-05,0.34261]
[1744252543007,117.92,82316.8109,18.8,0.99409,1e-05,0.34264]
[1744252543819,117.92,82316.6495,18.8,0.99409,1e-05,0.3427]
[1744252545821,117.92,82317.373,18.8,0.9941,1e-05,0.34244]
[1744252546822,117.92,82317.7261,18.8,0.9941,1e-05,0.34232]
[1744252547823,117.92,82317.3837,18.8,0.9941,1e-05,0.34244]
[1744252549825,117.92,82315.5531,18.8,0.99409,1e-05,0.34309]
[1744252550826,117.92,82314.5223,18.8,0.99408,1e-05,0.34345]
[1744252551827,117.92,82314.7771,18.8,0.99408,1e-05,0.34336]
[1744252552828,117.92,82314.3718,18.8,0.99408,1e-05,0.34351]
[1744252554830,117.92,82314.6512,18.8,0.99408,1e-05,0.34341]
[1744252556832,117.92,82314.3388,18.8,0.99408,1e-05,0.34352]
[1744252559835,117.92,82314.6868,18.8,0.99408,1e-05,0.34339]
[1744252560836,117.92,82315.0671,18.8,0.99408,1e-05,0.34326]
[1744252561837,117.92,82316.4355,18.8,0.99409,1e-05,0.34277]
[1744252562838,117.92,82317.9959,18.8,0.9941,1e-05,0.34222]
[1744252563839,117.92,82318.7526,18.8,0.99411,1e-05,0.34196]
[1744252566842,117.92,82316.5317,18.8,0.99409,1e-05,0.34274]
[1744252567843,117.92,82315.6164,18.8,0.99409,1e-05,0.34306]
[1744252568844,117.92,82315.9385,18.8,0.99409,1e-05,0.34295]
[1744252569845,117.92,82316.2487,18.8,0.99409,1e-05,0.34284]
[1744252574850,117.92,82316.1406,18.8,0.99409,1e-05,0.34288]
[1744252575851,117.92,82315.2144,18.8,0.99408,1e-05,0.34321]
[1744252576852,117.92,82313.8336,18.8,0.99407,1e-05,0.3437]
[1744252579855,117.92,82314.6049,18.8,0.99408,1e-05,0.34342]
[1744252584860,117.92,82314.4657,18.8,0.99408,1e-05,0.34347]
[1744252585861,117.92,82314.0567,18.8,0.99408,1e-05,0.34362]
[1744252587864,117.92,82311.188,18.8,0.99406,1e-05,0.34464]
[1744252588865,117.92,82306.1985,18.8,0.99402,1e-05,0.34641]
[1744252589866,117.92,82303.9617,18.8,0.994,1e-05,0.34721]
[1744252590867,117.92,82298.7531,18.8,0.99397,1e-05,0.34908]
[1744252591868,117.92,82296.421,18.8,0.99402,1e-05,0.34603]
[1744252593870,117.92,82286.5951,18.8,0.99395,1e-05,0.34956]
[1744252594871,117.92,82290.76,18.8,0.99398,1e-05,0.34806]
[1744252595837,117.92,82290.76,18.8,0.99398,1e-05,0.34806]
[1744252595872,117.92,82290.3321,18.8,0.99397,1e-05,0.34821]
[1744252598875,117.92,82289.3883,18.8,0.99397,1e-05,0.34855]
[1744252599876,117.92,82288.8629,18.8,0.99396,1e-05,0.34874]
[1744252601878,117.92,82290.0369,18.8,0.99397,1e-05,0.34832]
[1744252602879,117.92,82291.0845,18.8,0.99398,1e-05,0.34794]
[1744252603880,117.92,82293.331,18.8,0.99399,1e-05,0.34714]
[1744252604881,117.92,82294.7748,18.8,0.994,1e-05,0.34662]
[1744252607885,117.92,82294.0919,18.8,0.994,1e-05,0.34686]
[1744252608885,117.92,82293.3921,18.8,0.994,1e-05,0.34711]
[1744252609886,117.92,82292.7559,18.8,0.99399,1e-05,0.34734]
[1744252610887,117.92,82293.4761,18.8,0.994,1e-05,0.34708]
[1744252611888,117.92,82294.0627,18.8,0.994,1e-05,0.34687]
[1744252612889,117.92,82294.4875,18.8,0.994,1e-05,0.34672]
[1744252613890,117.92,82296.4215,18.8,0.99402,1e-05,0.34603]
[1744252614891,117.92,82296.8965,18.8,0.99402,1e-05,0.34586]
[1744252616893,117.92,82295.8868,18.8,0.99401,1e-05,0.34622]
[1744252617894,117.92,82293.0624,18.8,0.99399,1e-05,0.34723]
[1744252618895,117.92,82292.478,18.8,0.99399,1e-05,0.34744]
[1744252621755,117.92,82293.7703,18.8,0.994,1e-05,0.34698]
[1744252623769,117.92,82294.2298,18.8,0.994,1e-05,0.34681]
[1744252624776,117.92,82293.3691,18.8,0.99399,1e-05,0.34712]
[1744252625783,117.92,82292.9265,18.8,0.99399,1e-05,0.34728]
[1744252626790,117.92,82292.2403,18.8,0.99399,1e-05,0.34753]
[1744252627797,117.92,82293.4405,18.8,0.994,1e-05,0.3471]
[1744252628804,117.92,82292.6505,18.8,0.99399,1e-05,0.34738]
[1744252629811,117.92,82291.0151,18.8,0.99398,1e-05,0.34797]
[1744252630907,117.92,82290.6098,18.8,0.99398,1e-05,0.34811]
[1744252636860,117.92,82290.2759,18.8,0.99397,1e-05,0.34823]
[1744252637867,117.92,82291.6115,18.8,0.99398,1e-05,0.34775]
[1744252638874,117.92,82291.2963,18.8,0.99398,1e-05,0.34787]
[1744252640888,117.92,82292.3314,18.8,0.99399,1e-05,0.34749]
[1744252641895,117.92,82293.1098,18.8,0.99399,1e-05,0.34722]
[1744252642902,117.92,82292.7519,18.8,0.99399,1e-05,0.34734]
[1744252644916,117.92,82294.3979,18.8,0.994,1e-05,0.34675]
[1744252645922,117.92,82294.9912,18.8,0.99401,1e-05,0.34654]
[1744252646923,117.92,82295.847,18.8,0.99401,1e-05,0.34624]
[1744252647924,117.92,82295.4473,18.8,0.99401,1e-05,0.34638]
[1744252651928,117.92,82295.7777,18.8,0.99408,1e-05,0.34239]
[1744252653930,117.92,82295.3883,18.8,0.99407,1e-05,0.34253]
[1744252655932,117.92,82296.2508,18.8,0.99408,1e-05,0.34222]
[1744252657934,117.92,82296.9061,18.8,0.99408,1e-05,0.34199]
[1744252658935,117.92,82295.7883,18.8,0.99408,1e-05,0.34239]
[1744252660937,117.92,82295.1543,18.8,0.99407,1e-05,0.34261]
[1744252661938,117.92,82293.7853,18.8,0.99406,1e-05,0.3431]
[1744252662939,117.92,82290.4754,18.8,0.99404,1e-05,0.34427]
[1744252663940,117.92,82288.6392,18.8,0.99403,1e-05,0.34493]
[1744252666943,117.92,82288.9317,18.8,0.99403,1e-05,0.34482]
[1744252668945,117.92,82289.5424,18.8,0.99403,1e-05,0.34461]
[1744252671948,117.92,82289.8452,18.8,0.99404,1e-05,0.3445]
[1744252672949,117.92,82291.2457,18.8,0.99405,1e-05,0.344]
[1744252673950,117.92,82291.9659,18.8,0.99405,1e-05,0.34374]
[1744252677954,117.92,82291.6775,18.8,0.99405,1e-05,0.34385]
[1744252678955,117.92,82292.2896,18.8,0.99405,1e-05,0.34363]
[1744252679956,117.92,82292.8027,18.8,0.99406,1e-05,0.34345]
[1744252680957,117.92,82292.4921,18.8,0.99405,1e-05,0.34356]
[1744252681958,117.92,82291.9352,18.8,0.99405,1e-05,0.34375]
[1744252682959,117.92,82292.6984,18.8,0.99406,1e-05,0.34348]
[1744252683685,117.92,82292.6984,18.8,0.99406,1e-05,0.34348]
[1744252683961,117.92,82293.9907,18.8,0.99406,1e-05,0.34302]
[1744252684961,117.92,82304.0739,18.8,0.99413,1e-05,0.33946]
[1744252685962,117.92,82313.688,18.8,0.9942,1e-05,0.33609]
[1744252686963,117.92,82317.2929,18.8,0.99423,1e-05,0.33483]
[1744252687684,117.92,82317.2929,18.8,0.99423,1e-05,0.33483]
[1744252687964,117.92,82317.6951,18.8,0.99423,1e-05,0.33469]
[1744252688965,117.92,82319.8184,18.8,0.99424,1e-05,0.33396]
[1744252689966,117.92,82322.9697,18.8,0.99426,1e-05,0.33286]
[1744252690967,117.92,82321.7728,18.8,0.99426,1e-05,0.33328]
[1744252691968,117.92,82321.463,18.8,0.99425,1e-05,0.33338]
[1744252694971,117.92,82322.0295,18.8,0.99426,1e-05,0.33319]
[1744252697974,117.92,82322.9605,18.8,0.99426,1e-05,0.33287]
[1744252698975,117.92,82321.08,18.8,0.99425,1e-05,0.33352]
[1744252700977,117.92,82321.8052,18.8,0.99426,1e-05,0.33327]
[1744252703980,117.92,82322.1752,18.8,0.99426,1e-05,0.33314]
[1744252708985,117.92,82323.223,18.8,0.99427,1e-05,0.33278]
[1744252709986,117.92,82330.3332,18.8,0.99431,1e-05,0.33032]
[1744252710987,117.92,82333.2217,18.8,0.99433,1e-05,0.32933]
[1744252711391,117.92,82333.2217,18.8,0.99433,1e-05,0.32933]
[1744252711988,117.92,82332.9229,18.8,0.99439,1e-05,0.32569]
[1744252712989,117.92,82333.3677,18.8,0.9944,1e-05,0.32554]
[1744252713990,117.92,82332.7926,18.8,0.99439,1e-05,0.32573]
[1744252714991,117.92,82332.2528,18.8,0.99439,1e-05,0.32592]
[1744252715992,117.92,82331.9267,18.8,0.99439,1e-05,0.32603]
[1744252716993,117.92,82335.4371,18.8,0.99441,1e-05,0.32483]
[1744252717994,117.92,82339.8257,18.8,0.99444,1e-05,0.32335]
[1744252718995,117.92,82341.8323,18.8,0.99445,1e-05,0.32267]
[1744252719996,117.92,82342.2498,18.8,0.99446,1e-05,0.32253]
[1744252722728,117.92,82342.0339,18.8,0.99446,1e-05,0.3226]
[1744252722831,117.92,82342.0339,18.8,0.99446,1e-05,0.3226]
[1744252724000,117.92,82345.8608,18.8,0.99448,1e-05,0.32131]
[1744252728004,117.92,82345.4346,18.8,0.99448,1e-05,0.32146]
[1744252729005,117.92,82345.8149,18.8,0.99448,1e-05,0.32133]
[1744252731007,117.92,82343.9134,18.8,0.99447,1e-05,0.32197]
[1744252736012,117.92,82344.0172,18.8,0.99447,1e-05,0.32193]
[1744252741018,117.92,82344.0084,18.8,0.99447,1e-05,0.32194]
[1744252743020,117.92,82342.0552,18.8,0.99446,1e-05,0.32259]
[1744252744021,117.92,82342.8299,18.8,0.99446,1e-05,0.32233]
[1744252747024,117.92,82340.9466,18.8,0.99445,1e-05,0.32297]
[1744252748025,117.92,82339.4413,18.8,0.99444,1e-05,0.32348]
[1744252751028,117.92,82338.9618,18.8,0.99443,1e-05,0.32364]
[1744252753030,117.92,82339.3067,18.8,0.99444,1e-05,0.32352]
[1744252757034,117.92,82342.0002,18.8,0.99445,1e-05,0.32261]
[1744252758035,117.92,82344.4732,18.8,0.99447,1e-05,0.32178]
[1744252759036,117.92,82345.1116,18.8,0.99448,1e-05,0.32156]
[1744252764041,117.92,82345.2127,18.8,0.99448,1e-05,0.32153]
[1744252768045,117.92,82346.1363,18.8,0.99448,1e-05,0.32122]
[1744252769046,117.92,82351.1365,18.8,0.99451,1e-05,0.31954]
[1744252770047,117.92,82349.8568,18.8,0.99451,1e-05,0.31997]
[1744252771048,117.92,82353.6361,18.8,0.99459,1e-05,0.31504]
[1744252772049,117.92,82355.0526,18.8,0.9946,1e-05,0.31457]
[1744252774052,117.92,82365.1414,18.8,0.99467,1e-05,0.31125]
[1744252775053,117.92,82376.6888,18.8,0.99474,1e-05,0.30748]
[1744252776054,117.92,82379.3754,18.8,0.99476,1e-05,0.30661]
[1744252776124,117.92,82379.3754,18.8,0.99476,1e-05,0.30661]
[1744252776985,117.92,82379.3754,18.8,0.99476,1e-05,0.30661]
[1744252778056,117.92,82381.364,18.8,0.99477,1e-05,0.30597]
[1744252779057,117.92,82387.7242,18.8,0.99481,1e-05,0.30392]
[1744252780058,117.92,82398.8861,18.8,0.99488,1e-05,0.30035]
[1744252782060,117.92,82398.3755,18.8,0.99488,1e-05,0.30052]
[1744252783061,117.92,82398.9229,18.8,0.99488,1e-05,0.30034]
[1744252785063,117.92,82397.8578,18.8,0.99487,1e-05,0.30068]
[1744252787065,117.92,82398.3009,18.8,0.99487,1e-05,0.30054]
[1744252789928,117.92,82397.9676,18.8,0.99487,1e-05,0.30065]
[1744252790935,117.92,82398.2778,18.8,0.99487,1e-05,0.30055]
[1744252791945,117.92,82397.7971,18.8,0.99487,1e-05,0.3007]
[1744252793959,117.92,82397.0766,18.8,0.99487,1e-05,0.30093]
[1744252794966,117.92,82395.975,18.8,0.99486,1e-05,0.30128]
[1744252795973,117.92,82395.2934,18.8,0.99486,1e-05,0.3015]
[1744252796980,117.92,82393.9654,18.8,0.99485,1e-05,0.30192]
[1744252797987,117.92,82392.6847,18.8,0.99484,1e-05,0.30233]
[1744252798994,117.92,82391.6458,18.8,0.99483,1e-05,0.30266]
[1744252800078,117.92,82392.9272,18.8,0.99484,1e-05,0.30225]
[1744252803022,117.92,82391.6423,18.8,0.99483,1e-05,0.30266]
[1744252804029,117.92,82391.3425,18.8,0.99483,1e-05,0.30276]
[1744252806043,117.92,82391.7003,18.8,0.99483,1e-05,0.30265]
[1744252807050,117.92,82391.2369,18.8,0.99483,1e-05,0.30279]
[1744252808086,117.92,82391.6074,18.8,0.99483,1e-05,0.30268]
[1744252809394,117.92,82391.6074,18.8,0.99483,1e-05,0.30268]
[1744252810074,117.92,82391.6074,18.8,0.99483,1e-05,0.30268]
[1744252811081,117.92,82405.2724,18.8,0.99492,1e-05,0.29833]
[1744252812088,117.92,82414.9499,18.8,0.99498,1e-05,0.29528]
[1744252813091,117.92,82419.5267,18.8,0.995,1e-05,0.29385]
[1744252814092,117.92,82417.637,18.8,0.99499,1e-05,0.29444]
[1744252815093,117.92,82413.7727,18.8,0.99497,1e-05,0.29565]
[1744252816094,117.92,82410.3484,18.8,0.99495,1e-05,0.29673]
[1744252817095,117.92,82408.3578,18.8,0.99494,1e-05,0.29735]
[1744252818096,117.92,82408.788,18.8,0.99494,1e-05,0.29722]
[1744252821099,117.92,82412.9233,18.8,0.99496,1e-05,0.29592]
[1744252822100,117.92,82415.4436,18.8,0.99498,1e-05,0.29513]
[1744252824102,117.92,82419.3067,18.8,0.995,1e-05,0.29392]
[1744252825103,117.92,82420.4496,18.8,0.99501,1e-05,0.29356]
[1744252826104,117.92,82419.0017,18.8,0.995,1e-05,0.29402]
[1744252828106,117.92,82422.3166,18.8,0.99502,1e-05,0.29298]
[1744252829107,117.92,82423.0267,18.8,0.99503,1e-05,0.29276]
[1744252830108,117.92,82428.396,18.8,0.99506,1e-05,0.29109]
[1744252830368,117.92,82428.396,18.8,0.99506,1e-05,0.29109]
[1744252831483,117.92,82429.2498,18.8,0.99512,1e-05,0.28739]
[1744252832110,117.92,82430.3445,18.8,0.99513,1e-05,0.28706]
[1744252833111,117.92,82433.3428,18.8,0.99514,1e-05,0.28614]
[1744252834112,117.92,82434.1639,18.8,0.99515,1e-05,0.28589]
[1744252835113,117.92,82431.5795,18.8,0.99513,1e-05,0.28668]
[1744252836114,117.92,82428.8797,18.8,0.99512,1e-05,0.28751]
[1744252839117,117.92,82427.9394,18.8,0.99511,1e-05,0.2878]
[1744252840118,117.92,82427.5614,18.8,0.99511,1e-05,0.28791]
[1744252841119,117.92,82428.0516,18.8,0.99511,1e-05,0.28776]
[1744252842120,117.92,82427.6318,18.8,0.99511,1e-05,0.28789]
[1744252843121,117.92,82426.692,18.8,0.9951,1e-05,0.28818]
[1744252845123,117.92,82427.1232,18.8,0.99511,1e-05,0.28805]
[1744252846124,117.92,82426.3962,18.8,0.9951,1e-05,0.28827]
[1744252847125,117.92,82424.0455,18.8,0.99509,1e-05,0.28899]
[1744252849127,117.92,82423.5159,18.8,0.99509,1e-05,0.28916]
[1744252850128,117.92,82424.757,18.8,0.99509,1e-05,0.28878]
[1744252851129,117.92,82427.4671,18.8,0.99511,1e-05,0.28794]
[1744252852130,117.92,82429.2873,18.8,0.99512,1e-05,0.28738]
[1744252853131,117.92,82427.2312,18.8,0.99511,1e-05,0.28801]
[1744252857135,117.92,82425.6422,18.8,0.9951,1e-05,0.2885]
[1744252858136,117.92,82424.4506,18.8,0.99509,1e-05,0.28887]
[1744252859137,117.92,82426.1408,18.8,0.9951,1e-05,0.28835]
[1744252860138,117.92,82426.6429,18.8,0.9951,1e-05,0.2882]
[1744252861139,117.92,82423.8704,18.8,0.99509,1e-05,0.28905]
[1744252862140,117.92,82421.5924,18.8,0.99507,1e-05,0.28975]
[1744252863141,117.92,82419.8753,18.8,0.99506,1e-05,0.29028]
[1744252864142,117.92,82420.3955,18.8,0.99507,1e-05,0.29012]
[1744252865143,117.92,82419.3411,18.8,0.99506,1e-05,0.29045]
[1744252866144,117.92,82418.2767,18.8,0.99505,1e-05,0.29078]
[1744252868146,117.92,82417.9307,18.8,0.99505,1e-05,0.29088]
[1744252869147,117.92,82417.3782,18.8,0.99505,1e-05,0.29106]
[1744252872150,117.92,82416.7344,18.8,0.99504,1e-05,0.29125]
[1744252874152,117.92,82416.2159,18.8,0.99504,1e-05,0.29142]
[1744252875171,117.92,82416.2159,18.8,0.99504,1e-05,0.29142]
[1744252876155,117.92,82410.674,18.8,0.99501,1e-05,0.29314]
[1744252877156,117.92,82404.4142,18.8,0.99497,1e-05,0.2951]
[1744252878157,117.92,82402.8873,18.8,0.99496,1e-05,0.29558]
[1744252879158,117.92,82401.1379,18.8,0.99495,1e-05,0.29613]
[1744252880159,117.92,82399.4401,18.8,0.99494,1e-05,0.29666]
[1744252881160,117.92,82397.8622,18.8,0.99493,1e-05,0.29716]
[1744252883162,117.92,82400.4954,18.8,0.99495,1e-05,0.29633]
[1744252884163,117.92,82405.6901,18.8,0.99498,1e-05,0.2947]
[1744252885164,117.92,82405.2222,18.8,0.99498,1e-05,0.29484]
[1744252887166,117.92,82402.6357,18.8,0.99496,1e-05,0.29566]
[1744252888167,117.92,82401.5997,18.8,0.99495,1e-05,0.29598]
[1744252889168,117.92,82402.4472,18.8,0.99496,1e-05,0.29572]
[1744252890169,117.92,82404.0255,18.8,0.99497,1e-05,0.29522]
[1744252891170,117.92,82406.2147,18.8,0.99504,1e-05,0.29106]
[1744252892171,117.92,82406.6994,18.8,0.99504,1e-05,0.29091]
[1744252893172,117.92,82408.2759,18.8,0.99505,1e-05,0.29042]
[1744252894173,117.92,82412.2532,18.8,0.99508,1e-05,0.28919]
[1744252895174,117.92,82413.0643,18.8,0.99508,1e-05,0.28894]
[1744252896175,117.92,82412.7263,18.8,0.99508,1e-05,0.28904]
[1744252897176,117.92,82409.3931,18.8,0.99506,1e-05,0.29007]
[1744252898177,117.92,82410.5734,18.8,0.99507,1e-05,0.28971]
[1744252899178,117.92,82409.9619,18.8,0.99506,1e-05,0.2899]
[1744252900179,117.92,82410.9513,18.8,0.99507,1e-05,0.28959]
[1744252901180,117.92,82410.5215,18.8,0.99506,1e-05,0.28972]
[1744252906185,117.92,82410.4835,18.8,0.99506,1e-05,0.28973]
[1744252908187,117.92,82409.7306,18.8,0.99506,1e-05,0.28997]
[1744252909188,117.92,82410.209,18.8,0.99506,1e-05,0.28982]
[1744252910189,117.92,82410.772,18.8,0.99507,1e-05,0.28965]
[1744252911190,117.92,82410.3495,18.8,0.99506,1e-05,0.28978]
[1744252913192,117.92,82413.1682,18.8,0.99508,1e-05,0.2889]
[1744252916195,117.92,82412.04,18.8,0.99507,1e-05,0.28925]
[1744252920199,117.92,82411.6839,18.8,0.99507,1e-05,0.28936]
[1744252923202,117.92,82409.0701,18.8,0.99506,1e-05,0.29017]
[1744252925204,117.92,82408.297,18.8,0.99505,1e-05,0.29041]
[1744252926206,117.92,82405.639,18.8,0.99504,1e-05,0.29124]
[1744252927206,117.92,82403.6974,18.8,0.99502,1e-05,0.29184]
[1744252928207,117.92,82404.3141,18.8,0.99503,1e-05,0.29165]
[1744252929286,117.92,82404.0708,18.8,0.99503,1e-05,0.29172]
[1744252930209,117.92,82404.3448,18.8,0.99503,1e-05,0.29164]
[1744252932211,117.92,82403.8764,18.8,0.99502,1e-05,0.29178]
[1744252933212,117.92,82404.2367,18.8,0.99503,1e-05,0.29167]
[1744252934213,117.92,82405.8934,18.8,0.99504,1e-05,0.29116]
[1744252935214,117.92,82403.4584,18.8,0.99502,1e-05,0.29191]
[1744252936215,117.92,82403.9486,18.8,0.99503,1e-05,0.29176]
[1744252938217,117.92,82404.3828,18.8,0.99503,1e-05,0.29163]
[1744252939218,117.92,82403.9141,18.8,0.99503,1e-05,0.29177]
[1744252940219,117.92,82403.6154,18.8,0.99502,1e-05,0.29186]
[1744252941220,117.92,82403.3656,18.8,0.99502,1e-05,0.29194]
[1744252943222,117.92,82403.0881,18.8,0.99502,1e-05,0.29203]
[1744252944223,117.92,82402.4684,18.8,0.99502,1e-05,0.29222]
[1744252945224,117.92,82401.7315,18.8,0.99501,1e-05,0.29245]
[1744252946225,117.92,82401.0137,18.8,0.99501,1e-05,0.29268]
[1744252948227,117.92,82400.7064,18.8,0.99501,1e-05,0.29277]
[1744252950229,117.92,82399.6409,18.8,0.995,1e-05,0.2931]
[1744252951230,117.92,82399.1214,18.8,0.99505,1e-05,0.28979]
[1744252952232,117.92,82398.7556,18.8,0.99505,1e-05,0.2899]
[1744252954083,117.92,82397.0158,18.8,0.99504,1e-05,0.29044]
[1744252955090,117.92,82396.7026,18.8,0.99504,1e-05,0.29054]
[1744252957104,117.92,82397.0134,18.8,0.99504,1e-05,0.29044]
[1744252959239,117.92,82397.8536,18.8,0.99505,1e-05,0.29018]
[1744252962143,117.92,82397.5161,18.8,0.99504,1e-05,0.29029]
[1744252963150,117.92,82397.1837,18.8,0.99504,1e-05,0.29039]
[1744252965164,117.92,82397.8034,18.8,0.99505,1e-05,0.2902]
[1744252967178,117.92,82401.4167,18.8,0.99507,1e-05,0.28908]
[1744252968185,117.92,82401.8515,18.8,0.99507,1e-05,0.28895]
[1744252969192,117.92,82401.4218,18.8,0.99507,1e-05,0.28908]
[1744252971206,117.92,82401.7407,18.8,0.99507,1e-05,0.28898]
[1744252972214,117.92,82401.4709,18.8,0.99507,1e-05,0.28906]
[1744252977248,117.92,82397.9409,18.8,0.99505,1e-05,0.29016]
[1744252978255,117.92,82396.7712,18.8,0.99504,1e-05,0.29052]
[1744252979260,117.92,82394.2991,18.8,0.99502,1e-05,0.29129]
[1744252980261,117.92,82393.6694,18.8,0.99502,1e-05,0.29148]
[1744252981262,117.92,82393.099,18.8,0.99502,1e-05,0.29166]
[1744252983264,117.92,82393.8351,18.8,0.99502,1e-05,0.29143]
[1744252984265,117.92,82393.3609,18.8,0.99502,1e-05,0.29158]
[1744252986267,117.92,82392.6607,18.8,0.99502,1e-05,0.2918]
[1744252989270,117.92,82394.3361,18.8,0.99503,1e-05,0.29128]
[1744252990271,117.92,82396.3427,18.8,0.99504,1e-05,0.29065]
[1744252991272,117.92,82395.8632,18.8,0.99503,1e-05,0.2908]
[1744252994275,117.92,82395.0468,18.8,0.99503,1e-05,0.29106]
[1744252997278,117.92,82395.3948,18.8,0.99503,1e-05,0.29095]
[1744252999280,117.92,82394.7154,18.8,0.99503,1e-05,0.29116]
[1744253000281,117.92,82393.7973,18.8,0.99502,1e-05,0.29144]
[1744253002283,117.92,82393.0896,18.8,0.99502,1e-05,0.29166]
[1744253003284,117.92,82392.8443,18.8,0.99502,1e-05,0.29174]
[1744253004285,117.92,82392.4954,18.8,0.99501,1e-05,0.29185]
[1744253006287,117.92,82392.7404,18.8,0.99502,1e-05,0.29177]
[1744253010291,117.92,82393.3423,18.8,0.99502,1e-05,0.29159]
[1744253011292,117.92,82393.4441,18.8,0.99508,1e-05,0.28808]
[1744253013294,117.92,82392.4993,18.8,0.99507,1e-05,0.28838]
[1744253015296,117.92,82392.848,18.8,0.99507,1e-05,0.28827]
[1744253019300,117.92,82393.2173,18.8,0.99508,1e-05,0.28815]
[1744253020301,117.92,82394.2268,18.8,0.99508,1e-05,0.28784]
[1744253020962,117.92,82394.2268,18.8,0.99508,1e-05,0.28784]
[1744253022048,117.92,82394.2268,18.8,0.99508,1e-05,0.28784]
[1744253022303,117.92,82380.0217,18.8,0.995,1e-05,0.29225]
[1744253023304,117.92,82373.7547,18.8,0.99496,1e-05,0.29422]
[1744253024305,117.92,82375.8792,18.8,0.99497,1e-05,0.29355]
[1744253025306,117.92,82377.3813,18.8,0.99498,1e-05,0.29308]
[1744253028309,117.92,82376.9713,18.8,0.99498,1e-05,0.29321]
[1744253030311,117.92,82377.5491,18.8,0.99498,1e-05,0.29303]
[1744253034315,117.92,82377.232,18.8,0.99498,1e-05,0.29313]
[1744253035316,117.92,82375.0004,18.8,0.99497,1e-05,0.29383]
[1744253036317,117.92,82375.6363,18.8,0.99497,1e-05,0.29363]
[1744253037318,117.92,82375.9086,18.8,0.99497,1e-05,0.29354]
[1744253038319,117.92,82372.5117,18.8,0.99495,1e-05,0.29461]
[1744253039320,117.92,82370.1624,18.8,0.99494,1e-05,0.29535]
[1744253040321,117.92,82367.9874,18.8,0.99492,1e-05,0.29603]
[1744253041322,117.92,82367.5115,18.8,0.99492,1e-05,0.29618]
[1744253044325,117.92,82364.9492,18.8,0.9949,1e-05,0.297]
[1744253045326,117.92,82362.6969,18.8,0.99489,1e-05,0.29771]
[1744253046327,117.92,82362.1784,18.8,0.99489,1e-05,0.29787]
[1744253047328,117.92,82362.5263,18.8,0.99489,1e-05,0.29776]
[1744253049330,117.92,82363.3775,18.8,0.99489,1e-05,0.29749]
[1744253050331,117.92,82362.4936,18.8,0.99489,1e-05,0.29777]
[1744253054335,117.92,82362.8392,18.8,0.99489,1e-05,0.29766]
[1744253055336,117.92,82362.0153,18.8,0.99489,1e-05,0.29793]
[1744253056841,117.92,82362.0153,18.8,0.99489,1e-05,0.29793]
[1744253057338,117.92,82337.3838,18.8,0.99473,1e-05,0.30584]
[1744253058339,117.92,82328.2494,18.8,0.99467,1e-05,0.30882]
[1744253059340,117.92,82327.5207,18.8,0.99467,1e-05,0.30906]
[1744253060341,117.92,82324.7686,18.8,0.99465,1e-05,0.30996]
[1744253061342,117.92,82324.0918,18.8,0.99465,1e-05,0.31018]
[1744253062343,117.92,82322.7703,18.8,0.99464,1e-05,0.31062]
[1744253066347,117.92,82321.8063,18.8,0.99463,1e-05,0.31094]
[1744253067348,117.92,82322.1649,18.8,0.99463,1e-05,0.31082]
[1744253069350,117.92,82320.4429,18.8,0.99462,1e-05,0.31139]
[1744253071352,117.92,82322.3369,18.8,0.9947,1e-05,0.30712]
[1744253072353,117.92,82326.5642,18.8,0.99472,1e-05,0.30574]
[1744253073354,117.92,82327.0896,18.8,0.99473,1e-05,0.30557]
[1744253078359,117.92,82328.1962,18.8,0.99473,1e-05,0.30521]
[1744253081362,117.92,82328.6028,18.8,0.99474,1e-05,0.30508]
[1744253086367,117.92,82328.6756,18.8,0.99474,1e-05,0.30505]
[1744253090371,117.92,82326.5409,18.8,0.99472,1e-05,0.30575]
[1744253091372,117.92,82322.113,18.8,0.99469,1e-05,0.30719]
[1744253092373,117.92,82322.542,18.8,0.9947,1e-05,0.30705]
[1744253093374,117.92,82322.9028,18.8,0.9947,1e-05,0.30693]
[1744253096377,117.92,82322.4227,18.8,0.9947,1e-05,0.30709]
[1744253097378,117.92,82321.7415,18.8,0.99469,1e-05,0.30731]
[1744253099380,117.92,82320.781,18.8,0.99469,1e-05,0.30762]
[1744253100381,117.92,82321.22,18.8,0.99469,1e-05,0.30748]
[1744253102383,117.92,82322.3047,18.8,0.9947,1e-05,0.30713]
[1744253103384,117.92,82321.945,18.8,0.99469,1e-05,0.30724]
[1744253105386,117.92,82324.2022,18.8,0.99471,1e-05,0.30651]
[1744253107388,117.92,82323.4156,18.8,0.9947,1e-05,0.30676]
[1744253108389,117.92,82324.129,18.8,0.99471,1e-05,0.30653]
[1744253109390,117.92,82324.8218,18.8,0.99471,1e-05,0.30631]
[1744253110391,117.92,82325.5221,18.8,0.99472,1e-05,0.30608]
[1744253112393,117.92,82324.2573,18.8,0.99471,1e-05,0.30649]
[1744253113394,117.92,82324.9529,18.8,0.99471,1e-05,0.30626]
[1744253114395,117.92,82323.4232,18.8,0.9947,1e-05,0.30676]
[1744253120250,117.92,82323.7205,18.8,0.99471,1e-05,0.30666]
[1744253124278,117.92,82324.4083,18.8,0.99471,1e-05,0.30644]
[1744253127299,117.92,82323.625,18.8,0.9947,1e-05,0.3067]
[1744253128306,117.92,82321.6919,18.8,0.99469,1e-05,0.30733]
[1744253129313,117.92,82320.8534,18.8,0.99469,1e-05,0.3076]
[1744253130320,117.92,82323.4181,18.8,0.9947,1e-05,0.30676]
[1744253131327,117.92,82322.924,18.8,0.99476,1e-05,0.3033]
[1744253132334,117.92,82320.3353,18.8,0.99474,1e-05,0.30414]
[1744253134348,117.92,82319.9697,18.8,0.99474,1e-05,0.30426]
[1744253135355,117.92,82320.3446,18.8,0.99474,1e-05,0.30414]
[1744253139383,117.92,82319.1458,18.8,0.99474,1e-05,0.30453]
[1744253142404,117.92,82318.4667,18.8,0.99473,1e-05,0.30475]
[1744253144418,117.92,82319.0694,18.8,0.99474,1e-05,0.30455]
[1744253146890,117.92,82319.288,18.8,0.99474,1e-05,0.30448]
[1744253147430,117.92,82319.3003,18.8,0.99474,1e-05,0.30448]
[1744253149432,117.92,82319.5681,18.8,0.99474,1e-05,0.30439]
[1744253150433,117.92,82318.4148,18.8,0.99473,1e-05,0.30476]
[1744253151434,117.92,82318.1851,18.8,0.99473,1e-05,0.30484]
[1744253154437,117.92,82317.3716,18.8,0.99473,1e-05,0.3051]
[1744253158467,117.92,82290.2646,18.8,0.99455,1e-05,0.31403]
[1744253159309,117.92,82290.2646,18.8,0.99455,1e-05,0.31403]
[1744253160469,117.92,82284.7161,18.8,0.99451,1e-05,0.31588]
[1744253161032,117.92,82284.7161,18.8,0.99451,1e-05,0.31588]
[1744253162476,117.92,82282.6933,18.8,0.9945,1e-05,0.31656]
[1744253162764,117.92,82282.6933,18.8,0.9945,1e-05,0.31656]
[1744253164478,117.92,82272.6821,18.8,0.99443,1e-05,0.31993]
[1744253165479,117.92,82244.7025,18.8,0.99424,1e-05,0.32953]
[1744253166480,117.92,82236.1071,18.8,0.99418,1e-05,0.33252]
[1744253167481,117.92,82239.9703,18.8,0.99421,1e-05,0.33117]
[1744253168592,117.92,82241.6506,18.8,0.99422,1e-05,0.33059]
[1744253169599,117.92,82242.9211,18.8,0.99423,1e-05,0.33015]
[1744253170606,117.92,82244.029,18.8,0.99424,1e-05,0.32976]
[1744253171613,117.92,82244.5169,18.8,0.99424,1e-05,0.32959]
[1744253173629,117.92,82244.0861,18.8,0.99424,1e-05,0.32974]
[1744253174638,117.92,82243.3107,18.8,0.99423,1e-05,0.33001]
[1744253175645,117.92,82241.3832,18.8,0.99422,1e-05,0.33068]
[1744253176652,117.92,82240.9021,18.8,0.99422,1e-05,0.33085]
[1744253177659,117.92,82242.969,18.8,0.99423,1e-05,0.33013]
[1744253178666,117.92,82244.4268,18.8,0.99424,1e-05,0.32962]
[1744253180680,117.92,82245.3261,18.8,0.99425,1e-05,0.32931]
[1744253181687,117.92,82244.9975,18.8,0.99424,1e-05,0.32942]
[1744253182694,117.92,82245.3954,18.8,0.99425,1e-05,0.32929]
[1744253183511,117.92,82245.3954,18.8,0.99425,1e-05,0.32929]
[1744253184708,117.92,82246.7804,18.8,0.99426,1e-05,0.32881]
[1744253185715,117.92,82251.8336,18.8,0.99429,1e-05,0.32706]
[1744253186722,117.92,82252.8265,18.8,0.9943,1e-05,0.32672]
[1744253188502,117.92,82260.6737,18.8,0.99435,1e-05,0.32402]
[1744253191178,117.92,82260.6864,18.8,0.99442,1e-05,0.32024]
[1744253191757,117.92,82254.5345,18.8,0.99437,1e-05,0.32233]
[1744253192764,117.92,82253.1806,18.8,0.99437,1e-05,0.32279]
[1744253194778,117.92,82253.5033,18.8,0.99437,1e-05,0.32268]
[1744253198806,117.92,82252.1277,18.8,0.99436,1e-05,0.32315]
[1744253199813,117.92,82250.6647,18.8,0.99435,1e-05,0.32365]
[1744253200820,117.92,82251.915,18.8,0.99436,1e-05,0.32323]
[1744253201827,117.92,82252.2338,18.8,0.99436,1e-05,0.32312]
[1744253206862,117.92,82251.4181,18.8,0.99435,1e-05,0.3234]
[1744253207869,117.92,82251.8355,18.8,0.99436,1e-05,0.32325]
[1744253208876,117.92,82253.4725,18.8,0.99437,1e-05,0.32269]
[1744253209883,117.92,82255.9149,18.8,0.99438,1e-05,0.32186]
[1744253210890,117.92,82259.2263,18.8,0.99441,1e-05,0.32073]
[1744253211897,117.92,82259.6183,18.8,0.99441,1e-05,0.3206]
[1744253214528,117.92,82259.9619,18.8,0.99441,1e-05,0.32048]
[1744253216932,117.92,82259.046,18.8,0.9944,1e-05,0.32079]
[1744253217939,117.92,82256.3358,18.8,0.99439,1e-05,0.32172]
[1744253218946,117.92,82255.1486,18.8,0.99438,1e-05,0.32212]
[1744253219953,117.92,82255.4888,18.8,0.99438,1e-05,0.32201]
[1744253220960,117.92,82254.9651,18.8,0.99438,1e-05,0.32218]
[1744253221967,117.92,82255.7561,18.8,0.99438,1e-05,0.32191]
[1744253222974,117.92,82255.3063,18.8,0.99438,1e-05,0.32207]
[1744253223981,117.92,82256.0101,18.8,0.99438,1e-05,0.32183]
[1744253225995,117.92,82254.8941,18.8,0.99438,1e-05,0.32221]
[1744253227002,117.92,82253.5201,18.8,0.99437,1e-05,0.32268]
[1744253228010,117.92,82252.3178,18.8,0.99436,1e-05,0.32309]
[1744253230024,117.92,82254.7111,18.8,0.99438,1e-05,0.32227]
[1744253231031,117.92,82255.1546,18.8,0.99438,1e-05,0.32212]
[1744253232038,117.92,82254.8245,18.8,0.99438,1e-05,0.32223]
[1744253233045,117.92,82253.0711,18.8,0.99436,1e-05,0.32283]
[1744253234052,117.92,82253.5742,18.8,0.99437,1e-05,0.32266]
[1744253235059,117.92,82253.933,18.8,0.99437,1e-05,0.32254]
[1744253236066,117.92,82257.0657,18.8,0.99439,1e-05,0.32147]
[1744253237073,117.92,82257.6856,18.8,0.9944,1e-05,0.32126]
[1744253238080,117.92,82257.3572,18.8,0.99439,1e-05,0.32137]
[1744253239087,117.92,82256.6332,18.8,0.99439,1e-05,0.32162]
[1744253240094,117.92,82255.9816,18.8,0.99438,1e-05,0.32184]
[1744253241101,117.92,82254.2854,18.8,0.99437,1e-05,0.32242]
[1744253244122,117.92,82254.6715,18.8,0.99438,1e-05,0.32228]
[1744253246136,117.92,82254.3548,18.8,0.99437,1e-05,0.32239]
[1744253247143,117.92,82253.9597,18.8,0.99437,1e-05,0.32253]
[1744253249157,117.92,82255.547,18.8,0.99438,1e-05,0.32199]
[1744253250164,117.92,82255.2243,18.8,0.99438,1e-05,0.3221]
[1744253251171,117.92,82255.3224,18.8,0.99444,1e-05,0.31829]
[1744253253185,117.92,82254.6339,18.8,0.99444,1e-05,0.31852]
[1744253256206,117.92,82255.9553,18.8,0.99445,1e-05,0.31808]
[1744253258220,117.92,82257.2797,18.8,0.99446,1e-05,0.31763]
[1744253261241,117.92,82256.7571,18.8,0.99445,1e-05,0.3178]
[1744253262249,117.92,82257.6545,18.8,0.99446,1e-05,0.3175]
[1744253264263,117.92,82256.4478,18.8,0.99445,1e-05,0.31791]
[1744253265270,117.92,82252.6988,18.8,0.99443,1e-05,0.31918]
[1744253266277,117.92,82250.2441,18.8,0.99441,1e-05,0.32001]
[1744253268291,117.92,82250.6478,18.8,0.99441,1e-05,0.31987]
[1744253269303,117.92,82249.8853,18.8,0.99441,1e-05,0.32013]
[1744253270305,117.92,82248.3839,18.8,0.9944,1e-05,0.32064]
[1744253271312,117.92,82243.7378,18.8,0.99437,1e-05,0.32223]
[1744253272319,117.92,82242.8684,18.8,0.99436,1e-05,0.32252]
[1744253275340,117.92,82246.0116,18.8,0.99438,1e-05,0.32145]
[1744253277354,117.92,82252.7864,18.8,0.99443,1e-05,0.31915]
[1744253278361,117.92,82255.8278,18.8,0.99445,1e-05,0.31812]
[1744253279368,117.92,82252.8149,18.8,0.99443,1e-05,0.31914]
[1744253280375,117.92,82251.6009,18.8,0.99442,1e-05,0.31955]
[1744253282391,117.92,82249.4733,18.8,0.9944,1e-05,0.32027]
[1744253283398,117.92,82243.5341,18.8,0.99436,1e-05,0.3223]
[1744253284405,117.92,82243.0398,18.8,0.99436,1e-05,0.32247]
[1744253284760,117.92,82243.0398,18.8,0.99436,1e-05,0.32247]
[1744253286419,117.92,82241.7178,18.8,0.99435,1e-05,0.32292]
[1744253287426,117.92,82234.7026,18.8,0.9943,1e-05,0.32533]
[1744253288433,117.92,82229.2701,18.8,0.99427,1e-05,0.3272]
[1744253289440,117.92,82227.5296,18.8,0.99425,1e-05,0.32781]
[1744253290447,117.92,82225.9411,18.8,0.99424,1e-05,0.32836]
[1744253291454,117.92,82227.1651,18.8,0.99425,1e-05,0.32793]
[1744253292461,117.92,82226.6691,18.8,0.99425,1e-05,0.3281]
[1744253294475,117.92,82227.4971,18.8,0.99425,1e-05,0.32782]
[1744253295482,117.92,82226.6231,18.8,0.99425,1e-05,0.32812]
[1744253296489,117.92,82225.082,18.8,0.99424,1e-05,0.32866]
[1744253297496,117.92,82223.4034,18.8,0.99423,1e-05,0.32924]
[1744253298503,117.92,82224.5301,18.8,0.99423,1e-05,0.32885]
[1744253301103,117.92,82224.7046,18.8,0.99423,1e-05,0.32879]
[1744253301525,117.92,82224.7046,18.8,0.99423,1e-05,0.32879]
[1744253302532,117.92,82224.232,18.8,0.99423,1e-05,0.32895]
[1744253304546,117.92,82222.2549,18.8,0.99422,1e-05,0.32964]
[1744253305553,117.92,82219.576,18.8,0.9942,1e-05,0.33057]
[1744253307567,117.92,82218.3669,18.8,0.99419,1e-05,0.331]
[1744253308574,117.92,82218.0516,18.8,0.99419,1e-05,0.33111]
[1744253311595,117.92,82221.455,18.8,0.99428,1e-05,0.32607]
[1744253312602,117.92,82219.5253,18.8,0.99426,1e-05,0.32674]
[1744253314616,117.92,82218.0312,18.8,0.99425,1e-05,0.32725]
[1744253315623,117.92,82214.0585,18.8,0.99423,1e-05,0.32863]
[1744253316630,117.92,82208.683,18.8,0.99419,1e-05,0.33051]
[1744253317633,117.92,82205.4947,18.8,0.99417,1e-05,0.33162]
[1744253321637,117.92,82206.5327,18.8,0.99417,1e-05,0.33126]
[1744253322638,117.92,82205.4836,18.8,0.99417,1e-05,0.33163]
[1744253323639,117.92,82205.8684,18.8,0.99417,1e-05,0.33149]
[1744253325641,117.92,82205.4132,18.8,0.99417,1e-05,0.33165]
[1744253326642,117.92,82205.9335,18.8,0.99417,1e-05,0.33147]
[1744253327643,117.92,82206.7414,18.8,0.99418,1e-05,0.33119]
[1744253330646,117.92,82206.1565,18.8,0.99417,1e-05,0.33139]
[1744253334756,117.92,82206.7108,18.8,0.99417,1e-05,0.3312]
[1744253335763,117.92,82207.1678,18.8,0.99418,1e-05,0.33104]
[1744253336770,117.92,82209.0005,18.8,0.99419,1e-05,0.3304]
[1744253337777,117.92,82210.0155,18.8,0.9942,1e-05,0.33004]
[1744253338784,117.92,82209.574,18.8,0.99419,1e-05,0.3302]
[1744253339791,117.92,82208.2314,18.8,0.99419,1e-05,0.33067]
[1744253340798,117.92,82207.5586,18.8,0.99418,1e-05,0.3309]
[1744253341805,117.92,82205.6747,18.8,0.99417,1e-05,0.33156]
[1744253342812,117.92,82206.1968,18.8,0.99417,1e-05,0.33138]
[1744253343819,117.92,82207.4118,18.8,0.99418,1e-05,0.33095]
[1744253344826,117.92,82207.112,18.8,0.99418,1e-05,0.33106]
[1744253346840,117.92,82207.522,18.8,0.99418,1e-05,0.33091]
[1744253347847,117.92,82206.8829,18.8,0.99418,1e-05,0.33114]
[1744253348854,117.92,82207.8121,18.8,0.99418,1e-05,0.33081]
[1744253349861,117.92,82208.3171,18.8,0.99419,1e-05,0.33064]
[1744253351875,117.92,82211.1543,18.8,0.99421,1e-05,0.32965]
[1744253354568,117.92,82211.3784,18.8,0.99421,1e-05,0.32957]
[1744253354896,117.92,82211.639,18.8,0.99421,1e-05,0.32948]
[1744253356194,117.92,82211.639,18.8,0.99421,1e-05,0.32948]
[1744253356910,117.92,82201.2555,18.8,0.99414,1e-05,0.33311]
[1744253357917,117.92,82190.9176,18.8,0.99406,1e-05,0.33677]
[1744253358924,117.92,82192.0261,18.8,0.99407,1e-05,0.33638]
[1744253359899,117.92,82192.0261,18.8,0.99407,1e-05,0.33638]
[1744253361678,117.92,82189.6868,18.8,0.99405,1e-05,0.33721]
[1744253361945,117.92,82189.6868,18.8,0.99405,1e-05,0.33721]
[1744253362846,117.92,82189.6868,18.8,0.99405,1e-05,0.33721]
[1744253364195,117.92,82189.6868,18.8,0.99405,1e-05,0.33721]
[1744253365685,117.92,82197.3096,18.8,0.99411,1e-05,0.33451]
[1744253366368,117.92,82197.3096,18.8,0.99411,1e-05,0.33451]
[1744253366395,117.92,82197.3096,18.8,0.99411,1e-05,0.33451]
[1744253366636,117.92,82197.3096,18.8,0.99411,1e-05,0.33451]
[1744253366641,117.92,82197.3096,18.8,0.99411,1e-05,0.33451]
[1744253366686,117.92,82200.5585,18.8,0.99413,1e-05,0.33336]
[1744253367987,117.92,82205.431,18.8,0.99417,1e-05,0.33165]
[1744253369224,117.92,82205.431,18.8,0.99417,1e-05,0.33165]
[1744253370001,117.92,82220.3464,18.8,0.99427,1e-05,0.32645]
[1744253371008,117.92,82222.6667,18.8,0.99435,1e-05,0.32183]
[1744253372015,117.92,82220.4721,18.8,0.99434,1e-05,0.32258]
[1744253373022,117.92,82220.8049,18.8,0.99434,1e-05,0.32246]
[1744253378057,117.92,82220.9107,18.8,0.99434,1e-05,0.32243]
[1744253379064,117.92,82220.511,18.8,0.99434,1e-05,0.32256]
[1744253382085,117.92,82221.1505,18.8,0.99434,1e-05,0.32234]
[1744253384491,117.92,82221.3092,18.8,0.99434,1e-05,0.32229]
[1744253385106,117.92,82223.0977,18.8,0.99435,1e-05,0.32168]
[1744253386115,117.92,82225.8564,18.8,0.99437,1e-05,0.32074]
[1744253387122,117.92,82229.6547,18.8,0.9944,1e-05,0.31944]
[1744253388128,117.92,82237.134,18.8,0.99445,1e-05,0.31691]
[1744253389135,117.92,82240.8282,18.8,0.99447,1e-05,0.31566]
[1744253389892,117.92,82240.8282,18.8,0.99447,1e-05,0.31566]
[1744253391149,117.92,82248.0035,18.8,0.99452,1e-05,0.31325]
[1744253392156,117.92,82248.8638,18.8,0.99453,1e-05,0.31296]
[1744253394170,117.92,82249.7075,18.8,0.99453,1e-05,0.31268]
[1744253399205,117.92,82249.9862,18.8,0.99454,1e-05,0.31259]
[1744253400212,117.92,82248.8831,18.8,0.99453,1e-05,0.31296]
[1744253402227,117.92,82247.4713,18.8,0.99452,1e-05,0.31343]
[1744253406255,117.92,82249.0274,18.8,0.99453,1e-05,0.31291]
[1744253407262,117.92,82254.3049,18.8,0.99456,1e-05,0.31115]
[1744253408269,117.92,82261.5035,18.8,0.99461,1e-05,0.30876]
[1744253409276,117.92,82261.1402,18.8,0.99461,1e-05,0.30888]
[1744253410283,117.92,82258.4075,18.8,0.99459,1e-05,0.30979]
[1744253415319,117.92,82258.1509,18.8,0.99459,1e-05,0.30987]
[1744253416098,117.92,82258.1509,18.8,0.99459,1e-05,0.30987]
[1744253416325,117.92,82258.1509,18.8,0.99459,1e-05,0.30987]
[1744253417332,117.92,82261.0358,18.8,0.99461,1e-05,0.30892]
[1744253418339,117.92,82266.7504,18.8,0.99465,1e-05,0.30703]
[1744253419346,117.92,82268.7384,18.8,0.99466,1e-05,0.30638]
[1744253420353,117.92,82269.9757,18.8,0.99467,1e-05,0.30597]
[1744253423374,117.92,82271.813,18.8,0.99468,1e-05,0.30537]
[1744253425388,117.92,82279.3549,18.8,0.99473,1e-05,0.30291]
[1744253426395,117.92,82280.9463,18.8,0.99474,1e-05,0.30239]
[1744253427402,117.92,82285.0855,18.8,0.99476,1e-05,0.30105]
[1744253428409,117.92,82285.5957,18.8,0.99477,1e-05,0.30089]
[1744253429416,117.92,82286.7977,18.8,0.99478,1e-05,0.3005]
[1744253430423,117.92,82287.4432,18.8,0.99478,1e-05,0.30029]
[1744253431430,117.92,82287.391,18.8,0.99484,1e-05,0.29669]
[1744253433444,117.92,82286.8883,18.8,0.99484,1e-05,0.29686]
[1744253434451,117.92,82286.1243,18.8,0.99483,1e-05,0.2971]
[1744253436465,117.92,82286.7163,18.8,0.99484,1e-05,0.29691]
[1744253437472,117.92,82286.2888,18.8,0.99483,1e-05,0.29705]
[1744253438479,117.92,82285.6589,18.8,0.99483,1e-05,0.29725]
[1744253439487,117.92,82285.0225,18.8,0.99483,1e-05,0.29745]
[1744253441500,117.92,82284.195,18.8,0.99482,1e-05,0.29772]
[1744253442622,117.92,82284.195,18.8,0.99482,1e-05,0.29772]
[1744253443514,117.92,82286.0177,18.8,0.99483,1e-05,0.29713]
[1744253444384,117.92,82286.0177,18.8,0.99483,1e-05,0.29713]
[1744253445210,117.92,82286.0177,18.8,0.99483,1e-05,0.29713]
[1744253446217,117.92,82297.7984,18.8,0.99491,1e-05,0.29338]
[1744253447218,117.92,82297.278,18.8,0.9949,1e-05,0.29355]
[1744253448219,117.92,82296.9193,18.8,0.9949,1e-05,0.29366]
[1744253449220,117.92,82296.5395,18.8,0.9949,1e-05,0.29378]
[1744253451222,117.92,82295.7444,18.8,0.99489,1e-05,0.29403]
[1744253452223,117.92,82295.0446,18.8,0.99489,1e-05,0.29426]
[1744253453224,117.92,82296.0571,18.8,0.99489,1e-05,0.29393]
[1744253454225,117.92,82297.9166,18.8,0.99491,1e-05,0.29334]
[1744253459230,117.92,82299.8997,18.8,0.99492,1e-05,0.29272]
[1744253460231,117.92,82298.6463,18.8,0.99491,1e-05,0.29311]
[1744253462233,117.92,82297.4719,18.8,0.9949,1e-05,0.29348]
[1744253464235,117.92,82297.8599,18.8,0.99491,1e-05,0.29336]
[1744253466237,117.92,82295.5861,18.8,0.99489,1e-05,0.29408]
[1744253467238,117.92,82295.1157,18.8,0.99489,1e-05,0.29423]
[1744253468239,117.92,82297.0606,18.8,0.9949,1e-05,0.29362]
[1744253472243,117.92,82295.8966,18.8,0.99489,1e-05,0.29398]
[1744253473244,117.92,82294.8845,18.8,0.99489,1e-05,0.29431]
[1744253475050,117.92,82294.7547,18.8,0.99489,1e-05,0.29435]
[1744253476247,117.92,82288.7673,18.8,0.99485,1e-05,0.29625]
[1744253477248,117.92,82284.5222,18.8,0.99482,1e-05,0.29761]
[1744253478249,117.92,82284.0224,18.8,0.99482,1e-05,0.29777]
[1744253480251,117.92,82284.9252,18.8,0.99482,1e-05,0.29748]
[1744253481252,117.92,82283.9636,18.8,0.99482,1e-05,0.29779]
[1744253482253,117.92,82282.9186,18.8,0.99481,1e-05,0.29813]
[1744253483254,117.92,82283.8888,18.8,0.99482,1e-05,0.29782]
[1744253486257,117.92,82282.2835,18.8,0.99481,1e-05,0.29833]
[1744253487258,117.92,82281.0179,18.8,0.9948,1e-05,0.29874]
[1744253488259,117.92,82280.5352,18.8,0.9948,1e-05,0.29889]
[1744253489260,117.92,82279.7448,18.8,0.99479,1e-05,0.29915]
[1744253490846,117.92,82279.145,18.8,0.99479,1e-05,0.29934]
[1744253491853,117.92,82278.6453,18.8,0.99485,1e-05,0.29589]
[1744253495881,117.92,82277.9893,18.8,0.99484,1e-05,0.2961]
[1744253496603,117.92,82277.9893,18.8,0.99484,1e-05,0.2961]
[1744253497268,117.92,82256.9722,18.8,0.99471,1e-05,0.30288]
[1744253498072,117.92,82256.9722,18.8,0.99471,1e-05,0.30288]
[1744253498124,117.92,82256.9722,18.8,0.99471,1e-05,0.30288]
[1744253498902,117.92,82252.4789,18.8,0.99468,1e-05,0.30435]
[1744253499909,117.92,82250.9186,18.8,0.99467,1e-05,0.30486]
[1744253500916,117.92,82252.3089,18.8,0.99468,1e-05,0.30441]
[1744253501923,117.92,82251.7092,18.8,0.99467,1e-05,0.3046]
[1744253502930,117.92,82250.7936,18.8,0.99467,1e-05,0.3049]
[1744253503937,117.92,82251.4745,18.8,0.99467,1e-05,0.30468]
[1744253504944,117.92,82249.8472,18.8,0.99466,1e-05,0.30521]
[1744253505951,117.92,82248.0422,18.8,0.99465,1e-05,0.30581]
[1744253506958,117.92,82245.9414,18.8,0.99464,1e-05,0.3065]
[1744253508972,117.92,82250.1431,18.8,0.99466,1e-05,0.30512]
[1744253509979,117.92,82249.0234,18.8,0.99466,1e-05,0.30548]
[1744253511993,117.92,82248.4852,18.8,0.99465,1e-05,0.30566]
[1744253513000,117.92,82246.439,18.8,0.99464,1e-05,0.30633]
[1744253514008,117.92,82248.2487,18.8,0.99465,1e-05,0.30574]
[1744253516021,117.92,82247.1051,18.8,0.99464,1e-05,0.30611]
[1744253518035,117.92,82247.5387,18.8,0.99465,1e-05,0.30597]
[1744253519042,117.92,82247.8689,18.8,0.99465,1e-05,0.30586]
[1744253520049,117.92,82248.4904,18.8,0.99465,1e-05,0.30566]
[1744253521056,117.92,82250.7524,18.8,0.99467,1e-05,0.30492]
[1744253521477,117.92,82250.7524,18.8,0.99467,1e-05,0.30492]
[1744253522293,117.92,82238.7847,18.8,0.99459,1e-05,0.30886]
[1744253522682,117.92,82238.7847,18.8,0.99459,1e-05,0.30886]
[1744253524077,117.92,82233.8515,18.8,0.99456,1e-05,0.3105]
[1744253525084,117.92,82230.0618,18.8,0.99453,1e-05,0.31176]
[1744253526297,117.92,82228.0463,18.8,0.99452,1e-05,0.31244]
[1744253532134,117.92,82222.848,18.8,0.99448,1e-05,0.31418]
[1744253533141,117.92,82221.4783,18.8,0.99447,1e-05,0.31464]
[1744253534148,117.92,82221.1303,18.8,0.99447,1e-05,0.31476]
[1744253537169,117.92,82220.6793,18.8,0.99447,1e-05,0.31491]
[1744253538176,117.92,82221.0449,18.8,0.99447,1e-05,0.31479]
[1744253539183,117.92,82221.5857,18.8,0.99447,1e-05,0.31461]
[1744253540190,117.92,82220.206,18.8,0.99446,1e-05,0.31507]
[1744253541197,117.92,82220.5815,18.8,0.99447,1e-05,0.31495]
[1744253542204,117.92,82221.0353,18.8,0.99447,1e-05,0.31479]
[1744253543211,117.92,82221.9426,18.8,0.99448,1e-05,0.31449]
[1744253544218,117.92,82223.3233,18.8,0.99449,1e-05,0.31402]
[1744253545225,117.92,82226.1436,18.8,0.9945,1e-05,0.31308]
[1744253547245,117.92,82225.4398,18.8,0.9945,1e-05,0.31331]
[1744253549257,117.92,82222.1314,18.8,0.99448,1e-05,0.31442]
[1744253550264,117.92,82222.7857,18.8,0.99448,1e-05,0.3142]
[1744253551271,117.92,82222.6853,18.8,0.99455,1e-05,0.31048]
[1744253552283,117.92,82221.3796,18.8,0.99454,1e-05,0.31092]
[1744253553285,117.92,82220.6799,18.8,0.99453,1e-05,0.31115]
[1744253555299,117.92,82219.7899,18.8,0.99453,1e-05,0.31145]
[1744253556306,117.92,82219.3096,18.8,0.99452,1e-05,0.31161]
[1744253558320,117.92,82218.7415,18.8,0.99452,1e-05,0.3118]
[1744253560332,117.92,82218.0372,18.8,0.99451,1e-05,0.31203]
[1744253561333,117.92,82214.0494,18.8,0.99449,1e-05,0.31337]
[1744253562334,117.92,82210.228,18.8,0.99446,1e-05,0.31466]
[1744253565337,117.92,82209.6226,18.8,0.99446,1e-05,0.31486]
[1744253570342,117.92,82210.1432,18.8,0.99446,1e-05,0.31469]
[1744253571343,117.92,82210.5535,18.8,0.99446,1e-05,0.31455]
[1744253576348,117.92,82210.3619,18.8,0.99446,1e-05,0.31461]
[1744253577349,117.92,82209.9922,18.8,0.99446,1e-05,0.31474]
[1744253582354,117.92,82210.9927,18.8,0.99447,1e-05,0.3144]
[1744253584356,117.92,82200.5172,18.8,0.9944,1e-05,0.31795]
[1744253585357,117.92,82196.5171,18.8,0.99437,1e-05,0.31931]
[1744253586358,117.92,82195.5716,18.8,0.99436,1e-05,0.31964]
[1744253588360,117.92,82200.2484,18.8,0.99439,1e-05,0.31804]
[1744253589361,117.92,82201.1068,18.8,0.9944,1e-05,0.31775]
[1744253590362,117.92,82201.9981,18.8,0.99441,1e-05,0.31745]
[1744253591363,117.92,82203.5342,18.8,0.99442,1e-05,0.31692]
[1744253594366,117.92,82216.5291,18.8,0.9945,1e-05,0.31254]
[1744253595367,117.92,82216.0947,18.8,0.9945,1e-05,0.31269]
[1744253597369,117.92,82216.8391,18.8,0.99451,1e-05,0.31244]
[1744253598370,117.92,82216.1105,18.8,0.9945,1e-05,0.31268]
[1744253599371,117.92,82216.9936,18.8,0.99451,1e-05,0.31238]
[1744253600372,117.92,82216.4632,18.8,0.9945,1e-05,0.31256]
[1744253601373,117.92,82215.034,18.8,0.99449,1e-05,0.31304]
[1744253602374,117.92,82212.5972,18.8,0.99448,1e-05,0.31386]
[1744253603375,117.92,82212.248,18.8,0.99448,1e-05,0.31398]
[1744253604376,117.92,82209.0606,18.8,0.99445,1e-05,0.31505]
[1744253605377,117.92,82207.3461,18.8,0.99444,1e-05,0.31563]
[1744253606378,117.92,82204.0329,18.8,0.99442,1e-05,0.31676]
[1744253607379,117.92,82202.3374,18.8,0.99441,1e-05,0.31733]
[1744253608380,117.92,82201.3671,18.8,0.9944,1e-05,0.31766]
[1744253611383,117.92,82201.6644,18.8,0.99447,1e-05,0.31376]
[1744253614386,117.92,82202.8033,18.8,0.99448,1e-05,0.31338]
[1744253615387,117.92,82203.1964,18.8,0.99448,1e-05,0.31325]
[1744253616388,117.92,82202.7695,18.8,0.99448,1e-05,0.31339]
[1744253617389,117.92,82202.4291,18.8,0.99447,1e-05,0.31351]
[1744253618390,117.92,82203.6769,18.8,0.99448,1e-05,0.31309]
[1744253619391,117.92,82205.7465,18.8,0.9945,1e-05,0.31239]
[1744253620392,117.92,82211.8769,18.8,0.99454,1e-05,0.31034]
[1744253621393,117.92,82212.6105,18.8,0.99454,1e-05,0.31009]
[1744253622394,117.92,82212.9806,18.8,0.99454,1e-05,0.30997]
[1744253624396,117.92,82220.5809,18.8,0.9946,1e-05,0.30744]
[1744253628400,117.92,82221.7671,18.8,0.9946,1e-05,0.30705]
[1744253629401,117.92,82220.6147,18.8,0.9946,1e-05,0.30743]
[1744253630402,117.92,82219.9358,18.8,0.99459,1e-05,0.30766]
[1744253631403,117.92,82216.9946,18.8,0.99457,1e-05,0.30863]
[1744253632404,117.92,82214.6401,18.8,0.99456,1e-05,0.30942]
[1744253633405,117.92,82215.6119,18.8,0.99456,1e-05,0.30909]
[1744253634406,117.92,82216.0902,18.8,0.99457,1e-05,0.30893]
[1744253635407,117.92,82215.4132,18.8,0.99456,1e-05,0.30916]
[1744253636408,117.92,82215.0033,18.8,0.99456,1e-05,0.3093]
[1744253637409,117.92,82213.9517,18.8,0.99455,1e-05,0.30965]
[1744253638410,117.92,82212.8037,18.8,0.99454,1e-05,0.31003]
[1744253639411,117.92,82212.0827,18.8,0.99454,1e-05,0.31027]
[1744253640412,117.92,82211.7235,18.8,0.99454,1e-05,0.31039]
[1744253643415,117.92,82207.9834,18.8,0.99451,1e-05,0.31164]
[1744253644416,117.92,82205.4913,18.8,0.99449,1e-05,0.31248]
[1744253645417,117.92,82203.1553,18.8,0.99448,1e-05,0.31326]
[1744253646418,117.92,82201.241,18.8,0.99447,1e-05,0.31391]
[1744253647419,117.92,82200.3913,18.8,0.99446,1e-05,0.31419]
[1744253649421,117.92,82200.8114,18.8,0.99446,1e-05,0.31405]
[1744253652424,117.92,82200.3876,18.8,0.99446,1e-05,0.31419]
[1744253653425,117.92,82199.6351,18.8,0.99445,1e-05,0.31445]
[1744253654426,117.92,82196.0693,18.8,0.99443,1e-05,0.31565]
[1744253655427,117.92,82192.2195,18.8,0.9944,1e-05,0.31696]
[1744253656428,117.92,82183.7245,18.8,0.99435,1e-05,0.31986]
[1744253658430,117.92,82182.6515,18.8,0.99434,1e-05,0.32023]
[1744253659431,117.92,82190.555,18.8,0.99439,1e-05,0.31753]
[1744253660432,117.92,82194.6635,18.8,0.99442,1e-05,0.31613]
[1744253661433,117.92,82194.1855,18.8,0.99442,1e-05,0.31629]
[1744253662434,117.92,82195.2758,18.8,0.99443,1e-05,0.31592]
[1744253665067,117.92,82194.3761,18.8,0.99442,1e-05,0.31623]
[1744253666074,117.92,82198.6198,18.8,0.99445,1e-05,0.31479]
[1744253667081,117.92,82202.7773,18.8,0.99448,1e-05,0.31339]
[1744253668088,117.92,82203.3961,18.8,0.99448,1e-05,0.31318]
[1744253669095,117.92,82203.7363,18.8,0.99448,1e-05,0.31307]
[1744253670102,117.92,82204.2431,18.8,0.99449,1e-05,0.3129]
[1744253671109,117.92,82203.4033,18.8,0.99454,1e-05,0.30941]
[1744253672116,117.92,82203.7786,18.8,0.99455,1e-05,0.30928]
[1744253673123,117.92,82203.4303,18.8,0.99455,1e-05,0.3094]
[1744253675137,117.92,82200.5763,18.8,0.99453,1e-05,0.31035]
[1744253676146,117.92,82199.277,18.8,0.99452,1e-05,0.31079]
[1744253680174,117.92,82201.1242,18.8,0.99453,1e-05,0.31017]
[1744253681181,117.92,82209.4004,18.8,0.99458,1e-05,0.30741]
[1744253682188,117.92,82215.6138,18.8,0.99463,1e-05,0.30536]
[1744253683195,117.92,82218.1438,18.8,0.99464,1e-05,0.30453]
[1744253684456,117.92,82217.8295,18.8,0.99464,1e-05,0.30463]
[1744253690244,117.92,82217.9017,18.8,0.99464,1e-05,0.30461]
[1744253695280,117.92,82217.6227,18.8,0.99464,1e-05,0.3047]
[1744253700315,117.92,82217.0247,18.8,0.99464,1e-05,0.30489]
[1744253701322,117.92,82216.3549,18.8,0.99463,1e-05,0.30512]
[1744253706357,117.92,82216.3961,18.8,0.99463,1e-05,0.3051]
[1744253710385,117.92,82214.3334,18.8,0.99462,1e-05,0.30578]
[1744253711392,117.92,82212.9837,18.8,0.99461,1e-05,0.30623]
[1744253713406,117.92,82211.9956,18.8,0.9946,1e-05,0.30655]
[1744253714413,117.92,82212.5931,18.8,0.99461,1e-05,0.30636]
[1744253715420,117.92,82213.2306,18.8,0.99461,1e-05,0.30615]
[1744253716427,117.92,82213.6969,18.8,0.99461,1e-05,0.30599]
[1744253717434,117.92,82214.2849,18.8,0.99462,1e-05,0.3058]
[1744253721462,117.92,82213.9606,18.8,0.99462,1e-05,0.30591]
[1744253725490,117.92,82213.0073,18.8,0.99461,1e-05,0.30622]
[1744253727500,117.92,82216.612,18.8,0.99463,1e-05,0.30503]
[1744253728501,117.92,82217.9141,18.8,0.99464,1e-05,0.3046]
[1744253730503,117.92,82221.483,18.8,0.99466,1e-05,0.30343]
[1744253731504,117.92,82222.1316,18.8,0.99473,1e-05,0.29953]
[1744253733506,117.92,82221.3913,18.8,0.99473,1e-05,0.29977]
[1744253737511,117.92,82218.8881,18.8,0.99471,1e-05,0.30058]
[1744253738512,117.92,82207.0857,18.8,0.99463,1e-05,0.30445]
[1744253739513,117.92,82191.6723,18.8,0.99453,1e-05,0.30956]
[1744253740514,117.92,82192.6025,18.8,0.99454,1e-05,0.30925]
[1744253741515,117.92,82191.6576,18.8,0.99453,1e-05,0.30957]
[1744253742516,117.92,82190.3459,18.8,0.99452,1e-05,0.31001]
[1744253743517,117.92,82196.651,18.8,0.99456,1e-05,0.3079]
[1744253744518,117.92,82199.4969,18.8,0.99458,1e-05,0.30696]
[1744253745519,117.92,82201.0728,18.8,0.99459,1e-05,0.30643]
[1744253748522,117.92,82200.4988,18.8,0.99459,1e-05,0.30662]
[1744253749523,117.92,82201.3553,18.8,0.9946,1e-05,0.30634]
[1744253750524,117.92,82203.2786,18.8,0.99461,1e-05,0.3057]
[1744253751525,117.92,82198.6695,18.8,0.99458,1e-05,0.30723]
[1744253752526,117.92,82196.2066,18.8,0.99456,1e-05,0.30805]
[1744253753527,117.92,82197.1994,18.8,0.99457,1e-05,0.30772]
[1744253754528,117.92,82195.0317,18.8,0.99455,1e-05,0.30844]
[1744253755529,117.92,82196.3936,18.8,0.99456,1e-05,0.30799]
[1744253756530,117.92,82199.6827,18.8,0.99458,1e-05,0.3069]
[1744253757531,117.92,82201.5364,18.8,0.9946,1e-05,0.30628]
[1744253758532,117.92,82200.2713,18.8,0.99459,1e-05,0.3067]
[1744253759533,117.92,82201.5085,18.8,0.9946,1e-05,0.30629]
[1744253760534,117.92,82202.4193,18.8,0.9946,1e-05,0.30599]
[1744253761535,117.92,82208.6131,18.8,0.99464,1e-05,0.30395]
[1744253762536,117.92,82209.1869,18.8,0.99465,1e-05,0.30376]
[1744253764538,117.92,82210.8766,18.8,0.99466,1e-05,0.3032]
[1744253765539,117.92,82211.5947,18.8,0.99466,1e-05,0.30297]
[1744253766540,117.92,82210.3858,18.8,0.99466,1e-05,0.30336]
[1744253767541,117.92,82209.2239,18.8,0.99465,1e-05,0.30374]
[1744253768542,117.92,82208.805,18.8,0.99464,1e-05,0.30388]
[1744253769545,117.92,82209.1278,18.8,0.99465,1e-05,0.30378]
[1744253770545,117.92,82205.7845,18.8,0.99462,1e-05,0.30488]
[1744253772547,117.92,82206.5063,18.8,0.99463,1e-05,0.30464]
[1744253773548,117.92,82205.2017,18.8,0.99462,1e-05,0.30507]
[1744253774549,117.92,82206.8894,18.8,0.99463,1e-05,0.30451]
[1744253775550,117.92,82209.3136,18.8,0.99465,1e-05,0.30371]
[1744253776551,117.92,82209.6764,18.8,0.99465,1e-05,0.3036]
[1744253777552,117.92,82208.3757,18.8,0.99464,1e-05,0.30402]
[1744253779554,117.92,82208.7866,18.8,0.99464,1e-05,0.30389]
[1744253780555,117.92,82214.8191,18.8,0.99468,1e-05,0.30191]
[1744253781556,117.92,82218.2388,18.8,0.99471,1e-05,0.30079]
[1744253782561,117.92,82217.9277,18.8,0.9947,1e-05,0.30089]
[1744253783562,117.92,82225.5176,18.8,0.99475,1e-05,0.29843]
[1744253784563,117.92,82232.2018,18.8,0.9948,1e-05,0.29627]
[1744253785554,117.92,82232.2018,18.8,0.9948,1e-05,0.29627]
[1744253785564,117.92,82233.336,18.8,0.9948,1e-05,0.2959]
[1744253785601,117.92,82233.336,18.8,0.9948,1e-05,0.2959]
[1744253786565,117.92,82233.4579,18.8,0.99481,1e-05,0.29586]
[1744253786774,117.92,82233.4579,18.8,0.99481,1e-05,0.29586]
[1744253787566,117.92,82233.3799,18.8,0.9948,1e-05,0.29589]
[1744253787642,117.92,82233.3799,18.8,0.9948,1e-05,0.29589]
[1744253787780,117.92,82233.3799,18.8,0.9948,1e-05,0.29589]
[1744253788567,117.92,82233.1018,18.8,0.9948,1e-05,0.29598]
[1744253790569,117.92,82225.7103,18.8,0.99476,1e-05,0.29836]
[1744253791007,117.92,82225.7103,18.8,0.99476,1e-05,0.29836]
[1744253791508,117.92,82225.7103,18.8,0.99476,1e-05,0.29836]
[1744253791570,117.92,82225.0396,18.8,0.99481,1e-05,0.29492]
[1744253792571,117.92,82219.9736,18.8,0.99478,1e-05,0.29655]
[1744253793572,117.92,82217.8659,18.8,0.99477,1e-05,0.29723]
[1744253794573,117.92,82221.1083,18.8,0.99479,1e-05,0.29619]
[1744253795574,117.92,82222.408,18.8,0.9948,1e-05,0.29577]
[1744253796575,117.92,82218.066,18.8,0.99477,1e-05,0.29717]
[1744253797576,117.92,82218.4418,18.8,0.99477,1e-05,0.29705]
[1744253798577,117.92,82217.8458,18.8,0.99477,1e-05,0.29724]
[1744253799578,117.92,82218.4303,18.8,0.99477,1e-05,0.29705]
[1744253800579,117.92,82219.7566,18.8,0.99478,1e-05,0.29662]
[1744253801580,117.92,82212.5837,18.8,0.99473,1e-05,0.29894]
[1744253802581,117.92,82204.3251,18.8,0.99468,1e-05,0.30164]
[1744253803582,117.92,82202.7505,18.8,0.99467,1e-05,0.30215]
[1744253804583,117.92,82204.268,18.8,0.99468,1e-05,0.30166]
[1744253805584,117.92,82202.8808,18.8,0.99467,1e-05,0.30211]
[1744253806585,117.92,82194.3727,18.8,0.99461,1e-05,0.30491]
[1744253807586,117.92,82189.3837,18.8,0.99458,1e-05,0.30656]
[1744253810589,117.92,82190.9751,18.8,0.99459,1e-05,0.30604]
[1744253811590,117.92,82194.4905,18.8,0.99461,1e-05,0.30487]
[1744253812591,117.92,82195.1564,18.8,0.99462,1e-05,0.30465]
[1744253813592,117.92,82191.7948,18.8,0.9946,1e-05,0.30576]
[1744253814593,117.92,82190.7828,18.8,0.99459,1e-05,0.3061]
[1744253815594,117.92,82193.2908,18.8,0.99461,1e-05,0.30527]
[1744253817596,117.92,82192.4151,18.8,0.9946,1e-05,0.30556]
[1744253819598,117.92,82192.8141,18.8,0.9946,1e-05,0.30543]
[1744253820599,117.92,82196.0817,18.8,0.99462,1e-05,0.30435]
[1744253821603,117.92,82200.6453,18.8,0.99465,1e-05,0.30284]
[1744253823605,117.92,82197.7653,18.8,0.99464,1e-05,0.30379]
[1744253824606,117.92,82194.6885,18.8,0.99462,1e-05,0.30481]
[1744253826608,117.92,82196.718,18.8,0.99463,1e-05,0.30414]
[1744253827609,117.92,82198.0159,18.8,0.99464,1e-05,0.30371]
[1744253828610,117.92,82200.1557,18.8,0.99465,1e-05,0.30301]
[1744253829611,117.92,82202.658,18.8,0.99467,1e-05,0.30218]
[1744253830612,117.92,82210.0068,18.8,0.99472,1e-05,0.29978]
[1744253831614,117.92,82223.6113,18.8,0.9948,1e-05,0.29538]
[1744253833245,117.92,82222.975,18.8,0.9948,1e-05,0.29559]
[1744253834252,117.92,82220.9935,18.8,0.99479,1e-05,0.29622]
[1744253835259,117.92,82220.2545,18.8,0.99478,1e-05,0.29646]
[1744253837273,117.92,82222.7983,18.8,0.9948,1e-05,0.29564]
[1744253839288,117.92,82217.8608,18.8,0.99477,1e-05,0.29723]
[1744253840295,117.92,82219.1262,18.8,0.99478,1e-05,0.29683]
[1744253841302,117.92,82215.9325,18.8,0.99475,1e-05,0.29786]
[1744253842310,117.92,82215.5154,18.8,0.99475,1e-05,0.29799]
[1744253843319,117.92,82209.2665,18.8,0.99471,1e-05,0.30002]
[1744253844325,117.92,82204.5498,18.8,0.99468,1e-05,0.30156]
[1744253845332,117.92,82205.043,18.8,0.99468,1e-05,0.3014]
[1744253846339,117.92,82204.7245,18.8,0.99468,1e-05,0.30151]
[1744253847346,117.92,82204.2212,18.8,0.99468,1e-05,0.30167]
[1744253848353,117.92,82201.9901,18.8,0.99466,1e-05,0.3024]
[1744253849360,117.92,82203.3233,18.8,0.99467,1e-05,0.30197]
[1744253850367,117.92,82202.99,18.8,0.99467,1e-05,0.30208]
[1744253851374,117.92,82203.3832,18.8,0.99474,1e-05,0.29825]
[1744253852381,117.92,82203.0634,18.8,0.99473,1e-05,0.29835]
[1744253856409,117.92,82202.456,18.8,0.99473,1e-05,0.29855]
[1744253857416,117.92,82201.3775,18.8,0.99472,1e-05,0.2989]
[1744253858423,117.92,82202.5791,18.8,0.99473,1e-05,0.29851]
[1744253859430,117.92,82196.7793,18.8,0.99469,1e-05,0.3004]
[1744253860643,117.92,82193.3807,18.8,0.99467,1e-05,0.30151]
[1744253863458,117.92,82192.5551,18.8,0.99467,1e-05,0.30178]
[1744253864465,117.92,82191.7353,18.8,0.99466,1e-05,0.30205]
[1744253866479,117.92,82191.3603,18.8,0.99466,1e-05,0.30217]
[1744253868493,117.92,82192.8916,18.8,0.99467,1e-05,0.30167]
[1744253869500,117.92,82194.5348,18.8,0.99468,1e-05,0.30113]
[1744253870507,117.92,82195.4214,18.8,0.99468,1e-05,0.30084]
[1744253871514,117.92,82196.9307,18.8,0.99469,1e-05,0.30035]
[1744253872521,117.92,82197.2708,18.8,0.9947,1e-05,0.30024]
[1744253873529,117.92,82196.8118,18.8,0.99469,1e-05,0.30039]
[1744253874535,117.92,82197.572,18.8,0.9947,1e-05,0.30014]
[1744253875542,117.92,82196.4516,18.8,0.99469,1e-05,0.3005]
[1744253876549,117.92,82197.0259,18.8,0.9947,1e-05,0.30032]
[1744253877556,117.92,82191.5261,18.8,0.99466,1e-05,0.30212]
[1744253878563,117.92,82190.9859,18.8,0.99466,1e-05,0.30229]
[1744253883598,117.92,82185.5763,18.8,0.99462,1e-05,0.30408]
[1744253884605,117.92,82184.8657,18.8,0.99461,1e-05,0.30431]
[1744253885612,117.92,82188.1439,18.8,0.99464,1e-05,0.30323]
[1744253886619,117.92,82184.5241,18.8,0.99461,1e-05,0.30442]
[1744253887626,117.92,82178.1503,18.8,0.99457,1e-05,0.30654]
[1744253888486,117.92,82178.1503,18.8,0.99457,1e-05,0.30654]
[1744253888633,117.92,82178.1503,18.8,0.99457,1e-05,0.30654]
[1744253889640,117.92,82171.6541,18.8,0.99453,1e-05,0.3087]
[1744253890647,117.92,82171.2723,18.8,0.99452,1e-05,0.30883]
[1744253891654,117.92,82172.0644,18.8,0.99453,1e-05,0.30857]
[1744253892661,117.92,82172.723,18.8,0.99453,1e-05,0.30834]
[1744253893668,117.92,82173.2982,18.8,0.99454,1e-05,0.30815]
[1744253894675,117.92,82172.9084,18.8,0.99453,1e-05,0.30828]
[1744253898681,117.92,82172.4502,18.8,0.99453,1e-05,0.30844]
[1744253899682,117.92,82171.9896,18.8,0.99453,1e-05,0.30859]
[1744253900683,117.92,82171.2898,18.8,0.99452,1e-05,0.30882]
[1744253901684,117.92,82170.7758,18.8,0.99452,1e-05,0.309]
[1744253902685,117.92,82174.1759,18.8,0.99454,1e-05,0.30786]
[1744253903686,117.92,82177.9361,18.8,0.99457,1e-05,0.30661]
[1744253906689,117.92,82176.8908,18.8,0.99456,1e-05,0.30696]
[1744253907690,117.92,82176.4802,18.8,0.99456,1e-05,0.30709]
[1744253908691,117.92,82177.0531,18.8,0.99456,1e-05,0.3069]
[1744253909692,117.92,82172.2226,18.8,0.99453,1e-05,0.30851]
[1744253910693,117.92,82173.7494,18.8,0.99454,1e-05,0.308]
[1744253911694,117.92,82175.2127,18.8,0.99462,1e-05,0.30375]
[1744253912695,117.92,82174.9456,18.8,0.99461,1e-05,0.30384]
[1744253913696,117.92,82172.1072,18.8,0.99459,1e-05,0.30478]
[1744253914697,117.92,82171.6136,18.8,0.99459,1e-05,0.30494]
[1744253915698,117.92,82171.0265,18.8,0.99459,1e-05,0.30514]
[1744253916699,117.92,82172.2746,18.8,0.9946,1e-05,0.30473]
[1744253917700,117.92,82173.5737,18.8,0.9946,1e-05,0.3043]
[1744253918701,117.92,82178.1406,18.8,0.99463,1e-05,0.30279]
[1744253919702,117.92,82181.5249,18.8,0.99466,1e-05,0.30167]
[1744253921704,117.92,82182.3551,18.8,0.99466,1e-05,0.3014]
[1744253922705,117.92,82182.6071,18.8,0.99466,1e-05,0.30132]
[1744253923706,117.92,82182.2273,18.8,0.99466,1e-05,0.30144]
[1744253924143,117.92,82182.2273,18.8,0.99466,1e-05,0.30144]
[1744253924394,117.92,82182.2273,18.8,0.99466,1e-05,0.30144]
[1744253924648,117.92,82182.2273,18.8,0.99466,1e-05,0.30144]
[1744253925708,117.92,82183.456,18.8,0.99467,1e-05,0.30104]
[1744253926709,117.92,82188.8198,18.8,0.99471,1e-05,0.29929]
[1744253927710,117.92,82188.1464,18.8,0.9947,1e-05,0.29951]
[1744253929712,117.92,82189.3825,18.8,0.99471,1e-05,0.2991]
[1744253930713,117.92,82190.2364,18.8,0.99471,1e-05,0.29882]
[1744253931714,117.92,82192.2864,18.8,0.99473,1e-05,0.29816]
[1744253932715,117.92,82191.8456,18.8,0.99472,1e-05,0.2983]
[1744253933716,117.92,82192.5469,18.8,0.99473,1e-05,0.29807]
[1744253934717,117.92,82192.8631,18.8,0.99473,1e-05,0.29797]
[1744253935718,117.92,82192.4358,18.8,0.99473,1e-05,0.29811]
[1744253936719,117.92,82188.1979,18.8,0.9947,1e-05,0.29949]
[1744253937720,117.92,82185.8343,18.8,0.99469,1e-05,0.30026]
[1744253938721,117.92,82187.3843,18.8,0.9947,1e-05,0.29976]
[1744253939722,117.92,82190.1004,18.8,0.99471,1e-05,0.29887]
[1744253940723,117.92,82190.8979,18.8,0.99472,1e-05,0.29861]
[1744253941724,117.92,82193.5286,18.8,0.99474,1e-05,0.29775]
[1744253942725,117.92,82197.1755,18.8,0.99476,1e-05,0.29657]
[1744253943726,117.92,82196.9085,18.8,0.99476,1e-05,0.29666]
[1744253944727,117.92,82197.9516,18.8,0.99476,1e-05,0.29632]
[1744253946729,117.92,82199.5446,18.8,0.99477,1e-05,0.29581]
[1744253947730,117.92,82200.3441,18.8,0.99478,1e-05,0.29555]
[1744253948731,117.92,82200.8902,18.8,0.99478,1e-05,0.29537]
[1744253949732,117.92,82199.8733,18.8,0.99478,1e-05,0.2957]
[1744253950733,117.92,82200.6215,18.8,0.99478,1e-05,0.29546]
[1744253951734,117.92,82200.1545,18.8,0.99478,1e-05,0.29561]
[1744253952735,117.92,82200.6275,18.8,0.99478,1e-05,0.29546]
[1744253956739,117.92,82198.1676,18.8,0.99477,1e-05,0.29625]
[1744253957740,117.92,82197.6288,18.8,0.99476,1e-05,0.29642]
[1744253958741,117.92,82197.1634,18.8,0.99476,1e-05,0.29658]
[1744253961744,117.92,82196.8787,18.8,0.99476,1e-05,0.29667]
[1744253962745,117.92,82196.3382,18.8,0.99475,1e-05,0.29684]
[1744253963746,117.92,82196.7797,18.8,0.99476,1e-05,0.2967]
[1744253964747,117.92,82197.1278,18.8,0.99476,1e-05,0.29659]
[1744253965748,117.92,82196.7542,18.8,0.99476,1e-05,0.29671]
[1744253967750,117.92,82197.0807,18.8,0.99476,1e-05,0.2966]
[1744253970753,117.92,82193.625,18.8,0.99474,1e-05,0.29772]
[1744253971754,117.92,82189.3069,18.8,0.99477,1e-05,0.29543]
[1744253972755,117.92,82187.7512,18.8,0.99476,1e-05,0.29593]
[1744253973756,117.92,82187.3176,18.8,0.99476,1e-05,0.29607]
[1744253976759,117.92,82188.8926,18.8,0.99477,1e-05,0.29557]
[1744253979762,117.92,82188.0756,18.8,0.99476,1e-05,0.29583]
[1744253980763,117.92,82186.7464,18.8,0.99476,1e-05,0.29626]
[1744253981764,117.92,82186.0008,18.8,0.99475,1e-05,0.2965]
[1744253982765,117.92,82184.631,18.8,0.99474,1e-05,0.29695]
[1744253984767,117.92,82184.2827,18.8,0.99474,1e-05,0.29706]
[1744253987770,117.92,82183.9633,18.8,0.99474,1e-05,0.29716]
[1744253988771,117.92,82182.831,18.8,0.99473,1e-05,0.29753]
[1744253989772,117.92,82183.6999,18.8,0.99474,1e-05,0.29725]
[1744253990773,117.92,82183.1842,18.8,0.99473,1e-05,0.29742]
[1744253991774,117.92,82182.5644,18.8,0.99473,1e-05,0.29762]
[1744253992775,117.92,82182.1642,18.8,0.99473,1e-05,0.29775]
[1744253993776,117.92,82181.84,18.8,0.99472,1e-05,0.29785]
[1744253994777,117.92,82182.2343,18.8,0.99473,1e-05,0.29772]
[1744253995778,117.92,82180.5245,18.8,0.99471,1e-05,0.29828]
[1744253997780,117.92,82179.7429,18.8,0.99471,1e-05,0.29854]
[1744253998781,117.92,82176.981,18.8,0.99469,1e-05,0.29944]
[1744254000410,117.92,82174.5919,18.8,0.99468,1e-05,0.30022]
[1744254003786,117.92,82173.0728,18.8,0.99467,1e-05,0.30072]
[1744254006452,117.92,82176.0526,18.8,0.99469,1e-05,0.29974]
[1744254007459,117.92,82177.2493,18.8,0.99469,1e-05,0.29935]
[1744254009477,117.92,82178.575,18.8,0.9947,1e-05,0.29892]
[1744254011491,117.92,82179.3926,18.8,0.99471,1e-05,0.29865]
[1744254012498,117.92,82188.3549,18.8,0.99477,1e-05,0.29574]
[1744254013505,117.92,82190.7447,18.8,0.99478,1e-05,0.29497]
[1744254014512,117.92,82190.3181,18.8,0.99478,1e-05,0.2951]
[1744254015519,117.92,82190.7645,18.8,0.99478,1e-05,0.29496]
[1744254016526,117.92,82190.0403,18.8,0.99478,1e-05,0.29519]
[1744254017533,117.92,82186.9667,18.8,0.99476,1e-05,0.29619]
[1744254019547,117.92,82186.3896,18.8,0.99475,1e-05,0.29638]
[1744254020554,117.92,82184.0998,18.8,0.99474,1e-05,0.29712]
[1744254021561,117.92,82182.0108,18.8,0.99472,1e-05,0.2978]
[1744254026596,117.92,82182.2506,18.8,0.99473,1e-05,0.29772]
[1744254028610,117.92,82180.7101,18.8,0.99472,1e-05,0.29822]
[1744254030624,117.92,82180.0754,18.8,0.99471,1e-05,0.29843]
[1744254031631,117.92,82177.3156,18.8,0.99476,1e-05,0.29562]
[1744254032638,117.92,82176.4866,18.8,0.99475,1e-05,0.29589]
[1744254037823,117.92,82174.3203,18.8,0.99474,1e-05,0.29659]
[1744254042828,117.92,82174.0091,18.8,0.99474,1e-05,0.29669]
[1744254046736,117.92,82171.0232,18.8,0.99472,1e-05,0.29766]
[1744254047743,117.92,82170.2934,18.8,0.99471,1e-05,0.2979]
[1744254048750,117.92,82169.3397,18.8,0.99471,1e-05,0.29821]
[1744254049612,117.92,82169.3397,18.8,0.99471,1e-05,0.29821]
[1744254050767,117.92,82169.0924,18.8,0.9947,1e-05,0.29829]
[1744254051431,117.92,82169.0924,18.8,0.9947,1e-05,0.29829]
[1744254051774,117.92,82169.0924,18.8,0.9947,1e-05,0.29829]
[1744254052781,117.92,82143.2206,18.8,0.99453,1e-05,0.30684]
[1744254053788,117.92,82134.0754,18.8,0.99447,1e-05,0.3099]
[1744254053875,117.92,82134.0754,18.8,0.99447,1e-05,0.3099]
[1744254054624,117.92,82134.0754,18.8,0.99447,1e-05,0.3099]
[1744254054795,117.92,82134.0754,18.8,0.99447,1e-05,0.3099]
[1744254055802,117.92,82132.6921,18.8,0.99446,1e-05,0.31037]
[1744254056844,117.92,82132.6921,18.8,0.99446,1e-05,0.31037]
[1744254056848,117.92,82131.0239,18.8,0.99445,1e-05,0.31093]
[1744254057281,117.92,82131.0239,18.8,0.99445,1e-05,0.31093]
[1744254057453,117.92,82131.0239,18.8,0.99445,1e-05,0.31093]
[1744254057817,117.92,82131.0239,18.8,0.99445,1e-05,0.31093]
[1744254058824,117.92,82122.901,18.8,0.99439,1e-05,0.31369]
[1744254059831,117.92,82118.11,18.8,0.99436,1e-05,0.31533]
[1744254060092,117.92,82118.11,18.8,0.99436,1e-05,0.31533]
[1744254060838,117.92,82118.11,18.8,0.99436,1e-05,0.31533]
[1744254061845,117.92,82123.9096,18.8,0.9944,1e-05,0.31335]
[1744254062852,117.92,82123.3326,18.8,0.99439,1e-05,0.31354]
[1744254063859,117.92,82130.8497,18.8,0.99445,1e-05,0.31099]
[1744254064860,117.92,82131.49,18.8,0.99445,1e-05,0.31078]
[1744254066862,117.92,82132.7502,18.8,0.99446,1e-05,0.31035]
[1744254067863,117.92,82132.0414,18.8,0.99445,1e-05,0.31059]
[1744254070866,117.92,82130.1469,18.8,0.99444,1e-05,0.31123]
[1744254071867,117.92,82122.761,18.8,0.99439,1e-05,0.31374]
[1744254072868,117.92,82118.3677,18.8,0.99436,1e-05,0.31524]
[1744254073869,117.92,82112.5139,18.8,0.99432,1e-05,0.31725]
[1744254074870,117.92,82113.9369,18.8,0.99433,1e-05,0.31676]
[1744254075871,117.92,82116.4519,18.8,0.99435,1e-05,0.31589]
[1744254076872,117.92,82124.7031,18.8,0.9944,1e-05,0.31308]
[1744254077635,117.92,82124.7031,18.8,0.9944,1e-05,0.31308]
[1744254077676,117.92,82124.7031,18.8,0.9944,1e-05,0.31308]
[1744254078874,117.92,82125.5184,18.8,0.99441,1e-05,0.3128]
[1744254079875,117.92,82130.6591,18.8,0.99444,1e-05,0.31106]
[1744254080876,117.92,82132.6794,18.8,0.99446,1e-05,0.31038]
[1744254082542,117.92,82132.5361,18.8,0.99446,1e-05,0.31042]
[1744254082643,117.92,82132.5361,18.8,0.99446,1e-05,0.31042]
[1744254083879,117.92,82132.9996,18.8,0.99446,1e-05,0.31027]
[1744254084881,117.92,82133.2528,18.8,0.99446,1e-05,0.31018]
[1744254086883,117.92,82132.924,18.8,0.99446,1e-05,0.31029]
[1744254087884,117.92,82129.5013,18.8,0.99444,1e-05,0.31145]
[1744254088885,117.92,82126.0724,18.8,0.99441,1e-05,0.31261]
[1744254090887,117.92,82125.6736,18.8,0.99441,1e-05,0.31275]
[1744254091888,117.92,82122.1598,18.8,0.99445,1e-05,0.31009]
[1744254092889,117.92,82116.7521,18.8,0.99442,1e-05,0.31192]
[1744254093890,117.92,82116.0174,18.8,0.99441,1e-05,0.31217]
[1744254098895,117.92,82115.7721,18.8,0.99441,1e-05,0.31226]
[1744254102899,117.92,82116.1237,18.8,0.99441,1e-05,0.31214]
[1744254103900,117.92,82117.4042,18.8,0.99442,1e-05,0.3117]
[1744254104901,117.92,82115.485,18.8,0.99441,1e-05,0.31235]
[1744254105902,117.92,82106.9618,18.8,0.99435,1e-05,0.31526]
[1744254106903,117.92,82107.9483,18.8,0.99435,1e-05,0.31492]
[1744254107904,117.92,82108.5786,18.8,0.99436,1e-05,0.31471]
[1744254108905,117.92,82111.1029,18.8,0.99438,1e-05,0.31385]
[1744254109906,117.92,82107.8182,18.8,0.99435,1e-05,0.31497]
[1744254110907,117.92,82105.5259,18.8,0.99434,1e-05,0.31575]
[1744254111908,117.92,82105.159,18.8,0.99434,1e-05,0.31588]
[1744254113910,117.92,82104.7513,18.8,0.99433,1e-05,0.31602]
[1744254114911,117.92,82104.3755,18.8,0.99433,1e-05,0.31615]
[1744254115912,117.92,82102.0378,18.8,0.99431,1e-05,0.31695]
[1744254117914,117.92,82103.0832,18.8,0.99432,1e-05,0.31659]
[1744254120917,117.92,82103.5969,18.8,0.99432,1e-05,0.31642]
[1744254121918,117.92,82104.1398,18.8,0.99433,1e-05,0.31623]
[1744254122919,117.92,82097.6161,18.8,0.99428,1e-05,0.31848]
[1744254123920,117.92,82094.9786,18.8,0.99426,1e-05,0.31939]
[1744254124921,117.92,82095.9915,18.8,0.99427,1e-05,0.31904]
[1744254125922,117.92,82094.0304,18.8,0.99426,1e-05,0.31972]
[1744254126923,117.92,82092.075,18.8,0.99424,1e-05,0.3204]
[1744254127924,117.92,82089.7164,18.8,0.99423,1e-05,0.32122]
[1744254128925,117.92,82087.5733,18.8,0.99421,1e-05,0.32196]
[1744254129927,117.92,82085.9219,18.8,0.9942,1e-05,0.32254]
[1744254130928,117.92,82085.265,18.8,0.99419,1e-05,0.32277]
[1744254131929,117.92,82083.7682,18.8,0.99418,1e-05,0.32329]
[1744254132930,117.92,82083.3002,18.8,0.99418,1e-05,0.32346]
[1744254133931,117.92,82081.5934,18.8,0.99417,1e-05,0.32406]
[1744254134932,117.92,82080.1931,18.8,0.99416,1e-05,0.32455]
[1744254135933,117.92,82079.5326,18.8,0.99415,1e-05,0.32478]
[1744254136117,117.92,82079.5326,18.8,0.99415,1e-05,0.32478]
[1744254136934,117.92,82069.6175,18.8,0.99408,1e-05,0.32828]
[1744254137935,117.92,82062.8601,18.8,0.99403,1e-05,0.33068]
[1744254138936,117.92,82064.7039,18.8,0.99405,1e-05,0.33002]
[1744254140938,117.92,82065.0797,18.8,0.99405,1e-05,0.32989]
[1744254141939,117.92,82064.0165,18.8,0.99404,1e-05,0.33027]
[1744254142511,117.92,82064.0165,18.8,0.99404,1e-05,0.33027]
[1744254142708,117.92,82064.0165,18.8,0.99404,1e-05,0.33027]
[1744254143941,117.92,82047.1232,18.8,0.99392,1e-05,0.33634]
[1744254144103,117.92,82047.1232,18.8,0.99392,1e-05,0.33634]
[1744254144736,117.92,82047.1232,18.8,0.99392,1e-05,0.33634]
[1744254144835,117.92,82047.1232,18.8,0.99392,1e-05,0.33634]
[1744254144928,117.92,82047.1232,18.8,0.99392,1e-05,0.33634]
[1744254145943,117.92,82039.799,18.8,0.99386,1e-05,0.339]
[1744254146944,117.92,82043.5152,18.8,0.99389,1e-05,0.33764]
[1744254148947,117.92,82045.006,18.8,0.9939,1e-05,0.3371]
[1744254149948,117.92,82041.9238,18.8,0.99388,1e-05,0.33822]
[1744254150949,117.92,82037.8246,18.8,0.99385,1e-05,0.33972]
[1744254151950,117.92,82037.3194,18.8,0.99391,1e-05,0.33581]
[1744254152951,117.92,82037.7871,18.8,0.99392,1e-05,0.33564]
[1744254153952,117.92,82035.9334,18.8,0.9939,1e-05,0.33631]
[1744254154953,117.92,82037.9856,18.8,0.99392,1e-05,0.33557]
[1744254155954,117.92,82039.7726,18.8,0.99393,1e-05,0.33492]
[1744254156955,117.92,82040.5657,18.8,0.99394,1e-05,0.33464]
[1744254157956,117.92,82041.1648,18.8,0.99394,1e-05,0.33442]
[1744254158015,117.92,82041.1648,18.8,0.99394,1e-05,0.33442]
[1744254158957,117.92,82042.3814,18.8,0.99395,1e-05,0.33398]
[1744254159472,117.92,82042.3814,18.8,0.99395,1e-05,0.33398]
[1744254160959,117.92,82061.0822,18.8,0.99409,1e-05,0.3273]
[1744254161960,117.92,82070.5383,18.8,0.99416,1e-05,0.32397]
[1744254162464,117.92,82070.5383,18.8,0.99416,1e-05,0.32397]
[1744254162961,117.92,82072.4785,18.8,0.99417,1e-05,0.32328]
[1744254163963,117.92,82073.3926,18.8,0.99418,1e-05,0.32296]
[1744254165965,117.92,82068.5809,18.8,0.99414,1e-05,0.32465]
[1744254166966,117.92,82066.1624,18.8,0.99413,1e-05,0.32551]
[1744254168968,117.92,82065.6639,18.8,0.99412,1e-05,0.32568]
[1744254172629,117.92,82065.3984,18.8,0.99412,1e-05,0.32577]
[1744254173663,117.92,82065.3984,18.8,0.99412,1e-05,0.32577]
[1744254174974,117.92,82062.64,18.8,0.9941,1e-05,0.32675]
[1744254175740,117.92,82062.64,18.8,0.9941,1e-05,0.32675]
[1744254175841,117.92,82062.64,18.8,0.9941,1e-05,0.32675]
[1744254176976,117.92,82049.4312,18.8,0.994,1e-05,0.33145]
[1744254181697,117.92,82050.0318,18.8,0.99401,1e-05,0.33123]
[1744254182589,117.92,82050.0318,18.8,0.99401,1e-05,0.33123]
[1744254183188,117.92,82050.0318,18.8,0.99401,1e-05,0.33123]
[1744254183711,117.92,82050.0318,18.8,0.99401,1e-05,0.33123]
[1744254184768,117.92,82050.0318,18.8,0.99401,1e-05,0.33123]
[1744254184866,117.92,82050.0318,18.8,0.99401,1e-05,0.33123]
[1744254185985,117.92,82062.7373,18.8,0.9941,1e-05,0.32671]
[1744254187739,117.92,82063.2691,18.8,0.99411,1e-05,0.32653]
[1744254188746,117.92,82069.9321,18.8,0.99415,1e-05,0.32418]
[1744254189753,117.92,82069.385,18.8,0.99415,1e-05,0.32437]
[1744254190760,117.92,82070.0263,18.8,0.99415,1e-05,0.32415]
[1744254192774,117.92,82076.8261,18.8,0.9942,1e-05,0.32176]
[1744254193781,117.92,82079.8073,18.8,0.99422,1e-05,0.32072]
[1744254194788,117.92,82080.2275,18.8,0.99423,1e-05,0.32058]
[1744254195795,117.92,82078.7022,18.8,0.99422,1e-05,0.32111]
[1744254196802,117.92,82077.3778,18.8,0.99421,1e-05,0.32157]
[1744254197997,117.92,82076.6772,18.8,0.9942,1e-05,0.32182]
[1744254199823,117.92,82072.1838,18.8,0.99417,1e-05,0.32339]
[1744254200830,117.92,82068.872,18.8,0.99415,1e-05,0.32455]
[1744254201837,117.92,82062.3788,18.8,0.9941,1e-05,0.32684]
[1744254202844,117.92,82061.7959,18.8,0.99409,1e-05,0.32705]
[1744254203851,117.92,82066.2478,18.8,0.99413,1e-05,0.32547]
[1744254204858,117.92,82065.9697,18.8,0.99412,1e-05,0.32557]
[1744254209893,117.92,82066.0242,18.8,0.99413,1e-05,0.32555]
[1744254210900,117.92,82065.7561,18.8,0.99412,1e-05,0.32565]
[1744254211907,117.92,82065.9246,18.8,0.99419,1e-05,0.32161]
[1744254213921,117.92,82068.2002,18.8,0.99421,1e-05,0.32082]
[1744254214928,117.92,82059.9989,18.8,0.99415,1e-05,0.32369]
[1744254217949,117.92,82059.4137,18.8,0.99415,1e-05,0.32389]
[1744254218956,117.92,82056.5944,18.8,0.99413,1e-05,0.32489]
[1744254219963,117.92,82059.578,18.8,0.99415,1e-05,0.32384]
[1744254220970,117.92,82059.1068,18.8,0.99414,1e-05,0.324]
[1744254221977,117.92,82058.5138,18.8,0.99414,1e-05,0.32421]
[1744254223991,117.92,82057.7413,18.8,0.99414,1e-05,0.32448]
[1744254224998,117.92,82058.0652,18.8,0.99414,1e-05,0.32437]
[1744254226005,117.92,82058.9754,18.8,0.99414,1e-05,0.32405]
[1744254228019,117.92,82058.2814,18.8,0.99414,1e-05,0.32429]
[1744254229026,117.92,82057.9794,18.8,0.99414,1e-05,0.3244]
[1744254231031,117.92,82059.4669,18.8,0.99415,1e-05,0.32388]
[1744254232033,117.92,82060.3522,18.8,0.99415,1e-05,0.32356]
[1744254233034,117.92,82061.0578,18.8,0.99416,1e-05,0.32332]
[1744254235036,117.92,82061.6801,18.8,0.99416,1e-05,0.3231]
[1744254237038,117.92,82062.4393,18.8,0.99417,1e-05,0.32283]
[1744254239040,117.92,82062.8682,18.8,0.99417,1e-05,0.32268]
[1744254243044,117.92,82062.5829,18.8,0.99417,1e-05,0.32278]
[1744254246047,117.92,82063.491,18.8,0.99418,1e-05,0.32246]
[1744254248049,117.92,82064.1787,18.8,0.99418,1e-05,0.32222]
[1744254249050,117.92,82065.044,18.8,0.99419,1e-05,0.32192]
[1744254251052,117.92,82066.3781,18.8,0.9942,1e-05,0.32145]
[1744254255056,117.92,82065.9408,18.8,0.99419,1e-05,0.32161]
[1744254256057,117.92,82065.0127,18.8,0.99419,1e-05,0.32193]
[1744254257058,117.92,82065.3714,18.8,0.99419,1e-05,0.32181]
[1744254258059,117.92,82064.7068,18.8,0.99419,1e-05,0.32204]
[1744254261062,117.92,82065.3129,18.8,0.99419,1e-05,0.32183]
[1744254262064,117.92,82065.6582,18.8,0.99419,1e-05,0.32171]
[1744254263064,117.92,82064.0339,18.8,0.99418,1e-05,0.32227]
[1744254264065,117.92,82060.8949,18.8,0.99416,1e-05,0.32337]
[1744254266067,117.92,82061.4802,18.8,0.99416,1e-05,0.32317]
[1744254267068,117.92,82060.6704,18.8,0.99416,1e-05,0.32345]
[1744254268069,117.92,82060.3858,18.8,0.99415,1e-05,0.32355]
[1744254270071,117.92,82055.4478,18.8,0.99412,1e-05,0.32529]
[1744254271072,117.92,82052.1472,18.8,0.99416,1e-05,0.32246]
[1744254273074,117.92,82051.0733,18.8,0.99416,1e-05,0.32284]
[1744254275076,117.92,82050.6116,18.8,0.99415,1e-05,0.323]
[1744254276077,117.92,82050.0416,18.8,0.99415,1e-05,0.3232]
[1744254277078,117.92,82050.7884,18.8,0.99415,1e-05,0.32294]
[1744254278080,117.92,82052.4761,18.8,0.99417,1e-05,0.32235]
[1744254279081,117.92,82059.7406,18.8,0.99422,1e-05,0.31981]
[1744254280082,117.92,82063.3084,18.8,0.99424,1e-05,0.31857]
[1744254281083,117.92,82064.1305,18.8,0.99425,1e-05,0.31828]
[1744254282084,117.92,82063.7929,18.8,0.99425,1e-05,0.3184]
[1744254284086,117.92,82063.2492,18.8,0.99424,1e-05,0.31859]
[1744254285087,117.92,82063.5233,18.8,0.99425,1e-05,0.31849]
[1744254288090,117.92,82063.9502,18.8,0.99425,1e-05,0.31834]
[1744254289091,117.92,82065.5825,18.8,0.99426,1e-05,0.31778]
[1744254290092,117.92,82068.3946,18.8,0.99428,1e-05,0.3168]
[1744254291093,117.92,82068.1331,18.8,0.99428,1e-05,0.31689]
[1744254293095,117.92,82066.355,18.8,0.99427,1e-05,0.31751]
[1744254295097,117.92,82066.0305,18.8,0.99426,1e-05,0.31762]
[1744254297099,117.92,82068.0843,18.8,0.99428,1e-05,0.31691]
[1744254298100,117.92,82067.7777,18.8,0.99428,1e-05,0.31702]
[1744254300102,117.92,82067.3811,18.8,0.99427,1e-05,0.31715]
[1744254301103,117.92,82067.0739,18.8,0.99427,1e-05,0.31726]
[1744254302104,117.92,82066.615,18.8,0.99427,1e-05,0.31742]
[1744254303105,117.92,82066.1078,18.8,0.99426,1e-05,0.3176]
[1744254304106,117.92,82066.4793,18.8,0.99427,1e-05,0.31747]
[1744254307109,117.92,82071.3055,18.8,0.9943,1e-05,0.3158]
[1744254308110,117.92,82079.711,18.8,0.99436,1e-05,0.31291]
[1744254310112,117.92,82079.1052,18.8,0.99436,1e-05,0.31312]
[1744254311113,117.92,82080.3248,18.8,0.99437,1e-05,0.3127]
[1744254312114,117.92,82075.7072,18.8,0.99433,1e-05,0.31429]
[1744254313115,117.92,82071.8251,18.8,0.99431,1e-05,0.31562]
[1744254315117,117.92,82061.6872,18.8,0.99423,1e-05,0.31913]
[1744254317119,117.92,82060.8652,18.8,0.99423,1e-05,0.31942]
[1744254319121,117.92,82061.5322,18.8,0.99423,1e-05,0.31918]
[1744254320122,117.92,82065.3706,18.8,0.99426,1e-05,0.31785]
[1744254321123,117.92,82064.754,18.8,0.99426,1e-05,0.31806]
[1744254322124,117.92,82065.7508,18.8,0.99426,1e-05,0.31772]
[1744254323125,117.92,82067.831,18.8,0.99428,1e-05,0.317]
[1744254324126,117.92,82066.4513,18.8,0.99427,1e-05,0.31748]
[1744254328130,117.92,82063.4646,18.8,0.99425,1e-05,0.31851]
[1744254329131,117.92,82064.2045,18.8,0.99425,1e-05,0.31826]
[1744254330132,117.92,82063.9194,18.8,0.99425,1e-05,0.31835]
[1744254331133,117.92,82066.9942,18.8,0.99434,1e-05,0.31336]
[1744254332134,117.92,82065.3991,18.8,0.99433,1e-05,0.31391]
[1744254333135,117.92,82066.8424,18.8,0.99434,1e-05,0.31341]
[1744254334136,117.92,82070.9975,18.8,0.99437,1e-05,0.31199]
[1744254335137,117.92,82072.8108,18.8,0.99438,1e-05,0.31137]
[1744254337139,117.92,82073.1856,18.8,0.99438,1e-05,0.31125]
[1744254338140,117.92,82068.0602,18.8,0.99435,1e-05,0.313]
[1744254339141,117.92,82064.4485,18.8,0.99432,1e-05,0.31424]
[1744254340142,117.92,82063.6867,18.8,0.99432,1e-05,0.3145]
[1744254341143,117.92,82062.3801,18.8,0.99431,1e-05,0.31495]
[1744254342821,117.92,82063.0704,18.8,0.99431,1e-05,0.31471]
[1744254344839,117.92,82062.562,18.8,0.99431,1e-05,0.31489]
[1744254345846,117.92,82063.0187,18.8,0.99431,1e-05,0.31473]
[1744254350152,117.92,82054.0608,18.8,0.99425,1e-05,0.31782]
[1744254351888,117.92,82053.7629,18.8,0.99425,1e-05,0.31793]
[1744254352895,117.92,82060.2211,18.8,0.99429,1e-05,0.31569]
[1744254353902,117.92,82056.9293,18.8,0.99427,1e-05,0.31683]
[1744254354903,117.92,82056.9293,18.8,0.99427,1e-05,0.31683]
[1744254355033,117.92,82056.9293,18.8,0.99427,1e-05,0.31683]
[1744254355201,117.92,82055.2095,18.8,0.99426,1e-05,0.31743]
[1744254355320,117.92,82055.2095,18.8,0.99426,1e-05,0.31743]
[1744254355443,117.92,82055.2095,18.8,0.99426,1e-05,0.31743]
[1744254355625,117.92,82055.2095,18.8,0.99426,1e-05,0.31743]
[1744254356923,117.92,82049.5767,18.8,0.99422,1e-05,0.31938]
[1744254357930,117.92,82046.1161,18.8,0.99419,1e-05,0.32059]
[1744254359946,117.92,82043.411,18.8,0.99417,1e-05,0.32154]
[1744254360953,117.92,82044.7462,18.8,0.99418,1e-05,0.32107]
[1744254361431,117.92,82044.7462,18.8,0.99418,1e-05,0.32107]
[1744254362208,117.92,82046.7003,18.8,0.9942,1e-05,0.32039]
[1744254362417,117.92,82046.7003,18.8,0.9942,1e-05,0.32039]
[1744254362967,117.92,82046.7003,18.8,0.9942,1e-05,0.32039]
[1744254363974,117.92,82035.0135,18.8,0.99411,1e-05,0.32449]
[1744254364981,117.92,82026.9346,18.8,0.99405,1e-05,0.32736]
[1744254365988,117.92,82019.9263,18.8,0.994,1e-05,0.32986]
[1744254366995,117.92,82018.7616,18.8,0.99399,1e-05,0.33028]
[1744254368002,117.92,82018.2737,18.8,0.99399,1e-05,0.33045]
[1744254369009,117.92,82018.2737,18.8,0.99399,1e-05,0.33045]
[1744254369718,117.92,82018.2737,18.8,0.99399,1e-05,0.33045]
[1744254370216,117.92,82012.3072,18.8,0.99394,1e-05,0.3326]
[1744254371100,117.92,82012.3072,18.8,0.99394,1e-05,0.3326]
[1744254372031,117.92,82003.8019,18.8,0.99388,1e-05,0.33568]
[1744254372633,117.92,82003.8019,18.8,0.99388,1e-05,0.33568]
[1744254376059,117.92,82004.3036,18.8,0.99388,1e-05,0.3355]
[1744254378073,117.92,82005.6468,18.8,0.99389,1e-05,0.33501]
[1744254380087,117.92,82005.0664,18.8,0.99389,1e-05,0.33522]
[1744254381094,117.92,82006.3959,18.8,0.9939,1e-05,0.33474]
[1744254382102,117.92,82005.9636,18.8,0.99389,1e-05,0.3349]
[1744254384115,117.92,82006.7651,18.8,0.9939,1e-05,0.33461]
[1744254385076,117.92,82006.7651,18.8,0.9939,1e-05,0.33461]
[1744254386091,117.92,82006.7651,18.8,0.9939,1e-05,0.33461]
[1744254386130,117.92,82006.7651,18.8,0.9939,1e-05,0.33461]
[1744254386973,117.92,82006.7651,18.8,0.9939,1e-05,0.33461]
[1744254387136,117.92,82006.7651,18.8,0.9939,1e-05,0.33461]
[1744254388143,117.92,81994.4911,18.8,0.99381,1e-05,0.33908]
[1744254389150,117.92,81987.9208,18.8,0.99376,1e-05,0.3415]
[1744254390162,117.92,81984.0422,18.8,0.99373,1e-05,0.34293]
[1744254391081,117.92,81984.0422,18.8,0.99373,1e-05,0.34293]
[1744254391168,117.92,81984.0422,18.8,0.9938,1e-05,0.33877]
[1744254391449,117.92,81984.0422,18.8,0.9938,1e-05,0.33877]
[1744254391647,117.92,81984.0422,18.8,0.9938,1e-05,0.33877]
[1744254391765,117.92,81984.0422,18.8,0.9938,1e-05,0.33877]
[1744254391927,117.92,81984.0422,18.8,0.9938,1e-05,0.33877]
[1744254392175,117.92,81984.0422,18.8,0.9938,1e-05,0.33877]
[1744254393182,117.92,81958.6352,18.8,0.9936,1e-05,0.3482]
[1744254393992,117.92,81958.6352,18.8,0.9936,1e-05,0.3482]
[1744254395198,117.92,81949.434,18.8,0.99353,1e-05,0.35167]
[1744254396205,117.92,81963.9259,18.8,0.99365,1e-05,0.34622]
[1744254397212,117.92,81975.6134,18.8,0.99374,1e-05,0.34187]
[1744254398219,117.92,81973.4401,18.8,0.99372,1e-05,0.34268]
[1744254399226,117.92,81966.2873,18.8,0.99366,1e-05,0.34534]
[1744254400233,117.92,81963.0382,18.8,0.99364,1e-05,0.34655]
[1744254401240,117.92,81964.8745,18.8,0.99365,1e-05,0.34586]
[1744254402247,117.92,81966.2489,18.8,0.99366,1e-05,0.34535]
[1744254403251,117.92,81965.3364,18.8,0.99366,1e-05,0.34569]
[1744254404252,117.92,81964.4947,18.8,0.99365,1e-05,0.34601]
[1744254405253,117.92,81964.7869,18.8,0.99365,1e-05,0.3459]
[1744254406254,117.92,81962.1271,18.8,0.99363,1e-05,0.34689]
[1744254408256,117.92,81960.3776,18.8,0.99362,1e-05,0.34755]
[1744254410258,117.92,81960.8323,18.8,0.99362,1e-05,0.34738]
[1744254411259,117.92,81960.4426,18.8,0.99362,1e-05,0.34752]
[1744254412260,117.92,81963.1937,18.8,0.99364,1e-05,0.34649]
[1744254413261,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254413975,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254414076,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254414321,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254414881,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254414988,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254415342,117.92,81962.7039,18.8,0.99364,1e-05,0.34667]
[1744254416264,117.92,81926.5101,18.8,0.99335,1e-05,0.36045]
[1744254417265,117.92,81928.02,18.8,0.99336,1e-05,0.35986]
[1744254419267,117.92,81929.6757,18.8,0.99337,1e-05,0.35922]
[1744254420268,117.92,81928.8564,18.8,0.99336,1e-05,0.35954]
[1744254421269,117.92,81929.4755,18.8,0.99337,1e-05,0.3593]
[1744254422270,117.92,81932.15,18.8,0.99339,1e-05,0.35827]
[1744254423271,117.92,81931.1502,18.8,0.99338,1e-05,0.35865]
[1744254424275,117.92,81932.2376,18.8,0.99339,1e-05,0.35824]
[1744254425275,117.92,81932.9952,18.8,0.9934,1e-05,0.35794]
[1744254426276,117.92,81938.1354,18.8,0.99344,1e-05,0.35597]
[1744254427277,117.92,81942.1256,18.8,0.99347,1e-05,0.35445]
[1744254428278,117.92,81940.6958,18.8,0.99346,1e-05,0.35499]
[1744254429279,117.92,81939.99,18.8,0.99346,1e-05,0.35526]
[1744254430280,117.92,81934.6348,18.8,0.99341,1e-05,0.35731]
[1744254431281,117.92,81941.025,18.8,0.99346,1e-05,0.35487]
[1744254432282,117.92,81942.9096,18.8,0.99348,1e-05,0.35415]
[1744254433283,117.92,81942.4366,18.8,0.99347,1e-05,0.35433]
[1744254434284,117.92,81942.9919,18.8,0.99348,1e-05,0.35412]
[1744254435285,117.92,81941.3008,18.8,0.99347,1e-05,0.35476]
[1744254436286,117.92,81943.4631,18.8,0.99348,1e-05,0.35394]
[1744254437287,117.92,81944.9034,18.8,0.99349,1e-05,0.35339]
[1744254438288,117.92,81945.1872,18.8,0.9935,1e-05,0.35328]
[1744254439289,117.92,81945.7759,18.8,0.9935,1e-05,0.35306]
[1744254441291,117.92,81950.162,18.8,0.99354,1e-05,0.3514]
[1744254442292,117.92,81951.3706,18.8,0.99355,1e-05,0.35094]
[1744254443293,117.92,81952.4926,18.8,0.99356,1e-05,0.35051]
[1744254444294,117.92,81952.8496,18.8,0.99356,1e-05,0.35038]
[1744254446296,117.92,81952.4584,18.8,0.99355,1e-05,0.35053]
[1744254447297,117.92,81953.2988,18.8,0.99356,1e-05,0.35021]
[1744254448298,117.92,81955.6645,18.8,0.99358,1e-05,0.34932]
[1744254449299,117.92,81955.0371,18.8,0.99358,1e-05,0.34955]
[1744254450300,117.92,81956.7173,18.8,0.99359,1e-05,0.34892]
[1744254451301,117.92,81958.2215,18.8,0.99368,1e-05,0.34413]
[1744254452302,117.92,81958.9317,18.8,0.99368,1e-05,0.34387]
[1744254453333,117.92,81958.8555,18.8,0.99368,1e-05,0.34389]
[1744254455305,117.92,81958.0764,18.8,0.99367,1e-05,0.34419]
[1744254456073,117.92,81958.0764,18.8,0.99367,1e-05,0.34419]
[1744254456129,117.92,81958.0764,18.8,0.99367,1e-05,0.34419]
[1744254456242,117.92,81958.0764,18.8,0.99367,1e-05,0.34419]
[1744254457308,117.92,81963.9313,18.8,0.99372,1e-05,0.34201]
[1744254458309,117.92,81970.6117,18.8,0.99377,1e-05,0.33954]
[1744254459310,117.92,81971.1709,18.8,0.99378,1e-05,0.33934]
[1744254460311,117.92,81975.7518,18.8,0.99381,1e-05,0.33765]
[1744254461316,117.92,81980.5526,18.8,0.99385,1e-05,0.3359]
[1744254462317,117.92,81981.7882,18.8,0.99386,1e-05,0.33545]
[1744254467322,117.92,81982.2211,18.8,0.99386,1e-05,0.33529]
[1744254468323,117.92,81981.6634,18.8,0.99386,1e-05,0.33549]
[1744254469324,117.92,81982.6055,18.8,0.99386,1e-05,0.33515]
[1744254471326,117.92,81994.99,18.8,0.99396,1e-05,0.33066]
[1744254472327,117.92,82000.1622,18.8,0.994,1e-05,0.32881]
[1744254473328,117.92,82010.2824,18.8,0.99407,1e-05,0.3252]
[1744254474329,117.92,82012.5225,18.8,0.99409,1e-05,0.3244]
[1744254475330,117.92,82013.92,18.8,0.9941,1e-05,0.32391]
[1744254476331,117.92,82015.7719,18.8,0.99411,1e-05,0.32325]
[1744254478333,117.92,82021.8894,18.8,0.99416,1e-05,0.3211]
[1744254479334,117.92,82018.533,18.8,0.99413,1e-05,0.32228]
[1744254481336,117.92,82005.8624,18.8,0.99404,1e-05,0.32677]
[1744254482337,117.92,82010.4424,18.8,0.99407,1e-05,0.32514]
[1744254483338,117.92,82011.5091,18.8,0.99408,1e-05,0.32476]
[1744254484339,117.92,82007.5358,18.8,0.99405,1e-05,0.32617]
[1744254486341,117.92,82009.0491,18.8,0.99406,1e-05,0.32563]
[1744254487342,117.92,82010.3875,18.8,0.99407,1e-05,0.32516]
[1744254488343,117.92,82008.226,18.8,0.99406,1e-05,0.32593]
[1744254491346,117.92,82012.7322,18.8,0.99409,1e-05,0.32433]
[1744254492347,117.92,82012.381,18.8,0.99409,1e-05,0.32445]
[1744254493348,117.92,82012.8114,18.8,0.99409,1e-05,0.3243]
[1744254494349,117.92,82010.2733,18.8,0.99407,1e-05,0.3252]
[1744254495350,117.92,82010.912,18.8,0.99408,1e-05,0.32497]
[1744254497352,117.92,82011.3094,18.8,0.99408,1e-05,0.32483]
[1744254498353,117.92,82011.003,18.8,0.99408,1e-05,0.32494]
[1744254499354,117.92,82012.8368,18.8,0.99409,1e-05,0.32429]
[1744254501356,117.92,82022.1331,18.8,0.99416,1e-05,0.32101]
[1744254502357,117.92,82025.1453,18.8,0.99418,1e-05,0.31996]
[1744254503358,117.92,82027.5889,18.8,0.9942,1e-05,0.3191]
[1744254505360,117.92,82029.8694,18.8,0.99421,1e-05,0.3183]
[1744254506361,117.92,82035.8498,18.8,0.99426,1e-05,0.31623]
[1744254507008,117.92,82035.8498,18.8,0.99426,1e-05,0.31623]
[1744254507362,117.92,82037.8666,18.8,0.99427,1e-05,0.31553]
[1744254508363,117.92,82037.1233,18.8,0.99427,1e-05,0.31578]
[1744254509364,117.92,82038.0566,18.8,0.99427,1e-05,0.31546]
[1744254510365,117.92,82037.1565,18.8,0.99427,1e-05,0.31577]
[1744254511366,117.92,82036.8415,18.8,0.99433,1e-05,0.31193]
[1744254514369,117.92,82036.5149,18.8,0.99433,1e-05,0.31205]
[1744254515370,117.92,82037.385,18.8,0.99434,1e-05,0.31175]
[1744254517372,117.92,82038.61,18.8,0.99435,1e-05,0.31133]
[1744254522377,117.92,82038.6886,18.8,0.99435,1e-05,0.3113]
[1744254524381,117.92,82037.5903,18.8,0.99434,1e-05,0.31168]
[1744254525382,117.92,82035.9052,18.8,0.99433,1e-05,0.31226]
[1744254526383,117.92,82035.3084,18.8,0.99432,1e-05,0.31246]
[1744254527384,117.92,82034.0185,18.8,0.99431,1e-05,0.3129]
[1744254528385,117.92,82033.2135,18.8,0.99431,1e-05,0.31318]
[1744254531388,117.92,82033.7404,18.8,0.99431,1e-05,0.313]
[1744254532389,117.92,82034.5954,18.8,0.99432,1e-05,0.31271]
[1744254533390,117.92,82033.7221,18.8,0.99431,1e-05,0.31301]
[1744254534391,117.92,82031.1922,18.8,0.99429,1e-05,0.31388]
[1744254535392,117.92,82029.895,18.8,0.99428,1e-05,0.31433]
[1744254536393,117.92,82028.75,18.8,0.99428,1e-05,0.31472]
[1744254538395,117.92,82029.4234,18.8,0.99428,1e-05,0.31449]
[1744254541398,117.92,82029.0965,18.8,0.99428,1e-05,0.3146]
[1744254543402,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254543641,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254543656,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254544244,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254544718,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254544776,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254544896,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254544936,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254545106,117.92,82030.7983,18.8,0.99429,1e-05,0.31401]
[1744254545219,117.92,82033.5284,18.8,0.99431,1e-05,0.31307]
[1744254546220,117.92,82011.8252,18.8,0.99415,1e-05,0.32062]
[1744254546281,117.92,82011.8252,18.8,0.99415,1e-05,0.32062]
[1744254547288,117.92,81998.3351,18.8,0.99405,1e-05,0.32539]
[1744254549302,117.92,81999.3214,18.8,0.99406,1e-05,0.32504]
[1744254551225,117.92,81997.6461,18.8,0.99405,1e-05,0.32564]
[1744254552226,117.92,81995.5739,18.8,0.99403,1e-05,0.32637]
[1744254553330,117.92,81987.5302,18.8,0.99397,1e-05,0.32925]
[1744254554337,117.92,81985.7465,18.8,0.99396,1e-05,0.3299]
[1744254555344,117.92,81977.1861,18.8,0.9939,1e-05,0.33299]
[1744254556351,117.92,81974.2925,18.8,0.99387,1e-05,0.33404]
[1744254558365,117.92,81973.6522,18.8,0.99387,1e-05,0.33427]
[1744254559372,117.92,81974.1424,18.8,0.99387,1e-05,0.3341]
[1744254562393,117.92,81973.4452,18.8,0.99387,1e-05,0.33435]
[1744254566240,117.92,81972.535,18.8,0.99386,1e-05,0.33468]
[1744254567428,117.92,81967.6531,18.8,0.99382,1e-05,0.33646]
[1744254568435,117.92,81964.908,18.8,0.9938,1e-05,0.33747]
[1744254571456,117.92,81964.5811,18.8,0.99387,1e-05,0.33344]
[1744254572463,117.92,81965.3828,18.8,0.99388,1e-05,0.33314]
[1744254573470,117.92,81963.8528,18.8,0.99387,1e-05,0.3337]
[1744254574477,117.92,81964.5811,18.8,0.99387,1e-05,0.33344]
[1744254575484,117.92,81964.198,18.8,0.99387,1e-05,0.33357]
[1744254576491,117.92,81963.3548,18.8,0.99386,1e-05,0.33388]
[1744254577498,117.92,81962.6068,18.8,0.99386,1e-05,0.33415]
[1744254578505,117.92,81962.267,18.8,0.99386,1e-05,0.33428]
[1744254580519,117.92,81963.4208,18.8,0.99387,1e-05,0.33386]
[1744254582256,117.92,81959.478,18.8,0.99384,1e-05,0.3353]
[1744254583541,117.92,81957.3047,18.8,0.99382,1e-05,0.33609]
[1744254585091,117.92,81957.3047,18.8,0.99382,1e-05,0.33609]
[1744254585192,117.92,81957.3047,18.8,0.99382,1e-05,0.33609]
[1744254585555,117.92,81955.2416,18.8,0.9938,1e-05,0.33685]
[1744254587569,117.92,81953.4251,18.8,0.99379,1e-05,0.33752]
[1744254588576,117.92,81947.6711,18.8,0.99374,1e-05,0.33964]
[1744254589583,117.92,81945.1927,18.8,0.99372,1e-05,0.34055]
[1744254590590,117.92,81944.7078,18.8,0.99372,1e-05,0.34073]
[1744254591597,117.92,81945.0364,18.8,0.99372,1e-05,0.34061]
[1744254592604,117.92,81946.0482,18.8,0.99373,1e-05,0.34024]
[1744254593611,117.92,81945.36,18.8,0.99373,1e-05,0.34049]
[1744254594618,117.92,81946.3317,18.8,0.99373,1e-05,0.34013]
[1744254595625,117.92,81946.935,18.8,0.99374,1e-05,0.33991]
[1744254597271,117.92,81953.7606,18.8,0.99379,1e-05,0.33739]
[1744254598646,117.92,81954.9159,18.8,0.9938,1e-05,0.33697]
[1744254599653,117.92,81954.1378,18.8,0.99379,1e-05,0.33725]
[1744254600660,117.92,81954.6398,18.8,0.9938,1e-05,0.33707]
[1744254601667,117.92,81954.2701,18.8,0.9938,1e-05,0.3372]
[1744254602674,117.92,81952.0635,18.8,0.99378,1e-05,0.33802]
[1744254603681,117.92,81950.8453,18.8,0.99377,1e-05,0.33846]
[1744254605860,117.92,81950.6655,18.8,0.99377,1e-05,0.33853]
[1744254605894,117.92,81950.6655,18.8,0.99377,1e-05,0.33853]
[1744254606207,117.92,81950.6655,18.8,0.99377,1e-05,0.33853]
[1744254607142,117.92,81950.6655,18.8,0.99377,1e-05,0.33853]
[1744254607305,117.92,81950.6655,18.8,0.99377,1e-05,0.33853]
[1744254607743,117.92,81950.6655,18.8,0.99377,1e-05,0.33853]
[1744254608282,117.92,81944.4273,18.8,0.99372,1e-05,0.34084]
[1744254608716,117.92,81944.4273,18.8,0.99372,1e-05,0.34084]
[1744254609723,117.92,81915.0959,18.8,0.99349,1e-05,0.35186]
[1744254610730,117.92,81914.0329,18.8,0.99348,1e-05,0.35226]
[1744254612290,117.92,81914.7551,18.8,0.99348,1e-05,0.35199]
[1744254613757,117.92,81908.367,18.8,0.99343,1e-05,0.35443]
[1744254614316,117.92,81908.367,18.8,0.99343,1e-05,0.35443]
[1744254615293,117.92,81902.8272,18.8,0.99339,1e-05,0.35655]
[1744254616294,117.92,81876.5675,18.8,0.99317,1e-05,0.36679]
[1744254616605,117.92,81876.5675,18.8,0.99317,1e-05,0.36679]
[1744254617290,117.92,81876.5675,18.8,0.99317,1e-05,0.36679]
[1744254618296,117.92,81860.6814,18.8,0.99303,1e-05,0.3731]
[1744254619297,117.92,81867.0819,18.8,0.99309,1e-05,0.37054]
[1744254620298,117.92,81868.3139,18.8,0.9931,1e-05,0.37005]
[1744254623224,117.92,81868.2623,18.8,0.9931,1e-05,0.37007]
[1744254623302,117.92,81862.7658,18.8,0.99305,1e-05,0.37226]
[1744254624844,117.92,81857.9326,18.8,0.99301,1e-05,0.3742]
[1744254625851,117.92,81856.2595,18.8,0.993,1e-05,0.37487]
[1744254626396,117.92,81856.2595,18.8,0.993,1e-05,0.37487]
[1744254627305,117.92,81857.5869,18.8,0.99301,1e-05,0.37434]
[1744254627865,117.92,81857.5869,18.8,0.99301,1e-05,0.37434]
[1744254628872,117.92,81870.6077,18.8,0.99312,1e-05,0.36914]
[1744254629879,117.92,81880.865,18.8,0.9932,1e-05,0.36509]
[1744254631309,117.92,81882.906,18.8,0.9933,1e-05,0.35989]
[1744254632900,117.92,81885.9748,18.8,0.99333,1e-05,0.3587]
[1744254633909,117.92,81892.6436,18.8,0.99338,1e-05,0.35612]
[1744254634916,117.92,81893.8404,18.8,0.99339,1e-05,0.35566]
[1744254635923,117.92,81890.8075,18.8,0.99337,1e-05,0.35683]
[1744254636930,117.92,81893.0146,18.8,0.99338,1e-05,0.35598]
[1744254638944,117.92,81893.6487,18.8,0.99339,1e-05,0.35574]
[1744254639951,117.92,81890.5789,18.8,0.99336,1e-05,0.35692]
[1744254640958,117.92,81889.4228,18.8,0.99336,1e-05,0.35737]
[1744254641965,117.92,81890.3332,18.8,0.99336,1e-05,0.35702]
[1744254642972,117.92,81892.1835,18.8,0.99338,1e-05,0.3563]
[1744254644986,117.92,81887.679,18.8,0.99334,1e-05,0.35804]
[1744254645993,117.92,81885.9326,18.8,0.99333,1e-05,0.35872]
[1744254649014,117.92,81884.0915,18.8,0.99331,1e-05,0.35943]
[1744254650021,117.92,81876.8151,18.8,0.99325,1e-05,0.36227]
[1744254653042,117.92,81874.0043,18.8,0.99323,1e-05,0.36337]
[1744254655056,117.92,81873.5898,18.8,0.99322,1e-05,0.36353]
[1744254656063,117.92,81872.9084,18.8,0.99322,1e-05,0.3638]
[1744254658077,117.92,81875.9641,18.8,0.99324,1e-05,0.3626]
[1744254659084,117.92,81880.5743,18.8,0.99328,1e-05,0.3608]
[1744254660091,117.92,81879.0863,18.8,0.99327,1e-05,0.36138]
[1744254662105,117.92,81880.3636,18.8,0.99328,1e-05,0.36088]
[1744254663112,117.92,81879.589,18.8,0.99327,1e-05,0.36118]
[1744254664119,117.92,81881.0376,18.8,0.99329,1e-05,0.36062]
[1744254665126,117.92,81883.2163,18.8,0.9933,1e-05,0.35977]
[1744254667140,117.92,81882.4152,18.8,0.9933,1e-05,0.36008]
[1744254669154,117.92,81878.2275,18.8,0.99326,1e-05,0.36172]
[1744254670161,117.92,81872.8444,18.8,0.99322,1e-05,0.36382]
[1744254671174,117.92,81871.9764,18.8,0.99321,1e-05,0.36416]
[1744254672181,117.92,81876.345,18.8,0.99325,1e-05,0.36245]
[1744254673188,117.92,81880.1337,18.8,0.99328,1e-05,0.36097]
[1744254674195,117.92,81883.8789,18.8,0.99331,1e-05,0.35952]
[1744254675202,117.92,81884.8309,18.8,0.99332,1e-05,0.35915]
[1744254676210,117.92,81888.6112,18.8,0.99335,1e-05,0.35768]
[1744254677217,117.92,81889.9332,18.8,0.99336,1e-05,0.35717]
[1744254678224,117.92,81890.4501,18.8,0.99336,1e-05,0.35697]
[1744254680238,117.92,81886.4189,18.8,0.99333,1e-05,0.35853]
[1744254681245,117.92,81885.4808,18.8,0.99332,1e-05,0.35889]
[1744254682252,117.92,81884.5327,18.8,0.99331,1e-05,0.35926]
[1744254685273,117.92,81884.1567,18.8,0.99331,1e-05,0.35941]
[1744254686280,117.92,81885.5669,18.8,0.99332,1e-05,0.35886]
[1744254687287,117.92,81885.0588,18.8,0.99332,1e-05,0.35906]
[1744254688294,117.92,81887.2308,18.8,0.99334,1e-05,0.35822]
[1744254689301,117.92,81888.4777,18.8,0.99335,1e-05,0.35773]
[1744254690308,117.92,81887.6663,18.8,0.99334,1e-05,0.35805]
[1744254691315,117.92,81887.5265,18.8,0.99342,1e-05,0.35374]
[1744254693329,117.92,81882.5603,18.8,0.99338,1e-05,0.35565]
[1744254694336,117.92,81879.5204,18.8,0.99335,1e-05,0.35682]
[1744254695343,117.92,81878.5507,18.8,0.99334,1e-05,0.3572]
[1744254696350,117.92,81877.6909,18.8,0.99334,1e-05,0.35753]
[1744254698364,117.92,81873.8296,18.8,0.99331,1e-05,0.35903]
[1744254700378,117.92,81873.4901,18.8,0.9933,1e-05,0.35916]
[1744254701380,117.92,81873.8839,18.8,0.99331,1e-05,0.35901]
[1744254703382,117.92,81873.481,18.8,0.9933,1e-05,0.35916]
[1744254705384,117.92,81877.1349,18.8,0.99333,1e-05,0.35775]
[1744254706385,117.92,81880.6518,18.8,0.99336,1e-05,0.35639]
[1744254707386,117.92,81879.8803,18.8,0.99336,1e-05,0.35668]
[1744254709388,117.92,81879.0241,18.8,0.99335,1e-05,0.35702]
[1744254710389,117.92,81880.0043,18.8,0.99336,1e-05,0.35664]
[1744254712391,117.92,81880.4848,18.8,0.99336,1e-05,0.35645]
[1744254714393,117.92,81877.5469,18.8,0.99334,1e-05,0.35759]
[1744254715397,117.92,81874.6555,18.8,0.99331,1e-05,0.35871]
[1744254716397,117.92,81866.0207,18.8,0.99324,1e-05,0.36207]
[1744254717190,117.92,81866.0207,18.8,0.99324,1e-05,0.36207]
[1744254717691,117.92,81866.0207,18.8,0.99324,1e-05,0.36207]
[1744254718399,117.92,81848.8711,18.8,0.9931,1e-05,0.36884]
[1744254719400,117.92,81837.728,18.8,0.993,1e-05,0.37329]
[1744254721402,117.92,81824.7585,18.8,0.99289,1e-05,0.37853]
[1744254722403,117.92,81821.0138,18.8,0.99285,1e-05,0.38005]
[1744254723404,117.92,81821.3873,18.8,0.99286,1e-05,0.3799]
[1744254724405,117.92,81830.7943,18.8,0.99294,1e-05,0.37608]
[1744254725406,117.92,81833.0428,18.8,0.99296,1e-05,0.37517]
[1744254726407,117.92,81829.3531,18.8,0.99293,1e-05,0.37666]
[1744254727408,117.92,81828.3717,18.8,0.99292,1e-05,0.37706]
[1744254728409,117.92,81828.0169,18.8,0.99292,1e-05,0.37721]
[1744254729410,117.92,81828.5005,18.8,0.99292,1e-05,0.37701]
[1744254731412,117.92,81828.1093,18.8,0.99292,1e-05,0.37717]
[1744254732413,117.92,81827.4812,18.8,0.99291,1e-05,0.37742]
[1744254733414,117.92,81827.8948,18.8,0.99292,1e-05,0.37725]
[1744254737421,117.92,81827.3291,18.8,0.99291,1e-05,0.37748]
[1744254738428,117.92,81827.3291,18.8,0.99291,1e-05,0.37748]
[1744254739423,117.92,81810.6565,18.8,0.99276,1e-05,0.38429]
[1744254740424,117.92,81814.465,18.8,0.9928,1e-05,0.38273]
[1744254741425,117.92,81810.0336,18.8,0.99276,1e-05,0.38455]
[1744254742426,117.92,81806.9023,18.8,0.99273,1e-05,0.38584]
[1744254743427,117.92,81805.3576,18.8,0.99272,1e-05,0.38648]
[1744254744428,117.92,81806.3296,18.8,0.99272,1e-05,0.38608]
[1744254745429,117.92,81807.7098,18.8,0.99274,1e-05,0.38551]
[1744254746430,117.92,81799.1352,18.8,0.99266,1e-05,0.38906]
[1744254747210,117.92,81799.1352,18.8,0.99266,1e-05,0.38906]
[1744254749434,117.92,81775.4879,18.8,0.99244,1e-05,0.39899]
[1744254751436,117.92,81766.2869,18.8,0.99245,1e-05,0.39816]
[1744254751468,117.92,81766.2869,18.8,0.99245,1e-05,0.39816]
[1744254752437,117.92,81768.1988,18.8,0.99246,1e-05,0.39735]
[1744254753438,117.92,81768.8124,18.8,0.99247,1e-05,0.39709]
[1744254754439,117.92,81769.7043,18.8,0.99248,1e-05,0.39671]
[1744254755440,117.92,81767.0229,18.8,0.99245,1e-05,0.39785]
[1744254755942,117.92,81767.0229,18.8,0.99245,1e-05,0.39785]
[1744254756162,117.92,81767.0229,18.8,0.99245,1e-05,0.39785]
[1744254757442,117.92,81755.9035,18.8,0.99235,1e-05,0.40259]
[1744254758443,117.92,81750.0671,18.8,0.9923,1e-05,0.4051]
[1744254759296,117.92,81750.0671,18.8,0.9923,1e-05,0.4051]
[1744254760445,117.92,81749.2126,18.8,0.99229,1e-05,0.40546]
[1744254761446,117.92,81747.2879,18.8,0.99227,1e-05,0.40629]
[1744254762449,117.92,81746.9798,18.8,0.99227,1e-05,0.40643]
[1744254763450,117.92,81748.0783,18.8,0.99228,1e-05,0.40595]
[1744254763644,117.92,81748.0783,18.8,0.99228,1e-05,0.40595]
[1744254764723,117.92,81748.0783,18.8,0.99228,1e-05,0.40595]
[1744254765452,117.92,81745.0325,18.8,0.99225,1e-05,0.40727]
[1744254766453,117.92,81731.6745,18.8,0.99212,1e-05,0.41308]
[1744254767454,117.92,81725.6915,18.8,0.99206,1e-05,0.41571]
[1744254768455,117.92,81726.0067,18.8,0.99207,1e-05,0.41557]
[1744254769456,117.92,81729.9235,18.8,0.9921,1e-05,0.41385]
[1744254770457,117.92,81731.0938,18.8,0.99211,1e-05,0.41334]
[1744254771458,117.92,81729.1675,18.8,0.9921,1e-05,0.41418]
[1744254772459,117.92,81729.7711,18.8,0.9921,1e-05,0.41392]
[1744254774461,117.92,81731.0052,18.8,0.99211,1e-05,0.41338]
[1744254775462,117.92,81727.1489,18.8,0.99208,1e-05,0.41507]
[1744254776463,117.92,81727.8259,18.8,0.99208,1e-05,0.41477]
[1744254776578,117.92,81727.8259,18.8,0.99208,1e-05,0.41477]
[1744254776646,117.92,81727.8259,18.8,0.99208,1e-05,0.41477]
[1744254776728,117.92,81727.8259,18.8,0.99208,1e-05,0.41477]
[1744254777464,117.92,81727.5047,18.8,0.99208,1e-05,0.41491]
[1744254778465,117.92,81726.8236,18.8,0.99207,1e-05,0.41521]
[1744254778983,117.92,81726.8236,18.8,0.99207,1e-05,0.41521]
[1744254778992,117.92,81726.8236,18.8,0.99207,1e-05,0.41521]
[1744254779320,117.92,81726.8236,18.8,0.99207,1e-05,0.41521]
[1744254779403,117.92,81726.8236,18.8,0.99207,1e-05,0.41521]
[1744254780467,117.92,81725.4924,18.8,0.99206,1e-05,0.4158]
[1744254781468,117.92,81727.451,18.8,0.99208,1e-05,0.41493]
[1744254782469,117.92,81730.6012,18.8,0.99211,1e-05,0.41355]
[1744254783470,117.92,81732.9482,18.8,0.99213,1e-05,0.41252]
[1744254784471,117.92,81731.5469,18.8,0.99212,1e-05,0.41314]
[1744254785472,117.92,81730.004,18.8,0.9921,1e-05,0.41381]
[1744254785749,117.92,81730.004,18.8,0.9921,1e-05,0.41381]
[1744254785993,117.92,81730.004,18.8,0.9921,1e-05,0.41381]
[1744254787000,117.92,81729.1677,18.8,0.9921,1e-05,0.41418]
[1744254788475,117.92,81725.3186,18.8,0.99206,1e-05,0.41587]
[1744254789015,117.92,81725.3186,18.8,0.99206,1e-05,0.41587]
[1744254790022,117.92,81714.2774,18.8,0.99195,1e-05,0.42076]
[1744254791029,117.92,81709.6561,18.8,0.99191,1e-05,0.42282]
[1744254792036,117.92,81712.4164,18.8,0.99193,1e-05,0.42159]
[1744254793043,117.92,81712.9115,18.8,0.99194,1e-05,0.42137]
[1744254794050,117.92,81714.5867,18.8,0.99195,1e-05,0.42062]
[1744254795057,117.92,81719.722,18.8,0.99201,1e-05,0.41834]
[1744254796064,117.92,81709.2405,18.8,0.9919,1e-05,0.423]
[1744254797071,117.92,81702.4724,18.8,0.99184,1e-05,0.42603]
[1744254798078,117.92,81699.3327,18.8,0.9918,1e-05,0.42745]
[1744254799085,117.92,81698.3776,18.8,0.99179,1e-05,0.42788]
[1744254800092,117.92,81697.6779,18.8,0.99179,1e-05,0.42819]
[1744254801099,117.92,81698.3762,18.8,0.99179,1e-05,0.42788]
[1744254803113,117.92,81699.8533,18.8,0.99181,1e-05,0.42721]
[1744254804120,117.92,81699.8533,18.8,0.99181,1e-05,0.42721]
[1744254805127,117.92,81712.5265,18.8,0.99193,1e-05,0.42154]
[1744254806134,117.92,81721.8596,18.8,0.99203,1e-05,0.4174]
[1744254807141,117.92,81724.1628,18.8,0.99205,1e-05,0.41638]
[1744254808148,117.92,81727.7326,18.8,0.99208,1e-05,0.41481]
[1744254809155,117.92,81730.5779,18.8,0.99211,1e-05,0.41356]
[1744254810162,117.92,81725.7463,18.8,0.99206,1e-05,0.41568]
[1744254811169,117.92,81725.6397,18.8,0.99215,1e-05,0.41086]
[1744254812176,117.92,81726.5797,18.8,0.99216,1e-05,0.41045]
[1744254814194,117.92,81728.6233,18.8,0.99218,1e-05,0.40955]
[1744254815201,117.92,81728.9447,18.8,0.99218,1e-05,0.40941]
[1744254816208,117.92,81727.9148,18.8,0.99217,1e-05,0.40986]
[1744254818222,117.92,81728.3331,18.8,0.99218,1e-05,0.40968]
[1744254819229,117.92,81728.9048,18.8,0.99218,1e-05,0.40943]
[1744254820236,117.92,81728.6215,18.8,0.99218,1e-05,0.40956]
[1744254821243,117.92,81728.0598,18.8,0.99218,1e-05,0.4098]
[1744254822250,117.92,81729.4099,18.8,0.99219,1e-05,0.40921]
[1744254823257,117.92,81728.5016,18.8,0.99218,1e-05,0.40961]
[1744254824264,117.92,81728.8617,18.8,0.99218,1e-05,0.40945]
[1744254825271,117.92,81728.6091,18.8,0.99218,1e-05,0.40956]
[1744254826278,117.92,81728.6091,18.8,0.99218,1e-05,0.40956]
[1744254827285,117.92,81704.9583,18.8,0.99195,1e-05,0.41997]
[1744254828292,117.92,81701.5585,18.8,0.99192,1e-05,0.42148]
[1744254833327,117.92,81702.6363,18.8,0.99193,1e-05,0.421]
[1744254834334,117.92,81702.3031,18.8,0.99193,1e-05,0.42115]
[1744254835341,117.92,81701.7632,18.8,0.99192,1e-05,0.42139]
[1744254836350,117.92,81702.1767,18.8,0.99192,1e-05,0.4212]
[1744254837357,117.92,81701.2201,18.8,0.99192,1e-05,0.42163]
[1744254839371,117.92,81700.744,18.8,0.99191,1e-05,0.42184]
[1744254840531,117.92,81698.0515,18.8,0.99188,1e-05,0.42305]
[1744254841314,117.92,81698.0515,18.8,0.99188,1e-05,0.42305]
[1744254842395,117.92,81696.7036,18.8,0.99187,1e-05,0.42365]
[1744254843402,117.92,81688.7144,18.8,0.99179,1e-05,0.42724]
[1744254844409,117.92,81691.2677,18.8,0.99182,1e-05,0.42609]
[1744254845416,117.92,81697.2877,18.8,0.99188,1e-05,0.42339]
[1744254846423,117.92,81699.6745,18.8,0.9919,1e-05,0.42232]
[1744254846764,117.92,81699.6745,18.8,0.9919,1e-05,0.42232]
[1744254848437,117.92,81701.3482,18.8,0.99192,1e-05,0.42157]
[1744254849444,117.92,81699.8752,18.8,0.9919,1e-05,0.42223]
[1744254851458,117.92,81698.7339,18.8,0.99189,1e-05,0.42274]
[1744254852465,117.92,81697.209,18.8,0.99188,1e-05,0.42342]
[1744254853545,117.92,81699.4109,18.8,0.9919,1e-05,0.42244]
[1744254858507,117.92,81699.7349,18.8,0.9919,1e-05,0.42229]
[1744254860522,117.92,81700.0653,18.8,0.9919,1e-05,0.42215]
[1744254861528,117.92,81699.6538,18.8,0.9919,1e-05,0.42233]
[1744254866558,117.92,81695.029,18.8,0.99185,1e-05,0.4244]
[1744254867559,117.92,81696.1991,18.8,0.99187,1e-05,0.42388]
[1744254868560,117.92,81696.811,18.8,0.99187,1e-05,0.4236]
[1744254871563,117.92,81697.2269,18.8,0.99197,1e-05,0.41846]
[1744254872564,117.92,81696.4423,18.8,0.99196,1e-05,0.41881]
[1744254873565,117.92,81696.1109,18.8,0.99196,1e-05,0.41896]
[1744254875567,117.92,81695.7683,18.8,0.99195,1e-05,0.41911]
[1744254879572,117.92,81696.6014,18.8,0.99196,1e-05,0.41874]
[1744254884577,117.92,81696.3349,18.8,0.99196,1e-05,0.41886]
[1744254885578,117.92,81695.182,18.8,0.99195,1e-05,0.41937]
[1744254886579,117.92,81696.639,18.8,0.99196,1e-05,0.41872]
[1744254888581,117.92,81722.5927,18.8,0.99221,1e-05,0.40733]
[1744254889582,117.92,81721.1993,18.8,0.9922,1e-05,0.40793]
[1744254890583,117.92,81722.4541,18.8,0.99221,1e-05,0.40739]
[1744254891584,117.92,81723.0373,18.8,0.99222,1e-05,0.40713]
[1744254892585,117.92,81721.9673,18.8,0.99221,1e-05,0.4076]
[1744254893587,117.92,81722.3472,18.8,0.99221,1e-05,0.40743]
[1744254894587,117.92,81721.1255,18.8,0.9922,1e-05,0.40796]
[1744254895588,117.92,81719.3171,18.8,0.99218,1e-05,0.40875]
[1744254897590,117.92,81713.1092,18.8,0.99212,1e-05,0.41146]
[1744254898591,117.92,81713.4178,18.8,0.99213,1e-05,0.41133]
[1744254899592,117.92,81712.5998,18.8,0.99212,1e-05,0.41168]
[1744254900594,117.92,81712.0549,18.8,0.99211,1e-05,0.41192]
[1744254902597,117.92,81694.3917,18.8,0.99194,1e-05,0.41972]
[1744254905600,117.92,81699.3402,18.8,0.99199,1e-05,0.41752]
[1744254906601,117.92,81695.6723,18.8,0.99195,1e-05,0.41915]
[1744254907602,117.92,81697.419,18.8,0.99197,1e-05,0.41838]
[1744254908603,117.92,81699.1407,18.8,0.99199,1e-05,0.41761]
[1744254909604,117.92,81705.1785,18.8,0.99205,1e-05,0.41494]
[1744254911606,117.92,81729.9775,18.8,0.99228,1e-05,0.40413]
[1744254912607,117.92,81734.9054,18.8,0.99233,1e-05,0.40201]
[1744254913572,117.92,81734.9054,18.8,0.99233,1e-05,0.40201]
[1744254913591,117.92,81734.9054,18.8,0.99233,1e-05,0.40201]
[1744254913608,117.92,81731.9456,18.8,0.9923,1e-05,0.40328]
[1744254914609,117.92,81731.0673,18.8,0.99229,1e-05,0.40366]
[1744254916611,117.92,81733.357,18.8,0.99232,1e-05,0.40268]
[1744254917612,117.92,81734.9535,18.8,0.99233,1e-05,0.40199]
[1744254918613,117.92,81732.2787,18.8,0.99231,1e-05,0.40314]
[1744254919614,117.92,81731.2888,18.8,0.9923,1e-05,0.40357]
[1744254920615,117.92,81730.9036,18.8,0.99229,1e-05,0.40373]
[1744254923862,117.92,81730.7633,18.8,0.99229,1e-05,0.40379]
[1744254924621,117.92,81730.1617,18.8,0.99229,1e-05,0.40405]
[1744254925622,117.92,81730.675,18.8,0.99229,1e-05,0.40383]
[1744254926626,117.92,81731.7749,18.8,0.9923,1e-05,0.40336]
[1744254927626,117.92,81731.5184,18.8,0.9923,1e-05,0.40347]
[1744254928627,117.92,81732.3618,18.8,0.99231,1e-05,0.4031]
[1744254929628,117.92,81731.6102,18.8,0.9923,1e-05,0.40343]
[1744254930629,117.92,81732.8953,18.8,0.99231,1e-05,0.40287]
[1744254932631,117.92,81734.2152,18.8,0.99241,1e-05,0.39751]
[1744254933632,117.92,81734.7771,18.8,0.99242,1e-05,0.39728]
[1744254934633,117.92,81737.2403,18.8,0.99244,1e-05,0.39623]
[1744254936635,117.92,81734.8385,18.8,0.99242,1e-05,0.39725]
[1744254937636,117.92,81730.2021,18.8,0.99237,1e-05,0.39923]
[1744254938637,117.92,81735.0953,18.8,0.99242,1e-05,0.39714]
[1744254939638,117.92,81733.9317,18.8,0.99241,1e-05,0.39764]
[1744254940640,117.92,81732.2984,18.8,0.99239,1e-05,0.39833]
[1744254943643,117.92,81725.7576,18.8,0.99233,1e-05,0.40113]
[1744254944644,117.92,81717.9782,18.8,0.99226,1e-05,0.40448]
[1744254945645,117.92,81710.3338,18.8,0.99219,1e-05,0.4078]
[1744254946647,117.92,81706.7739,18.8,0.99215,1e-05,0.40935]
[1744254947648,117.92,81706.2026,18.8,0.99215,1e-05,0.4096]
[1744254948649,117.92,81702.4284,18.8,0.99211,1e-05,0.41125]
[1744254949650,117.92,81698.694,18.8,0.99207,1e-05,0.41289]
[1744254950651,117.92,81697.5394,18.8,0.99206,1e-05,0.4134]
[1744254952541,117.92,81697.5394,18.8,0.99206,1e-05,0.4134]
[1744254952653,117.92,81696.854,18.8,0.99206,1e-05,0.4137]
[1744254953441,117.92,81696.854,18.8,0.99206,1e-05,0.4137]
[1744254953455,117.92,81696.854,18.8,0.99206,1e-05,0.4137]
[1744254953482,117.92,81696.854,18.8,0.99206,1e-05,0.4137]
[1744254953958,117.92,81696.854,18.8,0.99206,1e-05,0.4137]
[1744254954068,117.92,81696.854,18.8,0.99206,1e-05,0.4137]
[1744254954655,117.92,81666.4822,18.8,0.99176,1e-05,0.42726]
[1744254954740,117.92,81666.4822,18.8,0.99176,1e-05,0.42726]
[1744254955622,117.92,81666.4822,18.8,0.99176,1e-05,0.42726]
[1744254955656,117.92,81650.661,18.8,0.9916,1e-05,0.43447]
[1744254956657,117.92,81642.2412,18.8,0.99151,1e-05,0.43834]
[1744254957658,117.92,81641.2958,18.8,0.9915,1e-05,0.43878]
[1744254958659,117.92,81640.6225,18.8,0.99149,1e-05,0.43909]
[1744254959660,117.92,81639.8043,18.8,0.99148,1e-05,0.43947]
[1744254960661,117.92,81635.111,18.8,0.99143,1e-05,0.44165]
[1744254961662,117.92,81633.2059,18.8,0.99141,1e-05,0.44254]
[1744254962663,117.92,81631.5157,18.8,0.9914,1e-05,0.44332]
[1744254963664,117.92,81631.1556,18.8,0.99139,1e-05,0.44349]
[1744254964665,117.92,81638.1037,18.8,0.99147,1e-05,0.44026]
[1744254965666,117.92,81636.4652,18.8,0.99145,1e-05,0.44102]
[1744254966667,117.92,81635.5784,18.8,0.99144,1e-05,0.44143]
[1744254968670,117.92,81636.9633,18.8,0.99145,1e-05,0.44079]
[1744254969670,117.92,81639.853,18.8,0.99148,1e-05,0.43945]
[1744254971672,117.92,81647.4761,18.8,0.99156,1e-05,0.43593]
[1744254973317,117.92,81648.1995,18.8,0.99157,1e-05,0.4356]
[1744254975332,117.92,81647.7466,18.8,0.99157,1e-05,0.4358]
[1744254976677,117.92,81649.8436,18.8,0.99159,1e-05,0.43484]
[1744254978679,117.92,81660.3968,18.8,0.99169,1e-05,0.43002]
[1744254979646,117.92,81660.3968,18.8,0.99169,1e-05,0.43002]
[1744254979681,117.92,81660.3968,18.8,0.99169,1e-05,0.43002]
[1744254980681,117.92,81671.9478,18.8,0.99181,1e-05,0.42479]
[1744254981682,117.92,81680.6988,18.8,0.9919,1e-05,0.42087]
[1744254982683,117.92,81686.5973,18.8,0.99196,1e-05,0.41824]
[1744254983684,117.92,81681.0843,18.8,0.9919,1e-05,0.42069]
[1744254984685,117.92,81680.1829,18.8,0.99189,1e-05,0.4211]
[1744254985686,117.92,81683.6777,18.8,0.99193,1e-05,0.41954]
[1744254986084,117.92,81683.6777,18.8,0.99193,1e-05,0.41954]
[1744254986687,117.92,81688.9324,18.8,0.99198,1e-05,0.4172]
[1744254987688,117.92,81690.9239,18.8,0.992,1e-05,0.41632]
[1744254988689,117.92,81690.0621,18.8,0.99199,1e-05,0.4167]
[1744254989690,117.92,81690.9901,18.8,0.992,1e-05,0.41629]
[1744254990691,117.92,81695.6367,18.8,0.99204,1e-05,0.41423]
[1744254991692,117.92,81696.4417,18.8,0.99214,1e-05,0.40898]
[1744254991723,117.92,81696.4417,18.8,0.99214,1e-05,0.40898]
[1744254992693,117.92,81695.7349,18.8,0.99214,1e-05,0.40929]
[1744254993694,117.92,81696.7629,18.8,0.99215,1e-05,0.40884]
[1744254994695,117.92,81702.7857,18.8,0.9922,1e-05,0.40621]
[1744254995696,117.92,81706.8741,18.8,0.99224,1e-05,0.40444]
[1744254997698,117.92,81705.3708,18.8,0.99223,1e-05,0.40509]
[1744254999700,117.92,81706.5555,18.8,0.99224,1e-05,0.40458]
[1744255001515,117.92,81703.0418,18.8,0.99221,1e-05,0.4061]
[1744255002522,117.92,81705.7417,18.8,0.99223,1e-05,0.40493]
[1744255003529,117.92,81707.7351,18.8,0.99225,1e-05,0.40407]
[1744255004536,117.92,81708.1036,18.8,0.99226,1e-05,0.40391]
[1744255005544,117.92,81707.1885,18.8,0.99225,1e-05,0.4043]
[1744255006551,117.92,81705.7153,18.8,0.99223,1e-05,0.40494]
[1744255007974,117.92,81705.8387,18.8,0.99223,1e-05,0.40489]
[1744255009572,117.92,81703.5544,18.8,0.99221,1e-05,0.40588]
[1744255010579,117.92,81687.6321,18.8,0.99206,1e-05,0.41284]
[1744255011586,117.92,81685.8261,18.8,0.99204,1e-05,0.41364]
[1744255013708,117.92,81685.7034,18.8,0.99204,1e-05,0.41369]
[1744255013714,117.92,81684.3949,18.8,0.99203,1e-05,0.41427]
[1744255016621,117.92,81686.4197,18.8,0.99205,1e-05,0.41337]
[1744255017628,117.92,81682.5503,18.8,0.99201,1e-05,0.41508]
[1744255018635,117.92,81685.3408,18.8,0.99204,1e-05,0.41385]
[1744255020649,117.92,81681.0267,18.8,0.99199,1e-05,0.41576]
[1744255021656,117.92,81679.0089,18.8,0.99197,1e-05,0.41665]
[1744255023670,117.92,81681.4482,18.8,0.992,1e-05,0.41557]
[1744255024677,117.92,81682.3502,18.8,0.99201,1e-05,0.41517]
[1744255025684,117.92,81684.6156,18.8,0.99203,1e-05,0.41417]
[1744255026691,117.92,81686.8261,18.8,0.99205,1e-05,0.4132]
[1744255027698,117.92,81687.7247,18.8,0.99206,1e-05,0.4128]
[1744255029714,117.92,81688.0203,18.8,0.99206,1e-05,0.41267]
[1744255031727,117.92,81687.9555,18.8,0.99206,1e-05,0.4127]
[1744255032733,117.92,81661.5654,18.8,0.9918,1e-05,0.42445]
[1744255033195,117.92,81661.5654,18.8,0.9918,1e-05,0.42445]
[1744255033734,117.92,81661.0676,18.8,0.9918,1e-05,0.42468]
[1744255034735,117.92,81654.6938,18.8,0.99173,1e-05,0.42756]
[1744255035736,117.92,81651.7211,18.8,0.9917,1e-05,0.42891]
[1744255036737,117.92,81651.2364,18.8,0.9917,1e-05,0.42913]
[1744255037738,117.92,81654.5963,18.8,0.99173,1e-05,0.4276]
[1744255038739,117.92,81652.345,18.8,0.99171,1e-05,0.42863]
[1744255039740,117.92,81650.2323,18.8,0.99169,1e-05,0.42959]
[1744255041742,117.92,81649.6197,18.8,0.99168,1e-05,0.42987]
[1744255043744,117.92,81650.8669,18.8,0.99169,1e-05,0.4293]
[1744255046748,117.92,81655.6454,18.8,0.99174,1e-05,0.42713]
[1744255050752,117.92,81655.3461,18.8,0.99174,1e-05,0.42726]
[1744255051753,117.92,81652.6915,18.8,0.99181,1e-05,0.42343]
[1744255052754,117.92,81652.3536,18.8,0.9918,1e-05,0.42358]
[1744255054756,117.92,81654.1141,18.8,0.99182,1e-05,0.42279]
[1744255055757,117.92,81660.454,18.8,0.99188,1e-05,0.41994]
[1744255056187,117.92,81660.454,18.8,0.99188,1e-05,0.41994]
[1744255056758,117.92,81661.7493,18.8,0.9919,1e-05,0.41936]
[1744255057759,117.92,81662.6735,18.8,0.9919,1e-05,0.41895]
[1744255058760,117.92,81667.8327,18.8,0.99196,1e-05,0.41665]
[1744255059761,117.92,81668.9423,18.8,0.99197,1e-05,0.41616]
[1744255060762,117.92,81671.8518,18.8,0.992,1e-05,0.41487]
[1744255062764,117.92,81659.2917,18.8,0.99187,1e-05,0.42046]
[1744255063765,117.92,81653.969,18.8,0.99182,1e-05,0.42285]
[1744255064766,117.92,81653.5941,18.8,0.99181,1e-05,0.42302]
[1744255065727,117.92,81653.5941,18.8,0.99181,1e-05,0.42302]
[1744255065767,117.92,81652.0125,18.8,0.9918,1e-05,0.42373]
[1744255066768,117.92,81646.3417,18.8,0.99174,1e-05,0.4263]
[1744255067769,117.92,81638.0808,18.8,0.99166,1e-05,0.43005]
[1744255068770,117.92,81635.971,18.8,0.99164,1e-05,0.43102]
[1744255069771,117.92,81634.5345,18.8,0.99162,1e-05,0.43167]
[1744255071773,117.92,81633.9779,18.8,0.99162,1e-05,0.43193]
[1744255072774,117.92,81633.5612,18.8,0.99161,1e-05,0.43212]
[1744255075777,117.92,81634.1177,18.8,0.99162,1e-05,0.43187]
[1744255076778,117.92,81633.2877,18.8,0.99161,1e-05,0.43225]
[1744255077779,117.92,81632.6043,18.8,0.9916,1e-05,0.43256]
[1744255078780,117.92,81633.2025,18.8,0.99161,1e-05,0.43228]
[1744255079781,117.92,81636.4222,18.8,0.99164,1e-05,0.43081]
[1744255080782,117.92,81635.577,18.8,0.99163,1e-05,0.4312]
[1744255081783,117.92,81634.5419,18.8,0.99162,1e-05,0.43167]
[1744255082784,117.92,81633.097,18.8,0.99161,1e-05,0.43233]
[1744255083785,117.92,81631.8519,18.8,0.99159,1e-05,0.4329]
[1744255084786,117.92,81632.3618,18.8,0.9916,1e-05,0.43267]
[1744255087789,117.92,81631.2086,18.8,0.99159,1e-05,0.4332]
[1744255088790,117.92,81626.0804,18.8,0.99153,1e-05,0.43556]
[1744255092794,117.92,81625.1758,18.8,0.99152,1e-05,0.43598]
[1744255093795,117.92,81624.447,18.8,0.99152,1e-05,0.43631]
[1744255095787,117.92,81624.64,18.8,0.99152,1e-05,0.43622]
[1744255095797,117.92,81624.6629,18.8,0.99152,1e-05,0.43621]
[1744255097799,117.92,81622.4638,18.8,0.9915,1e-05,0.43723]
[1744255099718,117.92,81622.3849,18.8,0.9915,1e-05,0.43727]
[1744255100175,117.92,81622.3849,18.8,0.9915,1e-05,0.43727]
[1744255100815,117.92,81622.3849,18.8,0.9915,1e-05,0.43727]
[1744255100946,117.92,81622.3849,18.8,0.9915,1e-05,0.43727]
[1744255101974,117.92,81603.5476,18.8,0.9913,1e-05,0.44606]
[1744255102975,117.92,81601.098,18.8,0.99127,1e-05,0.44721]
[1744255103976,117.92,81603.4551,18.8,0.9913,1e-05,0.4461]
[1744255104977,117.92,81606.9246,18.8,0.99133,1e-05,0.44447]
[1744255105978,117.92,81605.2644,18.8,0.99132,1e-05,0.44525]
[1744255106979,117.92,81601.8791,18.8,0.99128,1e-05,0.44684]
[1744255107603,117.92,81601.8791,18.8,0.99128,1e-05,0.44684]
[1744255107609,117.92,81601.8791,18.8,0.99128,1e-05,0.44684]
[1744255108981,117.92,81598.7789,18.8,0.99125,1e-05,0.4483]
[1744255110272,117.92,81598.7789,18.8,0.99125,1e-05,0.4483]
[1744255111824,117.92,81598.7789,18.8,0.99135,1e-05,0.44309]
[1744255112985,117.92,81592.8662,18.8,0.99128,1e-05,0.44586]
[1744255113986,117.92,81592.5521,18.8,0.99128,1e-05,0.44601]
[1744255114987,117.92,81593.4569,18.8,0.99129,1e-05,0.44559]
[1744255115988,117.92,81586.5543,18.8,0.99122,1e-05,0.44885]
[1744255116989,117.92,81581.1242,18.8,0.99116,1e-05,0.45142]
[1744255117990,117.92,81579.4943,18.8,0.99114,1e-05,0.4522]
[1744255119344,117.92,81580.7487,18.8,0.99115,1e-05,0.4516]
[1744255120351,117.92,81582.241,18.8,0.99117,1e-05,0.45089]
[1744255121358,117.92,81582.5653,18.8,0.99117,1e-05,0.45074]
[1744255122365,117.92,81576.7651,18.8,0.99111,1e-05,0.4535]
[1744255123996,117.92,81575.5206,18.8,0.9911,1e-05,0.4541]
[1744255125998,117.92,81572.0039,18.8,0.99106,1e-05,0.45578]
[1744255128412,117.92,81570.9878,18.8,0.99105,1e-05,0.45627]
[1744255129419,117.92,81571.6544,18.8,0.99106,1e-05,0.45595]
[1744255130426,117.92,81576.9438,18.8,0.99111,1e-05,0.45342]
[1744255131352,117.92,81576.9438,18.8,0.99111,1e-05,0.45342]
[1744255131647,117.92,81576.9438,18.8,0.99111,1e-05,0.45342]
[1744255131747,117.92,81576.9438,18.8,0.99111,1e-05,0.45342]
[1744255132440,117.92,81585.0206,18.8,0.9912,1e-05,0.44957]
[1744255133447,117.92,81592.4717,18.8,0.99128,1e-05,0.44605]
[1744255134455,117.92,81593.1992,18.8,0.99129,1e-05,0.44571]
[1744255136009,117.92,81592.404,18.8,0.99128,1e-05,0.44608]
[1744255137476,117.92,81589.5089,18.8,0.99125,1e-05,0.44745]
[1744255138615,117.92,81589.5089,18.8,0.99125,1e-05,0.44745]
[1744255139490,117.92,81590.8148,18.8,0.99126,1e-05,0.44683]
[1744255140497,117.92,81587.2532,18.8,0.99122,1e-05,0.44851]
[1744255141504,117.92,81586.2497,18.8,0.99121,1e-05,0.44899]
[1744255142511,117.92,81586.7463,18.8,0.99122,1e-05,0.44875]
[1744255143518,117.92,81589.6928,18.8,0.99125,1e-05,0.44736]
[1744255145018,117.92,81591.7946,18.8,0.99127,1e-05,0.44637]
[1744255145536,117.92,81591.7946,18.8,0.99127,1e-05,0.44637]
[1744255146543,117.92,81577.2957,18.8,0.99112,1e-05,0.45325]
[1744255148021,117.92,81569.5698,18.8,0.99103,1e-05,0.45695]
[1744255149564,117.92,81562.0454,18.8,0.99095,1e-05,0.46058]
[1744255151025,117.92,81572.6062,18.8,0.99107,1e-05,0.45549]
[1744255152026,117.92,81579.3907,18.8,0.99114,1e-05,0.45225]
[1744255153028,117.92,81585.254,18.8,0.9912,1e-05,0.44946]
[1744255154600,117.92,81587.6568,18.8,0.99123,1e-05,0.44832]
[1744255155607,117.92,81592.4715,18.8,0.99128,1e-05,0.44605]
[1744255156614,117.92,81591.1329,18.8,0.99127,1e-05,0.44668]
[1744255157621,117.92,81592.2932,18.8,0.99128,1e-05,0.44613]
[1744255158422,117.92,81592.2932,18.8,0.99128,1e-05,0.44613]
[1744255159595,117.92,81592.2932,18.8,0.99128,1e-05,0.44613]
[1744255160642,117.92,81590.8919,18.8,0.99126,1e-05,0.44679]
[1744255161649,117.92,81579.416,18.8,0.99114,1e-05,0.45224]
[1744255162656,117.92,81571.2105,18.8,0.99105,1e-05,0.45616]
[1744255163663,117.92,81568.9265,18.8,0.99103,1e-05,0.45726]
[1744255165678,117.92,81568.5229,18.8,0.99102,1e-05,0.45745]
[1744255167521,117.92,81568.2091,18.8,0.99102,1e-05,0.4576]
[1744255167692,117.92,81568.2091,18.8,0.99102,1e-05,0.4576]
[1744255168699,117.92,81564.7455,18.8,0.99098,1e-05,0.45927]
[1744255170713,117.92,81559.9821,18.8,0.99093,1e-05,0.46158]
[1744255171720,117.92,81557.0724,18.8,0.991,1e-05,0.45764]
[1744255172730,117.92,81556.5916,18.8,0.99099,1e-05,0.45787]
[1744255174744,117.92,81552.9089,18.8,0.99095,1e-05,0.45965]
[1744255175751,117.92,81552.0682,18.8,0.99094,1e-05,0.46006]
[1744255176758,117.92,81554.9115,18.8,0.99097,1e-05,0.45868]
[1744255179779,117.92,81554.5231,18.8,0.99097,1e-05,0.45887]
[1744255180786,117.92,81552.1609,18.8,0.99094,1e-05,0.46001]
[1744255181793,117.92,81549.9423,18.8,0.99092,1e-05,0.46109]
[1744255182841,117.92,81549.9423,18.8,0.99092,1e-05,0.46109]
[1744255182890,117.92,81549.9423,18.8,0.99092,1e-05,0.46109]
[1744255183807,117.92,81547.1078,18.8,0.99089,1e-05,0.46246]
[1744255184190,117.92,81547.1078,18.8,0.99089,1e-05,0.46246]
[1744255184814,117.92,81547.1078,18.8,0.99089,1e-05,0.46246]
[1744255185821,117.92,81551.2376,18.8,0.99093,1e-05,0.46046]
[1744255186828,117.92,81552.8806,18.8,0.99095,1e-05,0.45966]
[1744255188842,117.92,81550.6429,18.8,0.99093,1e-05,0.46075]
[1744255189849,117.92,81549.6056,18.8,0.99092,1e-05,0.46125]
[1744255190856,117.92,81547.5321,18.8,0.99089,1e-05,0.46226]
[1744255191863,117.92,81545.8475,18.8,0.99087,1e-05,0.46308]
[1744255192870,117.92,81546.4524,18.8,0.99088,1e-05,0.46278]
[1744255193877,117.92,81544.1494,18.8,0.99086,1e-05,0.4639]
[1744255194884,117.92,81541.3922,18.8,0.99082,1e-05,0.46525]
[1744255195891,117.92,81542.1331,18.8,0.99083,1e-05,0.46489]
[1744255196898,117.92,81542.9301,18.8,0.99084,1e-05,0.4645]
[1744255197905,117.92,81544.9474,18.8,0.99086,1e-05,0.46352]
[1744255198912,117.92,81545.6128,18.8,0.99087,1e-05,0.46319]
[1744255199919,117.92,81544.4549,18.8,0.99086,1e-05,0.46376]
[1744255202940,117.92,81544.971,18.8,0.99086,1e-05,0.4635]
[1744255203947,117.92,81545.7611,18.8,0.99087,1e-05,0.46312]
[1744255204954,117.92,81544.646,18.8,0.99086,1e-05,0.46366]
[1744255205961,117.92,81545.0044,18.8,0.99086,1e-05,0.46349]
[1744255206968,117.92,81542.3486,18.8,0.99084,1e-05,0.46478]
[1744255207975,117.92,81541.2993,18.8,0.99082,1e-05,0.4653]
[1744255211004,117.92,81539.525,18.8,0.9908,1e-05,0.46616]
[1744255212012,117.92,81538.7786,18.8,0.9908,1e-05,0.46653]
[1744255213019,117.92,81536.1035,18.8,0.99077,1e-05,0.46784]
[1744255214025,117.92,81536.5434,18.8,0.99077,1e-05,0.46763]
[1744255215032,117.92,81537.91,18.8,0.99079,1e-05,0.46696]
[1744255216039,117.92,81536.8298,18.8,0.99077,1e-05,0.46748]
[1744255218053,117.92,81537.1709,18.8,0.99078,1e-05,0.46732]
[1744255219060,117.92,81540.6112,18.8,0.99082,1e-05,0.46563]
[1744255220067,117.92,81541.4417,18.8,0.99083,1e-05,0.46523]
[1744255222081,117.92,81539.7232,18.8,0.99081,1e-05,0.46607]
[1744255224730,117.92,81539.481,18.8,0.9908,1e-05,0.46619]
[1744255225101,117.92,81532.7112,18.8,0.99073,1e-05,0.46951]
[1744255225675,117.92,81532.7112,18.8,0.99073,1e-05,0.46951]
[1744255225942,117.92,81532.7112,18.8,0.99073,1e-05,0.46951]
[1744255227103,117.92,81533.2851,18.8,0.99073,1e-05,0.46923]
[1744255228104,117.92,81533.6503,18.8,0.99074,1e-05,0.46905]
[1744255229105,117.92,81534.1638,18.8,0.99074,1e-05,0.46879]
[1744255230106,117.92,81536.3199,18.8,0.99077,1e-05,0.46774]
[1744255230267,117.92,81536.3199,18.8,0.99077,1e-05,0.46774]
[1744255231107,117.92,81539.9071,18.8,0.99091,1e-05,0.46059]
[1744255232108,117.92,81541.6564,18.8,0.99093,1e-05,0.45974]
[1744255233109,117.92,81542.0343,18.8,0.99093,1e-05,0.45955]
[1744255235111,117.92,81538.094,18.8,0.99089,1e-05,0.46147]
[1744255236112,117.92,81535.825,18.8,0.99087,1e-05,0.46257]
[1744255237113,117.92,81533.8145,18.8,0.99084,1e-05,0.46355]
[1744255238114,117.92,81534.3534,18.8,0.99085,1e-05,0.46329]
[1744255240116,117.92,81534.758,18.8,0.99085,1e-05,0.46309]
[1744255241117,117.92,81535.3069,18.8,0.99086,1e-05,0.46282]
[1744255243119,117.92,81533.1611,18.8,0.99084,1e-05,0.46387]
[1744255244120,117.92,81532.0608,18.8,0.99082,1e-05,0.46441]
[1744255245121,117.92,81532.7987,18.8,0.99083,1e-05,0.46405]
[1744255246122,117.92,81532.0216,18.8,0.99082,1e-05,0.46443]
[1744255247123,117.92,81532.3927,18.8,0.99083,1e-05,0.46425]
[1744255248124,117.92,81534.7686,18.8,0.99085,1e-05,0.46309]
[1744255249127,117.92,81535.2538,18.8,0.99086,1e-05,0.46285]
[1744255251129,117.92,81547.5949,18.8,0.991,1e-05,0.45687]
[1744255252064,117.92,81547.5949,18.8,0.991,1e-05,0.45687]
[1744255253131,117.92,81555.9627,18.8,0.99109,1e-05,0.45285]
[1744255254132,117.92,81560.5211,18.8,0.99114,1e-05,0.45067]
[1744255256134,117.92,81563.3208,18.8,0.99117,1e-05,0.44934]
[1744255256738,117.92,81563.3208,18.8,0.99117,1e-05,0.44934]
[1744255257542,117.92,81563.3208,18.8,0.99117,1e-05,0.44934]
[1744255258136,117.92,81577.5819,18.8,0.99132,1e-05,0.4426]
[1744255259137,117.92,81584.8553,18.8,0.9914,1e-05,0.43919]
[1744255260138,117.92,81586.9597,18.8,0.99142,1e-05,0.43821]
[1744255260358,117.92,81586.9597,18.8,0.99142,1e-05,0.43821]
[1744255261037,117.92,81586.9597,18.8,0.99142,1e-05,0.43821]
[1744255261105,117.92,81586.9597,18.8,0.99142,1e-05,0.43821]
[1744255261719,117.92,81586.9597,18.8,0.99142,1e-05,0.43821]
[1744255262143,117.92,81589.0595,18.8,0.99144,1e-05,0.43723]
[1744255262205,117.92,81589.0595,18.8,0.99144,1e-05,0.43723]
[1744255262385,117.92,81589.0595,18.8,0.99144,1e-05,0.43723]
[1744255264145,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266006,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266134,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266349,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266486,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266512,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266809,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255266879,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255267859,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255267956,117.92,81616.6765,18.8,0.99173,1e-05,0.42455]
[1744255269150,117.92,81633.132,18.8,0.99189,1e-05,0.41714]
[1744255270151,117.92,81622.1828,18.8,0.99178,1e-05,0.42206]
[1744255271152,117.92,81618.7654,18.8,0.99175,1e-05,0.4236]
[1744255272598,117.92,81618.7654,18.8,0.99175,1e-05,0.4236]
[1744255275156,117.92,81599.156,18.8,0.99155,1e-05,0.43256]
[1744255276157,117.92,81588.7646,18.8,0.99144,1e-05,0.43737]
[1744255277158,117.92,81585.4511,18.8,0.9914,1e-05,0.43891]
[1744255279160,117.92,81585.127,18.8,0.9914,1e-05,0.43906]
[1744255280161,117.92,81585.5053,18.8,0.9914,1e-05,0.43889]
[1744255281162,117.92,81589.9523,18.8,0.99145,1e-05,0.43682]
[1744255282163,117.92,81598.2982,18.8,0.99154,1e-05,0.43295]
[1744255283164,117.92,81611.7147,18.8,0.99168,1e-05,0.4268]
[1744255284165,117.92,81613.3944,18.8,0.99169,1e-05,0.42604]
[1744255285166,117.92,81605.1157,18.8,0.99161,1e-05,0.42982]
[1744255286167,117.92,81604.6859,18.8,0.9916,1e-05,0.43002]
[1744255287564,117.92,81606.1105,18.8,0.99162,1e-05,0.42936]
[1744255288571,117.92,81610.6304,18.8,0.99166,1e-05,0.4273]
[1744255289578,117.92,81609.7107,18.8,0.99166,1e-05,0.42772]
[1744255290585,117.92,81609.0977,18.8,0.99165,1e-05,0.428]
[1744255291592,117.92,81609.4109,18.8,0.99175,1e-05,0.42276]
[1744255292599,117.92,81609.8678,18.8,0.99175,1e-05,0.42255]
[1744255293606,117.92,81610.228,18.8,0.99176,1e-05,0.42239]
[1744255294613,117.92,81612.8071,18.8,0.99178,1e-05,0.42122]
[1744255296177,117.92,81615.1826,18.8,0.99181,1e-05,0.42015]
[1744255296627,117.92,81615.1826,18.8,0.99181,1e-05,0.42015]
[1744255297634,117.92,81628.0728,18.8,0.99194,1e-05,0.41438]
[1744255298642,117.92,81627.1908,18.8,0.99193,1e-05,0.41477]
[1744255300181,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255301367,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255301976,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255302001,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255302510,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255302902,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255303004,117.92,81629.3789,18.8,0.99195,1e-05,0.4138]
[1744255304185,117.92,81658.8789,18.8,0.99224,1e-05,0.40085]
[1744255305690,117.92,81661.3083,18.8,0.99226,1e-05,0.3998]
[1744255306697,117.92,81664.3344,18.8,0.99229,1e-05,0.39849]
[1744255308711,117.92,81663.2114,18.8,0.99228,1e-05,0.39898]
[1744255309718,117.92,81664.7491,18.8,0.99229,1e-05,0.39831]
[1744255310725,117.92,81666.062,18.8,0.99231,1e-05,0.39775]
[1744255311732,117.92,81666.9867,18.8,0.99232,1e-05,0.39735]
[1744255312739,117.92,81665.6179,18.8,0.9923,1e-05,0.39794]
[1744255313746,117.92,81666.5233,18.8,0.99231,1e-05,0.39755]
[1744255314753,117.92,81671.4223,18.8,0.99236,1e-05,0.39545]
[1744255315760,117.92,81659.4003,18.8,0.99224,1e-05,0.40062]
[1744255316767,117.92,81658.7147,18.8,0.99224,1e-05,0.40092]
[1744255317774,117.92,81662.1211,18.8,0.99227,1e-05,0.39945]
[1744255318781,117.92,81661.038,18.8,0.99226,1e-05,0.39992]
[1744255319788,117.92,81661.5582,18.8,0.99226,1e-05,0.39969]
[1744255321802,117.92,81662.1541,18.8,0.99227,1e-05,0.39943]
[1744255323816,117.92,81668.6052,18.8,0.99233,1e-05,0.39666]
[1744255324823,117.92,81669.8091,18.8,0.99234,1e-05,0.39614]
[1744255325830,117.92,81672.0248,18.8,0.99236,1e-05,0.39519]
[1744255327098,117.92,81672.0248,18.8,0.99236,1e-05,0.39519]
[1744255327844,117.92,81673.29,18.8,0.99238,1e-05,0.39465]
[1744255328851,117.92,81674.1296,18.8,0.99238,1e-05,0.39429]
[1744255329858,117.92,81668.8598,18.8,0.99233,1e-05,0.39655]
[1744255330865,117.92,81668.5232,18.8,0.99233,1e-05,0.39669]
[1744255332879,117.92,81668.8182,18.8,0.99233,1e-05,0.39657]
[1744255333886,117.92,81669.791,18.8,0.99234,1e-05,0.39615]
[1744255334893,117.92,81672.5368,18.8,0.99237,1e-05,0.39497]
[1744255335900,117.92,81673.0577,18.8,0.99237,1e-05,0.39475]
[1744255336907,117.92,81672.4818,18.8,0.99237,1e-05,0.395]
[1744255337914,117.92,81676.2715,18.8,0.9924,1e-05,0.39338]
[1744255338922,117.92,81670.7117,18.8,0.99235,1e-05,0.39575]
[1744255339928,117.92,81671.0587,18.8,0.99235,1e-05,0.3956]
[1744255340937,117.92,81669.5962,18.8,0.99234,1e-05,0.39623]
[1744255341944,117.92,81668.1999,18.8,0.99233,1e-05,0.39683]
[1744255342951,117.92,81668.705,18.8,0.99233,1e-05,0.39661]
[1744255343958,117.92,81668.2551,18.8,0.99233,1e-05,0.39681]
[1744255344965,117.92,81667.4317,18.8,0.99232,1e-05,0.39716]
[1744255345973,117.92,81666.98,18.8,0.99232,1e-05,0.39735]
[1744255346980,117.92,81667.8201,18.8,0.99232,1e-05,0.39699]
[1744255348118,117.92,81667.8201,18.8,0.99232,1e-05,0.39699]
[1744255348994,117.92,81665.8105,18.8,0.9923,1e-05,0.39786]
[1744255350001,117.92,81661.3322,18.8,0.99226,1e-05,0.39979]
[1744255351008,117.92,81656.4778,18.8,0.99231,1e-05,0.397]
[1744255352015,117.92,81657.0663,18.8,0.99231,1e-05,0.39675]
[1744255353022,117.92,81651.3731,18.8,0.99226,1e-05,0.3992]
[1744255354029,117.92,81646.7389,18.8,0.99221,1e-05,0.40121]
[1744255355036,117.92,81642.6784,18.8,0.99217,1e-05,0.40298]
[1744255356043,117.92,81640.9124,18.8,0.99216,1e-05,0.40375]
[1744255357050,117.92,81636.2286,18.8,0.99211,1e-05,0.4058]
[1744255358057,117.92,81632.1546,18.8,0.99207,1e-05,0.40758]
[1744255359064,117.92,81627.8776,18.8,0.99203,1e-05,0.40947]
[1744255361215,117.92,81627.8776,18.8,0.99203,1e-05,0.40947]
[1744255361242,117.92,81622.8412,18.8,0.99198,1e-05,0.4117]
[1744255363092,117.92,81618.7849,18.8,0.99194,1e-05,0.4135]
[1744255364099,117.92,81612.3373,18.8,0.99187,1e-05,0.41638]
[1744255365106,117.92,81615.4501,18.8,0.9919,1e-05,0.41499]
[1744255367066,117.92,81615.479,18.8,0.99191,1e-05,0.41498]
[1744255367120,117.92,81615.479,18.8,0.99191,1e-05,0.41498]
[1744255368127,117.92,81610.6819,18.8,0.99186,1e-05,0.41712]
[1744255369067,117.92,81610.6819,18.8,0.99186,1e-05,0.41712]
[1744255369134,117.92,81610.6819,18.8,0.99186,1e-05,0.41712]
[1744255370141,117.92,81601.7077,18.8,0.99177,1e-05,0.42116]
[1744255371148,117.92,81600.9221,18.8,0.99176,1e-05,0.42152]
[1744255372155,117.92,81606.3381,18.8,0.99181,1e-05,0.41907]
[1744255374169,117.92,81601.4701,18.8,0.99176,1e-05,0.42127]
[1744255375176,117.92,81599.3723,18.8,0.99174,1e-05,0.42222]
[1744255376183,117.92,81599.7425,18.8,0.99175,1e-05,0.42205]
[1744255377190,117.92,81599.0179,18.8,0.99174,1e-05,0.42238]
[1744255380114,117.92,81599.0564,18.8,0.99174,1e-05,0.42236]
[1744255380213,117.92,81599.0564,18.8,0.99174,1e-05,0.42236]
[1744255381176,117.92,81599.0564,18.8,0.99174,1e-05,0.42236]
[1744255381265,117.92,81606.3983,18.8,0.99181,1e-05,0.41905]
[1744255382226,117.92,81606.3983,18.8,0.99181,1e-05,0.41905]
[1744255383233,117.92,81617.4675,18.8,0.99192,1e-05,0.41409]
[1744255384240,117.92,81625.6477,18.8,0.99201,1e-05,0.41045]
[1744255385247,117.92,81628.0743,18.8,0.99203,1e-05,0.40938]
[1744255386254,117.92,81624.3103,18.8,0.99199,1e-05,0.41105]
[1744255387261,117.92,81628.1927,18.8,0.99203,1e-05,0.40933]
[1744255388268,117.92,81629.8378,18.8,0.99205,1e-05,0.4086]
[1744255389275,117.92,81629.3737,18.8,0.99204,1e-05,0.40881]
[1744255390282,117.92,81629.8974,18.8,0.99205,1e-05,0.40858]
[1744255392292,117.92,81631.7053,18.8,0.99207,1e-05,0.40778]
[1744255393293,117.92,81630.68,18.8,0.99206,1e-05,0.40823]
[1744255394294,117.92,81621.2286,18.8,0.99196,1e-05,0.41241]
[1744255395295,117.92,81615.1075,18.8,0.9919,1e-05,0.41514]
[1744255396296,117.92,81608.1973,18.8,0.99183,1e-05,0.41824]
[1744255397297,117.92,81602.4798,18.8,0.99177,1e-05,0.42081]
[1744255398298,117.92,81593.5394,18.8,0.99168,1e-05,0.42487]
[1744255399299,117.92,81594.3337,18.8,0.99169,1e-05,0.42451]
[1744255400300,117.92,81595.6739,18.8,0.9917,1e-05,0.4239]
[1744255401301,117.92,81596.1811,18.8,0.99171,1e-05,0.42367]
[1744255403303,117.92,81598.1853,18.8,0.99173,1e-05,0.42276]
[1744255404304,117.92,81598.5874,18.8,0.99173,1e-05,0.42258]
[1744255405305,117.92,81596.1863,18.8,0.99171,1e-05,0.42367]
[1744255406003,117.92,81596.1863,18.8,0.99171,1e-05,0.42367]
[1744255407307,117.92,81585.203,18.8,0.9916,1e-05,0.42868]
[1744255407846,117.92,81585.203,18.8,0.9916,1e-05,0.42868]
[1744255407897,117.92,81585.203,18.8,0.9916,1e-05,0.42868]
[1744255409309,117.92,81569.6558,18.8,0.99143,1e-05,0.43586]
[1744255410310,117.92,81571.2447,18.8,0.99145,1e-05,0.43512]
[1744255412312,117.92,81572.7115,18.8,0.99156,1e-05,0.42926]
[1744255413313,117.92,81570.7721,18.8,0.99154,1e-05,0.43015]
[1744255414314,117.92,81571.6839,18.8,0.99155,1e-05,0.42973]
[1744255414674,117.92,81571.6839,18.8,0.99155,1e-05,0.42973]
[1744255415315,117.92,81581.5575,18.8,0.99166,1e-05,0.42521]
[1744255415512,117.92,81581.5575,18.8,0.99166,1e-05,0.42521]
[1744255416316,117.92,81589.3475,18.8,0.99174,1e-05,0.42166]
[1744255418318,117.92,81599.2818,18.8,0.99184,1e-05,0.41718]
[1744255419319,117.92,81598.1581,18.8,0.99183,1e-05,0.41769]
[1744255420320,117.92,81596.3699,18.8,0.99181,1e-05,0.41849]
[1744255421321,117.92,81594.7591,18.8,0.99179,1e-05,0.41922]
[1744255422322,117.92,81594.0645,18.8,0.99178,1e-05,0.41953]
[1744255424324,117.92,81594.739,18.8,0.99179,1e-05,0.41923]
[1744255427328,117.92,81597.5751,18.8,0.99182,1e-05,0.41795]
[1744255428329,117.92,81595.8918,18.8,0.9918,1e-05,0.41871]
[1744255430331,117.92,81595.2114,18.8,0.9918,1e-05,0.41901]
[1744255432333,117.92,81593.6823,18.8,0.99178,1e-05,0.4197]
[1744255433334,117.92,81594.4525,18.8,0.99179,1e-05,0.41936]
[1744255434335,117.92,81594.8768,18.8,0.99179,1e-05,0.41916]
[1744255436337,117.92,81594.2133,18.8,0.99179,1e-05,0.41946]
[1744255437338,117.92,81595.4434,18.8,0.9918,1e-05,0.41891]
[1744255438339,117.92,81596.4324,18.8,0.99181,1e-05,0.41846]
[1744255439340,117.92,81596.9526,18.8,0.99181,1e-05,0.41823]
[1744255440341,117.92,81597.3301,18.8,0.99182,1e-05,0.41806]
[1744255441342,117.92,81596.6144,18.8,0.99181,1e-05,0.41838]
[1744255443344,117.92,81594.5933,18.8,0.99179,1e-05,0.41929]
[1744255445346,117.92,81595.0812,18.8,0.99179,1e-05,0.41907]
[1744255446347,117.92,81594.2691,18.8,0.99179,1e-05,0.41944]
[1744255447348,117.92,81595.0198,18.8,0.99179,1e-05,0.4191]
[1744255448349,117.92,81607.3751,18.8,0.99192,1e-05,0.41356]
[1744255449350,117.92,81617.7267,18.8,0.99202,1e-05,0.40896]
[1744255450351,117.92,81624.3862,18.8,0.99209,1e-05,0.40603]
[1744255451352,117.92,81622.2872,18.8,0.99207,1e-05,0.40695]
[1744255452353,117.92,81624.1982,18.8,0.99209,1e-05,0.40611]
[1744255453747,117.92,81623.1184,18.8,0.99208,1e-05,0.40659]
[1744255456357,117.92,81621.727,18.8,0.99206,1e-05,0.4072]
[1744255457775,117.92,81619.4671,18.8,0.99204,1e-05,0.40819]
[1744255459360,117.92,81612.8472,18.8,0.99197,1e-05,0.41112]
[1744255460796,117.92,81608.1608,18.8,0.99193,1e-05,0.41321]
[1744255461803,117.92,81603.7922,18.8,0.99188,1e-05,0.41516]
[1744255462810,117.92,81604.2455,18.8,0.99189,1e-05,0.41496]
[1744255464824,117.92,81608.6138,18.8,0.99193,1e-05,0.41301]
[1744255465831,117.92,81621.4325,18.8,0.99206,1e-05,0.40733]
[1744255466838,117.92,81620.0551,18.8,0.99205,1e-05,0.40794]
[1744255467845,117.92,81618.5957,18.8,0.99203,1e-05,0.40858]
[1744255468852,117.92,81619.0112,18.8,0.99203,1e-05,0.4084]
[1744255469859,117.92,81618.5738,18.8,0.99203,1e-05,0.40859]
[1744255470866,117.92,81615.568,18.8,0.992,1e-05,0.40992]
[1744255472880,117.92,81614.8483,18.8,0.99209,1e-05,0.40524]
[1744255473887,117.92,81613.6772,18.8,0.99208,1e-05,0.40576]
[1744255474894,117.92,81611.3121,18.8,0.99205,1e-05,0.4068]
[1744255475901,117.92,81610.8306,18.8,0.99205,1e-05,0.40701]
[1744255476908,117.92,81610.3108,18.8,0.99204,1e-05,0.40724]
[1744255477915,117.92,81608.5952,18.8,0.99203,1e-05,0.408]
[1744255480936,117.92,81609.2936,18.8,0.99203,1e-05,0.40769]
[1744255483957,117.92,81608.7772,18.8,0.99203,1e-05,0.40792]
[1744255485971,117.92,81605.9867,18.8,0.992,1e-05,0.40915]
[1744255486978,117.92,81607.5968,18.8,0.99202,1e-05,0.40844]
[1744255487987,117.92,81608.5646,18.8,0.99203,1e-05,0.40801]
[1744255488994,117.92,81607.8763,18.8,0.99202,1e-05,0.40832]
[1744255491008,117.92,81604.237,18.8,0.99198,1e-05,0.40993]
[1744255492015,117.92,81600.5783,18.8,0.99195,1e-05,0.41155]
[1744255493022,117.92,81602.4569,18.8,0.99196,1e-05,0.41072]
[1744255494029,117.92,81603.5943,18.8,0.99198,1e-05,0.41021]
[1744255495036,117.92,81605.3745,18.8,0.99199,1e-05,0.40942]
[1744255496043,117.92,81604.803,18.8,0.99199,1e-05,0.40968]
[1744255497050,117.92,81602.6247,18.8,0.99197,1e-05,0.41064]
[1744255501078,117.92,81604.8366,18.8,0.99199,1e-05,0.40966]
[1744255504108,117.92,81604.1608,18.8,0.99198,1e-05,0.40996]
[1744255505115,117.92,81602.3309,18.8,0.99196,1e-05,0.41077]
[1744255506408,117.92,81594.98,18.8,0.99189,1e-05,0.41405]
[1744255508137,117.92,81591.1408,18.8,0.99185,1e-05,0.41577]
[1744255508664,117.92,81591.1408,18.8,0.99185,1e-05,0.41577]
[1744255509143,117.92,81591.1408,18.8,0.99185,1e-05,0.41577]
[1744255510150,117.92,81578.8,18.8,0.99173,1e-05,0.42134]
[1744255511157,117.92,81577.8937,18.8,0.99172,1e-05,0.42175]
[1744255512164,117.92,81579.6439,18.8,0.99173,1e-05,0.42096]
[1744255513171,117.92,81578.8971,18.8,0.99173,1e-05,0.42129]
[1744255513616,117.92,81578.8971,18.8,0.99173,1e-05,0.42129]
[1744255515186,117.92,81578.0252,18.8,0.99172,1e-05,0.42169]
[1744255516120,117.92,81578.0252,18.8,0.99172,1e-05,0.42169]
[1744255517199,117.92,81559.2452,18.8,0.99152,1e-05,0.43029]
[1744255518206,117.92,81558.2705,18.8,0.99151,1e-05,0.43074]
[1744255520701,117.92,81558.0691,18.8,0.99151,1e-05,0.43083]
[1744255521853,117.92,81554.2765,18.8,0.99147,1e-05,0.43259]
[1744255522234,117.92,81554.2765,18.8,0.99147,1e-05,0.43259]
[1744255523083,117.92,81554.2765,18.8,0.99147,1e-05,0.43259]
[1744255523241,117.92,81554.2765,18.8,0.99147,1e-05,0.43259]
[1744255524248,117.92,81575.6293,18.8,0.99169,1e-05,0.42278]
[1744255525255,117.92,81573.9794,18.8,0.99168,1e-05,0.42353]
[1744255526262,117.92,81573.5928,18.8,0.99167,1e-05,0.42371]
[1744255527505,117.92,81573.5928,18.8,0.99167,1e-05,0.42371]
[1744255527595,117.92,81573.5928,18.8,0.99167,1e-05,0.42371]
[1744255528276,117.92,81576.4929,18.8,0.9917,1e-05,0.42239]
[1744255529811,117.92,81576.4929,18.8,0.9917,1e-05,0.42239]
[1744255529860,117.92,81591.9941,18.8,0.99186,1e-05,0.41539]
[1744255531297,117.92,81592.9042,18.8,0.99196,1e-05,0.40993]
[1744255532304,117.92,81592.3564,18.8,0.99196,1e-05,0.41017]
[1744255533311,117.92,81591.3285,18.8,0.99195,1e-05,0.41063]
[1744255535325,117.92,81590.7764,18.8,0.99194,1e-05,0.41088]
[1744255536332,117.92,81588.6529,18.8,0.99192,1e-05,0.41182]
[1744255538348,117.92,81589.1664,18.8,0.99193,1e-05,0.41159]
[1744255539355,117.92,81589.7866,18.8,0.99193,1e-05,0.41132]
[1744255540362,117.92,81591.4087,18.8,0.99195,1e-05,0.41059]
[1744255541369,117.92,81592.0088,18.8,0.99196,1e-05,0.41033]
[1744255542376,117.92,81593.0061,18.8,0.99197,1e-05,0.40988]
[1744255544391,117.92,81593.6932,18.8,0.99197,1e-05,0.40958]
[1744255545398,117.92,81592.0809,18.8,0.99196,1e-05,0.4103]
[1744255546405,117.92,81591.351,18.8,0.99195,1e-05,0.41062]
[1744255548419,117.92,81592.4897,18.8,0.99196,1e-05,0.41011]
[1744255549426,117.92,81594.1014,18.8,0.99198,1e-05,0.4094]
[1744255550433,117.92,81595.7615,18.8,0.99199,1e-05,0.40866]
[1744255551440,117.92,81598.4068,18.8,0.99202,1e-05,0.40749]
[1744255552447,117.92,81596.4477,18.8,0.992,1e-05,0.40836]
[1744255553454,117.92,81600.6522,18.8,0.99204,1e-05,0.4065]
[1744255554461,117.92,81601.5823,18.8,0.99205,1e-05,0.40609]
[1744255555468,117.92,81600.7876,18.8,0.99204,1e-05,0.40644]
[1744255556475,117.92,81604.3077,18.8,0.99208,1e-05,0.40489]
[1744255557482,117.92,81605.5085,18.8,0.99209,1e-05,0.40436]
[1744255558489,117.92,81604.2206,18.8,0.99208,1e-05,0.40493]
[1744255561510,117.92,81605.7312,18.8,0.99209,1e-05,0.40427]
[1744255562517,117.92,81608.2613,18.8,0.99212,1e-05,0.40316]
[1744255563531,117.92,81605.7629,18.8,0.99209,1e-05,0.40425]
[1744255564537,117.92,81601.0999,18.8,0.99205,1e-05,0.4063]
[1744255565490,117.92,81601.0999,18.8,0.99205,1e-05,0.4063]
[1744255565548,117.92,81601.0999,18.8,0.99205,1e-05,0.4063]
[1744255566533,117.92,81601.0999,18.8,0.99205,1e-05,0.4063]
[1744255566555,117.92,81601.0999,18.8,0.99205,1e-05,0.4063]
[1744255567562,117.92,81572.179,18.8,0.99175,1e-05,0.41922]
[1744255568569,117.92,81562.086,18.8,0.99165,1e-05,0.42381]
[1744255569576,117.92,81560.7433,18.8,0.99164,1e-05,0.42442]
[1744255570504,117.92,81560.7433,18.8,0.99164,1e-05,0.42442]
[1744255570605,117.92,81560.7433,18.8,0.99164,1e-05,0.42442]
[1744255571606,117.92,81562.3428,18.8,0.99165,1e-05,0.42369]
[1744255572613,117.92,81565.1857,18.8,0.99168,1e-05,0.4224]
[1744255573620,117.92,81573.139,18.8,0.99176,1e-05,0.41879]
[1744255574575,117.92,81573.139,18.8,0.99176,1e-05,0.41879]
[1744255574627,117.92,81573.139,18.8,0.99176,1e-05,0.41879]
[1744255575634,117.92,81576.5407,18.8,0.9918,1e-05,0.41725]
[1744255577648,117.92,81572.8276,18.8,0.99176,1e-05,0.41893]
[1744255578578,117.92,81572.8276,18.8,0.99176,1e-05,0.41893]
[1744255579664,117.92,81574.0589,18.8,0.99177,1e-05,0.41837]
[1744255580671,117.92,81573.5702,18.8,0.99177,1e-05,0.41859]
[1744255581678,117.92,81572.5915,18.8,0.99176,1e-05,0.41904]
[1744255582685,117.92,81573.1328,18.8,0.99176,1e-05,0.41879]
[1744255584699,117.92,81573.5449,18.8,0.99177,1e-05,0.4186]
[1744255585641,117.92,81573.5449,18.8,0.99177,1e-05,0.4186]
[1744255586067,117.92,81573.5449,18.8,0.99177,1e-05,0.4186]
[1744255586919,117.92,81580.9257,18.8,0.99184,1e-05,0.41528]
[1744255587720,117.92,81580.9257,18.8,0.99184,1e-05,0.41528]
[1744255588727,117.92,81597.2588,18.8,0.99201,1e-05,0.408]
[1744255589734,117.92,81608.0496,18.8,0.99212,1e-05,0.40325]
[1744255591888,117.92,81607.8427,18.8,0.99211,1e-05,0.40334]
[1744255591924,117.92,81611.4788,18.8,0.99224,1e-05,0.3968]
[1744255593092,117.92,81611.4788,18.8,0.99224,1e-05,0.3968]
[1744255593872,117.92,81611.4788,18.8,0.99224,1e-05,0.3968]
[1744255594774,117.92,81636.1605,18.8,0.99248,1e-05,0.38623]
[1744255595928,117.92,81653.8084,18.8,0.99264,1e-05,0.37882]
[1744255596788,117.92,81653.8084,18.8,0.99264,1e-05,0.37882]
[1744255597795,117.92,81664.4528,18.8,0.99274,1e-05,0.37441]
[1744255598123,117.92,81664.4528,18.8,0.99274,1e-05,0.37441]
[1744255598802,117.92,81664.4528,18.8,0.99274,1e-05,0.37441]
[1744255599934,117.92,81666.0443,18.8,0.99276,1e-05,0.37375]
[1744255602830,117.92,81668.0321,18.8,0.99278,1e-05,0.37294]
[1744255603840,117.92,81670.7428,18.8,0.9928,1e-05,0.37182]
[1744255604847,117.92,81674.655,18.8,0.99284,1e-05,0.37022]
[1744255605854,117.92,81673.6647,18.8,0.99283,1e-05,0.37063]
[1744255606861,117.92,81667.7847,18.8,0.99277,1e-05,0.37304]
[1744255608875,117.92,81668.4796,18.8,0.99278,1e-05,0.37275]
[1744255609882,117.92,81663.8386,18.8,0.99274,1e-05,0.37466]
[1744255610889,117.92,81661.9499,18.8,0.99272,1e-05,0.37544]
[1744255611896,117.92,81661.1576,18.8,0.99271,1e-05,0.37577]
[1744255613911,117.92,81656.3344,18.8,0.99267,1e-05,0.37777]
[1744255614917,117.92,81654.3069,18.8,0.99265,1e-05,0.37861]
[1744255615924,117.92,81649.796,18.8,0.99261,1e-05,0.3805]
[1744255616931,117.92,81648.7721,18.8,0.9926,1e-05,0.38092]
[1744255618945,117.92,81647.8456,18.8,0.99259,1e-05,0.38131]
[1744255620959,117.92,81648.3234,18.8,0.99259,1e-05,0.38111]
[1744255621962,117.92,81646.6964,18.8,0.99258,1e-05,0.38179]
[1744255622962,117.92,81648.0465,18.8,0.99259,1e-05,0.38123]
[1744255623963,117.92,81649.2077,18.8,0.9926,1e-05,0.38074]
[1744255624964,117.92,81649.9105,18.8,0.99261,1e-05,0.38045]
[1744255626968,117.92,81652.2261,18.8,0.99263,1e-05,0.37948]
[1744255627969,117.92,81649.8763,18.8,0.99261,1e-05,0.38046]
[1744255629971,117.92,81650.7903,18.8,0.99262,1e-05,0.38008]
[1744255630972,117.92,81650.3661,18.8,0.99261,1e-05,0.38026]
[1744255631973,117.92,81648.6754,18.8,0.9926,1e-05,0.38096]
[1744255632974,117.92,81647.6764,18.8,0.99259,1e-05,0.38138]
[1744255634976,117.92,81648.8406,18.8,0.9926,1e-05,0.3809]
[1744255636978,117.92,81647.0852,18.8,0.99258,1e-05,0.38163]
[1744255637979,117.92,81650.0253,18.8,0.99261,1e-05,0.3804]
[1744255640982,117.92,81650.6168,18.8,0.99262,1e-05,0.38015]
[1744255641984,117.92,81649.5673,18.8,0.99261,1e-05,0.38059]
[1744255642984,117.92,81651.3642,18.8,0.99262,1e-05,0.37984]
[1744255643985,117.92,81654.2511,18.8,0.99265,1e-05,0.37864]
[1744255644986,117.92,81657.9462,18.8,0.99268,1e-05,0.3771]
[1744255645987,117.92,81659.597,18.8,0.9927,1e-05,0.37642]
[1744255650992,117.92,81659.1107,18.8,0.99269,1e-05,0.37662]
[1744255651993,117.92,81658.9951,18.8,0.99278,1e-05,0.37192]
[1744255653995,117.92,81659.964,18.8,0.99279,1e-05,0.37152]
[1744255654996,117.92,81659.5841,18.8,0.99279,1e-05,0.37168]
[1744255656998,117.92,81658.7165,18.8,0.99278,1e-05,0.37204]
[1744255662003,117.92,81658.214,18.8,0.99277,1e-05,0.37224]
[1744255667008,117.92,81658.3365,18.8,0.99278,1e-05,0.37219]
[1744255671017,117.92,81652.1604,18.8,0.99272,1e-05,0.37474]
[1744255672018,117.92,81643.706,18.8,0.99264,1e-05,0.37825]
[1744255673019,117.92,81641.1597,18.8,0.99262,1e-05,0.37931]
[1744255674020,117.92,81637.4798,18.8,0.99258,1e-05,0.38085]
[1744255677025,117.92,81638.7607,18.8,0.99259,1e-05,0.38031]
[1744255677221,117.92,81638.7607,18.8,0.99259,1e-05,0.38031]
[1744255677356,117.92,81638.7607,18.8,0.99259,1e-05,0.38031]
[1744255678363,117.92,81618.0441,18.8,0.9924,1e-05,0.38907]
[1744255679370,117.92,81605.1849,18.8,0.99228,1e-05,0.39459]
[1744255682939,117.92,81605.289,18.8,0.99228,1e-05,0.39454]
[1744255683031,117.92,81611.915,18.8,0.99234,1e-05,0.39169]
[1744255684033,117.92,81615.3251,18.8,0.99237,1e-05,0.39023]
[1744255684406,117.92,81615.3251,18.8,0.99237,1e-05,0.39023]
[1744255687036,117.92,81627.9285,18.8,0.99249,1e-05,0.38487]
[1744255690039,117.92,81634.9553,18.8,0.99256,1e-05,0.38191]
[1744255690174,117.92,81634.9553,18.8,0.99256,1e-05,0.38191]
[1744255690450,117.92,81634.9553,18.8,0.99256,1e-05,0.38191]
[1744255691457,117.92,81623.2103,18.8,0.99245,1e-05,0.38687]
[1744255692464,117.92,81612.7131,18.8,0.99235,1e-05,0.39135]
[1744255693471,117.92,81611.4628,18.8,0.99234,1e-05,0.39188]
[1744255695485,117.92,81612.9185,18.8,0.99235,1e-05,0.39126]
[1744255699513,117.92,81615.553,18.8,0.99238,1e-05,0.39013]
[1744255701527,117.92,81617.7089,18.8,0.9924,1e-05,0.38921]
[1744255704548,117.92,81619.8487,18.8,0.99242,1e-05,0.3883]
[1744255706056,117.92,81622.7274,18.8,0.99244,1e-05,0.38707]
[1744255707569,117.92,81628.0261,18.8,0.99249,1e-05,0.38483]
[1744255708576,117.92,81630.0462,18.8,0.99251,1e-05,0.38398]
[1744255709707,117.92,81630.0462,18.8,0.99251,1e-05,0.38398]
[1744255709804,117.92,81630.0462,18.8,0.99251,1e-05,0.38398]
[1744255711597,117.92,81634.6324,18.8,0.99265,1e-05,0.37724]
[1744255712604,117.92,81633.5421,18.8,0.99264,1e-05,0.37769]
[1744255713611,117.92,81633.9639,18.8,0.99264,1e-05,0.37752]
[1744255714618,117.92,81631.8756,18.8,0.99262,1e-05,0.37839]
[1744255716068,117.92,81631.2457,18.8,0.99262,1e-05,0.37865]
[1744255717639,117.92,81623.4458,18.8,0.99254,1e-05,0.38192]
[1744255718646,117.92,81620.8132,18.8,0.99252,1e-05,0.38303]
[1744255720660,117.92,81621.597,18.8,0.99252,1e-05,0.3827]
[1744255721667,117.92,81624.4782,18.8,0.99255,1e-05,0.38149]
[1744255722674,117.92,81625.5283,18.8,0.99256,1e-05,0.38104]
[1744255723681,117.92,81624.7794,18.8,0.99255,1e-05,0.38136]
[1744255724688,117.92,81623.3004,18.8,0.99254,1e-05,0.38198]
[1744255725695,117.92,81618.3687,18.8,0.99249,1e-05,0.38406]
[1744255726704,117.92,81617.5966,18.8,0.99249,1e-05,0.38439]
[1744255727711,117.92,81617.2077,18.8,0.99248,1e-05,0.38455]
[1744255728718,117.92,81611.3578,18.8,0.99243,1e-05,0.38703]
[1744255729725,117.92,81609.454,18.8,0.99241,1e-05,0.38784]
[1744255730732,117.92,81609.0432,18.8,0.99241,1e-05,0.38802]
[1744255733593,117.92,81609.1121,18.8,0.99241,1e-05,0.38799]
[1744255734760,117.92,81602.3819,18.8,0.99234,1e-05,0.39087]
[1744255735937,117.92,81602.3819,18.8,0.99234,1e-05,0.39087]
[1744255736774,117.92,81580.5552,18.8,0.99213,1e-05,0.40033]
[1744255737703,117.92,81580.5552,18.8,0.99213,1e-05,0.40033]
[1744255737918,117.92,81580.5552,18.8,0.99213,1e-05,0.40033]
[1744255738019,117.92,81580.5552,18.8,0.99213,1e-05,0.40033]
[1744255738788,117.92,81580.1851,18.8,0.99212,1e-05,0.40049]
[1744255739795,117.92,81566.6557,18.8,0.99199,1e-05,0.40645]
[1744255740802,117.92,81566.0236,18.8,0.99198,1e-05,0.40673]
[1744255741809,117.92,81565.6347,18.8,0.99198,1e-05,0.4069]
[1744255743823,117.92,81569.468,18.8,0.99202,1e-05,0.4052]
[1744255744832,117.92,81568.9081,18.8,0.99201,1e-05,0.40545]
[1744255745839,117.92,81571.7402,18.8,0.99204,1e-05,0.4042]
[1744255747853,117.92,81580.6201,18.8,0.99213,1e-05,0.4003]
[1744255748860,117.92,81583.8528,18.8,0.99216,1e-05,0.39889]
[1744255749867,117.92,81577.6909,18.8,0.9921,1e-05,0.40158]
[1744255750874,117.92,81578.2004,18.8,0.9921,1e-05,0.40136]
[1744255751881,117.92,81577.5306,18.8,0.9921,1e-05,0.40165]
[1744255752888,117.92,81575.4095,18.8,0.99208,1e-05,0.40258]
[1744255754903,117.92,81574.166,18.8,0.99206,1e-05,0.40313]
[1744255755909,117.92,81572.5039,18.8,0.99205,1e-05,0.40386]
[1744255756916,117.92,81571.6265,18.8,0.99204,1e-05,0.40425]
[1744255757923,117.92,81569.4681,18.8,0.99202,1e-05,0.4052]
[1744255759114,117.92,81566.5357,18.8,0.99199,1e-05,0.4065]
[1744255761952,117.92,81565.7916,18.8,0.99198,1e-05,0.40683]
[1744255762959,117.92,81557.6643,18.8,0.9919,1e-05,0.41045]
[1744255763966,117.92,81555.6792,18.8,0.99188,1e-05,0.41134]
[1744255764973,117.92,81557.543,18.8,0.9919,1e-05,0.4105]
[1744255765987,117.92,81556.3105,18.8,0.99188,1e-05,0.41105]
[1744255768000,117.92,81561.7313,18.8,0.99194,1e-05,0.40864]
[1744255769007,117.92,81565.3652,18.8,0.99198,1e-05,0.40702]
[1744255771021,117.92,81564.7876,18.8,0.99207,1e-05,0.40223]
[1744255772028,117.92,81565.1778,18.8,0.99207,1e-05,0.40206]
[1744255773035,117.92,81567.6232,18.8,0.9921,1e-05,0.40099]
[1744255774042,117.92,81568.1535,18.8,0.9921,1e-05,0.40075]
[1744255778070,117.92,81567.8447,18.8,0.9921,1e-05,0.40089]
[1744255779077,117.92,81566.0449,18.8,0.99208,1e-05,0.40168]
[1744255780084,117.92,81565.2898,18.8,0.99207,1e-05,0.40201]
[1744255781091,117.92,81565.9899,18.8,0.99208,1e-05,0.4017]
[1744255782098,117.92,81565.3316,18.8,0.99207,1e-05,0.40199]
[1744255783105,117.92,81565.7055,18.8,0.99208,1e-05,0.40183]
[1744255784112,117.92,81565.3456,18.8,0.99207,1e-05,0.40199]
[1744255789145,117.92,81565.3048,18.8,0.99207,1e-05,0.402]
[1744255790146,117.92,81567.6981,18.8,0.9921,1e-05,0.40095]
[1744255791147,117.92,81568.3393,18.8,0.9921,1e-05,0.40067]
[1744255792148,117.92,81566.7205,18.8,0.99209,1e-05,0.40138]
[1744255795151,117.92,81570.9604,18.8,0.99213,1e-05,0.39952]
[1744255796152,117.92,81571.6674,18.8,0.99214,1e-05,0.39921]
[1744255797153,117.92,81574.6038,18.8,0.99216,1e-05,0.39793]
[1744255798154,117.92,81575.9371,18.8,0.99218,1e-05,0.39735]
[1744255798390,117.92,81575.9371,18.8,0.99218,1e-05,0.39735]
[1744255798440,117.92,81575.9371,18.8,0.99218,1e-05,0.39735]
[1744255799192,117.92,81575.9371,18.8,0.99218,1e-05,0.39735]
[1744255799638,117.92,81575.9371,18.8,0.99218,1e-05,0.39735]
[1744255800159,117.92,81596.4663,18.8,0.99238,1e-05,0.38849]
[1744255801160,117.92,81612.2458,18.8,0.99253,1e-05,0.38179]
[1744255801226,117.92,81612.2458,18.8,0.99253,1e-05,0.38179]
[1744255803074,117.92,81612.2459,18.8,0.99253,1e-05,0.38179]
[1744255803162,117.92,81607.6949,18.8,0.99249,1e-05,0.38371]
[1744255804163,117.92,81611.7808,18.8,0.99252,1e-05,0.38199]
[1744255805164,117.92,81617.5783,18.8,0.99258,1e-05,0.37955]
[1744255806165,117.92,81622.3289,18.8,0.99262,1e-05,0.37757]
[1744255808167,117.92,81624.8511,18.8,0.99265,1e-05,0.37651]
[1744255809169,117.92,81626.0786,18.8,0.99266,1e-05,0.376]
[1744255809221,117.92,81626.0786,18.8,0.99266,1e-05,0.376]
[1744255810169,117.92,81627.2081,18.8,0.99267,1e-05,0.37553]
[1744255812172,117.92,81626.5788,18.8,0.99266,1e-05,0.37579]
[1744255812606,117.92,81626.5788,18.8,0.99266,1e-05,0.37579]
[1744255814173,117.92,81612.2381,18.8,0.99253,1e-05,0.3818]
[1744255815174,117.92,81608.6014,18.8,0.99249,1e-05,0.38333]
[1744255816179,117.92,81603.92,18.8,0.99245,1e-05,0.38531]
[1744255818180,117.92,81608.8575,18.8,0.9925,1e-05,0.38322]
[1744255819181,117.92,81607.7597,18.8,0.99249,1e-05,0.38369]
[1744255820182,117.92,81604.8057,18.8,0.99246,1e-05,0.38494]
[1744255822184,117.92,81602.7474,18.8,0.99244,1e-05,0.38581]
[1744255823185,117.92,81611.2949,18.8,0.99252,1e-05,0.38219]
[1744255824186,117.92,81612.2187,18.8,0.99253,1e-05,0.3818]
[1744255826188,117.92,81617.2435,18.8,0.99258,1e-05,0.37969]
[1744255827189,117.92,81620.4814,18.8,0.99261,1e-05,0.37834]
[1744255828190,117.92,81621.512,18.8,0.99262,1e-05,0.37791]
[1744255829191,117.92,81620.0237,18.8,0.9926,1e-05,0.37853]
[1744255830192,117.92,81618.5286,18.8,0.99259,1e-05,0.37915]
[1744255831193,117.92,81620.6829,18.8,0.9927,1e-05,0.37345]
[1744255832196,117.92,81619.6309,18.8,0.99269,1e-05,0.37389]
[1744255833197,117.92,81613.7927,18.8,0.99263,1e-05,0.37631]
[1744255835199,117.92,81591.506,18.8,0.99242,1e-05,0.3857]
[1744255836200,117.92,81584.2063,18.8,0.99235,1e-05,0.38882]
[1744255837201,117.92,81579.7844,18.8,0.99231,1e-05,0.39072]
[1744255837354,117.92,81579.7844,18.8,0.99231,1e-05,0.39072]
[1744255838202,117.92,81576.4567,18.8,0.99228,1e-05,0.39215]
[1744255839203,117.92,81576.1258,18.8,0.99227,1e-05,0.3923]
[1744255840204,117.92,81577.9129,18.8,0.99229,1e-05,0.39152]
[1744255841205,117.92,81576.7389,18.8,0.99228,1e-05,0.39203]
[1744255842206,117.92,81579.9816,18.8,0.99231,1e-05,0.39063]
[1744255843207,117.92,81579.677,18.8,0.99231,1e-05,0.39076]
[1744255845209,117.92,81579.3709,18.8,0.99231,1e-05,0.3909]
[1744255848212,117.92,81578.0109,18.8,0.99229,1e-05,0.39148]
[1744255849213,117.92,81579.5785,18.8,0.99231,1e-05,0.39081]
[1744255850214,117.92,81577.836,18.8,0.99229,1e-05,0.39156]
[1744255852216,117.92,81577.3204,18.8,0.99229,1e-05,0.39178]
[1744255854218,117.92,81572.376,18.8,0.99224,1e-05,0.39392]
[1744255855219,117.92,81571.9999,18.8,0.99223,1e-05,0.39408]
[1744255859225,117.92,81565.3923,18.8,0.99217,1e-05,0.39695]
[1744255861228,117.92,81562.6121,18.8,0.99214,1e-05,0.39817]
[1744255863230,117.92,81561.3261,18.8,0.99213,1e-05,0.39873]
[1744255864231,117.92,81559.9394,18.8,0.99211,1e-05,0.39934]
[1744255865232,117.92,81560.8705,18.8,0.99212,1e-05,0.39893]
[1744255866233,117.92,81564.0349,18.8,0.99216,1e-05,0.39754]
[1744255867234,117.92,81567.4661,18.8,0.99219,1e-05,0.39605]
[1744255868235,117.92,81570.9172,18.8,0.99222,1e-05,0.39455]
[1744255870237,117.92,81573.2872,18.8,0.99225,1e-05,0.39352]
[1744255871238,117.92,81574.6736,18.8,0.99226,1e-05,0.39292]
[1744255874242,117.92,81570.4233,18.8,0.99222,1e-05,0.39476]
[1744255876244,117.92,81569.8862,18.8,0.99221,1e-05,0.395]
[1744255877245,117.92,81569.5594,18.8,0.99221,1e-05,0.39514]
[1744255878246,117.92,81563.0228,18.8,0.99215,1e-05,0.39799]
[1744255879247,117.92,81561.372,18.8,0.99213,1e-05,0.39871]
[1744255880248,117.92,81560.7405,18.8,0.99212,1e-05,0.39898]
[1744255882251,117.92,81561.2724,18.8,0.99213,1e-05,0.39875]
[1744255883252,117.92,81562.1125,18.8,0.99214,1e-05,0.39838]
[1744255885254,117.92,81558.9642,18.8,0.99211,1e-05,0.39976]
[1744255890259,117.92,81561.2119,18.8,0.99213,1e-05,0.39878]
[1744255891260,117.92,81563.1683,18.8,0.99224,1e-05,0.39293]
[1744255892261,117.92,81562.4953,18.8,0.99224,1e-05,0.39322]
[1744255895264,117.92,81557.6755,18.8,0.99219,1e-05,0.39531]
[1744255896265,117.92,81557.2321,18.8,0.99218,1e-05,0.39551]
[1744255897266,117.92,81559.3907,18.8,0.99221,1e-05,0.39457]
[1744255898267,117.92,81559.0626,18.8,0.9922,1e-05,0.39471]
[1744255899268,117.92,81559.8576,18.8,0.99221,1e-05,0.39437]
[1744255900269,117.92,81558.2063,18.8,0.99219,1e-05,0.39508]
[1744255901270,117.92,81557.7945,18.8,0.99219,1e-05,0.39526]
[1744255902271,117.92,81557.178,18.8,0.99218,1e-05,0.39553]
[1744255904273,117.92,81558.3655,18.8,0.9922,1e-05,0.39501]
[1744255908277,117.92,81558.8108,18.8,0.9922,1e-05,0.39482]
[1744255909278,117.92,81559.2837,18.8,0.9922,1e-05,0.39461]
[1744255911280,117.92,81558.9148,18.8,0.9922,1e-05,0.39477]
[1744255912281,117.92,81556.863,18.8,0.99218,1e-05,0.39567]
[1744255912725,117.92,81556.863,18.8,0.99218,1e-05,0.39567]
[1744255913282,117.92,81555.2074,18.8,0.99216,1e-05,0.39639]
[1744255914072,117.92,81555.2074,18.8,0.99216,1e-05,0.39639]
[1744255915284,117.92,81542.3059,18.8,0.99203,1e-05,0.40205]
[1744255918287,117.92,81543.5925,18.8,0.99205,1e-05,0.40148]
[1744255919288,117.92,81544.2653,18.8,0.99205,1e-05,0.40119]
[1744255921290,117.92,81541.8886,18.8,0.99203,1e-05,0.40223]
[1744255922291,117.92,81541.3819,18.8,0.99203,1e-05,0.40246]
[1744255923292,117.92,81536.7056,18.8,0.99198,1e-05,0.40453]
[1744255924293,117.92,81534.7409,18.8,0.99196,1e-05,0.4054]
[1744255925294,117.92,81533.4356,18.8,0.99195,1e-05,0.40598]
[1744255925465,117.92,81533.4356,18.8,0.99195,1e-05,0.40598]
[1744255926295,117.92,81533.1724,18.8,0.99194,1e-05,0.4061]
[1744255928202,117.92,81533.2503,18.8,0.99194,1e-05,0.40606]
[1744255929232,117.92,81533.2503,18.8,0.99194,1e-05,0.40606]
[1744255929246,117.92,81533.2503,18.8,0.99194,1e-05,0.40606]
[1744255929298,117.92,81533.7228,18.8,0.99195,1e-05,0.40585]
[1744255930002,117.92,81533.7228,18.8,0.99195,1e-05,0.40585]
[1744255930150,117.92,81533.7228,18.8,0.99195,1e-05,0.40585]
[1744255931089,117.92,81533.7228,18.8,0.99195,1e-05,0.40585]
[1744255931300,117.92,81510.2496,18.8,0.99171,1e-05,0.41641]
[1744255932301,117.92,81509.9343,18.8,0.9917,1e-05,0.41655]
[1744255934180,117.92,81509.083,18.8,0.99169,1e-05,0.41694]
[1744255935186,117.92,81507.5348,18.8,0.99168,1e-05,0.41765]
[1744255936193,117.92,81506.4782,18.8,0.99167,1e-05,0.41813]
[1744255937200,117.92,81495.3027,18.8,0.99155,1e-05,0.42325]
[1744255938207,117.92,81494.2071,18.8,0.99154,1e-05,0.42376]
[1744255939215,117.92,81491.8207,18.8,0.99151,1e-05,0.42486]
[1744255940221,117.92,81487.7501,18.8,0.99147,1e-05,0.42674]
[1744255942236,117.92,81485.8744,18.8,0.99145,1e-05,0.42761]
[1744255944249,117.92,81486.7037,18.8,0.99146,1e-05,0.42723]
[1744255945215,117.92,81486.7037,18.8,0.99146,1e-05,0.42723]
[1744255946286,117.92,81485.2185,18.8,0.99144,1e-05,0.42792]
[1744255947293,117.92,81481.2999,18.8,0.9914,1e-05,0.42974]
[1744255948300,117.92,81468.6619,18.8,0.99126,1e-05,0.43567]
[1744255949307,117.92,81462.6777,18.8,0.9912,1e-05,0.43851]
[1744255951321,117.92,81460.5912,18.8,0.99128,1e-05,0.43413]
[1744255952328,117.92,81457.9551,18.8,0.99125,1e-05,0.43537]
[1744255953335,117.92,81456.6452,18.8,0.99124,1e-05,0.43599]
[1744255955349,117.92,81456.5755,18.8,0.99123,1e-05,0.43602]
[1744255956356,117.92,81448.0363,18.8,0.99114,1e-05,0.44008]
[1744255957363,117.92,81449.4585,18.8,0.99116,1e-05,0.4394]
[1744255959377,117.92,81448.6357,18.8,0.99115,1e-05,0.43979]
[1744255961392,117.92,81449.6545,18.8,0.99116,1e-05,0.43931]
[1744255962399,117.92,81452.0851,18.8,0.99119,1e-05,0.43815]
[1744255963406,117.92,81452.8341,18.8,0.99119,1e-05,0.4378]
[1744255964411,117.92,81453.6628,18.8,0.9912,1e-05,0.4374]
[1744255966413,117.92,81454.6365,18.8,0.99121,1e-05,0.43694]
[1744255969416,117.92,81451.6192,18.8,0.99118,1e-05,0.43837]
[1744255970417,117.92,81452.2392,18.8,0.99119,1e-05,0.43808]
[1744255971418,117.92,81452.8945,18.8,0.99119,1e-05,0.43777]
[1744255972419,117.92,81453.3066,18.8,0.9912,1e-05,0.43757]
[1744255973420,117.92,81459.1482,18.8,0.99126,1e-05,0.43481]
[1744255973699,117.92,81459.1482,18.8,0.99126,1e-05,0.43481]
[1744255974421,117.92,81461.432,18.8,0.99129,1e-05,0.43373]
[1744255975422,117.92,81464.6667,18.8,0.99132,1e-05,0.43221]
[1744255976423,117.92,81466.1027,18.8,0.99134,1e-05,0.43154]
[1744255977424,117.92,81467.5308,18.8,0.99135,1e-05,0.43087]
[1744255979426,117.92,81469.7266,18.8,0.99138,1e-05,0.42984]
[1744255982429,117.92,81475.8062,18.8,0.99144,1e-05,0.427]
[1744255983430,117.92,81473.9298,18.8,0.99142,1e-05,0.42788]
[1744255984431,117.92,81475.5942,18.8,0.99144,1e-05,0.4271]
[1744255986433,117.92,81475.9131,18.8,0.99144,1e-05,0.42695]
[1744255988435,117.92,81484.9952,18.8,0.99154,1e-05,0.42275]
[1744255989436,117.92,81491.7735,18.8,0.99161,1e-05,0.41963]
[1744255990437,117.92,81491.2709,18.8,0.99161,1e-05,0.41986]
[1744255991438,117.92,81492.833,18.8,0.99162,1e-05,0.41915]
[1744255993440,117.92,81491.9878,18.8,0.99162,1e-05,0.41954]
[1744255994441,117.92,81491.3636,18.8,0.99161,1e-05,0.41982]
[1744255999446,117.92,81491.7108,18.8,0.99161,1e-05,0.41966]
[1744256000447,117.92,81491.1563,18.8,0.99161,1e-05,0.41992]
[1744256001448,117.92,81490.273,18.8,0.9916,1e-05,0.42032]
[1744256003450,117.92,81489.9617,18.8,0.99159,1e-05,0.42047]
[1744256004451,117.92,81488.4203,18.8,0.99158,1e-05,0.42117]
[1744256005452,117.92,81488.0852,18.8,0.99157,1e-05,0.42133]
[1744256008455,117.92,81487.7313,18.8,0.99157,1e-05,0.42149]
[1744256011458,117.92,81489.0351,18.8,0.99169,1e-05,0.41566]
[1744256012459,117.92,81487.7778,18.8,0.99167,1e-05,0.41624]
[1744256015462,117.92,81485.4317,18.8,0.99165,1e-05,0.41731]
[1744256016463,117.92,81484.4681,18.8,0.99164,1e-05,0.41775]
[1744256018466,117.92,81485.7325,18.8,0.99165,1e-05,0.41717]
[1744256020467,117.92,81487.0708,18.8,0.99167,1e-05,0.41656]
[1744256021468,117.92,81485.2069,18.8,0.99165,1e-05,0.41741]
[1744256022469,117.92,81484.8621,18.8,0.99164,1e-05,0.41757]
[1744256023470,117.92,81484.3207,18.8,0.99164,1e-05,0.41781]
[1744256025472,117.92,81483.8807,18.8,0.99163,1e-05,0.41802]
[1744256026473,117.92,81483.4862,18.8,0.99163,1e-05,0.4182]
[1744256029476,117.92,81483.0701,18.8,0.99162,1e-05,0.41839]
[1744256030477,117.92,81484.8405,18.8,0.99164,1e-05,0.41758]
[1744256031478,117.92,81486.1131,18.8,0.99166,1e-05,0.417]
[1744256032479,117.92,81484.5442,18.8,0.99164,1e-05,0.41771]
[1744256033480,117.92,81485.2546,18.8,0.99165,1e-05,0.41739]
[1744256035482,117.92,81487.6123,18.8,0.99167,1e-05,0.41631]
[1744256036483,117.92,81486.2952,18.8,0.99166,1e-05,0.41691]
[1744256037484,117.92,81485.7559,18.8,0.99165,1e-05,0.41716]
[1744256038485,117.92,81487.6191,18.8,0.99167,1e-05,0.41631]
[1744256039486,117.92,81489.0307,18.8,0.99169,1e-05,0.41567]
[1744256044491,117.92,81488.296,18.8,0.99168,1e-05,0.416]
[1744256045492,117.92,81488.9855,18.8,0.99169,1e-05,0.41569]
[1744256046493,117.92,81490.1361,18.8,0.9917,1e-05,0.41516]
[1744256047506,117.92,81489.8121,18.8,0.99169,1e-05,0.41531]
[1744256048506,117.92,81495.8579,18.8,0.99176,1e-05,0.41257]
[1744256049507,117.92,81498.4357,18.8,0.99178,1e-05,0.4114]
[1744256050508,117.92,81498.7095,18.8,0.99179,1e-05,0.41128]
[1744256051509,117.92,81500.7325,18.8,0.99181,1e-05,0.41036]
[1744256052135,117.92,81500.7325,18.8,0.99181,1e-05,0.41036]
[1744256052510,117.92,81502.7247,18.8,0.99183,1e-05,0.40947]
[1744256053511,117.92,81511.8081,18.8,0.99192,1e-05,0.4054]
[1744256054512,117.92,81521.9874,18.8,0.99203,1e-05,0.40088]
[1744256055513,117.92,81529.8362,18.8,0.9921,1e-05,0.39743]
[1744256056514,117.92,81532.4039,18.8,0.99213,1e-05,0.3963]
[1744256058516,117.92,81532.9995,18.8,0.99214,1e-05,0.39604]
[1744256059517,117.92,81538.0723,18.8,0.99219,1e-05,0.39383]
[1744256061519,117.92,81535.8177,18.8,0.99216,1e-05,0.39481]
[1744256062520,117.92,81536.4874,18.8,0.99217,1e-05,0.39452]
[1744256064522,117.92,81536.8843,18.8,0.99217,1e-05,0.39434]
[1744256067525,117.92,81535.9384,18.8,0.99217,1e-05,0.39476]
[1744256071529,117.92,81536.0934,18.8,0.99226,1e-05,0.38968]
[1744256073480,117.92,81536.0934,18.8,0.99226,1e-05,0.38968]
[1744256073531,117.92,81545.4581,18.8,0.99235,1e-05,0.38565]
[1744256074532,117.92,81551.1706,18.8,0.99241,1e-05,0.38321]
[1744256075533,117.92,81555.9784,18.8,0.99246,1e-05,0.38116]
[1744256076319,117.92,81555.9784,18.8,0.99246,1e-05,0.38116]
[1744256077535,117.92,81563.4366,18.8,0.99253,1e-05,0.37801]
[1744256078538,117.92,81561.6076,18.8,0.99251,1e-05,0.37878]
[1744256079539,117.92,81565.7672,18.8,0.99255,1e-05,0.37703]
[1744256080540,117.92,81579.8799,18.8,0.99268,1e-05,0.37113]
[1744256081541,117.92,81584.9609,18.8,0.99273,1e-05,0.36903]
[1744256082542,117.92,81586.6156,18.8,0.99275,1e-05,0.36835]
[1744256083543,117.92,81588.6157,18.8,0.99277,1e-05,0.36752]
[1744256084544,117.92,81588.2804,18.8,0.99276,1e-05,0.36766]
[1744256085545,117.92,81589.7021,18.8,0.99278,1e-05,0.36708]
[1744256087547,117.92,81582.2027,18.8,0.99271,1e-05,0.37017]
[1744256088548,117.92,81578.9379,18.8,0.99268,1e-05,0.37152]
[1744256089549,117.92,81581.1437,18.8,0.9927,1e-05,0.37061]
[1744256091551,117.92,81579.7837,18.8,0.99268,1e-05,0.37117]
[1744256092552,117.92,81576.3694,18.8,0.99265,1e-05,0.37259]
[1744256093153,117.92,81576.3694,18.8,0.99265,1e-05,0.37259]
[1744256093554,117.92,81574.3995,18.8,0.99263,1e-05,0.37341]
[1744256095335,117.92,81569.9472,18.8,0.99259,1e-05,0.37527]
[1744256096342,117.92,81570.4111,18.8,0.99259,1e-05,0.37508]
[1744256097349,117.92,81568.285,18.8,0.99257,1e-05,0.37597]
[1744256098356,117.92,81566.8692,18.8,0.99256,1e-05,0.37656]
[1744256099363,117.92,81566.2593,18.8,0.99256,1e-05,0.37682]
[1744256100370,117.92,81564.7137,18.8,0.99254,1e-05,0.37747]
[1744256101377,117.92,81559.4423,18.8,0.99249,1e-05,0.37969]
[1744256102384,117.92,81556.8658,18.8,0.99247,1e-05,0.38078]
[1744256103564,117.92,81549.5095,18.8,0.99239,1e-05,0.38391]
[1744256105405,117.92,81550.9718,18.8,0.99241,1e-05,0.38329]
[1744256106412,117.92,81552.1273,18.8,0.99242,1e-05,0.3828]
[1744256108569,117.92,81549.4595,18.8,0.99239,1e-05,0.38394]
[1744256110440,117.92,81551.3852,18.8,0.99241,1e-05,0.38311]
[1744256111447,117.92,81553.5914,18.8,0.99243,1e-05,0.38217]
[1744256112455,117.92,81553.1874,18.8,0.99243,1e-05,0.38235]
[1744256113462,117.92,81552.5775,18.8,0.99242,1e-05,0.38261]
[1744256114575,117.92,81549.0529,18.8,0.99239,1e-05,0.38411]
[1744256116483,117.92,81549.0529,18.8,0.99239,1e-05,0.38411]
[1744256117490,117.92,81529.0113,18.8,0.99219,1e-05,0.39275]
[1744256118497,117.92,81521.2299,18.8,0.99212,1e-05,0.39615]
[1744256118989,117.92,81521.2299,18.8,0.99212,1e-05,0.39615]
[1744256119107,117.92,81521.2299,18.8,0.99212,1e-05,0.39615]
[1744256120511,117.92,81521.7784,18.8,0.99212,1e-05,0.39591]
[1744256121518,117.92,81522.5369,18.8,0.99213,1e-05,0.39557]
[1744256122087,117.92,81522.5369,18.8,0.99213,1e-05,0.39557]
[1744256122763,117.92,81522.5369,18.8,0.99213,1e-05,0.39557]
[1744256124539,117.92,81535.7145,18.8,0.99226,1e-05,0.38984]
[1744256125546,117.92,81537.3978,18.8,0.99228,1e-05,0.38911]
[1744256126553,117.92,81536.2464,18.8,0.99226,1e-05,0.38961]
[1744256128567,117.92,81533.7065,18.8,0.99224,1e-05,0.39071]
[1744256129574,117.92,81528.4105,18.8,0.99219,1e-05,0.39301]
[1744256130581,117.92,81528.8813,18.8,0.99219,1e-05,0.3928]
[1744256131588,117.92,81530.9782,18.8,0.99231,1e-05,0.38689]
[1744256132594,117.92,81531.823,18.8,0.99232,1e-05,0.38653]
[1744256133595,117.92,81535.5728,18.8,0.99235,1e-05,0.38492]
[1744256134596,117.92,81527.0559,18.8,0.99227,1e-05,0.38858]
[1744256135597,117.92,81526.1737,18.8,0.99226,1e-05,0.38896]
[1744256136598,117.92,81526.8078,18.8,0.99227,1e-05,0.38869]
[1744256138600,117.92,81527.2061,18.8,0.99227,1e-05,0.38852]
[1744256139601,117.92,81529.9719,18.8,0.9923,1e-05,0.38732]
[1744256140602,117.92,81539.4345,18.8,0.99239,1e-05,0.38326]
[1744256141603,117.92,81535.659,18.8,0.99235,1e-05,0.38488]
[1744256142604,117.92,81533.9617,18.8,0.99234,1e-05,0.38561]
[1744256143605,117.92,81538.4551,18.8,0.99238,1e-05,0.38368]
[1744256144606,117.92,81539.9108,18.8,0.9924,1e-05,0.38306]
[1744256146608,117.92,81544.2953,18.8,0.99244,1e-05,0.38119]
[1744256147609,117.92,81545.1712,18.8,0.99245,1e-05,0.38082]
[1744256148610,117.92,81545.5739,18.8,0.99245,1e-05,0.38065]
[1744256149611,117.92,81546.3481,18.8,0.99246,1e-05,0.38032]
[1744256150612,117.92,81545.8822,18.8,0.99245,1e-05,0.38052]
[1744256151613,117.92,81545.4979,18.8,0.99245,1e-05,0.38068]
[1744256152614,117.92,81543.7158,18.8,0.99243,1e-05,0.38144]
[1744256154617,117.92,81526.4906,18.8,0.99226,1e-05,0.38882]
[1744256155618,117.92,81515.8611,18.8,0.99216,1e-05,0.39344]
[1744256155915,117.92,81515.8611,18.8,0.99216,1e-05,0.39344]
[1744256156619,117.92,81515.7842,18.8,0.99216,1e-05,0.39348]
[1744256157620,117.92,81516.4319,18.8,0.99216,1e-05,0.39319]
[1744256158621,117.92,81514.191,18.8,0.99214,1e-05,0.39417]
[1744256159622,117.92,81510.5916,18.8,0.99211,1e-05,0.39575]
[1744256160623,117.92,81509.0223,18.8,0.99209,1e-05,0.39644]
[1744256161624,117.92,81511.2654,18.8,0.99211,1e-05,0.39545]
[1744256162939,117.92,81511.0555,18.8,0.99211,1e-05,0.39554]
[1744256163627,117.92,81509.77,18.8,0.9921,1e-05,0.39611]
[1744256165628,117.92,81514.7819,18.8,0.99215,1e-05,0.39391]
[1744256166630,117.92,81517.5492,18.8,0.99218,1e-05,0.39271]
[1744256167630,117.92,81519.7023,18.8,0.9922,1e-05,0.39177]
[1744256168631,117.92,81518.0891,18.8,0.99218,1e-05,0.39247]
[1744256169632,117.92,81520.3716,18.8,0.9922,1e-05,0.39148]
[1744256170633,117.92,81520.6634,18.8,0.99221,1e-05,0.39135]
[1744256171634,117.92,81523.4234,18.8,0.99223,1e-05,0.39015]
[1744256172635,117.92,81523.792,18.8,0.99224,1e-05,0.38999]
[1744256173636,117.92,81524.3591,18.8,0.99224,1e-05,0.38975]
[1744256174637,117.92,81525.027,18.8,0.99225,1e-05,0.38946]
[1744256175612,117.92,81525.027,18.8,0.99225,1e-05,0.38946]
[1744256175639,117.92,81526.3344,18.8,0.99226,1e-05,0.38889]
[1744256176639,117.92,81531.8641,18.8,0.99232,1e-05,0.38651]
[1744256178495,117.92,81531.8641,18.8,0.99232,1e-05,0.38651]
[1744256179465,117.92,81531.8641,18.8,0.99232,1e-05,0.38651]
[1744256179566,117.92,81531.8641,18.8,0.99232,1e-05,0.38651]
[1744256179755,117.92,81531.8641,18.8,0.99232,1e-05,0.38651]
[1744256180643,117.92,81563.8126,18.8,0.99263,1e-05,0.37297]
[1744256181644,117.92,81569.9861,18.8,0.99268,1e-05,0.3704]
[1744256183646,117.92,81564.3408,18.8,0.99263,1e-05,0.37275]
[1744256184647,117.92,81563.494,18.8,0.99262,1e-05,0.37311]
[1744256185648,117.92,81564.478,18.8,0.99263,1e-05,0.3727]
[1744256186649,117.92,81565.3459,18.8,0.99264,1e-05,0.37233]
[1744256187650,117.92,81566.0438,18.8,0.99265,1e-05,0.37204]
[1744256188651,117.92,81564.9048,18.8,0.99264,1e-05,0.37252]
[1744256189652,117.92,81572.318,18.8,0.99271,1e-05,0.36944]
[1744256192655,117.92,81577.9188,18.8,0.99285,1e-05,0.36233]
[1744256193656,117.92,81578.4059,18.8,0.99285,1e-05,0.36213]
[1744256195658,117.92,81577.824,18.8,0.99285,1e-05,0.36237]
[1744256196659,117.92,81581.2397,18.8,0.99288,1e-05,0.36098]
[1744256197660,117.92,81582.2083,18.8,0.99289,1e-05,0.36059]
[1744256198661,117.92,81583.2392,18.8,0.9929,1e-05,0.36017]
[1744256199120,117.92,81583.2392,18.8,0.9929,1e-05,0.36017]
[1744256200663,117.92,81612.0958,18.8,0.99316,1e-05,0.34861]
[1744256201664,117.92,81615.6208,18.8,0.99319,1e-05,0.34722]
[1744256202665,117.92,81619.777,18.8,0.99323,1e-05,0.34559]
[1744256203666,117.92,81619.4578,18.8,0.99322,1e-05,0.34571]
[1744256206669,117.92,81618.9968,18.8,0.99322,1e-05,0.34589]
[1744256207670,117.92,81618.5475,18.8,0.99322,1e-05,0.34607]
[1744256208671,117.92,81618.2344,18.8,0.99321,1e-05,0.34619]
[1744256211674,117.92,81620.4044,18.8,0.99323,1e-05,0.34534]
[1744256212675,117.92,81619.9104,18.8,0.99323,1e-05,0.34554]
[1744256213676,117.92,81622.1535,18.8,0.99325,1e-05,0.34466]
[1744256214677,117.92,81619.5019,18.8,0.99322,1e-05,0.3457]
[1744256216679,117.92,81618.8698,18.8,0.99322,1e-05,0.34594]
[1744256218681,117.92,81619.3191,18.8,0.99322,1e-05,0.34577]
[1744256223686,117.92,81619.2996,18.8,0.99322,1e-05,0.34578]
[1744256224687,117.92,81620.7075,18.8,0.99323,1e-05,0.34522]
[1744256227690,117.92,81621.0494,18.8,0.99324,1e-05,0.34509]
[1744256228691,117.92,81620.7695,18.8,0.99324,1e-05,0.3452]
[1744256230693,117.92,81626.169,18.8,0.99328,1e-05,0.34309]
[1744256232695,117.92,81623.9859,18.8,0.99326,1e-05,0.34394]
[1744256233696,117.92,81621.9329,18.8,0.99325,1e-05,0.34474]
[1744256234697,117.92,81620.3923,18.8,0.99323,1e-05,0.34535]
[1744256236699,117.92,81620.0071,18.8,0.99323,1e-05,0.3455]
[1744256240703,117.92,81618.6416,18.8,0.99322,1e-05,0.34603]
[1744256242796,117.92,81609.9325,18.8,0.99314,1e-05,0.34947]
[1744256243797,117.92,81601.4273,18.8,0.99306,1e-05,0.35285]
[1744256244798,117.92,81597.9621,18.8,0.99303,1e-05,0.35423]
[1744256245799,117.92,81598.2878,18.8,0.99304,1e-05,0.3541]
[1744256247801,117.92,81598.7921,18.8,0.99304,1e-05,0.3539]
[1744256248802,117.92,81598.4692,18.8,0.99304,1e-05,0.35403]
[1744256250804,117.92,81597.3188,18.8,0.99303,1e-05,0.35449]
[1744256251805,117.92,81597.3013,18.8,0.99312,1e-05,0.34981]
[1744256253807,117.92,81594.4371,18.8,0.99309,1e-05,0.35094]
[1744256256810,117.92,81595.9202,18.8,0.9931,1e-05,0.35035]
[1744256258812,117.92,81595.236,18.8,0.9931,1e-05,0.35063]
[1744256261517,117.92,81595.5358,18.8,0.9931,1e-05,0.35051]
[1744256263531,117.92,81595.194,18.8,0.9931,1e-05,0.35064]
[1744256264538,117.92,81594.0689,18.8,0.99309,1e-05,0.35109]
[1744256265545,117.92,81592.9061,18.8,0.99308,1e-05,0.35155]
[1744256266552,117.92,81593.9655,18.8,0.99309,1e-05,0.35113]
[1744256268566,117.92,81592.7729,18.8,0.99308,1e-05,0.35161]
[1744256272594,117.92,81588.6637,18.8,0.99304,1e-05,0.35325]
[1744256273601,117.92,81589.5524,18.8,0.99305,1e-05,0.35289]
[1744256275615,117.92,81588.479,18.8,0.99304,1e-05,0.35332]
[1744256277629,117.92,81588.8217,18.8,0.99304,1e-05,0.35318]
[1744256279644,117.92,81589.2252,18.8,0.99304,1e-05,0.35302]
[1744256282665,117.92,81587.7588,18.8,0.99303,1e-05,0.35361]
[1744256283672,117.92,81588.2383,18.8,0.99303,1e-05,0.35342]
[1744256286693,117.92,81589.4497,18.8,0.99305,1e-05,0.35293]
[1744256287700,117.92,81588.7953,18.8,0.99304,1e-05,0.3532]
[1744256289714,117.92,81588.4033,18.8,0.99304,1e-05,0.35335]
[1744256290721,117.92,81588.8797,18.8,0.99304,1e-05,0.35316]
[1744256294749,117.92,81589.6789,18.8,0.99305,1e-05,0.35284]
[1744256295756,117.92,81590.3861,18.8,0.99305,1e-05,0.35256]
[1744256297770,117.92,81594.1911,18.8,0.99309,1e-05,0.35104]
[1744256298777,117.92,81599.0644,18.8,0.99313,1e-05,0.34911]
[1744256299784,117.92,81599.8631,18.8,0.99314,1e-05,0.34879]
[1744256300791,117.92,81600.5018,18.8,0.99314,1e-05,0.34854]
[1744256301798,117.92,81598.4743,18.8,0.99313,1e-05,0.34934]
[1744256304819,117.92,81597.395,18.8,0.99312,1e-05,0.34977]
[1744256305826,117.92,81595.4706,18.8,0.9931,1e-05,0.35053]
[1744256307840,117.92,81595.9918,18.8,0.9931,1e-05,0.35033]
[1744256309854,117.92,81596.4423,18.8,0.99311,1e-05,0.35015]
[1744256310864,117.92,81602.8274,18.8,0.99317,1e-05,0.34762]
[1744256311865,117.92,81602.7831,18.8,0.99325,1e-05,0.343]
[1744256314868,117.92,81603.2168,18.8,0.99326,1e-05,0.34283]
[1744256315869,117.92,81604.0031,18.8,0.99326,1e-05,0.34252]
[1744256316870,117.92,81606.7326,18.8,0.99329,1e-05,0.34146]
[1744256319873,117.92,81606.4208,18.8,0.99329,1e-05,0.34158]
[1744256321875,117.92,81606.9234,18.8,0.99329,1e-05,0.34138]
[1744256324878,117.92,81606.1522,18.8,0.99328,1e-05,0.34168]
[1744256328882,117.92,81607.7574,18.8,0.9933,1e-05,0.34106]
[1744256329883,117.92,81607.1776,18.8,0.99329,1e-05,0.34128]
[1744256330884,117.92,81607.5153,18.8,0.9933,1e-05,0.34115]
[1744256331885,117.92,81607.1316,18.8,0.99329,1e-05,0.3413]
[1744256332886,117.92,81609.1879,18.8,0.99331,1e-05,0.3405]
[1744256333887,117.92,81611.2865,18.8,0.99333,1e-05,0.33969]
[1744256335889,117.92,81610.4906,18.8,0.99332,1e-05,0.34]
[1744256338892,117.92,81612.2664,18.8,0.99334,1e-05,0.33931]
[1744256339893,117.92,81616.9318,18.8,0.99338,1e-05,0.3375]
[1744256340894,117.92,81619.3495,18.8,0.9934,1e-05,0.33657]
[1744256341895,117.92,81620.385,18.8,0.99341,1e-05,0.33617]
[1744256342896,117.92,81622.3427,18.8,0.99342,1e-05,0.33542]
[1744256343898,117.92,81621.4074,18.8,0.99342,1e-05,0.33578]
[1744256344898,117.92,81621.8121,18.8,0.99342,1e-05,0.33563]
[1744256345899,117.92,81622.7345,18.8,0.99343,1e-05,0.33527]
[1744256346900,117.92,81626.2022,18.8,0.99346,1e-05,0.33394]
[1744256347901,117.92,81627.43,18.8,0.99347,1e-05,0.33347]
[1744256349903,117.92,81626.0905,18.8,0.99346,1e-05,0.33399]
[1744256351905,117.92,81627.3546,18.8,0.99347,1e-05,0.3335]
[1744256353907,117.92,81629.0986,18.8,0.99348,1e-05,0.33284]
[1744256354908,117.92,81630.9388,18.8,0.9935,1e-05,0.33214]
[1744256355909,117.92,81629.2474,18.8,0.99348,1e-05,0.33278]
[1744256357911,117.92,81628.6038,18.8,0.99348,1e-05,0.33303]
[1744256359914,117.92,81629.8533,18.8,0.99349,1e-05,0.33255]
[1744256364920,117.92,81629.9485,18.8,0.99349,1e-05,0.33251]
[1744256365921,117.92,81631.4425,18.8,0.9935,1e-05,0.33195]
[1744256366922,117.92,81634.4764,18.8,0.99353,1e-05,0.33079]
[1744256367930,117.92,81637.0766,18.8,0.99355,1e-05,0.32981]
[1744256368930,117.92,81644.7729,18.8,0.99361,1e-05,0.32691]
[1744256369931,117.92,81648.3602,18.8,0.99364,1e-05,0.32556]
[1744256370932,117.92,81649.1445,18.8,0.99365,1e-05,0.32527]
[1744256371933,117.92,81648.2511,18.8,0.99373,1e-05,0.32116]
[1744256372934,117.92,81648.8554,18.8,0.99373,1e-05,0.32094]
[1744256373935,117.92,81649.6351,18.8,0.99374,1e-05,0.32065]
[1744256374936,117.92,81651.9123,18.8,0.99376,1e-05,0.31981]
[1744256375035,117.92,81651.9123,18.8,0.99376,1e-05,0.31981]
[1744256375937,117.92,81655.362,18.8,0.99379,1e-05,0.31854]
[1744256376938,117.92,81663.878,18.8,0.99386,1e-05,0.31542]
[1744256377939,117.92,81668.9725,18.8,0.9939,1e-05,0.31356]
[1744256378940,117.92,81673.3309,18.8,0.99393,1e-05,0.31199]
[1744256379103,117.92,81673.3309,18.8,0.99393,1e-05,0.31199]
[1744256379941,117.92,81674.7824,18.8,0.99394,1e-05,0.31146]
[1744256380942,117.92,81678.6407,18.8,0.99397,1e-05,0.31007]
[1744256381943,117.92,81682.3122,18.8,0.994,1e-05,0.30875]
[1744256383945,117.92,81686.4622,18.8,0.99404,1e-05,0.30727]
[1744256386948,117.92,81682.6466,18.8,0.99401,1e-05,0.30863]
[1744256388950,117.92,81681.9748,18.8,0.994,1e-05,0.30887]
[1744256389951,117.92,81682.4141,18.8,0.994,1e-05,0.30872]
[1744256390445,117.92,81682.4141,18.8,0.994,1e-05,0.30872]
[1744256390480,117.92,81682.4141,18.8,0.994,1e-05,0.30872]
[1744256390581,117.92,81682.4141,18.8,0.994,1e-05,0.30872]
[1744256391953,117.92,81693.6093,18.8,0.99409,1e-05,0.30473]
[1744256392954,117.92,81698.3415,18.8,0.99413,1e-05,0.30306]
[1744256393955,117.92,81697.8869,18.8,0.99413,1e-05,0.30322]
[1744256394956,117.92,81699.0362,18.8,0.99413,1e-05,0.30281]
[1744256398960,117.92,81712.5231,18.8,0.99424,1e-05,0.29809]
[1744256399386,117.92,81712.5231,18.8,0.99424,1e-05,0.29809]
[1744256399961,117.92,81715.6161,18.8,0.99426,1e-05,0.29701]
[1744256400962,117.92,81721.6099,18.8,0.99431,1e-05,0.29494]
[1744256401963,117.92,81725.609,18.8,0.99434,1e-05,0.29357]
[1744256402892,117.92,81725.609,18.8,0.99434,1e-05,0.29357]
[1744256402965,117.92,81726.8061,18.8,0.99435,1e-05,0.29316]
[1744256404561,117.92,81726.8061,18.8,0.99435,1e-05,0.29316]
[1744256404630,117.92,81726.8061,18.8,0.99435,1e-05,0.29316]
[1744256405891,117.92,81726.8061,18.8,0.99435,1e-05,0.29316]
[1744256405912,117.92,81726.8061,18.8,0.99435,1e-05,0.29316]
[1744256406571,117.92,81730.7394,18.8,0.99438,1e-05,0.29181]
[1744256407578,117.92,81725.8196,18.8,0.99434,1e-05,0.29349]
[1744256408585,117.92,81724.6246,18.8,0.99433,1e-05,0.29391]
[1744256409592,117.92,81724.1794,18.8,0.99433,1e-05,0.29406]
[1744256411606,117.92,81723.7546,18.8,0.99432,1e-05,0.2942]
[1744256412613,117.92,81724.0303,18.8,0.99433,1e-05,0.29411]
[1744256413620,117.92,81724.9251,18.8,0.99433,1e-05,0.2938]
[1744256414977,117.92,81725.3572,18.8,0.99434,1e-05,0.29365]
[1744256416641,117.92,81716.9378,18.8,0.99427,1e-05,0.29656]
[1744256417648,117.92,81711.015,18.8,0.99423,1e-05,0.29861]
[1744256419662,117.92,81711.5639,18.8,0.99423,1e-05,0.29842]
[1744256424697,117.92,81711.969,18.8,0.99423,1e-05,0.29828]
[1744256428725,117.92,81710.7708,18.8,0.99423,1e-05,0.2987]
[1744256429732,117.92,81709.4249,18.8,0.99421,1e-05,0.29917]
[1744256430739,117.92,81709.7766,18.8,0.99422,1e-05,0.29904]
[1744256431746,117.92,81709.8083,18.8,0.9943,1e-05,0.29484]
[1744256432753,117.92,81710.2284,18.8,0.9943,1e-05,0.2947]
[1744256433760,117.92,81711.6871,18.8,0.99431,1e-05,0.2942]
[1744256435774,117.92,81712.3899,18.8,0.99432,1e-05,0.29395]
[1744256436781,117.92,81711.1901,18.8,0.99431,1e-05,0.29437]
[1744256437398,117.92,81711.1901,18.8,0.99431,1e-05,0.29437]
[1744256437660,117.92,81711.1901,18.8,0.99431,1e-05,0.29437]
[1744256438795,117.92,81704.2651,18.8,0.99425,1e-05,0.29676]
[1744256439802,117.92,81715.7018,18.8,0.99434,1e-05,0.29282]
[1744256440809,117.92,81718.985,18.8,0.99437,1e-05,0.29169]
[1744256441816,117.92,81719.6091,18.8,0.99437,1e-05,0.29148]
[1744256443830,117.92,81719.903,18.8,0.99437,1e-05,0.29138]
[1744256444837,117.92,81718.7477,18.8,0.99436,1e-05,0.29177]
[1744256445844,117.92,81712.4333,18.8,0.99432,1e-05,0.29394]
[1744256446851,117.92,81709.9802,18.8,0.9943,1e-05,0.29479]
[1744256447858,117.92,81708.5592,18.8,0.99429,1e-05,0.29528]
[1744256448872,117.92,81709.3811,18.8,0.99429,1e-05,0.29499]
[1744256449877,117.92,81709.869,18.8,0.9943,1e-05,0.29482]
[1744256450884,117.92,81707.9354,18.8,0.99428,1e-05,0.29549]
[1744256451892,117.92,81699.6965,18.8,0.99422,1e-05,0.29835]
[1744256452899,117.92,81702.6439,18.8,0.99424,1e-05,0.29733]
[1744256453906,117.92,81709.3533,18.8,0.99429,1e-05,0.295]
[1744256454913,117.92,81717.7407,18.8,0.99436,1e-05,0.29212]
[1744256458941,117.92,81714.5002,18.8,0.99433,1e-05,0.29323]
[1744256459948,117.92,81713.4836,18.8,0.99432,1e-05,0.29358]
[1744256460955,117.92,81712.4394,18.8,0.99432,1e-05,0.29394]
[1744256462971,117.92,81713.0482,18.8,0.99432,1e-05,0.29373]
[1744256463978,117.92,81713.3207,18.8,0.99432,1e-05,0.29363]
[1744256464985,117.92,81712.7292,18.8,0.99432,1e-05,0.29384]
[1744256466999,117.92,81713.3697,18.8,0.99432,1e-05,0.29362]
[1744256468007,117.92,81713.3697,18.8,0.99432,1e-05,0.29362]
[1744256468033,117.92,81706.9262,18.8,0.99427,1e-05,0.29584]
[1744256470021,117.92,81698.2963,18.8,0.99421,1e-05,0.29884]
[1744256470646,117.92,81698.2963,18.8,0.99421,1e-05,0.29884]
[1744256471028,117.92,81698.2963,18.8,0.99421,1e-05,0.29884]
[1744256472036,117.92,81666.4019,18.8,0.99396,1e-05,0.31015]
[1744256474044,117.92,81671.5238,18.8,0.994,1e-05,0.30831]
[1744256475045,117.92,81674.2988,18.8,0.99402,1e-05,0.30732]
[1744256476599,117.92,81674.3783,18.8,0.99402,1e-05,0.30729]
[1744256478048,117.92,81677.515,18.8,0.99405,1e-05,0.30617]
[1744256479049,117.92,81678.3852,18.8,0.99405,1e-05,0.30586]
[1744256480050,117.92,81676.7615,18.8,0.99404,1e-05,0.30644]
[1744256481051,117.92,81677.0678,18.8,0.99404,1e-05,0.30633]
[1744256483053,117.92,81678.4649,18.8,0.99405,1e-05,0.30583]
[1744256484054,117.92,81679.5012,18.8,0.99406,1e-05,0.30546]
[1744256485055,117.92,81678.943,18.8,0.99406,1e-05,0.30566]
[1744256486056,117.92,81679.9347,18.8,0.99407,1e-05,0.30531]
[1744256487057,117.92,81680.4264,18.8,0.99407,1e-05,0.30514]
[1744256488058,117.92,81679.7166,18.8,0.99406,1e-05,0.30539]
[1744256489059,117.92,81679.4083,18.8,0.99406,1e-05,0.3055]
[1744256490061,117.92,81681.9116,18.8,0.99408,1e-05,0.30461]
[1744256491062,117.92,81682.1665,18.8,0.99416,1e-05,0.30026]
[1744256492063,117.92,81684.8839,18.8,0.99418,1e-05,0.29931]
[1744256493064,117.92,81688.1961,18.8,0.99421,1e-05,0.29815]
[1744256494065,117.92,81690.0158,18.8,0.99422,1e-05,0.29751]
[1744256495066,117.92,81690.5221,18.8,0.99423,1e-05,0.29734]
[1744256496067,117.92,81694.2645,18.8,0.99426,1e-05,0.29604]
[1744256499070,117.92,81694.9213,18.8,0.99426,1e-05,0.29581]
[1744256501072,117.92,81695.4991,18.8,0.99427,1e-05,0.29561]
[1744256502075,117.92,81695.7886,18.8,0.99427,1e-05,0.29551]
[1744256503076,117.92,81696.2005,18.8,0.99427,1e-05,0.29536]
[1744256504077,117.92,81697.4169,18.8,0.99428,1e-05,0.29494]
[1744256505078,117.92,81699.0736,18.8,0.99429,1e-05,0.29437]
[1744256508081,117.92,81699.886,18.8,0.9943,1e-05,0.29409]
[1744256509082,117.92,81698.9981,18.8,0.99429,1e-05,0.2944]
[1744256511084,117.92,81699.5258,18.8,0.9943,1e-05,0.29421]
[1744256512085,117.92,81699.9963,18.8,0.9943,1e-05,0.29405]
[1744256517090,117.92,81700.1542,18.8,0.9943,1e-05,0.294]
[1744256519092,117.92,81701.1789,18.8,0.99431,1e-05,0.29364]
[1744256520093,117.92,81705.4544,18.8,0.99434,1e-05,0.29217]
[1744256522095,117.92,81709.6726,18.8,0.99437,1e-05,0.29073]
[1744256523096,117.92,81710.4422,18.8,0.99438,1e-05,0.29047]
[1744256525026,117.92,81710.4422,18.8,0.99438,1e-05,0.29047]
[1744256525098,117.92,81709.7424,18.8,0.99437,1e-05,0.29071]
[1744256525831,117.92,81709.7424,18.8,0.99437,1e-05,0.29071]
[1744256528440,117.92,81701.2748,18.8,0.99431,1e-05,0.29361]
[1744256529447,117.92,81697.9734,18.8,0.99429,1e-05,0.29475]
[1744256530454,117.92,81698.9988,18.8,0.99429,1e-05,0.2944]
[1744256531461,117.92,81700.9132,18.8,0.99431,1e-05,0.29374]
[1744256532468,117.92,81703.1237,18.8,0.99432,1e-05,0.29298]
[1744256537503,117.92,81702.5039,18.8,0.99432,1e-05,0.29319]
[1744256538510,117.92,81701.9404,18.8,0.99432,1e-05,0.29338]
[1744256539517,117.92,81701.3041,18.8,0.99431,1e-05,0.2936]
[1744256540524,117.92,81699.8902,18.8,0.9943,1e-05,0.29409]
[1744256542538,117.92,81701.6632,18.8,0.99431,1e-05,0.29348]
[1744256543545,117.92,81705.4818,18.8,0.99434,1e-05,0.29217]
[1744256544552,117.92,81706.0871,18.8,0.99435,1e-05,0.29196]
[1744256545559,117.92,81707.8539,18.8,0.99436,1e-05,0.29135]
[1744256546566,117.92,81707.0286,18.8,0.99435,1e-05,0.29164]
[1744256547573,117.92,81707.8348,18.8,0.99436,1e-05,0.29136]
[1744256548580,117.92,81706.9995,18.8,0.99435,1e-05,0.29165]
[1744256553615,117.92,81706.5508,18.8,0.99443,1e-05,0.28766]
[1744256554622,117.92,81707.937,18.8,0.99444,1e-05,0.28719]
[1744256555629,117.92,81706.8356,18.8,0.99443,1e-05,0.28756]
[1744256556636,117.92,81706.5718,18.8,0.99443,1e-05,0.28765]
[1744256559657,117.92,81706.9904,18.8,0.99443,1e-05,0.28751]
[1744256562135,117.92,81705.799,18.8,0.99442,1e-05,0.28791]
[1744256563696,117.92,81701.2751,18.8,0.99439,1e-05,0.28945]
[1744256564703,117.92,81695.9246,18.8,0.99435,1e-05,0.29128]
[1744256565710,117.92,81697.3823,18.8,0.99436,1e-05,0.29078]
[1744256566717,117.92,81699.8125,18.8,0.99438,1e-05,0.28995]
[1744256567724,117.92,81698.6865,18.8,0.99437,1e-05,0.29033]
[1744256570745,117.92,81703.1306,18.8,0.9944,1e-05,0.28882]
[1744256571753,117.92,81703.4726,18.8,0.99441,1e-05,0.2887]
[1744256574773,117.92,81708.4906,18.8,0.99444,1e-05,0.287]
[1744256575781,117.92,81708.8644,18.8,0.99445,1e-05,0.28687]
[1744256577795,117.92,81708.4574,18.8,0.99444,1e-05,0.28701]
[1744256579809,117.92,81708.7534,18.8,0.99444,1e-05,0.28691]
[1744256581483,117.92,81708.7534,18.8,0.99444,1e-05,0.28691]
[1744256582168,117.92,81699.8349,18.8,0.99438,1e-05,0.28994]
[1744256582831,117.92,81699.8349,18.8,0.99438,1e-05,0.28994]
[1744256584170,117.92,81667.5648,18.8,0.99413,1e-05,0.30114]
[1744256585171,117.92,81668.8168,18.8,0.99414,1e-05,0.3007]
[1744256586172,117.92,81667.1258,18.8,0.99413,1e-05,0.3013]
[1744256587173,117.92,81666.7039,18.8,0.99412,1e-05,0.30144]
[1744256588174,117.92,81663.2611,18.8,0.9941,1e-05,0.30266]
[1744256588726,117.92,81663.2611,18.8,0.9941,1e-05,0.30266]
[1744256588873,117.92,81663.2611,18.8,0.9941,1e-05,0.30266]
[1744256590887,117.92,81660.0881,18.8,0.99407,1e-05,0.30379]
[1744256591338,117.92,81660.0881,18.8,0.99407,1e-05,0.30379]
[1744256592183,117.92,81639.197,18.8,0.9939,1e-05,0.31129]
[1744256593184,117.92,81640.363,18.8,0.99391,1e-05,0.31086]
[1744256594185,117.92,81643.1753,18.8,0.99394,1e-05,0.30985]
[1744256597188,117.92,81651.1531,18.8,0.994,1e-05,0.30698]
[1744256598189,117.92,81653.0566,18.8,0.99402,1e-05,0.30629]
[1744256599190,117.92,81653.4265,18.8,0.99402,1e-05,0.30616]
[1744256600191,117.92,81652.6375,18.8,0.99401,1e-05,0.30644]
[1744256602080,117.92,81652.6375,18.8,0.99401,1e-05,0.30644]
[1744256602180,117.92,81652.6375,18.8,0.99401,1e-05,0.30644]
[1744256603194,117.92,81658.8361,18.8,0.99406,1e-05,0.30423]
[1744256604195,117.92,81659.871,18.8,0.99407,1e-05,0.30386]
[1744256605196,117.92,81662.7315,18.8,0.99409,1e-05,0.30285]
[1744256606197,117.92,81661.5053,18.8,0.99408,1e-05,0.30328]
[1744256607198,117.92,81660.779,18.8,0.99408,1e-05,0.30354]
[1744256608199,117.92,81661.1219,18.8,0.99408,1e-05,0.30342]
[1744256610201,117.92,81660.7785,18.8,0.99408,1e-05,0.30354]
[1744256611202,117.92,81660.5769,18.8,0.99416,1e-05,0.29934]
[1744256612203,117.92,81659.5337,18.8,0.99415,1e-05,0.2997]
[1744256613204,117.92,81654.3466,18.8,0.99411,1e-05,0.30153]
[1744256614205,117.92,81650.9283,18.8,0.99408,1e-05,0.30274]
[1744256615206,117.92,81651.7791,18.8,0.99409,1e-05,0.30244]
[1744256616207,117.92,81652.2653,18.8,0.99409,1e-05,0.30227]
[1744256618209,117.92,81659.0265,18.8,0.99414,1e-05,0.29988]
[1744256619210,117.92,81663.7105,18.8,0.99418,1e-05,0.29824]
[1744256620211,117.92,81664.1961,18.8,0.99418,1e-05,0.29807]
[1744256623099,117.92,81663.9718,18.8,0.99418,1e-05,0.29814]
[1744256624215,117.92,81667.232,18.8,0.99421,1e-05,0.297]
[1744256624905,117.92,81667.232,18.8,0.99421,1e-05,0.297]
[1744256625217,117.92,81673.8722,18.8,0.99426,1e-05,0.29469]
[1744256627218,117.92,81674.5408,18.8,0.99426,1e-05,0.29446]
[1744256628219,117.92,81675.2267,18.8,0.99427,1e-05,0.29422]
[1744256630221,117.92,81676.6125,18.8,0.99428,1e-05,0.29374]
[1744256631222,117.92,81676.9946,18.8,0.99428,1e-05,0.29361]
[1744256633185,117.92,81677.3848,18.8,0.99429,1e-05,0.29348]
[1744256634192,117.92,81678.1492,18.8,0.99429,1e-05,0.29321]
[1744256635199,117.92,81676.7553,18.8,0.99428,1e-05,0.29369]
[1744256636206,117.92,81675.9254,18.8,0.99428,1e-05,0.29398]
[1744256639227,117.92,81672.9945,18.8,0.99425,1e-05,0.295]
[1744256640234,117.92,81664.2617,18.8,0.99419,1e-05,0.29804]
[1744256641237,117.92,81664.6347,18.8,0.99419,1e-05,0.29791]
[1744256642238,117.92,81664.3055,18.8,0.99419,1e-05,0.29803]
[1744256643239,117.92,81664.6162,18.8,0.99419,1e-05,0.29792]
[1744256643651,117.92,81664.6162,18.8,0.99419,1e-05,0.29792]
[1744256644262,117.92,81661.944,18.8,0.99417,1e-05,0.29886]
[1744256645263,117.92,81656.0951,18.8,0.99412,1e-05,0.30091]
[1744256646264,117.92,81652.5428,18.8,0.99409,1e-05,0.30217]
[1744256649269,117.92,81658.097,18.8,0.99414,1e-05,0.30021]
[1744256650270,117.92,81662.4732,18.8,0.99417,1e-05,0.29867]
[1744256651271,117.92,81663.3258,18.8,0.99418,1e-05,0.29837]
[1744256652272,117.92,81664.21,18.8,0.99418,1e-05,0.29806]
[1744256653273,117.92,81665.7623,18.8,0.9942,1e-05,0.29752]
[1744256654274,117.92,81667.1024,18.8,0.99421,1e-05,0.29705]
[1744256655275,117.92,81667.6918,18.8,0.99421,1e-05,0.29684]
[1744256657277,117.92,81669.1871,18.8,0.99422,1e-05,0.29632]
[1744256658278,117.92,81672.7561,18.8,0.99425,1e-05,0.29508]
[1744256659279,117.92,81676.533,18.8,0.99428,1e-05,0.29377]
[1744256660280,117.92,81676.9378,18.8,0.99428,1e-05,0.29363]
[1744256660860,117.92,81676.9378,18.8,0.99428,1e-05,0.29363]
[1744256661281,117.92,81678.7327,18.8,0.9943,1e-05,0.29301]
[1744256662282,117.92,81681.9996,18.8,0.99432,1e-05,0.29189]
[1744256663283,117.92,81685.222,18.8,0.99435,1e-05,0.29078]
[1744256664284,117.92,81686.2643,18.8,0.99435,1e-05,0.29042]
[1744256665285,117.92,81687.3752,18.8,0.99436,1e-05,0.29004]
[1744256666286,117.92,81687.8592,18.8,0.99437,1e-05,0.28988]
[1744256667287,117.92,81690.1494,18.8,0.99438,1e-05,0.28909]
[1744256669431,117.92,81690.1042,18.8,0.99438,1e-05,0.28911]
[1744256670290,117.92,81690.0771,18.8,0.99438,1e-05,0.28912]
[1744256671291,117.92,81690.28,18.8,0.99446,1e-05,0.28491]
[1744256673293,117.92,81690.568,18.8,0.99446,1e-05,0.28481]
[1744256677297,117.92,81690.8194,18.8,0.99447,1e-05,0.28473]
[1744256681301,117.92,81690.1823,18.8,0.99446,1e-05,0.28494]
[1744256682303,117.92,81689.955,18.8,0.99446,1e-05,0.28502]
[1744256686306,117.92,81690.3413,18.8,0.99446,1e-05,0.28489]
[1744256687307,117.92,81690.6195,18.8,0.99447,1e-05,0.28479]
[1744256689309,117.92,81690.0853,18.8,0.99446,1e-05,0.28497]
[1744256690310,117.92,81686.4633,18.8,0.99443,1e-05,0.2862]
[1744256691311,117.92,81685.8678,18.8,0.99443,1e-05,0.2864]
[1744256693313,117.92,81687.7011,18.8,0.99444,1e-05,0.28578]
[1744256694314,117.92,81688.6962,18.8,0.99445,1e-05,0.28544]
[1744256695315,117.92,81689.1267,18.8,0.99445,1e-05,0.2853]
[1744256696316,117.92,81688.4893,18.8,0.99445,1e-05,0.28551]
[1744256697317,117.92,81686.1933,18.8,0.99443,1e-05,0.28629]
[1744256698318,117.92,81685.5323,18.8,0.99443,1e-05,0.28651]
[1744256700320,117.92,81684.8985,18.8,0.99442,1e-05,0.28673]
[1744256701321,117.92,81686.4086,18.8,0.99443,1e-05,0.28622]
[1744256702322,117.92,81685.5228,18.8,0.99443,1e-05,0.28652]
[1744256704324,117.92,81686.8281,18.8,0.99444,1e-05,0.28607]
[1744256705325,117.92,81687.3913,18.8,0.99444,1e-05,0.28588]
[1744256707327,117.92,81674.1248,18.8,0.99434,1e-05,0.29041]
[1744256709329,117.92,81681.2796,18.8,0.9944,1e-05,0.28796]
[1744256710330,117.92,81682.1018,18.8,0.9944,1e-05,0.28768]
[1744256712332,117.92,81687.5656,18.8,0.99444,1e-05,0.28583]
[1744256715335,117.92,81678.2382,18.8,0.99437,1e-05,0.289]
[1744256716336,117.92,81676.3517,18.8,0.99436,1e-05,0.28964]
[1744256718338,117.92,81672.7152,18.8,0.99433,1e-05,0.29089]
[1744256721341,117.92,81671.7499,18.8,0.99432,1e-05,0.29122]
[1744256722342,117.92,81671.0275,18.8,0.99432,1e-05,0.29147]
[1744256723343,117.92,81672.2631,18.8,0.99433,1e-05,0.29105]
[1744256724344,117.92,81671.3897,18.8,0.99432,1e-05,0.29135]
[1744256725345,117.92,81670.0143,18.8,0.99431,1e-05,0.29182]
[1744256726346,117.92,81664.2258,18.8,0.99427,1e-05,0.29382]
[1744256727347,117.92,81669.0035,18.8,0.9943,1e-05,0.29217]
[1744256728348,117.92,81672.2761,18.8,0.99433,1e-05,0.29104]
[1744256729349,117.92,81677.6844,18.8,0.99437,1e-05,0.28919]
[1744256730350,117.92,81676.716,18.8,0.99436,1e-05,0.28952]
[1744256731351,117.92,81676.5127,18.8,0.99444,1e-05,0.28543]
[1744256732352,117.92,81677.3414,18.8,0.99444,1e-05,0.28515]
[1744256733353,117.92,81676.267,18.8,0.99444,1e-05,0.28551]
[1744256734354,117.92,81677.1372,18.8,0.99444,1e-05,0.28522]
[1744256735355,117.92,81677.4429,18.8,0.99444,1e-05,0.28511]
[1744256737357,117.92,81676.9227,18.8,0.99444,1e-05,0.28529]
[1744256738358,117.92,81677.3699,18.8,0.99444,1e-05,0.28514]
[1744256740360,117.92,81679.2817,18.8,0.99446,1e-05,0.28449]
[1744256741361,117.92,81680.4284,18.8,0.99447,1e-05,0.2841]
[1744256742362,117.92,81682.4566,18.8,0.99448,1e-05,0.28342]
[1744256743363,117.92,81684.3713,18.8,0.9945,1e-05,0.28278]
[1744256744364,117.92,81686.7305,18.8,0.99451,1e-05,0.28198]
[1744256745365,117.92,81688.8537,18.8,0.99453,1e-05,0.28127]
[1744256747367,117.92,81692.222,18.8,0.99455,1e-05,0.28015]
[1744256750370,117.92,81699.7115,18.8,0.99461,1e-05,0.27766]
[1744256751371,117.92,81700.8182,18.8,0.99462,1e-05,0.27729]
[1744256752372,117.92,81700.3169,18.8,0.99461,1e-05,0.27746]
[1744256754374,117.92,81700.7897,18.8,0.99462,1e-05,0.2773]
[1744256755278,117.92,81700.7897,18.8,0.99462,1e-05,0.2773]
[1744256756376,117.92,81706.5345,18.8,0.99466,1e-05,0.27541]
[1744256759380,117.92,81705.895,18.8,0.99465,1e-05,0.27562]
[1744256760381,117.92,81708.7737,18.8,0.99468,1e-05,0.27467]
[1744256765386,117.92,81708.7705,18.8,0.99468,1e-05,0.27468]
[1744256768879,117.92,81708.7602,18.8,0.99468,1e-05,0.27468]
[1744256769150,117.92,81708.7602,18.8,0.99468,1e-05,0.27468]
[1744256769552,117.92,81708.7602,18.8,0.99468,1e-05,0.27468]
[1744256770366,117.92,81708.7602,18.8,0.99468,1e-05,0.27468]
[1744256771393,117.92,81730.6648,18.8,0.99483,1e-05,0.26758]
[1744256774396,117.92,81740.2746,18.8,0.9949,1e-05,0.26451]
[1744256777207,117.92,81740.3181,18.8,0.9949,1e-05,0.2645]
[1744256778410,117.92,81757.7536,18.8,0.99502,1e-05,0.25901]
[1744256779411,117.92,81756.5373,18.8,0.99501,1e-05,0.25939]
[1744256780412,117.92,81757.428,18.8,0.99502,1e-05,0.25911]
[1744256781413,117.92,81757.6881,18.8,0.99502,1e-05,0.25903]
[1744256782414,117.92,81758.0178,18.8,0.99502,1e-05,0.25893]
[1744256786418,117.92,81759.807,18.8,0.99503,1e-05,0.25837]
[1744256787419,117.92,81763.4583,18.8,0.99506,1e-05,0.25724]
[1744256791426,117.92,81751.1027,18.8,0.99505,1e-05,0.25722]
[1744256793429,117.92,81744.4671,18.8,0.995,1e-05,0.25929]
[1744256794430,117.92,81743.7145,18.8,0.995,1e-05,0.25953]
[1744256795431,117.92,81742.8722,18.8,0.99499,1e-05,0.25979]
[1744256797321,117.92,81743.009,18.8,0.99499,1e-05,0.25975]
[1744256798434,117.92,81732.3832,18.8,0.99492,1e-05,0.26309]
[1744256800373,117.92,81727.1243,18.8,0.99488,1e-05,0.26476]
[1744256800671,117.92,81727.1243,18.8,0.99488,1e-05,0.26476]
[1744256802387,117.92,81733.7937,18.8,0.99493,1e-05,0.26265]
[1744256802883,117.92,81733.7937,18.8,0.99493,1e-05,0.26265]
[1744256804401,117.92,81734.7907,18.8,0.99493,1e-05,0.26233]
[1744256805408,117.92,81734.2989,18.8,0.99493,1e-05,0.26249]
[1744256806415,117.92,81733.7051,18.8,0.99493,1e-05,0.26267]
[1744256807156,117.92,81733.7051,18.8,0.99493,1e-05,0.26267]
[1744256807971,117.92,81733.7051,18.8,0.99493,1e-05,0.26267]
[1744256808429,117.92,81733.7051,18.8,0.99493,1e-05,0.26267]
[1744256809436,117.92,81728.862,18.8,0.99489,1e-05,0.26421]
[1744256810443,117.92,81726.2674,18.8,0.99488,1e-05,0.26503]
[1744256811447,117.92,81725.4271,18.8,0.99487,1e-05,0.2653]
[1744256812448,117.92,81724.9925,18.8,0.99487,1e-05,0.26544]
[1744256813449,117.92,81724.7027,18.8,0.99486,1e-05,0.26553]
[1744256816452,117.92,81725.8927,18.8,0.99487,1e-05,0.26515]
[1744256817453,117.92,81728.3945,18.8,0.99489,1e-05,0.26436]
[1744256818454,117.92,81727.7068,18.8,0.99489,1e-05,0.26458]
[1744256819455,117.92,81728.267,18.8,0.99489,1e-05,0.2644]
[1744256820456,117.92,81727.9068,18.8,0.99489,1e-05,0.26451]
[1744256821457,117.92,81726.513,18.8,0.99488,1e-05,0.26496]
[1744256822458,117.92,81727.3047,18.8,0.99488,1e-05,0.2647]
[1744256823459,117.92,81728.386,18.8,0.99489,1e-05,0.26436]
[1744256824460,117.92,81731.3072,18.8,0.99491,1e-05,0.26343]
[1744256825400,117.92,81731.3072,18.8,0.99491,1e-05,0.26343]
[1744256825435,117.92,81731.3072,18.8,0.99491,1e-05,0.26343]
[1744256826462,117.92,81735.3582,18.8,0.99494,1e-05,0.26215]
[1744256827463,117.92,81738.5453,18.8,0.99496,1e-05,0.26115]
[1744256828464,117.92,81738.9269,18.8,0.99496,1e-05,0.26103]
[1744256831467,117.92,81720.5605,18.8,0.99483,1e-05,0.26686]
[1744256832468,117.92,81715.3943,18.8,0.9948,1e-05,0.26852]
[1744256833469,117.92,81714.9986,18.8,0.9948,1e-05,0.26865]
[1744256833888,117.92,81714.9986,18.8,0.9948,1e-05,0.26865]
[1744256835471,117.92,81707.6016,18.8,0.99474,1e-05,0.27104]
[1744256836472,117.92,81702.1591,18.8,0.9947,1e-05,0.27281]
[1744256839475,117.92,81703.3631,18.8,0.99471,1e-05,0.27242]
[1744256840476,117.92,81706.5508,18.8,0.99474,1e-05,0.27138]
[1744256841477,117.92,81707.0116,18.8,0.99474,1e-05,0.27123]
[1744256842478,117.92,81705.7099,18.8,0.99473,1e-05,0.27165]
[1744256843479,117.92,81706.0967,18.8,0.99473,1e-05,0.27153]
[1744256846482,117.92,81704.1738,18.8,0.99472,1e-05,0.27215]
[1744256847483,117.92,81701.6012,18.8,0.9947,1e-05,0.27299]
[1744256848653,117.92,81701.7986,18.8,0.9947,1e-05,0.27293]
[1744256849485,117.92,81701.6231,18.8,0.9947,1e-05,0.27299]
[1744256850486,117.92,81702.4496,18.8,0.99471,1e-05,0.27272]
[1744256851487,117.92,81701.0181,18.8,0.99477,1e-05,0.26917]
[1744256854490,117.92,81701.8642,18.8,0.99478,1e-05,0.2689]
[1744256855491,117.92,81703.8081,18.8,0.99479,1e-05,0.26827]
[1744256856492,117.92,81703.3834,18.8,0.99479,1e-05,0.2684]
[1744256857493,117.92,81702.2768,18.8,0.99478,1e-05,0.26876]
[1744256858494,117.92,81700.4464,18.8,0.99477,1e-05,0.26935]
[1744256859047,117.92,81700.4464,18.8,0.99477,1e-05,0.26935]
[1744256859495,117.92,81694.4965,18.8,0.99472,1e-05,0.27128]
[1744256860079,117.92,81694.4965,18.8,0.99472,1e-05,0.27128]
[1744256860496,117.92,81680.6224,18.8,0.99462,1e-05,0.27583]
[1744256861497,117.92,81679.1929,18.8,0.99461,1e-05,0.27631]
[1744256863499,117.92,81680.4732,18.8,0.99462,1e-05,0.27588]
[1744256864500,117.92,81680.72,18.8,0.99463,1e-05,0.2758]
[1744256865501,117.92,81678.7954,18.8,0.99461,1e-05,0.27644]
[1744256866502,117.92,81679.0742,18.8,0.99461,1e-05,0.27635]
[1744256868504,117.92,81684.0009,18.8,0.99465,1e-05,0.27472]
[1744256869505,117.92,81685.1754,18.8,0.99466,1e-05,0.27433]
[1744256870506,117.92,81685.4681,18.8,0.99466,1e-05,0.27424]
[1744256871507,117.92,81687.8311,18.8,0.99468,1e-05,0.27346]
[1744256872508,117.92,81690.5182,18.8,0.9947,1e-05,0.27258]
[1744256873509,117.92,81690.9208,18.8,0.9947,1e-05,0.27245]
[1744256874510,117.92,81690.0945,18.8,0.99469,1e-05,0.27272]
[1744256875511,117.92,81689.4547,18.8,0.99469,1e-05,0.27293]
[1744256876512,117.92,81688.665,18.8,0.99468,1e-05,0.27319]
[1744256877513,117.92,81687.6653,18.8,0.99468,1e-05,0.27352]
[1744256878514,117.92,81683.2491,18.8,0.99464,1e-05,0.27497]
[1744256880933,117.92,81683.233,18.8,0.99464,1e-05,0.27497]
[1744256881940,117.92,81672.6731,18.8,0.99457,1e-05,0.27847]
[1744256882947,117.92,81661.9281,18.8,0.99449,1e-05,0.28207]
[1744256883954,117.92,81662.2488,18.8,0.99449,1e-05,0.28196]
[1744256884961,117.92,81664.0509,18.8,0.9945,1e-05,0.28135]
[1744256886975,117.92,81664.5451,18.8,0.99451,1e-05,0.28119]
[1744256887982,117.92,81663.5507,18.8,0.9945,1e-05,0.28152]
[1744256889996,117.92,81662.2259,18.8,0.99449,1e-05,0.28197]
[1744256891003,117.92,81660.214,18.8,0.99447,1e-05,0.28264]
[1744256892011,117.92,81659.0357,18.8,0.99446,1e-05,0.28304]
[1744256893529,117.92,81658.3682,18.8,0.99446,1e-05,0.28327]
[1744256896038,117.92,81660.4433,18.8,0.99447,1e-05,0.28257]
[1744256897045,117.92,81658.641,18.8,0.99446,1e-05,0.28317]
[1744256898052,117.92,81655.3513,18.8,0.99444,1e-05,0.28429]
[1744256899059,117.92,81652.0897,18.8,0.99441,1e-05,0.28539]
[1744256900066,117.92,81650.5395,18.8,0.9944,1e-05,0.28592]
[1744256902080,117.92,81649.7599,18.8,0.99439,1e-05,0.28619]
[1744256903087,117.92,81648.5153,18.8,0.99438,1e-05,0.28661]
[1744256904094,117.92,81650.9678,18.8,0.9944,1e-05,0.28578]
[1744256905101,117.92,81652.8993,18.8,0.99442,1e-05,0.28512]
[1744256906108,117.92,81654.7283,18.8,0.99443,1e-05,0.2845]
[1744256907115,117.92,81655.1487,18.8,0.99444,1e-05,0.28436]
[1744256909129,117.92,81654.4406,18.8,0.99443,1e-05,0.2846]
[1744256911143,117.92,81654.6799,18.8,0.99451,1e-05,0.28037]
[1744256913157,117.92,81655.1073,18.8,0.99451,1e-05,0.28022]
[1744256914164,117.92,81655.5677,18.8,0.99452,1e-05,0.28007]
[1744256918192,117.92,81655.9884,18.8,0.99452,1e-05,0.27993]
[1744256921213,117.92,81658.9094,18.8,0.99454,1e-05,0.27895]
[1744256922220,117.92,81666.5269,18.8,0.9946,1e-05,0.27641]
[1744256923227,117.92,81669.5073,18.8,0.99462,1e-05,0.27543]
[1744256923649,117.92,81669.5073,18.8,0.99462,1e-05,0.27543]
[1744256925241,117.92,81670.2894,18.8,0.99463,1e-05,0.27517]
[1744256926248,117.92,81670.8327,18.8,0.99463,1e-05,0.27499]
[1744256929269,117.92,81671.1581,18.8,0.99463,1e-05,0.27488]
[1744256930276,117.92,81674.257,18.8,0.99466,1e-05,0.27386]
[1744256931284,117.92,81680.3981,18.8,0.9947,1e-05,0.27185]
[1744256932291,117.92,81682.1962,18.8,0.99471,1e-05,0.27126]
[1744256935312,117.92,81680.8656,18.8,0.9947,1e-05,0.2717]
[1744256936319,117.92,81679.6828,18.8,0.99469,1e-05,0.27208]
[1744256937326,117.92,81678.466,18.8,0.99469,1e-05,0.27248]
[1744256938333,117.92,81677.5151,18.8,0.99468,1e-05,0.27279]
[1744256939340,117.92,81677.0149,18.8,0.99468,1e-05,0.27296]
[1744256942361,117.92,81678.6129,18.8,0.99469,1e-05,0.27243]
[1744256943368,117.92,81684.9733,18.8,0.99473,1e-05,0.27036]
[1744256944375,117.92,81688.0658,18.8,0.99475,1e-05,0.26935]
[1744256945382,117.92,81689.212,18.8,0.99476,1e-05,0.26898]
[1744256946389,117.92,81688.3244,18.8,0.99476,1e-05,0.26927]
[1744256947396,117.92,81687.0943,18.8,0.99475,1e-05,0.26967]
[1744256949410,117.92,81688.3399,18.8,0.99476,1e-05,0.26927]
[1744256951426,117.92,81689.5033,18.8,0.99477,1e-05,0.26889]
[1744256952432,117.92,81686.5834,18.8,0.99474,1e-05,0.26984]
[1744256953439,117.92,81685.5062,18.8,0.99474,1e-05,0.27019]
[1744256954446,117.92,81682.9841,18.8,0.99472,1e-05,0.27101]
[1744256955453,117.92,81680.0735,18.8,0.9947,1e-05,0.27196]
[1744256956460,117.92,81679.3899,18.8,0.99469,1e-05,0.27218]
[1744256957467,117.92,81678.5029,18.8,0.99469,1e-05,0.27247]
[1744256958474,117.92,81675.1531,18.8,0.99466,1e-05,0.27357]
[1744256959481,117.92,81675.8899,18.8,0.99467,1e-05,0.27333]
[1744256961495,117.92,81671.7695,18.8,0.99464,1e-05,0.27468]
[1744256962502,117.92,81670.2789,18.8,0.99463,1e-05,0.27517]
[1744256963509,117.92,81669.5939,18.8,0.99462,1e-05,0.2754]
[1744256964516,117.92,81670.4711,18.8,0.99463,1e-05,0.27511]
[1744256966530,117.92,81670.0341,18.8,0.99462,1e-05,0.27525]
[1744256969551,117.92,81669.5176,18.8,0.99462,1e-05,0.27543]
[1744256970558,117.92,81669.8323,18.8,0.99462,1e-05,0.27532]
[1744256971565,117.92,81669.6325,18.8,0.9947,1e-05,0.27132]
[1744256976601,117.92,81669.4242,18.8,0.9947,1e-05,0.27139]
[1744256977462,117.92,81669.4242,18.8,0.9947,1e-05,0.27139]
[1744256978614,117.92,81657.82,18.8,0.99461,1e-05,0.27521]
[1744256979615,117.92,81644.7469,18.8,0.99452,1e-05,0.27956]
[1744256980616,117.92,81640.1949,18.8,0.99448,1e-05,0.28109]
[1744256981617,117.92,81638.7658,18.8,0.99447,1e-05,0.28157]
[1744256982618,117.92,81635.6835,18.8,0.99445,1e-05,0.28261]
[1744256982620,117.92,81635.6835,18.8,0.99445,1e-05,0.28261]
[1744256983619,117.92,81634.4441,18.8,0.99444,1e-05,0.28303]
[1744256986622,117.92,81633.777,18.8,0.99443,1e-05,0.28326]
[1744256987623,117.92,81630.6443,18.8,0.99441,1e-05,0.28432]
[1744256988624,117.92,81630.046,18.8,0.9944,1e-05,0.28452]
[1744256989625,117.92,81632.6462,18.8,0.99442,1e-05,0.28364]
[1744256993630,117.92,81632.9501,18.8,0.99443,1e-05,0.28354]
[1744256995889,117.92,81632.9315,18.8,0.99443,1e-05,0.28354]
[1744256997751,117.92,81633.3599,18.8,0.99443,1e-05,0.2834]
[1744256998757,117.92,81633.0998,18.8,0.99443,1e-05,0.28349]
[1744256999764,117.92,81632.7138,18.8,0.99442,1e-05,0.28362]
[1744257000771,117.92,81632.9881,18.8,0.99443,1e-05,0.28352]
[1744257002785,117.92,81637.1804,18.8,0.99446,1e-05,0.28211]
[1744257003792,117.92,81637.885,18.8,0.99446,1e-05,0.28187]
[1744257004799,117.92,81635.4631,18.8,0.99445,1e-05,0.28269]
[1744257005806,117.92,81634.1951,18.8,0.99444,1e-05,0.28312]
[1744257006813,117.92,81636.2757,18.8,0.99445,1e-05,0.28241]
[1744257007820,117.92,81637.9718,18.8,0.99446,1e-05,0.28184]
[1744257008827,117.92,81639.2206,18.8,0.99447,1e-05,0.28142]
[1744257010841,117.92,81636.2863,18.8,0.99445,1e-05,0.28241]
[1744257011848,117.92,81636.0468,18.8,0.99445,1e-05,0.28249]
[1744257012857,117.92,81639.1289,18.8,0.99447,1e-05,0.28145]
[1744257014870,117.92,81638.86,18.8,0.99447,1e-05,0.28154]
[1744257016884,117.92,81637.1679,18.8,0.99446,1e-05,0.28211]
[1744257018898,117.92,81638.3024,18.8,0.99447,1e-05,0.28173]
[1744257019905,117.92,81636.3141,18.8,0.99445,1e-05,0.2824]
[1744257020912,117.92,81635.6276,18.8,0.99445,1e-05,0.28263]
[1744257021919,117.92,81636.2357,18.8,0.99445,1e-05,0.28242]
[1744257022926,117.92,81634.6423,18.8,0.99444,1e-05,0.28296]
[1744257023933,117.92,81633.9077,18.8,0.99443,1e-05,0.28321]
[1744257025947,117.92,81633.5922,18.8,0.99443,1e-05,0.28332]
[1744257027961,117.92,81636.7717,18.8,0.99446,1e-05,0.28224]
[1744257028968,117.92,81639.1319,18.8,0.99447,1e-05,0.28145]
[1744257030670,117.92,81636.4107,18.8,0.99445,1e-05,0.28237]
[1744257031989,117.92,81631.5281,18.8,0.9945,1e-05,0.27985]
[1744257034003,117.92,81633.8802,18.8,0.99451,1e-05,0.27906]
[1744257035010,117.92,81636.9956,18.8,0.99454,1e-05,0.27801]
[1744257036017,117.92,81638.6346,18.8,0.99455,1e-05,0.27747]
[1744257036741,117.92,81638.6346,18.8,0.99455,1e-05,0.27747]
[1744257037024,117.92,81638.6346,18.8,0.99455,1e-05,0.27747]
[1744257038031,117.92,81639.0766,18.8,0.99455,1e-05,0.27732]
[1744257039038,117.92,81643.6276,18.8,0.99459,1e-05,0.27581]
[1744257040045,117.92,81647.5292,18.8,0.99461,1e-05,0.27451]
[1744257041052,117.92,81648.263,18.8,0.99462,1e-05,0.27427]
[1744257043068,117.92,81647.7279,18.8,0.99462,1e-05,0.27445]
[1744257044073,117.92,81648.3128,18.8,0.99462,1e-05,0.27425]
[1744257045080,117.92,81647.9834,18.8,0.99462,1e-05,0.27436]
[1744257050115,117.92,81647.0382,18.8,0.99461,1e-05,0.27467]
[1744257051122,117.92,81641.5783,18.8,0.99457,1e-05,0.27649]
[1744257052129,117.92,81638.8549,18.8,0.99455,1e-05,0.27739]
[1744257053136,117.92,81639.2163,18.8,0.99455,1e-05,0.27727]
[1744257054143,117.92,81638.6662,18.8,0.99455,1e-05,0.27746]
[1744257055150,117.92,81635.7372,18.8,0.99453,1e-05,0.27844]
[1744257056157,117.92,81636.3496,18.8,0.99453,1e-05,0.27823]
[1744257057164,117.92,81639.2358,18.8,0.99455,1e-05,0.27727]
[1744257058171,117.92,81640.0941,18.8,0.99456,1e-05,0.27698]
[1744257060185,117.92,81640.4192,18.8,0.99456,1e-05,0.27687]
[1744257061192,117.92,81641.2668,18.8,0.99457,1e-05,0.27659]
[1744257064213,117.92,81641.8184,18.8,0.99457,1e-05,0.27641]
[1744257066227,117.92,81644.9339,18.8,0.9946,1e-05,0.27537]
[1744257067234,117.92,81647.2277,18.8,0.99461,1e-05,0.27461]
[1744257069248,117.92,81649.0314,18.8,0.99463,1e-05,0.27402]
[1744257070255,117.92,81650.0701,18.8,0.99463,1e-05,0.27367]
[1744257071262,117.92,81655.5081,18.8,0.99467,1e-05,0.27188]
[1744257072269,117.92,81659.8554,18.8,0.9947,1e-05,0.27046]
[1744257073941,117.92,81659.9687,18.8,0.99471,1e-05,0.27043]
[1744257075198,117.92,81659.9687,18.8,0.99471,1e-05,0.27043]
[1744257075290,117.92,81659.9687,18.8,0.99471,1e-05,0.27043]
[1744257076297,117.92,81671.2422,18.8,0.99479,1e-05,0.26677]
[1744257077304,117.92,81679.0746,18.8,0.99484,1e-05,0.26425]
[1744257078311,117.92,81679.9983,18.8,0.99485,1e-05,0.26395]
[1744257079318,117.92,81679.098,18.8,0.99484,1e-05,0.26424]
[1744257082340,117.92,81678.036,18.8,0.99484,1e-05,0.26458]
[1744257083346,117.92,81676.6558,18.8,0.99483,1e-05,0.26502]
[1744257087374,117.92,81676.3672,18.8,0.99482,1e-05,0.26512]
[1744257088381,117.92,81674.7236,18.8,0.99481,1e-05,0.26564]
[1744257090395,117.92,81675.2969,18.8,0.99482,1e-05,0.26546]
[1744257091402,117.92,81675.3141,18.8,0.99489,1e-05,0.26147]
[1744257092409,117.92,81673.6916,18.8,0.99488,1e-05,0.26199]
[1744257093416,117.92,81674.0274,18.8,0.99488,1e-05,0.26188]
[1744257094423,117.92,81675.2781,18.8,0.99489,1e-05,0.26148]
[1744257095433,117.92,81675.6704,18.8,0.99489,1e-05,0.26136]
[1744257096238,117.92,81675.6704,18.8,0.99489,1e-05,0.26136]
[1744257097447,117.92,81673.4131,18.8,0.99488,1e-05,0.26207]
[1744257098454,117.92,81661.1571,18.8,0.99479,1e-05,0.266]
[1744257099461,117.92,81652.5149,18.8,0.99473,1e-05,0.2688]
[1744257100468,117.92,81648.9392,18.8,0.9947,1e-05,0.26997]
[1744257101475,117.92,81645.3305,18.8,0.99468,1e-05,0.27115]
[1744257102482,117.92,81643.7722,18.8,0.99467,1e-05,0.27166]
[1744257103489,117.92,81646.0279,18.8,0.99468,1e-05,0.27092]
[1744257104497,117.92,81648.7372,18.8,0.9947,1e-05,0.27003]
[1744257105504,117.92,81649.8818,18.8,0.99471,1e-05,0.26966]
[1744257106511,117.92,81651.4005,18.8,0.99472,1e-05,0.26916]
[1744257107752,117.92,81650.9632,18.8,0.99472,1e-05,0.26931]
[1744257112757,117.92,81651.3827,18.8,0.99472,1e-05,0.26917]
[1744257115574,117.92,81652.4083,18.8,0.99473,1e-05,0.26884]
[1744257116581,117.92,81655.5888,18.8,0.99475,1e-05,0.2678]
[1744257117588,117.92,81656.6649,18.8,0.99476,1e-05,0.26745]
[1744257118595,117.92,81657.5994,18.8,0.99477,1e-05,0.26715]
[1744257119602,117.92,81658.6487,18.8,0.99477,1e-05,0.26681]
[1744257120609,117.92,81659.4165,18.8,0.99478,1e-05,0.26656]
[1744257121617,117.92,81659.0614,18.8,0.99478,1e-05,0.26668]
[1744257122326,117.92,81659.0614,18.8,0.99478,1e-05,0.26668]
[1744257123630,117.92,81661.3773,18.8,0.99479,1e-05,0.26593]
[1744257124637,117.92,81635.9465,18.8,0.99461,1e-05,0.27424]
[1744257125644,117.92,81634.2682,18.8,0.9946,1e-05,0.2748]
[1744257129672,117.92,81634.9254,18.8,0.9946,1e-05,0.27458]
[1744257130679,117.92,81639.3876,18.8,0.99463,1e-05,0.2731]
[1744257131686,117.92,81644.5725,18.8,0.99467,1e-05,0.2714]
[1744257132693,117.92,81654.3715,18.8,0.99474,1e-05,0.2682]
[1744257133700,117.92,81653.7817,18.8,0.99474,1e-05,0.26839]
[1744257134707,117.92,81654.6036,18.8,0.99474,1e-05,0.26812]
[1744257136721,117.92,81655.2445,18.8,0.99475,1e-05,0.26791]
[1744257137728,117.92,81656.5547,18.8,0.99476,1e-05,0.26749]
[1744257138786,117.92,81655.9354,18.8,0.99475,1e-05,0.26769]
[1744257144777,117.92,81658.6002,18.8,0.99477,1e-05,0.26683]
[1744257145784,117.92,81656.7048,18.8,0.99476,1e-05,0.26744]
[1744257146791,117.92,81656.9809,18.8,0.99476,1e-05,0.26735]
[1744257148796,117.92,81657.4852,18.8,0.99476,1e-05,0.26719]
[1744257151800,117.92,81657.5592,18.8,0.99484,1e-05,0.26315]
[1744257154803,117.92,81656.8483,18.8,0.99484,1e-05,0.26337]
[1744257155804,117.92,81647.0328,18.8,0.99477,1e-05,0.26653]
[1744257156805,117.92,81642.9178,18.8,0.99474,1e-05,0.26787]
[1744257157806,117.92,81642.568,18.8,0.99473,1e-05,0.26798]
[1744257158807,117.92,81643.6286,18.8,0.99474,1e-05,0.26764]
[1744257159886,117.92,81648.394,18.8,0.99478,1e-05,0.26609]
[1744257160893,117.92,81650.2547,18.8,0.99479,1e-05,0.26549]
[1744257161900,117.92,81649.7483,18.8,0.99479,1e-05,0.26566]
[1744257162907,117.92,81652.7227,18.8,0.99481,1e-05,0.2647]
[1744257163914,117.92,81654.1511,18.8,0.99482,1e-05,0.26424]
[1744257164921,117.92,81653.7181,18.8,0.99481,1e-05,0.26438]
[1744257165928,117.92,81654.0966,18.8,0.99482,1e-05,0.26426]
[1744257168950,117.92,81655.134,18.8,0.99482,1e-05,0.26392]
[1744257170964,117.92,81654.3697,18.8,0.99482,1e-05,0.26417]
[1744257171971,117.92,81652.7067,18.8,0.99481,1e-05,0.2647]
[1744257172978,117.92,81653.0823,18.8,0.99481,1e-05,0.26458]
[1744257173985,117.92,81653.6208,18.8,0.99481,1e-05,0.26441]
[1744257179020,117.92,81653.7474,18.8,0.99481,1e-05,0.26437]
[1744257181035,117.92,81654.2456,18.8,0.99482,1e-05,0.26421]
[1744257182831,117.92,81658.5387,18.8,0.99485,1e-05,0.26283]
[1744257183049,117.92,81658.5387,18.8,0.99485,1e-05,0.26283]
[1744257184056,117.92,81669.3886,18.8,0.99493,1e-05,0.25938]
[1744257185063,117.92,81671.764,18.8,0.99494,1e-05,0.25863]
[1744257186070,117.92,81673.0332,18.8,0.99495,1e-05,0.25823]
[1744257190098,117.92,81672.08,18.8,0.99494,1e-05,0.25853]
[1744257191105,117.92,81669.9388,18.8,0.99493,1e-05,0.25921]
[1744257192112,117.92,81669.5863,18.8,0.99493,1e-05,0.25932]
[1744257193119,117.92,81665.5572,18.8,0.9949,1e-05,0.2606]
[1744257194126,117.92,81660.9974,18.8,0.99487,1e-05,0.26205]
[1744257195133,117.92,81659.0276,18.8,0.99485,1e-05,0.26268]
[1744257197147,117.92,81655.3482,18.8,0.99483,1e-05,0.26386]
[1744257198154,117.92,81645.2494,18.8,0.99475,1e-05,0.26711]
[1744257199161,117.92,81649.5345,18.8,0.99478,1e-05,0.26573]
[1744257200168,117.92,81650.4922,18.8,0.99479,1e-05,0.26542]
[1744257201175,117.92,81649.8739,18.8,0.99479,1e-05,0.26562]
[1744257202182,117.92,81649.3485,18.8,0.99478,1e-05,0.26579]
[1744257207217,117.92,81649.3716,18.8,0.99478,1e-05,0.26578]
[1744257208224,117.92,81655.1081,18.8,0.99482,1e-05,0.26393]
[1744257209232,117.92,81656.6671,18.8,0.99484,1e-05,0.26343]
[1744257212253,117.92,81664.6627,18.8,0.99497,1e-05,0.25692]
[1744257213260,117.92,81667.6821,18.8,0.99499,1e-05,0.25597]
[1744257214267,117.92,81667.424,18.8,0.99499,1e-05,0.25605]
[1744257215274,117.92,81667.8259,18.8,0.99499,1e-05,0.25593]
[1744257220309,117.92,81666.8223,18.8,0.99498,1e-05,0.25624]
[1744257221316,117.92,81667.7329,18.8,0.99499,1e-05,0.25596]
[1744257222323,117.92,81668.2292,18.8,0.99499,1e-05,0.2558]
[1744257226351,117.92,81667.8795,18.8,0.99499,1e-05,0.25591]
[1744257229372,117.92,81667.612,18.8,0.99499,1e-05,0.25599]
[1744257230379,117.92,81666.2538,18.8,0.99498,1e-05,0.25642]
[1744257232393,117.92,81662.4343,18.8,0.99495,1e-05,0.25762]
[1744257234407,117.92,81661.3775,18.8,0.99495,1e-05,0.25795]
[1744257235414,117.92,81660.0,18.8,0.99494,1e-05,0.25839]
[1744257237428,117.92,81660.7339,18.8,0.99494,1e-05,0.25816]
[1744257238435,117.92,81659.6036,18.8,0.99493,1e-05,0.25851]
[1744257241456,117.92,81660.1604,18.8,0.99494,1e-05,0.25834]
[1744257242463,117.92,81659.7745,18.8,0.99493,1e-05,0.25846]
[1744257244477,117.92,81660.1547,18.8,0.99494,1e-05,0.25834]
[1744257245484,117.92,81660.4863,18.8,0.99494,1e-05,0.25823]
[1744257246491,117.92,81662.7555,18.8,0.99495,1e-05,0.25752]
[1744257247498,117.92,81663.1617,18.8,0.99496,1e-05,0.25739]
[1744257248505,117.92,81666.894,18.8,0.99498,1e-05,0.25622]
[1744257251526,117.92,81663.7173,18.8,0.99496,1e-05,0.25722]
[1744257252533,117.92,81658.9116,18.8,0.99493,1e-05,0.25873]
[1744257254547,117.92,81658.5289,18.8,0.99493,1e-05,0.25885]
[1744257255554,117.92,81659.4278,18.8,0.99493,1e-05,0.25857]
[1744257258575,117.92,81660.2242,18.8,0.99494,1e-05,0.25832]
[1744257259582,117.92,81660.5288,18.8,0.99494,1e-05,0.25822]
[1744257260589,117.92,81662.4636,18.8,0.99495,1e-05,0.25761]
[1744257262603,117.92,81663.8014,18.8,0.99496,1e-05,0.25719]
[1744257263610,117.92,81662.8802,18.8,0.99496,1e-05,0.25748]
[1744257264617,117.92,81663.3791,18.8,0.99496,1e-05,0.25732]
[1744257265624,117.92,81660.2478,18.8,0.99494,1e-05,0.25831]
[1744257267638,117.92,81661.0786,18.8,0.99494,1e-05,0.25805]
[1744257268645,117.92,81660.6713,18.8,0.99494,1e-05,0.25818]
[1744257269652,117.92,81665.3032,18.8,0.99497,1e-05,0.25672]
[1744257270659,117.92,81667.5092,18.8,0.99499,1e-05,0.25603]
[1744257271666,117.92,81668.215,18.8,0.99507,1e-05,0.25189]
[1744257272924,117.92,81671.1193,18.8,0.99509,1e-05,0.25099]
[1744257278715,117.92,81671.0479,18.8,0.99509,1e-05,0.25101]
[1744257283750,117.92,81671.2475,18.8,0.99509,1e-05,0.25095]
[1744257285764,117.92,81669.175,18.8,0.99507,1e-05,0.25159]
[1744257286771,117.92,81668.6852,18.8,0.99507,1e-05,0.25174]
[1744257288787,117.92,81669.3359,18.8,0.99508,1e-05,0.25154]
[1744257289794,117.92,81669.9119,18.8,0.99508,1e-05,0.25136]
[1744257290801,117.92,81669.065,18.8,0.99507,1e-05,0.25162]
[1744257291808,117.92,81664.0206,18.8,0.99504,1e-05,0.25319]
[1744257292815,117.92,81661.6769,18.8,0.99502,1e-05,0.25392]
[1744257293822,117.92,81664.0824,18.8,0.99504,1e-05,0.25317]
[1744257294829,117.92,81665.7271,18.8,0.99505,1e-05,0.25266]
[1744257295836,117.92,81664.6457,18.8,0.99504,1e-05,0.25299]
[1744257296843,117.92,81663.6741,18.8,0.99504,1e-05,0.25329]
[1744257297850,117.92,81661.1253,18.8,0.99502,1e-05,0.25409]
[1744257298857,117.92,81659.7106,18.8,0.99501,1e-05,0.25453]
[1744257299864,117.92,81657.7832,18.8,0.995,1e-05,0.25513]
[1744257300871,117.92,81657.4459,18.8,0.99499,1e-05,0.25524]
[1744257301878,117.92,81650.944,18.8,0.99495,1e-05,0.25728]
[1744257302885,117.92,81647.4862,18.8,0.99492,1e-05,0.25837]
[1744257304899,117.92,81648.1453,18.8,0.99493,1e-05,0.25816]
[1744257305906,117.92,81651.0882,18.8,0.99495,1e-05,0.25724]
[1744257306913,117.92,81649.8268,18.8,0.99494,1e-05,0.25763]
[1744257307920,117.92,81648.0983,18.8,0.99493,1e-05,0.25818]
[1744257308927,117.92,81648.477,18.8,0.99493,1e-05,0.25806]
[1744257309934,117.92,81649.2872,18.8,0.99494,1e-05,0.2578]
[1744257311948,117.92,81648.5168,18.8,0.99493,1e-05,0.25805]
[1744257312955,117.92,81643.4977,18.8,0.9949,1e-05,0.25964]
[1744257313962,117.92,81642.9376,18.8,0.99489,1e-05,0.25981]
[1744257314966,117.92,81646.6796,18.8,0.99492,1e-05,0.25863]
[1744257315967,117.92,81648.7458,18.8,0.99493,1e-05,0.25797]
[1744257316968,117.92,81649.5434,18.8,0.99494,1e-05,0.25772]
[1744257317969,117.92,81649.9196,18.8,0.99494,1e-05,0.2576]
[1744257318970,117.92,81649.4902,18.8,0.99494,1e-05,0.25774]
[1744257321973,117.92,81650.1419,18.8,0.99494,1e-05,0.25753]
[1744257323975,117.92,81654.794,18.8,0.99497,1e-05,0.25607]
[1744257324976,117.92,81661.123,18.8,0.99502,1e-05,0.25409]
[1744257326978,117.92,81660.8087,18.8,0.99502,1e-05,0.25419]
[1744257328980,117.92,81661.7343,18.8,0.99502,1e-05,0.2539]
[1744257329643,117.92,81661.7343,18.8,0.99502,1e-05,0.2539]
[1744257330075,117.92,81665.5046,18.8,0.99505,1e-05,0.25273]
[1744257331082,117.92,81676.5174,18.8,0.9952,1e-05,0.24547]
[1744257332089,117.92,81681.0454,18.8,0.99523,1e-05,0.2441]
[1744257333096,117.92,81684.0364,18.8,0.99525,1e-05,0.2432]
[1744257334103,117.92,81685.0925,18.8,0.99526,1e-05,0.24288]
[1744257335110,117.92,81684.6859,18.8,0.99525,1e-05,0.243]
[1744257336117,117.92,81686.1396,18.8,0.99526,1e-05,0.24256]
[1744257337124,117.92,81686.8774,18.8,0.99527,1e-05,0.24234]
[1744257338131,117.92,81686.139,18.8,0.99526,1e-05,0.24256]
[1744257339138,117.92,81687.1556,18.8,0.99527,1e-05,0.24226]
[1744257340145,117.92,81688.2147,18.8,0.99528,1e-05,0.24194]
[1744257342159,117.92,81688.4674,18.8,0.99528,1e-05,0.24187]
[1744257344173,117.92,81688.8446,18.8,0.99528,1e-05,0.24175]
[1744257345180,117.92,81689.1553,18.8,0.99528,1e-05,0.24166]
[1744257347194,117.92,81686.7274,18.8,0.99527,1e-05,0.24239]
[1744257348201,117.92,81687.1759,18.8,0.99527,1e-05,0.24225]
[1744257349208,117.92,81686.9004,18.8,0.99527,1e-05,0.24234]
[1744257350215,117.92,81687.5061,18.8,0.99527,1e-05,0.24215]
[1744257352003,117.92,81687.1277,18.8,0.99527,1e-05,0.24227]
[1744257353236,117.92,81682.1662,18.8,0.99524,1e-05,0.24376]
[1744257354243,117.92,81681.9264,18.8,0.99523,1e-05,0.24383]
[1744257355250,117.92,81682.7365,18.8,0.99524,1e-05,0.24359]
[1744257356257,117.92,81682.9852,18.8,0.99524,1e-05,0.24351]
[1744257357264,117.92,81682.3668,18.8,0.99524,1e-05,0.2437]
[1744257359278,117.92,81683.0246,18.8,0.99524,1e-05,0.2435]
[1744257360285,117.92,81684.3465,18.8,0.99525,1e-05,0.2431]
[1744257361294,117.92,81685.7113,18.8,0.99526,1e-05,0.24269]
[1744257362300,117.92,81686.6348,18.8,0.99527,1e-05,0.24242]
[1744257363307,117.92,81687.9595,18.8,0.99527,1e-05,0.24202]
[1744257364314,117.92,81687.7213,18.8,0.99527,1e-05,0.24209]
[1744257366328,117.92,81687.9762,18.8,0.99527,1e-05,0.24201]
[1744257367335,117.92,81687.6438,18.8,0.99527,1e-05,0.24211]
[1744257368342,117.92,81686.6551,18.8,0.99527,1e-05,0.24241]
[1744257369349,117.92,81684.4906,18.8,0.99525,1e-05,0.24306]
[1744257370356,117.92,81683.9534,18.8,0.99525,1e-05,0.24322]
[1744257372370,117.92,81685.6066,18.8,0.99526,1e-05,0.24272]
[1744257373377,117.92,81685.0009,18.8,0.99525,1e-05,0.24291]
[1744257374384,117.92,81686.0228,18.8,0.99526,1e-05,0.2426]
[1744257375391,117.92,81685.2145,18.8,0.99526,1e-05,0.24284]
[1744257376398,117.92,81684.5961,18.8,0.99525,1e-05,0.24303]
[1744257378412,117.92,81684.9736,18.8,0.99525,1e-05,0.24291]
[1744257382440,117.92,81686.4288,18.8,0.99526,1e-05,0.24248]
[1744257383447,117.92,81686.6676,18.8,0.99527,1e-05,0.24241]
[1744257384454,117.92,81687.8965,18.8,0.99527,1e-05,0.24204]
[1744257385461,117.92,81687.2969,18.8,0.99527,1e-05,0.24222]
[1744257387475,117.92,81687.8226,18.8,0.99527,1e-05,0.24206]
[1744257390496,117.92,81684.7314,18.8,0.99525,1e-05,0.24299]
[1744257391503,117.92,81686.2443,18.8,0.99534,1e-05,0.23874]
[1744257392510,117.92,81684.8231,18.8,0.99533,1e-05,0.23916]
[1744257393517,117.92,81684.5663,18.8,0.99532,1e-05,0.23924]
[1744257394524,117.92,81684.8823,18.8,0.99533,1e-05,0.23914]
[1744257399559,117.92,81684.7975,18.8,0.99533,1e-05,0.23917]
[1744257400566,117.92,81683.156,18.8,0.99531,1e-05,0.23966]
[1744257401573,117.92,81686.6306,18.8,0.99534,1e-05,0.23862]
[1744257402580,117.92,81684.5863,18.8,0.99532,1e-05,0.23923]
[1744257403587,117.92,81684.1734,18.8,0.99532,1e-05,0.23935]
[1744257404594,117.92,81683.7907,18.8,0.99532,1e-05,0.23947]
[1744257405601,117.92,81683.1279,18.8,0.99531,1e-05,0.23966]
[1744257406608,117.92,81683.4895,18.8,0.99532,1e-05,0.23956]
[1744257408622,117.92,81683.9669,18.8,0.99532,1e-05,0.23942]
[1744257410636,117.92,81683.4813,18.8,0.99532,1e-05,0.23956]
[1744257411643,117.92,81682.97,18.8,0.99531,1e-05,0.23971]
[1744257414664,117.92,81682.1906,18.8,0.99531,1e-05,0.23994]
[1744257416678,117.92,81682.4395,18.8,0.99531,1e-05,0.23987]
[1744257418692,117.92,81681.837,18.8,0.99531,1e-05,0.24005]
[1744257419699,117.92,81678.3422,18.8,0.99528,1e-05,0.24109]
[1744257420706,117.92,81675.7363,18.8,0.99527,1e-05,0.24187]
[1744257422720,117.92,81674.5318,18.8,0.99526,1e-05,0.24224]
[1744257425741,117.92,81675.5166,18.8,0.99526,1e-05,0.24194]
[1744257426748,117.92,81680.8482,18.8,0.9953,1e-05,0.24034]
[1744257428762,117.92,81681.9799,18.8,0.99531,1e-05,0.24001]
[1744257430776,117.92,81683.5902,18.8,0.99532,1e-05,0.23953]
[1744257431783,117.92,81684.1763,18.8,0.99532,1e-05,0.23935]
[1744257433797,117.92,81684.8311,18.8,0.99533,1e-05,0.23916]
[1744257434804,117.92,81684.2541,18.8,0.99532,1e-05,0.23933]
[1744257437825,117.92,81685.0305,18.8,0.99533,1e-05,0.2391]
[1744257438832,117.92,81685.3594,18.8,0.99533,1e-05,0.239]
[1744257439839,117.92,81685.1009,18.8,0.99533,1e-05,0.23908]
[1744257440846,117.92,81684.7825,18.8,0.99533,1e-05,0.23917]
[1744257441853,117.92,81685.2055,18.8,0.99533,1e-05,0.23905]
[1744257442860,117.92,81684.7457,18.8,0.99533,1e-05,0.23918]
[1744257447895,117.92,81685.1993,18.8,0.99533,1e-05,0.23905]
[1744257448382,117.92,81685.1993,18.8,0.99533,1e-05,0.23905]
[1744257449909,117.92,81682.1792,18.8,0.99531,1e-05,0.23995]
[1744257450916,117.92,81669.5123,18.8,0.99522,1e-05,0.24375]
[1744257451923,117.92,81666.9192,18.8,0.99528,1e-05,0.2407]
[1744257454124,117.92,81665.7026,18.8,0.99527,1e-05,0.24107]
[1744257456126,117.92,81666.2178,18.8,0.99528,1e-05,0.24091]
[1744257459979,117.92,81666.6693,18.8,0.99528,1e-05,0.24078]
[1744257463000,117.92,81666.3582,18.8,0.99528,1e-05,0.24087]
[1744257464008,117.92,81666.0112,18.8,0.99527,1e-05,0.24097]
[1744257465014,117.92,81665.6956,18.8,0.99527,1e-05,0.24107]
[1744257466021,117.92,81666.3829,18.8,0.99528,1e-05,0.24086]
[1744257467028,117.92,81665.9544,18.8,0.99527,1e-05,0.24099]
[1744257469042,117.92,81665.4961,18.8,0.99527,1e-05,0.24113]
[1744257474144,117.92,81665.3688,18.8,0.99527,1e-05,0.24117]
[1744257479149,117.92,81665.2977,18.8,0.99527,1e-05,0.24119]
[1744257483140,117.92,81665.601,18.8,0.99527,1e-05,0.2411]
[1744257484147,117.92,81666.4282,18.8,0.99528,1e-05,0.24085]
[1744257485155,117.92,81665.8078,18.8,0.99527,1e-05,0.24103]
[1744257486161,117.92,81654.9574,18.8,0.9952,1e-05,0.24431]
[1744257487164,117.92,81659.122,18.8,0.99523,1e-05,0.24305]
[1744257488164,117.92,81664.955,18.8,0.99527,1e-05,0.24129]
[1744257489165,117.92,81663.5852,18.8,0.99526,1e-05,0.2417]
[1744257490166,117.92,81663.304,18.8,0.99526,1e-05,0.24179]
[1744257491167,117.92,81664.8341,18.8,0.99527,1e-05,0.24133]
[1744257492168,117.92,81665.1603,18.8,0.99527,1e-05,0.24123]
[1744257493169,117.92,81668.4206,18.8,0.99529,1e-05,0.24025]
[1744257494171,117.92,81670.4294,18.8,0.9953,1e-05,0.23965]
[1744257496173,117.92,81673.8298,18.8,0.99533,1e-05,0.23864]
[1744257497239,117.92,81675.1659,18.8,0.99533,1e-05,0.23824]
[1744257498246,117.92,81677.3575,18.8,0.99535,1e-05,0.23759]
[1744257500260,117.92,81676.8021,18.8,0.99535,1e-05,0.23776]
[1744257501267,117.92,81675.4837,18.8,0.99534,1e-05,0.23815]
[1744257502274,117.92,81676.0197,18.8,0.99534,1e-05,0.23799]
[1744257503281,117.92,81676.2699,18.8,0.99534,1e-05,0.23792]
[1744257504288,117.92,81675.9072,18.8,0.99534,1e-05,0.23802]
[1744257506302,117.92,81676.3347,18.8,0.99534,1e-05,0.2379]
[1744257509323,117.92,81676.0081,18.8,0.99534,1e-05,0.23799]
[1744257511338,117.92,81675.4957,18.8,0.99541,1e-05,0.23438]
[1744257512345,117.92,81674.7858,18.8,0.9954,1e-05,0.23458]
[1744257514359,117.92,81675.1248,18.8,0.99541,1e-05,0.23448]
[1744257515366,117.92,81677.7194,18.8,0.99542,1e-05,0.23372]
[1744257516373,117.92,81678.834,18.8,0.99543,1e-05,0.2334]
[1744257517380,117.92,81678.4458,18.8,0.99543,1e-05,0.23351]
[1744257518387,117.92,81679.5832,18.8,0.99544,1e-05,0.23318]
[1744257519394,117.92,81678.6435,18.8,0.99543,1e-05,0.23345]
[1744257520401,117.92,81677.3695,18.8,0.99542,1e-05,0.23383]
[1744257521408,117.92,81678.1141,18.8,0.99543,1e-05,0.23361]
[1744257522415,117.92,81677.6843,18.8,0.99542,1e-05,0.23373]
[1744257523422,117.92,81677.2304,18.8,0.99542,1e-05,0.23387]
[1744257526443,117.92,81676.5964,18.8,0.99542,1e-05,0.23405]
[1744257527450,117.92,81677.5422,18.8,0.99542,1e-05,0.23378]
[1744257528457,117.92,81676.3451,18.8,0.99541,1e-05,0.23413]
[1744257529464,117.92,81676.6297,18.8,0.99542,1e-05,0.23404]
[1744257530471,117.92,81678.0027,18.8,0.99542,1e-05,0.23364]
[1744257533492,117.92,81680.0633,18.8,0.99544,1e-05,0.23304]
[1744257534499,117.92,81681.3179,18.8,0.99545,1e-05,0.23267]
[1744257535506,117.92,81682.901,18.8,0.99546,1e-05,0.23221]
[1744257536513,117.92,81682.5225,18.8,0.99545,1e-05,0.23232]
[1744257537520,117.92,81681.7412,18.8,0.99545,1e-05,0.23255]
[1744257538527,117.92,81679.7485,18.8,0.99544,1e-05,0.23313]
[1744257539535,117.92,81678.7786,18.8,0.99543,1e-05,0.23341]
[1744257543562,117.92,81680.528,18.8,0.99544,1e-05,0.2329]
[1744257544569,117.92,81679.7596,18.8,0.99544,1e-05,0.23313]
[1744257545576,117.92,81679.0669,18.8,0.99543,1e-05,0.23333]
[1744257549604,117.92,81680.2319,18.8,0.99544,1e-05,0.23299]
[1744257550611,117.92,81682.748,18.8,0.99546,1e-05,0.23226]
[1744257551618,117.92,81683.1754,18.8,0.99546,1e-05,0.23213]
[1744257552625,117.92,81683.6813,18.8,0.99546,1e-05,0.23199]
[1744257553632,117.92,81684.2259,18.8,0.99547,1e-05,0.23183]
[1744257554639,117.92,81685.3633,18.8,0.99547,1e-05,0.2315]
[1744257555614,117.92,81685.3633,18.8,0.99547,1e-05,0.2315]
[1744257555969,117.92,81685.3633,18.8,0.99547,1e-05,0.2315]
[1744257556060,117.92,81685.3633,18.8,0.99547,1e-05,0.2315]
[1744257557236,117.92,81695.8855,18.8,0.99554,1e-05,0.22846]
[1744257557665,117.92,81695.8855,18.8,0.99554,1e-05,0.22846]
[1744257558350,117.92,81695.8855,18.8,0.99554,1e-05,0.22846]
[1744257558672,117.92,81695.8855,18.8,0.99554,1e-05,0.22846]
[1744257560686,117.92,81736.4195,18.8,0.99579,1e-05,0.21709]
[1744257561385,117.92,81736.4195,18.8,0.99579,1e-05,0.21709]
[1744257561592,117.92,81736.4195,18.8,0.99579,1e-05,0.21709]
[1744257561694,117.92,81736.4195,18.8,0.99579,1e-05,0.21709]
[1744257562376,117.92,81736.4195,18.8,0.99579,1e-05,0.21709]
[1744257562700,117.92,81736.4195,18.8,0.99579,1e-05,0.21709]
[1744257563707,117.92,81725.9466,18.8,0.99573,1e-05,0.21998]
[1744257564296,117.92,81725.9466,18.8,0.99573,1e-05,0.21998]
[1744257565721,117.92,81716.1652,18.8,0.99567,1e-05,0.22271]
[1744257569749,117.92,81716.4686,18.8,0.99567,1e-05,0.22262]
[1744257571763,117.92,81720.8747,18.8,0.99576,1e-05,0.21781]
[1744257572771,117.92,81721.4605,18.8,0.99577,1e-05,0.21765]
[1744257573777,117.92,81721.8764,18.8,0.99577,1e-05,0.21753]
[1744257575791,117.92,81721.2396,18.8,0.99577,1e-05,0.21771]
[1744257576798,117.92,81719.6626,18.8,0.99576,1e-05,0.21814]
[1744257577805,117.92,81717.4742,18.8,0.99574,1e-05,0.21875]
[1744257578812,117.92,81716.4429,18.8,0.99574,1e-05,0.21903]
[1744257579819,117.92,81717.4759,18.8,0.99574,1e-05,0.21875]
[1744257580826,117.92,81718.8947,18.8,0.99575,1e-05,0.21835]
[1744257582840,117.92,81723.4794,18.8,0.99578,1e-05,0.21709]
[1744257583847,117.92,81728.6325,18.8,0.99581,1e-05,0.21568]
[1744257584786,117.92,81728.6325,18.8,0.99581,1e-05,0.21568]
[1744257585861,117.92,81730.7086,18.8,0.99582,1e-05,0.21511]
[1744257586856,117.92,81730.7086,18.8,0.99582,1e-05,0.21511]
[1744257588288,117.92,81730.8518,18.8,0.99582,1e-05,0.21507]
[1744257589889,117.92,81730.445,18.8,0.99582,1e-05,0.21518]
[1744257590896,117.92,81722.4809,18.8,0.99577,1e-05,0.21736]
[1744257591903,117.92,81724.1796,18.8,0.99578,1e-05,0.2169]
[1744257592758,117.92,81724.1796,18.8,0.99578,1e-05,0.2169]
[1744257592912,117.92,81724.1796,18.8,0.99578,1e-05,0.2169]
[1744257593919,117.92,81728.44,18.8,0.99581,1e-05,0.21573]
[1744257594926,117.92,81734.7487,18.8,0.99585,1e-05,0.21401]
[1744257595662,117.92,81734.7487,18.8,0.99585,1e-05,0.21401]
[1744257595933,117.92,81734.7487,18.8,0.99585,1e-05,0.21401]
[1744257596940,117.92,81736.7248,18.8,0.99586,1e-05,0.21347]
[1744257597947,117.92,81736.985,18.8,0.99586,1e-05,0.2134]
[1744257600279,117.92,81737.5741,18.8,0.99586,1e-05,0.21324]
[1744257602984,117.92,81736.7174,18.8,0.99586,1e-05,0.21348]
[1744257604283,117.92,81734.6021,18.8,0.99585,1e-05,0.21405]
[1744257606003,117.92,81726.5694,18.8,0.9958,1e-05,0.21624]
[1744257607010,117.92,81730.9539,18.8,0.99582,1e-05,0.21504]
[1744257608017,117.92,81731.8127,18.8,0.99583,1e-05,0.21481]
[1744257610031,117.92,81730.926,18.8,0.99582,1e-05,0.21505]
[1744257611038,117.92,81732.1633,18.8,0.99583,1e-05,0.21471]
[1744257612045,117.92,81735.4364,18.8,0.99585,1e-05,0.21382]
[1744257612356,117.92,81735.4364,18.8,0.99585,1e-05,0.21382]
[1744257613052,117.92,81735.4364,18.8,0.99585,1e-05,0.21382]
[1744257614059,117.92,81738.4696,18.8,0.99587,1e-05,0.213]
[1744257615066,117.92,81744.8284,18.8,0.99591,1e-05,0.21129]
[1744257616073,117.92,81750.12,18.8,0.99594,1e-05,0.20987]
[1744257617080,117.92,81751.2588,18.8,0.99594,1e-05,0.20957]
[1744257618087,117.92,81753.5461,18.8,0.99596,1e-05,0.20896]
[1744257619094,117.92,81755.2492,18.8,0.99597,1e-05,0.2085]
[1744257620103,117.92,81755.8608,18.8,0.99597,1e-05,0.20834]
[1744257621111,117.92,81752.881,18.8,0.99595,1e-05,0.20913]
[1744257622118,117.92,81752.1984,18.8,0.99595,1e-05,0.20932]
[1744257623125,117.92,81750.7201,18.8,0.99594,1e-05,0.20971]
[1744257624132,117.92,81750.2918,18.8,0.99594,1e-05,0.20982]
[1744257625139,117.92,81753.7163,18.8,0.99596,1e-05,0.20891]
[1744257626146,117.92,81756.2323,18.8,0.99597,1e-05,0.20824]
[1744257627153,117.92,81757.3182,18.8,0.99598,1e-05,0.20795]
[1744257628160,117.92,81760.1227,18.8,0.99599,1e-05,0.20721]
[1744257629167,117.92,81760.873,18.8,0.996,1e-05,0.20701]
[1744257629596,117.92,81760.873,18.8,0.996,1e-05,0.20701]
[1744257630467,117.92,81760.873,18.8,0.996,1e-05,0.20701]
[1744257631181,117.92,81760.873,18.8,0.99606,1e-05,0.20359]
[1744257632188,117.92,81765.4466,18.8,0.99609,1e-05,0.2024]
[1744257632401,117.92,81765.4466,18.8,0.99609,1e-05,0.2024]
[1744257633195,117.92,81765.4466,18.8,0.99609,1e-05,0.2024]
[1744257634202,117.92,81768.0114,18.8,0.9961,1e-05,0.20174]
[1744257635209,117.92,81780.7157,18.8,0.99618,1e-05,0.19848]
[1744257636216,117.92,81792.7614,18.8,0.99624,1e-05,0.19543]
[1744257637223,117.92,81805.8371,18.8,0.99631,1e-05,0.19216]
[1744257639237,117.92,81803.7831,18.8,0.9963,1e-05,0.19267]
[1744257641251,117.92,81804.2935,18.8,0.9963,1e-05,0.19254]
[1744257643265,117.92,81798.5843,18.8,0.99627,1e-05,0.19397]
[1744257644272,117.92,81796.2515,18.8,0.99626,1e-05,0.19455]
[1744257645279,117.92,81804.6445,18.8,0.99631,1e-05,0.19246]
[1744257646286,117.92,81809.0647,18.8,0.99633,1e-05,0.19136]
[1744257647945,117.92,81809.2807,18.8,0.99633,1e-05,0.19131]
[1744257648641,117.92,81809.2807,18.8,0.99633,1e-05,0.19131]
[1744257650314,117.92,81806.2188,18.8,0.99631,1e-05,0.19207]
[1744257651321,117.92,81793.1835,18.8,0.99624,1e-05,0.19532]
[1744257652328,117.92,81789.1124,18.8,0.99622,1e-05,0.19635]
[1744257653335,117.92,81788.0113,18.8,0.99622,1e-05,0.19663]
[1744257654339,117.92,81789.6403,18.8,0.99622,1e-05,0.19621]
[1744257656341,117.92,81790.1837,18.8,0.99623,1e-05,0.19608]
[1744257657342,117.92,81787.0841,18.8,0.99621,1e-05,0.19686]
[1744257658343,117.92,81788.0943,18.8,0.99622,1e-05,0.1966]
[1744257659344,117.92,81789.5189,18.8,0.99622,1e-05,0.19624]
[1744257660346,117.92,81789.1834,18.8,0.99622,1e-05,0.19633]
[1744257661346,117.92,81790.218,18.8,0.99623,1e-05,0.19607]
[1744257662347,117.92,81789.9154,18.8,0.99623,1e-05,0.19614]
[1744257666351,117.92,81790.2265,18.8,0.99623,1e-05,0.19607]
[1744257667352,117.92,81792.2138,18.8,0.99624,1e-05,0.19556]
[1744257668353,117.92,81794.0125,18.8,0.99625,1e-05,0.19511]
[1744257669354,117.92,81797.464,18.8,0.99627,1e-05,0.19425]
[1744257671356,117.92,81803.6171,18.8,0.9963,1e-05,0.19271]
[1744257672357,117.92,81806.4358,18.8,0.99632,1e-05,0.19201]
[1744257673358,117.92,81808.6517,18.8,0.99633,1e-05,0.19146]
[1744257674359,117.92,81810.9818,18.8,0.99634,1e-05,0.19089]
[1744257677362,117.92,81809.7638,18.8,0.99633,1e-05,0.19119]
[1744257678363,117.92,81810.4025,18.8,0.99634,1e-05,0.19103]
[1744257682548,117.92,81810.0347,18.8,0.99633,1e-05,0.19112]
[1744257683555,117.92,81809.4992,18.8,0.99633,1e-05,0.19125]
[1744257684562,117.92,81809.2437,18.8,0.99633,1e-05,0.19132]
[1744257686576,117.92,81809.7298,18.8,0.99633,1e-05,0.1912]
[1744257690604,117.92,81809.339,18.8,0.99633,1e-05,0.19129]
[1744257691611,117.92,81808.7692,18.8,0.99639,1e-05,0.1882]
[1744257692618,117.92,81809.7595,18.8,0.99639,1e-05,0.18796]
[1744257696647,117.92,81810.4045,18.8,0.9964,1e-05,0.1878]
[1744257697654,117.92,81813.2447,18.8,0.99641,1e-05,0.18711]
[1744257698661,117.92,81812.6964,18.8,0.99641,1e-05,0.18724]
[1744257699668,117.92,81812.0652,18.8,0.99641,1e-05,0.1874]
[1744257701685,117.92,81809.1386,18.8,0.99639,1e-05,0.18811]
[1744257702710,117.92,81809.1386,18.8,0.99639,1e-05,0.18811]
[1744257703699,117.92,81795.0195,18.8,0.99632,1e-05,0.19158]
[1744257705713,117.92,81790.299,18.8,0.99629,1e-05,0.19275]
[1744257706720,117.92,81789.8309,18.8,0.99629,1e-05,0.19287]
[1744257707727,117.92,81784.9642,18.8,0.99626,1e-05,0.19408]
[1744257708734,117.92,81781.586,18.8,0.99624,1e-05,0.19493]
[1744257709741,117.92,81782.2534,18.8,0.99625,1e-05,0.19476]
[1744257710748,117.92,81791.6549,18.8,0.9963,1e-05,0.19241]
[1744257711755,117.92,81794.9036,18.8,0.99631,1e-05,0.19161]
[1744257712762,117.92,81795.4066,18.8,0.99632,1e-05,0.19148]
[1744257714776,117.92,81794.4699,18.8,0.99631,1e-05,0.19172]
[1744257716790,117.92,81794.9315,18.8,0.99631,1e-05,0.1916]
[1744257718804,117.92,81794.6448,18.8,0.99631,1e-05,0.19167]
[1744257719811,117.92,81793.1922,18.8,0.99631,1e-05,0.19203]
[1744257720818,117.92,81794.2465,18.8,0.99631,1e-05,0.19177]
[1744257721825,117.92,81796.4223,18.8,0.99632,1e-05,0.19123]
[1744257722832,117.92,81795.8509,18.8,0.99632,1e-05,0.19137]
[1744257723839,117.92,81796.8611,18.8,0.99633,1e-05,0.19112]
[1744257724846,117.92,81799.4054,18.8,0.99634,1e-05,0.19049]
[1744257726860,117.92,81798.7158,18.8,0.99633,1e-05,0.19066]
[1744257727867,117.92,81799.1774,18.8,0.99634,1e-05,0.19055]
[1744257728874,117.92,81797.9161,18.8,0.99633,1e-05,0.19086]
[1744257729881,117.92,81802.8074,18.8,0.99636,1e-05,0.18966]
[1744257730888,117.92,81804.7289,18.8,0.99637,1e-05,0.18919]
[1744257732902,117.92,81803.5566,18.8,0.99636,1e-05,0.18947]
[1744257733909,117.92,81800.1198,18.8,0.99634,1e-05,0.19032]
[1744257734916,117.92,81800.9585,18.8,0.99635,1e-05,0.19011]
[1744257738944,117.92,81797.0262,18.8,0.99633,1e-05,0.19108]
[1744257739951,117.92,81796.4808,18.8,0.99632,1e-05,0.19122]
[1744257741965,117.92,81797.8469,18.8,0.99633,1e-05,0.19088]
[1744257742972,117.92,81802.5368,18.8,0.99636,1e-05,0.18972]
[1744257743979,117.92,81805.9666,18.8,0.99637,1e-05,0.18888]
[1744257744986,117.92,81806.5322,18.8,0.99638,1e-05,0.18874]
[1744257745993,117.92,81802.7441,18.8,0.99636,1e-05,0.18967]
[1744257747000,117.92,81797.5146,18.8,0.99633,1e-05,0.19096]
[1744257748009,117.92,81799.4804,18.8,0.99634,1e-05,0.19048]
[1744257750021,117.92,81801.2207,18.8,0.99635,1e-05,0.19005]
[1744257751028,117.92,81801.8537,18.8,0.99641,1e-05,0.18666]
[1744257753042,117.92,81802.3156,18.8,0.99641,1e-05,0.18655]
[1744257755464,117.92,81802.3429,18.8,0.99641,1e-05,0.18654]
[1744257755911,117.92,81802.5417,18.8,0.99642,1e-05,0.1865]
[1744257756063,117.92,81802.5417,18.8,0.99642,1e-05,0.1865]
[1744257757070,117.92,81810.2981,18.8,0.99646,1e-05,0.18462]
[1744257758077,117.92,81815.3104,18.8,0.99648,1e-05,0.18342]
[1744257759084,117.92,81813.5066,18.8,0.99647,1e-05,0.18385]
[1744257760345,117.92,81813.5066,18.8,0.99647,1e-05,0.18385]
[1744257760446,117.92,81813.5066,18.8,0.99647,1e-05,0.18385]
[1744257761098,117.92,81806.3765,18.8,0.99644,1e-05,0.18557]
[1744257762271,117.92,81806.3765,18.8,0.99644,1e-05,0.18557]
[1744257762364,117.92,81806.3765,18.8,0.99644,1e-05,0.18557]
[1744257762994,117.92,81806.3765,18.8,0.99644,1e-05,0.18557]
[1744257763112,117.92,81806.3765,18.8,0.99644,1e-05,0.18557]
[1744257764119,117.92,81809.1972,18.8,0.99645,1e-05,0.18489]
[1744257766133,117.92,81810.5406,18.8,0.99646,1e-05,0.18456]
[1744257767140,117.92,81810.135,18.8,0.99646,1e-05,0.18466]
[1744257768147,117.92,81809.6738,18.8,0.99645,1e-05,0.18477]
[1744257770163,117.92,81809.4371,18.8,0.99645,1e-05,0.18483]
[1744257771169,117.92,81808.9087,18.8,0.99645,1e-05,0.18496]
[1744257772176,117.92,81802.4467,18.8,0.99642,1e-05,0.18652]
[1744257773382,117.92,81802.4467,18.8,0.99642,1e-05,0.18652]
[1744257773634,117.92,81802.4467,18.8,0.99642,1e-05,0.18652]
[1744257773664,117.92,81802.4467,18.8,0.99642,1e-05,0.18652]
[1744257774009,117.92,81802.4467,18.8,0.99642,1e-05,0.18652]
[1744257774215,117.92,81802.4467,18.8,0.99642,1e-05,0.18652]
[1744257774631,117.92,81786.7078,18.8,0.99633,1e-05,0.19037]
[1744257775519,117.92,81786.7078,18.8,0.99633,1e-05,0.19037]
[1744257776205,117.92,81784.5975,18.8,0.99632,1e-05,0.19089]
[1744257777106,117.92,81784.5975,18.8,0.99632,1e-05,0.19089]
[1744257777634,117.92,81776.9226,18.8,0.99628,1e-05,0.1928]
[1744257778635,117.92,81770.7721,18.8,0.99625,1e-05,0.19434]
[1744257779636,117.92,81771.8727,18.8,0.99625,1e-05,0.19406]
[1744257782639,117.92,81776.7098,18.8,0.99628,1e-05,0.19285]
[1744257783640,117.92,81783.9841,18.8,0.99632,1e-05,0.19104]
[1744257784642,117.92,81782.2775,18.8,0.99631,1e-05,0.19147]
[1744257785642,117.92,81782.7449,18.8,0.99631,1e-05,0.19135]
[1744257786643,117.92,81781.9697,18.8,0.99631,1e-05,0.19154]
[1744257787644,117.92,81780.6857,18.8,0.9963,1e-05,0.19186]
[1744257788645,117.92,81781.7333,18.8,0.99631,1e-05,0.1916]
[1744257789646,117.92,81782.7037,18.8,0.99631,1e-05,0.19136]
[1744257790262,117.92,81782.7037,18.8,0.99631,1e-05,0.19136]
[1744257790647,117.92,81787.2166,18.8,0.99633,1e-05,0.19025]
[1744257791648,117.92,81792.2951,18.8,0.99636,1e-05,0.189]
[1744257792214,117.92,81792.2951,18.8,0.99636,1e-05,0.189]
[1744257792321,117.92,81792.2951,18.8,0.99636,1e-05,0.189]
[1744257793650,117.92,81795.5408,18.8,0.99638,1e-05,0.1882]
[1744257794651,117.92,81797.4522,18.8,0.99639,1e-05,0.18773]
[1744257795652,117.92,81796.7994,18.8,0.99639,1e-05,0.18789]
[1744257796653,117.92,81795.7897,18.8,0.99638,1e-05,0.18814]
[1744257799656,117.92,81796.2963,18.8,0.99638,1e-05,0.18802]
[1744257800657,117.92,81797.9822,18.8,0.99639,1e-05,0.1876]
[1744257801658,117.92,81807.2957,18.8,0.99644,1e-05,0.18535]
[1744257803660,117.92,81818.6079,18.8,0.9965,1e-05,0.18263]
[1744257805662,117.92,81821.5989,18.8,0.99651,1e-05,0.18192]
[1744257806663,117.92,81820.953,18.8,0.99651,1e-05,0.18208]
[1744257807664,117.92,81822.0374,18.8,0.99652,1e-05,0.18182]
[1744257808665,117.92,81822.3245,18.8,0.99652,1e-05,0.18175]
[1744257809666,117.92,81820.7803,18.8,0.99651,1e-05,0.18212]
[1744257810667,117.92,81821.3406,18.8,0.99651,1e-05,0.18198]
[1744257811668,117.92,81820.7655,18.8,0.99657,1e-05,0.17898]
[1744257813670,117.92,81815.2879,18.8,0.99654,1e-05,0.18027]
[1744257814671,117.92,81808.2944,18.8,0.99651,1e-05,0.18193]
[1744257815673,117.92,81802.5891,18.8,0.99648,1e-05,0.18329]
[1744257816673,117.92,81798.9252,18.8,0.99646,1e-05,0.18417]
[1744257817674,117.92,81797.1932,18.8,0.99645,1e-05,0.18458]
[1744257818675,117.92,81793.3566,18.8,0.99643,1e-05,0.18551]
[1744257819676,117.92,81793.0942,18.8,0.99643,1e-05,0.18557]
[1744257822679,117.92,81793.3653,18.8,0.99643,1e-05,0.18551]
[1744257824681,117.92,81804.9879,18.8,0.99649,1e-05,0.18271]
[1744257825682,117.92,81806.5666,18.8,0.9965,1e-05,0.18234]
[1744257826683,117.92,81808.2638,18.8,0.99651,1e-05,0.18193]
[1744257827684,117.92,81808.624,18.8,0.99651,1e-05,0.18185]
[1744257828685,117.92,81809.4497,18.8,0.99651,1e-05,0.18165]
[1744257830600,117.92,81811.6753,18.8,0.99652,1e-05,0.18112]
[1744257831607,117.92,81810.5281,18.8,0.99652,1e-05,0.1814]
[1744257832614,117.92,81810.8151,18.8,0.99652,1e-05,0.18133]
[1744257837649,117.92,81804.1478,18.8,0.99648,1e-05,0.18292]
[1744257838656,117.92,81804.1478,18.8,0.99648,1e-05,0.18292]
[1744257839663,117.92,81794.5646,18.8,0.99643,1e-05,0.18522]
[1744257840670,117.92,81790.7266,18.8,0.99641,1e-05,0.18615]
[1744257841043,117.92,81790.7266,18.8,0.99641,1e-05,0.18615]
[1744257841678,117.92,81790.7266,18.8,0.99641,1e-05,0.18615]
[1744257841781,117.92,81790.7266,18.8,0.99641,1e-05,0.18615]
[1744257842686,117.92,81790.7266,18.8,0.99641,1e-05,0.18615]
[1744257843693,117.92,81789.0259,18.8,0.99641,1e-05,0.18656]
[1744257844700,117.92,81808.3204,18.8,0.99651,1e-05,0.18192]
[1744257845705,117.92,81806.8146,18.8,0.9965,1e-05,0.18228]
[1744257846706,117.92,81805.3116,18.8,0.99649,1e-05,0.18264]
[1744257847707,117.92,81806.3629,18.8,0.9965,1e-05,0.18239]
[1744257848708,117.92,81807.25,18.8,0.9965,1e-05,0.18218]
[1744257849709,117.92,81811.9829,18.8,0.99652,1e-05,0.18105]
[1744257850710,117.92,81811.28,18.8,0.99652,1e-05,0.18122]
[1744257851711,117.92,81811.8471,18.8,0.99652,1e-05,0.18108]
[1744257853714,117.92,81818.5509,18.8,0.99656,1e-05,0.1795]
[1744257854714,117.92,81819.4675,18.8,0.99656,1e-05,0.17929]
[1744257854761,117.92,81819.4675,18.8,0.99656,1e-05,0.17929]
[1744257855715,117.92,81820.0985,18.8,0.99657,1e-05,0.17914]
[1744257856716,117.92,81821.9997,18.8,0.99658,1e-05,0.17869]
[1744257857717,117.92,81821.4908,18.8,0.99657,1e-05,0.17881]
[1744257858718,117.92,81820.1646,18.8,0.99657,1e-05,0.17912]
[1744257859719,117.92,81818.4888,18.8,0.99656,1e-05,0.17952]
[1744257860720,117.92,81814.124,18.8,0.99654,1e-05,0.18054]
[1744257861721,117.92,81813.4598,18.8,0.99653,1e-05,0.1807]
[1744257862722,117.92,81813.0784,18.8,0.99653,1e-05,0.18079]
[1744257863723,117.92,81814.3584,18.8,0.99654,1e-05,0.18049]
[1744257865725,117.92,81814.9299,18.8,0.99654,1e-05,0.18035]
[1744257866726,117.92,81815.5757,18.8,0.99654,1e-05,0.1802]
[1744257867727,117.92,81816.1545,18.8,0.99655,1e-05,0.18007]
[1744257869729,117.92,81815.2505,18.8,0.99654,1e-05,0.18028]
[1744257870730,117.92,81814.7564,18.8,0.99654,1e-05,0.1804]
[1744257871731,117.92,81813.1267,18.8,0.99659,1e-05,0.17765]
[1744257872732,117.92,81811.3455,18.8,0.99658,1e-05,0.17806]
[1744257873733,117.92,81812.9198,18.8,0.99659,1e-05,0.17769]
[1744257874734,117.92,81814.6856,18.8,0.9966,1e-05,0.17728]
[1744257875735,117.92,81815.2214,18.8,0.9966,1e-05,0.17716]
[1744257876736,117.92,81817.8786,18.8,0.99661,1e-05,0.17654]
[1744257877737,117.92,81815.279,18.8,0.9966,1e-05,0.17714]
[1744257878738,117.92,81813.7391,18.8,0.99659,1e-05,0.1775]
[1744257879739,117.92,81814.6206,18.8,0.9966,1e-05,0.1773]
[1744257882279,117.92,81814.7636,18.8,0.9966,1e-05,0.17726]
[1744257882742,117.92,81819.1972,18.8,0.99662,0.0,0.17623]
[1744257883743,117.92,81822.3097,18.8,0.99664,0.0,0.17551]
[1744257886746,117.92,81824.9336,18.8,0.99665,0.0,0.17491]
[1744257887747,117.92,81824.5408,18.8,0.99665,0.0,0.175]
[1744257890750,117.92,81825.0924,18.8,0.99665,0.0,0.17487]
[1744257895755,117.92,81824.9031,18.8,0.99665,0.0,0.17492]
[1744257896756,117.92,81829.3775,18.8,0.99667,0.0,0.17389]
[1744257897757,117.92,81828.7166,18.8,0.99667,0.0,0.17404]
[1744257898758,117.92,81827.35,18.8,0.99666,0.0,0.17435]
[1744257899759,117.92,81826.6389,18.8,0.99666,0.0,0.17452]
[1744257900760,117.92,81827.7521,18.8,0.99666,0.0,0.17426]
[1744257902762,117.92,81829.8388,18.8,0.99667,0.0,0.17378]
[1744257903765,117.92,81830.4453,18.8,0.99668,0.0,0.17364]
[1744257904766,117.92,81829.2218,18.8,0.99667,0.0,0.17392]
[1744257905767,117.92,81828.897,18.8,0.99667,0.0,0.174]
[1744257907769,117.92,81828.4418,18.8,0.99667,0.0,0.1741]
[1744257909771,117.92,81827.8393,18.8,0.99666,0.0,0.17424]
[1744257910772,117.92,81826.9402,18.8,0.99666,0.0,0.17445]
[1744257912774,117.92,81827.2493,18.8,0.99666,0.0,0.17438]
[1744257913775,117.92,81827.5097,18.8,0.99666,0.0,0.17432]
[1744257914776,117.92,81828.7445,18.8,0.99667,0.0,0.17403]
[1744257916778,117.92,81828.2557,18.8,0.99666,0.0,0.17415]
[1744257917779,117.92,81828.0007,18.8,0.99666,0.0,0.1742]
[1744257918780,117.92,81827.4785,18.8,0.99666,0.0,0.17432]
[1744257921597,117.92,81827.4311,18.8,0.99666,0.0,0.17433]
[1744257921652,117.92,81827.4311,18.8,0.99666,0.0,0.17433]
[1744257921963,117.92,81827.4311,18.8,0.99666,0.0,0.17433]
[1744257922157,117.92,81827.4311,18.8,0.99666,0.0,0.17433]
[1744257922274,117.92,81827.4311,18.8,0.99666,0.0,0.17433]
[1744257922784,117.92,81832.6247,18.8,0.99669,0.0,0.17315]
[1744257923785,117.92,81834.726,18.8,0.9967,0.0,0.17267]
[1744257924786,117.92,81835.0714,18.8,0.9967,0.0,0.17259]
[1744257925787,117.92,81838.1126,18.8,0.99671,0.0,0.1719]
[1744257926788,117.92,81837.1528,18.8,0.99671,0.0,0.17211]
[1744257927789,117.92,81836.0417,18.8,0.9967,0.0,0.17237]
[1744257928790,117.92,81834.6705,18.8,0.9967,0.0,0.17268]
[1744257929791,117.92,81835.9493,18.8,0.9967,0.0,0.17239]
[1744257930792,117.92,81836.5293,18.8,0.99671,0.0,0.17226]
[1744257931793,117.92,81837.2023,18.8,0.99677,0.0,0.16907]
[1744257932794,117.92,81836.7641,18.8,0.99676,0.0,0.16917]
[1744257937799,117.92,81836.6316,18.8,0.99676,0.0,0.1692]
[1744257938800,117.92,81837.649,18.8,0.99677,0.0,0.16897]
[1744257939801,117.92,81837.9006,18.8,0.99677,0.0,0.16892]
[1744257941803,117.92,81836.9782,18.8,0.99676,0.0,0.16912]
[1744257942804,117.92,81837.2572,18.8,0.99677,0.0,0.16906]
[1744257943806,117.92,81842.1344,18.8,0.99679,0.0,0.16797]
[1744257944806,117.92,81851.8514,18.8,0.99683,0.0,0.16582]
[1744257945807,117.92,81854.054,18.8,0.99685,0.0,0.16533]
[1744257946808,117.92,81847.7296,18.8,0.99682,0.0,0.16673]
[1744257947809,117.92,81845.5348,18.8,0.99681,0.0,0.16722]
[1744257948810,117.92,81848.0018,18.8,0.99682,0.0,0.16667]
[1744257949467,117.92,81848.0018,18.8,0.99682,0.0,0.16667]
[1744257949811,117.92,81848.9476,18.8,0.99682,0.0,0.16646]
[1744257950812,117.92,81848.6548,18.8,0.99682,0.0,0.16652]
[1744257951813,117.92,81847.982,18.8,0.99682,0.0,0.16667]
[1744257952814,117.92,81846.1994,18.8,0.99681,0.0,0.16707]
[1744257953815,117.92,81845.3666,18.8,0.9968,0.0,0.16725]
[1744257955555,117.92,81845.2466,18.8,0.9968,0.0,0.16728]
[1744257955587,117.92,81845.2466,18.8,0.9968,0.0,0.16728]
[1744257955630,117.92,81845.2466,18.8,0.9968,0.0,0.16728]
[1744257956748,117.92,81845.2466,18.8,0.9968,0.0,0.16728]
[1744257956818,117.92,81851.8034,18.8,0.99683,0.0,0.16583]
[1744257957819,117.92,81853.138,18.8,0.99684,0.0,0.16554]
[1744257958972,117.92,81853.2112,18.8,0.99684,0.0,0.16552]
[1744257959821,117.92,81852.8488,18.8,0.99684,0.0,0.1656]
[1744257960822,117.92,81852.3307,18.8,0.99684,0.0,0.16571]
[1744257961823,117.92,81852.7232,18.8,0.99684,0.0,0.16563]
[1744257962824,117.92,81852.353,18.8,0.99684,0.0,0.16571]
[1744257963825,117.92,81852.6156,18.8,0.99684,0.0,0.16565]
[1744257966828,117.92,81854.1707,18.8,0.99685,0.0,0.16531]
[1744257968830,117.92,81851.6206,18.8,0.99683,0.0,0.16587]
[1744257969831,117.92,81852.626,18.8,0.99684,0.0,0.16565]
[1744257971833,117.92,81853.1278,18.8,0.99684,0.0,0.16554]
[1744257973835,117.92,81852.7782,18.8,0.99684,0.0,0.16562]
[1744257975837,117.92,81852.4633,18.8,0.99684,0.0,0.16568]
[1744257976838,117.92,81851.23,18.8,0.99683,0.0,0.16596]
[1744257977839,117.92,81850.5867,18.8,0.99683,0.0,0.1661]
[1744257978840,117.92,81847.5515,18.8,0.99681,0.0,0.16677]
[1744257979841,117.92,81847.2461,18.8,0.99681,0.0,0.16684]
[1744257980842,117.92,81848.4881,18.8,0.99682,0.0,0.16656]
[1744257981843,117.92,81847.703,18.8,0.99682,0.0,0.16674]
[1744257983845,117.92,81848.1496,18.8,0.99682,0.0,0.16664]
[1744257984846,117.92,81847.6872,18.8,0.99682,0.0,0.16674]
[1744257989851,117.92,81847.7064,18.8,0.99682,0.0,0.16673]
[1744257991853,117.92,81847.5372,18.8,0.99687,0.0,0.1638]
[1744257996766,117.92,81849.7622,18.8,0.99688,0.0,0.16332]
[1744257997773,117.92,81849.2424,18.8,0.99688,0.0,0.16343]
[1744257998780,117.92,81852.3242,18.8,0.99689,0.0,0.16276]
[1744257999787,117.92,81851.5188,18.8,0.99689,0.0,0.16293]
[1744258001801,117.92,81857.8099,18.8,0.99692,0.0,0.16157]
[1744258002020,117.92,81857.8099,18.8,0.99692,0.0,0.16157]
[1744258002808,117.92,81857.8099,18.8,0.99692,0.0,0.16157]
[1744258003815,117.92,81862.1553,18.8,0.99694,0.0,0.16064]
[1744258004822,117.92,81875.497,18.8,0.997,0.0,0.1578]
[1744258005829,117.92,81876.6349,18.8,0.997,0.0,0.15755]
[1744258006836,117.92,81879.9459,18.8,0.99702,0.0,0.15686]
[1744258006904,117.92,81879.9459,18.8,0.99702,0.0,0.15686]
[1744258007843,117.92,81879.9459,18.8,0.99702,0.0,0.15686]
[1744258008850,117.92,81891.8157,18.8,0.99707,0.0,0.15438]
[1744258009857,117.92,81900.334,18.8,0.99711,0.0,0.15262]
[1744258010864,117.92,81903.0459,18.8,0.99712,0.0,0.15207]
[1744258011082,117.92,81903.0459,18.8,0.99712,0.0,0.15207]
[1744258011871,117.92,81903.0459,18.8,0.99712,0.0,0.15207]
[1744258012875,117.92,81908.1674,18.8,0.99714,0.0,0.15102]
[1744258013875,117.92,81907.7516,18.8,0.99714,0.0,0.15111]
[1744258014876,117.92,81907.1833,18.8,0.99714,0.0,0.15122]
[1744258015877,117.92,81904.4814,18.8,0.99713,0.0,0.15177]
[1744258016878,117.92,81905.054,18.8,0.99713,0.0,0.15166]
[1744258017879,117.92,81904.2744,18.8,0.99713,0.0,0.15181]
[1744258018880,117.92,81905.7895,18.8,0.99713,0.0,0.15151]
[1744258019881,117.92,81905.337,18.8,0.99713,0.0,0.1516]
[1744258021883,117.92,81900.9823,18.8,0.99711,0.0,0.15249]
[1744258022884,117.92,81886.7401,18.8,0.99705,0.0,0.15543]
[1744258023885,117.92,81885.4771,18.8,0.99704,0.0,0.1557]
[1744258025833,117.92,81885.4771,18.8,0.99704,0.0,0.1557]
[1744258025983,117.92,81885.4771,18.8,0.99704,0.0,0.1557]
[1744258026888,117.92,81861.3366,18.8,0.99693,0.0,0.16081]
[1744258027889,117.92,81851.8696,18.8,0.99689,0.0,0.16286]
[1744258028890,117.92,81851.5705,18.8,0.99689,0.0,0.16292]
[1744258029891,117.92,81851.242,18.8,0.99689,0.0,0.16299]
[1744258031893,117.92,81851.9834,18.8,0.99689,0.0,0.16283]
[1744258032894,117.92,81851.1594,18.8,0.99689,0.0,0.16301]
[1744258033895,117.92,81850.8437,18.8,0.99689,0.0,0.16308]
[1744258034896,117.92,81850.4822,18.8,0.99688,0.0,0.16316]
[1744258035897,117.92,81850.7707,18.8,0.99689,0.0,0.1631]
[1744258038900,117.92,81853.9675,18.8,0.9969,0.0,0.1624]
[1744258039901,117.92,81865.1125,18.8,0.99695,0.0,0.16]
[1744258040902,117.92,81867.9114,18.8,0.99696,0.0,0.15941]
[1744258041167,117.92,81867.9114,18.8,0.99696,0.0,0.15941]
[1744258041903,117.92,81865.9586,18.8,0.99696,0.0,0.15982]
[1744258042904,117.92,81865.4914,18.8,0.99695,0.0,0.15992]
[1744258043905,117.92,81866.2816,18.8,0.99696,0.0,0.15975]
[1744258044906,117.92,81865.4794,18.8,0.99695,0.0,0.15992]
[1744258045907,117.92,81866.0638,18.8,0.99696,0.0,0.1598]
[1744258046908,117.92,81865.0927,18.8,0.99695,0.0,0.16001]
[1744258047909,117.92,81865.4843,18.8,0.99695,0.0,0.15992]
[1744258048910,117.92,81864.3173,18.8,0.99695,0.0,0.16017]
[1744258049911,117.92,81865.1731,18.8,0.99695,0.0,0.15999]
[1744258052914,117.92,81865.4425,18.8,0.99701,0.0,0.15705]
[1744258053915,117.92,81865.0064,18.8,0.997,0.0,0.15714]
[1744258055917,117.92,81865.9424,18.8,0.99701,0.0,0.15694]
[1744258056918,117.92,81864.6857,18.8,0.997,0.0,0.15721]
[1744258058920,117.92,81859.8729,18.8,0.99698,0.0,0.15822]
[1744258059921,117.92,81856.1134,18.8,0.99696,0.0,0.15902]
[1744258060922,117.92,81856.9506,18.8,0.99697,0.0,0.15885]
[1744258061923,117.92,81855.8437,18.8,0.99696,0.0,0.15908]
[1744258062924,117.92,81852.0114,18.8,0.99695,0.0,0.1599]
[1744258063925,117.92,81851.5414,18.8,0.99694,0.0,0.16]
[1744258065927,117.92,81851.0842,18.8,0.99694,0.0,0.1601]
[1744258066879,117.92,81851.0842,18.8,0.99694,0.0,0.1601]
[1744258067931,117.92,81847.2142,18.8,0.99692,0.0,0.16093]
[1744258068932,117.92,81842.9309,18.8,0.9969,0.0,0.16186]
[1744258069933,117.92,81841.0998,18.8,0.9969,0.0,0.16225]
[1744258070934,117.92,81843.5109,18.8,0.99691,0.0,0.16173]
[1744258071935,117.92,81844.9148,18.8,0.99691,0.0,0.16143]
[1744258072936,117.92,81846.0232,18.8,0.99692,0.0,0.16119]
[1744258073937,117.92,81844.236,18.8,0.99691,0.0,0.16157]
[1744258074938,117.92,81844.9199,18.8,0.99691,0.0,0.16143]
[1744258075939,117.92,81845.3539,18.8,0.99691,0.0,0.16133]
[1744258076940,117.92,81846.3745,18.8,0.99692,0.0,0.16111]
[1744258077941,117.92,81844.4867,18.8,0.99691,0.0,0.16152]
[1744258078942,117.92,81843.8157,18.8,0.99691,0.0,0.16167]
[1744258079943,117.92,81838.5433,18.8,0.99688,0.0,0.16281]
[1744258081100,117.92,81838.5433,18.8,0.99688,0.0,0.16281]
[1744258081901,117.92,81838.5433,18.8,0.99688,0.0,0.16281]
[1744258081945,117.92,81819.1188,18.8,0.99679,0.0,0.16709]
[1744258082946,117.92,81809.783,18.8,0.99675,0.0,0.16918]
[1744258083947,117.92,81810.053,18.8,0.99675,0.0,0.16911]
[1744258084948,117.92,81808.3134,18.8,0.99674,0.0,0.16951]
[1744258085949,117.92,81805.5168,18.8,0.99673,0.0,0.17014]
[1744258086950,117.92,81804.6863,18.8,0.99672,0.0,0.17033]
[1744258087951,117.92,81795.7961,18.8,0.99668,0.0,0.17235]
[1744258088952,117.92,81791.1387,18.8,0.99665,0.0,0.17342]
[1744258089953,117.92,81781.3724,18.8,0.99661,1e-05,0.17568]
[1744258090094,117.92,81781.3724,18.8,0.99661,1e-05,0.17568]
[1744258090759,117.92,81781.3724,18.8,0.99661,1e-05,0.17568]
[1744258091955,117.92,81763.2477,18.8,0.99651,1e-05,0.17993]
[1744258092956,117.92,81769.2132,18.8,0.99654,1e-05,0.17852]
[1744258093957,117.92,81770.7776,18.8,0.99655,1e-05,0.17815]
[1744258094958,117.92,81772.6909,18.8,0.99656,1e-05,0.1777]
[1744258096960,117.92,81771.6812,18.8,0.99656,1e-05,0.17794]
[1744258097961,117.92,81773.5817,18.8,0.99657,1e-05,0.1775]
[1744258098962,117.92,81774.0539,18.8,0.99657,1e-05,0.17738]
[1744258099963,117.92,81773.5219,18.8,0.99657,1e-05,0.17751]
[1744258100964,117.92,81772.803,18.8,0.99656,1e-05,0.17768]
[1744258101965,117.92,81772.508,18.8,0.99656,1e-05,0.17775]
[1744258103967,117.92,81773.1738,18.8,0.99656,1e-05,0.17759]
[1744258104968,117.92,81771.2218,18.8,0.99655,1e-05,0.17805]
[1744258105969,117.92,81772.8667,18.8,0.99656,1e-05,0.17766]
[1744258107971,117.92,81754.4313,18.8,0.99647,1e-05,0.18204]
[1744258108972,117.92,81752.0339,18.8,0.99645,1e-05,0.18262]
[1744258110974,117.92,81752.2913,18.8,0.99646,1e-05,0.18255]
[1744258111975,117.92,81751.5719,18.8,0.99651,1e-05,0.17952]
[1744258113977,117.92,81751.9458,18.8,0.99652,1e-05,0.17943]
[1744258114978,117.92,81757.0012,18.8,0.99654,1e-05,0.17823]
[1744258115979,117.92,81762.1405,18.8,0.99657,1e-05,0.17702]
[1744258116980,117.92,81761.7058,18.8,0.99657,1e-05,0.17713]
[1744258117981,117.92,81761.1768,18.8,0.99656,1e-05,0.17725]
[1744258118982,117.92,81759.0941,18.8,0.99655,1e-05,0.17774]
[1744258119985,117.92,81754.5444,18.8,0.99653,1e-05,0.17881]
[1744258120986,117.92,81753.0453,18.8,0.99652,1e-05,0.17917]
[1744258122988,117.92,81756.7215,18.8,0.99654,1e-05,0.1783]
[1744258123989,117.92,81755.4461,18.8,0.99653,1e-05,0.1786]
[1744258124990,117.92,81750.0264,18.8,0.99651,1e-05,0.17989]
[1744258125991,117.92,81749.1182,18.8,0.9965,1e-05,0.1801]
[1744258127993,117.92,81750.3371,18.8,0.99651,1e-05,0.17981]
[1744258128994,117.92,81749.5874,18.8,0.9965,1e-05,0.17999]
[1744258132724,117.92,81749.9187,18.8,0.9965,1e-05,0.17991]
[1744258135745,117.92,81750.1791,18.8,0.99651,1e-05,0.17985]
[1744258139774,117.92,81749.0109,18.8,0.9965,1e-05,0.18013]
[1744258140781,117.92,81734.8325,18.8,0.99643,1e-05,0.18353]
[1744258141788,117.92,81736.0466,18.8,0.99643,1e-05,0.18324]
[1744258142795,117.92,81736.6808,18.8,0.99644,1e-05,0.18309]
[1744258143802,117.92,81741.3142,18.8,0.99646,1e-05,0.18197]
[1744258144809,117.92,81739.9804,18.8,0.99645,1e-05,0.18229]
[1744258145816,117.92,81740.4197,18.8,0.99645,1e-05,0.18218]
[1744258147830,117.92,81739.9858,18.8,0.99645,1e-05,0.18229]
[1744258149844,117.92,81740.5468,18.8,0.99646,1e-05,0.18215]
[1744258150851,117.92,81739.8357,18.8,0.99645,1e-05,0.18233]
[1744258151858,117.92,81740.2219,18.8,0.99645,1e-05,0.18223]
[1744258152865,117.92,81739.6267,18.8,0.99645,1e-05,0.18238]
[1744258154879,117.92,81738.8676,18.8,0.99645,1e-05,0.18256]
[1744258155886,117.92,81741.3851,18.8,0.99646,1e-05,0.18195]
[1744258156893,117.92,81746.674,18.8,0.99649,1e-05,0.18069]
[1744258157902,117.92,81748.3519,18.8,0.9965,1e-05,0.18029]
[1744258158909,117.92,81749.0953,18.8,0.9965,1e-05,0.18011]
[1744258159916,117.92,81750.9714,18.8,0.99651,1e-05,0.17966]
[1744258160923,117.92,81752.9851,18.8,0.99652,1e-05,0.17918]
[1744258162937,117.92,81753.8851,18.8,0.99653,1e-05,0.17897]
[1744258163944,117.92,81757.3629,18.8,0.99654,1e-05,0.17815]
[1744258164951,117.92,81758.2707,18.8,0.99655,1e-05,0.17793]
[1744258165958,117.92,81762.4316,18.8,0.99657,1e-05,0.17696]
[1744258166965,117.92,81763.0219,18.8,0.99657,1e-05,0.17682]
[1744258167972,117.92,81763.5324,18.8,0.99657,1e-05,0.1767]
[1744258168979,117.92,81764.0265,18.8,0.99658,1e-05,0.17658]
[1744258170993,117.92,81763.5859,18.8,0.99657,1e-05,0.17669]
[1744258172000,117.92,81763.5859,18.8,0.99663,1e-05,0.17355]
[1744258173007,117.92,81759.7266,18.8,0.99661,1e-05,0.17444]
[1744258174014,117.92,81759.4282,18.8,0.99661,1e-05,0.17451]
[1744258175021,117.92,81758.7226,18.8,0.99661,1e-05,0.17468]
[1744258176028,117.92,81757.3528,18.8,0.9966,1e-05,0.17499]
[1744258177035,117.92,81757.881,18.8,0.99661,1e-05,0.17487]
[1744258179049,117.92,81757.4266,18.8,0.9966,1e-05,0.17498]
[1744258180051,117.92,81757.8846,18.8,0.99661,1e-05,0.17487]
[1744258185056,117.92,81758.3374,18.8,0.99661,1e-05,0.17476]
[1744258188059,117.92,81759.025,18.8,0.99661,1e-05,0.1746]
[1744258189060,117.92,81758.1572,18.8,0.99661,1e-05,0.17481]
[1744258192063,117.92,81758.7313,18.8,0.99661,1e-05,0.17467]
[1744258193064,117.92,81758.4912,18.8,0.99661,1e-05,0.17473]
[1744258194065,117.92,81757.6493,18.8,0.9966,1e-05,0.17492]
[1744258195066,117.92,81757.9995,18.8,0.99661,1e-05,0.17484]
[1744258198069,117.92,81758.266,18.8,0.99661,1e-05,0.17478]
[1744258200071,117.92,81757.4043,18.8,0.9966,1e-05,0.17498]
[1744258203074,117.92,81758.2493,18.8,0.99661,1e-05,0.17479]
[1744258204075,117.92,81759.7949,18.8,0.99662,1e-05,0.17443]
[1744258205076,117.92,81760.6751,18.8,0.99662,1e-05,0.17422]
[1744258206077,117.92,81762.1832,18.8,0.99663,1e-05,0.17387]
[1744258207078,117.92,81763.0081,18.8,0.99663,1e-05,0.17368]
[1744258210081,117.92,81763.6693,18.8,0.99663,1e-05,0.17353]
[1744258211082,117.92,81764.248,18.8,0.99664,1e-05,0.1734]
[1744258212083,117.92,81764.7375,18.8,0.99664,1e-05,0.17328]
[1744258213084,117.92,81762.6478,18.8,0.99663,1e-05,0.17377]
[1744258214085,117.92,81758.7181,18.8,0.99661,1e-05,0.17468]
[1744258215086,117.92,81758.369,18.8,0.99661,1e-05,0.17476]
[1744258216087,117.92,81758.8913,18.8,0.99661,1e-05,0.17464]
[1744258219090,117.92,81750.3265,18.8,0.99657,1e-05,0.17664]
[1744258220091,117.92,81745.4579,18.8,0.99654,1e-05,0.17778]
[1744258221092,117.92,81741.9527,18.8,0.99652,1e-05,0.17861]
[1744258222093,117.92,81743.7443,18.8,0.99653,1e-05,0.17819]
[1744258226097,117.92,81747.3229,18.8,0.99655,1e-05,0.17734]
[1744258227098,117.92,81748.7776,18.8,0.99656,1e-05,0.177]
[1744258228099,117.92,81748.4555,18.8,0.99656,1e-05,0.17707]
[1744258229100,117.92,81746.9761,18.8,0.99655,1e-05,0.17742]
[1744258230103,117.92,81746.4794,18.8,0.99655,1e-05,0.17754]
[1744258231104,117.92,81745.4155,18.8,0.9966,1e-05,0.17463]
[1744258232105,117.92,81745.0771,18.8,0.9966,1e-05,0.17471]
[1744258233106,117.92,81745.5708,18.8,0.9966,1e-05,0.17459]
[1744258234107,117.92,81745.2031,18.8,0.9966,1e-05,0.17468]
[1744258235108,117.92,81744.5745,18.8,0.9966,1e-05,0.17482]
[1744258237110,117.92,81745.0988,18.8,0.9966,1e-05,0.1747]
[1744258238111,117.92,81745.6639,18.8,0.9966,1e-05,0.17457]
[1744258239112,117.92,81744.0877,18.8,0.9966,1e-05,0.17494]
[1744258240113,117.92,81744.7183,18.8,0.9966,1e-05,0.17479]
[1744258245118,117.92,81744.4935,18.8,0.9966,1e-05,0.17484]
[1744258246119,117.92,81744.8758,18.8,0.9966,1e-05,0.17475]
[1744258247120,117.92,81736.5219,18.8,0.99656,1e-05,0.17671]
[1744258248121,117.92,81730.1003,18.8,0.99652,1e-05,0.17822]
[1744258249122,117.92,81730.4327,18.8,0.99653,1e-05,0.17814]
[1744258250068,117.92,81730.4327,18.8,0.99653,1e-05,0.17814]
[1744258250123,117.92,81731.3265,18.8,0.99653,1e-05,0.17793]
[1744258251124,117.92,81730.8548,18.8,0.99653,1e-05,0.17804]
[1744258252125,117.92,81730.3158,18.8,0.99652,1e-05,0.17817]
[1744258253126,117.92,81730.5896,18.8,0.99653,1e-05,0.17811]
[1744258254127,117.92,81730.9033,18.8,0.99653,1e-05,0.17803]
[1744258255128,117.92,81730.4257,18.8,0.99653,1e-05,0.17815]
[1744258256129,117.92,81729.6709,18.8,0.99652,1e-05,0.17832]
[1744258258131,117.92,81729.1794,18.8,0.99652,1e-05,0.17844]
[1744258259132,117.92,81727.7232,18.8,0.99651,1e-05,0.17879]
[1744258261134,117.92,81727.2945,18.8,0.99651,1e-05,0.17889]
[1744258264137,117.92,81729.0442,18.8,0.99652,1e-05,0.17847]
[1744258265138,117.92,81727.9622,18.8,0.99651,1e-05,0.17873]
[1744258266139,117.92,81727.5269,18.8,0.99651,1e-05,0.17883]
[1744258267140,117.92,81727.1817,18.8,0.99651,1e-05,0.17892]
[1744258268141,117.92,81730.8494,18.8,0.99653,1e-05,0.17805]
[1744258269142,117.92,81731.5629,18.8,0.99653,1e-05,0.17788]
[1744258270143,117.92,81731.9324,18.8,0.99653,1e-05,0.17779]
[1744258271144,117.92,81735.65,18.8,0.99655,1e-05,0.17691]
[1744258272145,117.92,81737.0354,18.8,0.99656,1e-05,0.17659]
[1744258274147,117.92,81735.8,18.8,0.99655,1e-05,0.17688]
[1744258275148,117.92,81735.4771,18.8,0.99655,1e-05,0.17695]
[1744258276149,117.92,81735.0955,18.8,0.99655,1e-05,0.17704]
[1744258277150,117.92,81736.8563,18.8,0.99656,1e-05,0.17663]
[1744258279152,117.92,81735.766,18.8,0.99655,1e-05,0.17689]
[1744258280153,117.92,81736.0545,18.8,0.99655,1e-05,0.17682]
[1744258281154,117.92,81736.8847,18.8,0.99656,1e-05,0.17662]
[1744258283156,117.92,81735.3707,18.8,0.99655,1e-05,0.17698]
[1744258284157,117.92,81734.3731,18.8,0.99655,1e-05,0.17721]
[1744258285158,117.92,81732.8478,18.8,0.99654,1e-05,0.17757]
[1744258286160,117.92,81732.2381,18.8,0.99653,1e-05,0.17772]
[1744258286969,117.92,81732.2381,18.8,0.99653,1e-05,0.17772]
[1744258288162,117.92,81723.869,18.8,0.99649,1e-05,0.1797]
[1744258289163,117.92,81721.596,18.8,0.99648,1e-05,0.18025]
[1744258290164,117.92,81721.2462,18.8,0.99648,1e-05,0.18033]
[1744258291165,117.92,81721.5169,18.8,0.99654,1e-05,0.17706]
[1744258293167,117.92,81721.8789,18.8,0.99654,1e-05,0.17697]
[1744258297171,117.92,81713.7762,18.8,0.9965,1e-05,0.17889]
[1744258298172,117.92,81711.8869,18.8,0.99649,1e-05,0.17934]
[1744258302862,117.92,81711.6323,18.8,0.99649,1e-05,0.1794]
[1744258302912,117.92,81711.6323,18.8,0.99649,1e-05,0.1794]
[1744258303919,117.92,81705.7574,18.8,0.99646,1e-05,0.18081]
[1744258307947,117.92,81705.2934,18.8,0.99645,1e-05,0.18092]
[1744258308954,117.92,81705.8691,18.8,0.99646,1e-05,0.18078]
[1744258309962,117.92,81705.5847,18.8,0.99646,1e-05,0.18085]
[1744258310969,117.92,81705.8904,18.8,0.99646,1e-05,0.18078]
[1744258311976,117.92,81703.8491,18.8,0.99645,1e-05,0.18127]
[1744258312983,117.92,81687.8498,18.8,0.99636,1e-05,0.18516]
[1744258313990,117.92,81685.6569,18.8,0.99635,1e-05,0.1857]
[1744258314997,117.92,81686.0299,18.8,0.99635,1e-05,0.18561]
[1744258316190,117.92,81686.3659,18.8,0.99635,1e-05,0.18553]
[1744258318019,117.92,81684.8639,18.8,0.99635,1e-05,0.1859]
[1744258318203,117.92,81684.8639,18.8,0.99635,1e-05,0.1859]
[1744258320033,117.92,81676.5152,18.8,0.9963,1e-05,0.18796]
[1744258321195,117.92,81674.7794,18.8,0.99629,1e-05,0.18839]
[1744258325070,117.92,81678.9911,18.8,0.99631,1e-05,0.18735]
[1744258326077,117.92,81678.3814,18.8,0.99631,1e-05,0.1875]
[1744258328091,117.92,81678.1365,18.8,0.99631,1e-05,0.18756]
[1744258329098,117.92,81677.8464,18.8,0.99631,1e-05,0.18763]
[1744258330105,117.92,81678.4348,18.8,0.99631,1e-05,0.18748]
[1744258331112,117.92,81678.1133,18.8,0.99631,1e-05,0.18756]
[1744258332119,117.92,81679.2245,18.8,0.99631,1e-05,0.18729]
[1744258333126,117.92,81681.5562,18.8,0.99633,1e-05,0.18671]
[1744258334152,117.92,81681.5562,18.8,0.99633,1e-05,0.18671]
[1744258335141,117.92,81676.2272,18.8,0.9963,1e-05,0.18803]
[1744258336147,117.92,81673.3826,18.8,0.99628,1e-05,0.18874]
[1744258337154,117.92,81681.5653,18.8,0.99633,1e-05,0.18671]
[1744258338161,117.92,81689.836,18.8,0.99637,1e-05,0.18467]
[1744258339168,117.92,81693.7663,18.8,0.99639,1e-05,0.18371]
[1744258340175,117.92,81692.3889,18.8,0.99639,1e-05,0.18405]
[1744258341182,117.92,81692.1592,18.8,0.99638,1e-05,0.18411]
[1744258342189,117.92,81692.8531,18.8,0.99639,1e-05,0.18394]
[1744258343196,117.92,81691.8816,18.8,0.99638,1e-05,0.18417]
[1744258345210,117.92,81692.1385,18.8,0.99638,1e-05,0.18411]
[1744258346217,117.92,81692.4615,18.8,0.99639,1e-05,0.18403]
[1744258348223,117.92,81693.085,18.8,0.99639,1e-05,0.18388]
[1744258350383,117.92,81693.118,18.8,0.99639,1e-05,0.18387]
[1744258351227,117.92,81697.3707,18.8,0.99648,1e-05,0.17958]
[1744258352228,117.92,81705.551,18.8,0.99652,1e-05,0.17763]
[1744258353229,117.92,81707.6312,18.8,0.99653,1e-05,0.17714]
[1744258355231,117.92,81708.2153,18.8,0.99653,1e-05,0.177]
[1744258356232,117.92,81708.6637,18.8,0.99653,1e-05,0.17689]
[1744258357233,117.92,81708.3698,18.8,0.99653,1e-05,0.17696]
[1744258358234,117.92,81711.1777,18.8,0.99655,1e-05,0.1763]
[1744258358632,117.92,81711.1777,18.8,0.99655,1e-05,0.1763]
[1744258359235,117.92,81714.1056,18.8,0.99656,1e-05,0.17561]
[1744258359610,117.92,81714.1056,18.8,0.99656,1e-05,0.17561]
[1744258360236,117.92,81717.9385,18.8,0.99658,1e-05,0.17471]
[1744258361237,117.92,81732.1187,18.8,0.99665,1e-05,0.17142]
[1744258363239,117.92,81739.2191,18.8,0.99669,0.0,0.1698]
[1744258364240,117.92,81739.6261,18.8,0.99669,0.0,0.16971]
[1744258365241,117.92,81737.7613,18.8,0.99668,1e-05,0.17013]
[1744258366242,117.92,81729.031,18.8,0.99664,1e-05,0.17214]
[1744258367243,117.92,81722.8589,18.8,0.99661,1e-05,0.17357]
[1744258368245,117.92,81722.6204,18.8,0.99661,1e-05,0.17362]
[1744258369246,117.92,81722.9079,18.8,0.99661,1e-05,0.17355]
[1744258370247,117.92,81722.5704,18.8,0.99661,1e-05,0.17363]
[1744258371248,117.92,81722.9005,18.8,0.99661,1e-05,0.17356]
[1744258372249,117.92,81723.5603,18.8,0.99661,1e-05,0.1734]
[1744258373250,117.92,81723.1568,18.8,0.99661,1e-05,0.1735]
[1744258376253,117.92,81723.8437,18.8,0.99661,1e-05,0.17334]
[1744258378255,117.92,81724.3336,18.8,0.99661,1e-05,0.17322]
[1744258379256,117.92,81723.8888,18.8,0.99661,1e-05,0.17333]
[1744258380257,117.92,81724.1812,18.8,0.99661,1e-05,0.17326]
[1744258381258,117.92,81723.5915,18.8,0.99661,1e-05,0.1734]
[1744258382259,117.92,81715.9876,18.8,0.99657,1e-05,0.17517]
[1744258383260,117.92,81720.9232,18.8,0.9966,1e-05,0.17402]
[1744258384261,117.92,81725.1438,18.8,0.99662,1e-05,0.17304]
[1744258387264,117.92,81724.8143,18.8,0.99662,1e-05,0.17311]
[1744258388265,117.92,81725.3153,18.8,0.99662,1e-05,0.173]
[1744258389266,117.92,81722.4387,18.8,0.99661,1e-05,0.17366]
[1744258392269,117.92,81721.3652,18.8,0.9966,1e-05,0.17391]
[1744258393270,117.92,81723.073,18.8,0.99661,1e-05,0.17352]
[1744258394271,117.92,81725.6341,18.8,0.99662,1e-05,0.17292]
[1744258395272,117.92,81726.6524,18.8,0.99663,1e-05,0.17269]
[1744258396273,117.92,81729.8993,18.8,0.99664,1e-05,0.17194]
[1744258397274,117.92,81730.1317,18.8,0.99664,1e-05,0.17188]
[1744258398275,117.92,81731.1177,18.8,0.99665,1e-05,0.17165]
[1744258399276,117.92,81730.8437,18.8,0.99665,1e-05,0.17172]
[1744258400277,117.92,81731.8697,18.8,0.99665,1e-05,0.17148]
[1744258402279,117.92,81733.5995,18.8,0.99666,1e-05,0.17108]
[1744258403280,117.92,81733.1905,18.8,0.99666,1e-05,0.17118]
[1744258404281,117.92,81733.863,18.8,0.99666,1e-05,0.17102]
[1744258406283,117.92,81734.1477,18.8,0.99666,1e-05,0.17096]
[1744258407284,117.92,81734.4061,18.8,0.99667,1e-05,0.1709]
[1744258408285,117.92,81735.723,18.8,0.99667,1e-05,0.1706]
[1744258409286,117.92,81736.4822,18.8,0.99668,1e-05,0.17042]
[1744258410287,117.92,81736.2137,18.8,0.99668,1e-05,0.17048]
[1744258411288,117.92,81735.7166,18.8,0.99673,0.0,0.1675]
[1744258416294,117.92,81735.5982,18.8,0.99673,0.0,0.16752]
[1744258420298,117.92,81740.7027,18.8,0.99676,0.0,0.16637]
[1744258421299,117.92,81744.5496,18.8,0.99678,0.0,0.16551]
[1744258423303,117.92,81744.9006,18.8,0.99678,0.0,0.16543]
[1744258424303,117.92,81750.2179,18.8,0.9968,0.0,0.16425]
[1744258425304,117.92,81751.4407,18.8,0.99681,0.0,0.16398]
[1744258426023,117.92,81751.4407,18.8,0.99681,0.0,0.16398]
[1744258426124,117.92,81751.4407,18.8,0.99681,0.0,0.16398]
[1744258427306,117.92,81750.4244,18.8,0.9968,0.0,0.1642]
[1744258428307,117.92,81751.0076,18.8,0.99681,0.0,0.16407]
[1744258429308,117.92,81755.8168,18.8,0.99683,0.0,0.16301]
[1744258430309,117.92,81755.0342,18.8,0.99683,0.0,0.16318]
[1744258431310,117.92,81755.555,18.8,0.99683,0.0,0.16307]
[1744258432311,117.92,81751.2681,18.8,0.99681,0.0,0.16402]
[1744258433312,117.92,81751.7989,18.8,0.99681,0.0,0.1639]
[1744258434313,117.92,81750.3378,18.8,0.9968,0.0,0.16422]
[1744258435315,117.92,81750.6336,18.8,0.9968,0.0,0.16416]
[1744258436315,117.92,81748.5791,18.8,0.99679,0.0,0.16461]
[1744258437316,117.92,81747.8682,18.8,0.99679,0.0,0.16477]
[1744258438317,117.92,81746.1927,18.8,0.99678,0.0,0.16514]
[1744258439318,117.92,81739.98,18.8,0.99675,0.0,0.16654]
[1744258440319,117.92,81734.1947,18.8,0.99672,0.0,0.16784]
[1744258441320,117.92,81733.1592,18.8,0.99672,0.0,0.16807]
[1744258442322,117.92,81732.4616,18.8,0.99672,0.0,0.16823]
[1744258443323,117.92,81731.5094,18.8,0.99671,0.0,0.16845]
[1744258446326,117.92,81728.2445,18.8,0.99669,0.0,0.16919]
[1744258447327,117.92,81724.0362,18.8,0.99667,1e-05,0.17015]
[1744258448328,117.92,81725.1439,18.8,0.99668,1e-05,0.1699]
[1744258449329,117.92,81724.7121,18.8,0.99668,1e-05,0.17]
[1744258450330,117.92,81723.727,18.8,0.99667,1e-05,0.17022]
[1744258451331,117.92,81723.1472,18.8,0.99667,1e-05,0.17036]
[1744258455335,117.92,81724.6912,18.8,0.99668,1e-05,0.17]
[1744258456336,117.92,81725.3814,18.8,0.99668,1e-05,0.16985]
[1744258457337,117.92,81724.406,18.8,0.99668,1e-05,0.17007]
[1744258460340,117.92,81725.2437,18.8,0.99668,1e-05,0.16988]
[1744258461341,117.92,81727.9952,18.8,0.99669,0.0,0.16925]
[1744258464344,117.92,81727.2678,18.8,0.99669,1e-05,0.16941]
[1744258465345,117.92,81726.528,18.8,0.99669,1e-05,0.16958]
[1744258466346,117.92,81727.0382,18.8,0.99669,1e-05,0.16947]
[1744258470083,117.92,81725.814,18.8,0.99668,1e-05,0.16975]
[1744258471090,117.92,81726.2201,18.8,0.99674,0.0,0.16655]
[1744258472352,117.92,81725.0862,18.8,0.99674,0.0,0.16681]
[1744258473164,117.92,81725.0862,18.8,0.99674,0.0,0.16681]
[1744258474355,117.92,81718.969,18.8,0.99671,0.0,0.16819]
[1744258475182,117.92,81718.969,18.8,0.99671,0.0,0.16819]
[1744258475281,117.92,81718.969,18.8,0.99671,0.0,0.16819]
[1744258475407,117.92,81718.969,18.8,0.99671,0.0,0.16819]
[1744258476357,117.92,81680.4752,18.8,0.99651,1e-05,0.17714]
[1744258478252,117.92,81680.4752,18.8,0.99651,1e-05,0.17714]
[1744258479149,117.92,81664.9971,18.8,0.99643,1e-05,0.18085]
[1744258481163,117.92,81661.1471,18.8,0.99641,1e-05,0.18178]
[1744258482170,117.92,81666.1009,18.8,0.99643,1e-05,0.18058]
[1744258484184,117.92,81666.88,18.8,0.99644,1e-05,0.18039]
[1744258485191,117.92,81666.2454,18.8,0.99643,1e-05,0.18055]
[1744258486198,117.92,81665.6707,18.8,0.99643,1e-05,0.18069]
[1744258487205,117.92,81664.9948,18.8,0.99643,1e-05,0.18085]
[1744258489219,117.92,81665.7988,18.8,0.99643,1e-05,0.18065]
[1744258490371,117.92,81664.6349,18.8,0.99643,1e-05,0.18094]
[1744258493248,117.92,81664.9533,18.8,0.99643,1e-05,0.18086]
[1744258494375,117.92,81667.2916,18.8,0.99644,1e-05,0.18029]
[1744258499290,117.92,81669.117,18.8,0.99645,1e-05,0.17985]
[1744258500297,117.92,81670.0124,18.8,0.99646,1e-05,0.17964]
[1744258501304,117.92,81668.9732,18.8,0.99645,1e-05,0.17989]
[1744258502311,117.92,81669.2489,18.8,0.99645,1e-05,0.17982]
[1744258503318,117.92,81669.7992,18.8,0.99645,1e-05,0.17969]
[1744258504325,117.92,81670.0457,18.8,0.99646,1e-05,0.17963]
[1744258505332,117.92,81669.7146,18.8,0.99645,1e-05,0.17971]
[1744258506339,117.92,81658.3849,18.8,0.99639,1e-05,0.18245]
[1744258507346,117.92,81657.13,18.8,0.99639,1e-05,0.18276]
[1744258508353,117.92,81653.0535,18.8,0.99636,1e-05,0.18376]
[1744258509360,117.92,81653.4156,18.8,0.99637,1e-05,0.18367]
[1744258510367,117.92,81655.0451,18.8,0.99637,1e-05,0.18327]
[1744258511374,117.92,81658.6358,18.8,0.99639,1e-05,0.18239]
[1744258512381,117.92,81661.1072,18.8,0.99641,1e-05,0.18179]
[1744258513388,117.92,81664.3958,18.8,0.99643,1e-05,0.18099]
[1744258514395,117.92,81664.656,18.8,0.99643,1e-05,0.18093]
[1744258515398,117.92,81662.557,18.8,0.99642,1e-05,0.18144]
[1744258516399,117.92,81664.0108,18.8,0.99642,1e-05,0.18109]
[1744258519402,117.92,81663.2731,18.8,0.99642,1e-05,0.18127]
[1744258520403,117.92,81662.9515,18.8,0.99642,1e-05,0.18134]
[1744258521404,117.92,81662.5817,18.8,0.99642,1e-05,0.18143]
[1744258522405,117.92,81662.0441,18.8,0.99641,1e-05,0.18156]
[1744258527410,117.92,81662.9471,18.8,0.99642,1e-05,0.18135]
[1744258528411,117.92,81665.0355,18.8,0.99643,1e-05,0.18084]
[1744258529412,117.92,81664.0157,18.8,0.99642,1e-05,0.18109]
[1744258531414,117.92,81664.0391,18.8,0.99649,1e-05,0.17781]
[1744258532415,117.92,81665.5171,18.8,0.99649,1e-05,0.17746]
[1744258537420,117.92,81665.7609,18.8,0.9965,1e-05,0.1774]
[1744258539422,117.92,81666.8216,18.8,0.9965,1e-05,0.17715]
[1744258541424,117.92,81666.2475,18.8,0.9965,1e-05,0.17728]
[1744258542425,117.92,81671.2012,18.8,0.99652,1e-05,0.17611]
[1744258543426,117.92,81673.2962,18.8,0.99654,1e-05,0.17561]
[1744258545428,117.92,81672.9225,18.8,0.99653,1e-05,0.1757]
[1744258546429,117.92,81673.8016,18.8,0.99654,1e-05,0.17549]
[1744258548431,117.92,81673.4523,18.8,0.99654,1e-05,0.17557]
[1744258549432,117.92,81672.8306,18.8,0.99653,1e-05,0.17572]
[1744258551434,117.92,81671.1399,18.8,0.99652,1e-05,0.17612]
[1744258552435,117.92,81668.0351,18.8,0.99651,1e-05,0.17686]
[1744258557440,117.92,81667.9997,18.8,0.99651,1e-05,0.17687]
[1744258560158,117.92,81668.2006,18.8,0.99651,1e-05,0.17682]
[1744258561444,117.92,81678.4879,18.8,0.99656,1e-05,0.17439]
[1744258562446,117.92,81678.9529,18.8,0.99656,1e-05,0.17428]
[1744258563446,117.92,81684.2239,18.8,0.99659,1e-05,0.17304]
[1744258564447,117.92,81687.6662,18.8,0.99661,1e-05,0.17224]
[1744258565448,117.92,81689.8164,18.8,0.99662,1e-05,0.17174]
[1744258566449,117.92,81690.7272,18.8,0.99663,1e-05,0.17153]
[1744258569452,117.92,81690.1106,18.8,0.99662,1e-05,0.17167]
[1744258570453,117.92,81689.6085,18.8,0.99662,1e-05,0.17179]
[1744258572455,117.92,81694.9193,18.8,0.99665,1e-05,0.17056]
[1744258573456,117.92,81696.7139,18.8,0.99666,1e-05,0.17015]
[1744258574457,117.92,81694.0766,18.8,0.99664,1e-05,0.17076]
[1744258575458,117.92,81693.407,18.8,0.99664,1e-05,0.17091]
[1744258576459,117.92,81694.752,18.8,0.99665,1e-05,0.1706]
[1744258577460,117.92,81694.0408,18.8,0.99664,1e-05,0.17077]
[1744258578461,117.92,81693.7891,18.8,0.99664,1e-05,0.17082]
[1744258579462,117.92,81696.2303,18.8,0.99665,1e-05,0.17026]
[1744258581464,117.92,81696.601,18.8,0.99666,1e-05,0.17018]
[1744258582465,117.92,81695.9887,18.8,0.99665,1e-05,0.17032]
[1744258584467,117.92,81693.8425,18.8,0.99664,1e-05,0.17081]
[1744258585468,117.92,81692.7775,18.8,0.99664,1e-05,0.17106]
[1744258586469,117.92,81695.7294,18.8,0.99665,1e-05,0.17038]
[1744258587470,117.92,81695.9958,18.8,0.99665,1e-05,0.17032]
[1744258588471,117.92,81695.5629,18.8,0.99665,1e-05,0.17042]
[1744258589472,117.92,81693.8049,18.8,0.99664,1e-05,0.17082]
[1744258590473,117.92,81693.5616,18.8,0.99664,1e-05,0.17088]
[1744258591474,117.92,81692.9211,18.8,0.9967,1e-05,0.16788]
[1744258593476,117.92,81692.2479,18.8,0.99669,1e-05,0.16803]
[1744258594477,117.92,81691.242,18.8,0.99669,1e-05,0.16826]
[1744258595478,117.92,81686.2079,18.8,0.99666,1e-05,0.16942]
[1744258596479,117.92,81684.7933,18.8,0.99666,1e-05,0.16974]
[1744258598481,117.92,81685.0776,18.8,0.99666,1e-05,0.16967]
[1744258599482,117.92,81684.6257,18.8,0.99666,1e-05,0.16978]
[1744258601484,117.92,81684.9213,18.8,0.99666,1e-05,0.16971]
[1744258602485,117.92,81684.6108,18.8,0.99666,1e-05,0.16978]
[1744258603486,117.92,81679.3773,18.8,0.99663,1e-05,0.17099]
[1744258604487,117.92,81676.7693,18.8,0.99661,1e-05,0.17159]
[1744258609492,117.92,81676.5039,18.8,0.99661,1e-05,0.17166]
[1744258610493,117.92,81676.8221,18.8,0.99662,1e-05,0.17158]
[1744258612495,117.92,81676.1443,18.8,0.99661,1e-05,0.17174]
[1744258615498,117.92,81672.5089,18.8,0.99659,1e-05,0.17259]
[1744258616499,117.92,81671.9591,18.8,0.99659,1e-05,0.17271]
[1744258620503,117.92,81671.5266,18.8,0.99659,1e-05,0.17281]
[1744258622505,117.92,81671.1828,18.8,0.99659,1e-05,0.1729]
[1744258623506,117.92,81673.413,18.8,0.9966,1e-05,0.17237]
[1744258624507,117.92,81674.8912,18.8,0.99661,1e-05,0.17203]
[1744258625508,117.92,81672.8388,18.8,0.99659,1e-05,0.17251]
[1744258626509,117.92,81672.399,18.8,0.99659,1e-05,0.17261]
[1744258627510,117.92,81673.0307,18.8,0.9966,1e-05,0.17246]
[1744258628511,117.92,81673.3071,18.8,0.9966,1e-05,0.1724]
[1744258629512,117.92,81678.844,18.8,0.99663,1e-05,0.17111]
[1744258630513,117.92,81681.8696,18.8,0.99664,1e-05,0.17041]
[1744258631514,117.92,81680.2185,18.8,0.99663,1e-05,0.17079]
[1744258632515,117.92,81676.602,18.8,0.99661,1e-05,0.17163]
[1744258633516,117.92,81673.4748,18.8,0.9966,1e-05,0.17236]
[1744258634517,117.92,81671.3136,18.8,0.99659,1e-05,0.17286]
[1744258635518,117.92,81667.7858,18.8,0.99657,1e-05,0.17369]
[1744258637520,117.92,81667.4169,18.8,0.99657,1e-05,0.17378]
[1744258639265,117.92,81662.7089,18.8,0.99654,1e-05,0.17488]
[1744258640272,117.92,81659.2169,18.8,0.99652,1e-05,0.17571]
[1744258641279,117.92,81657.5931,18.8,0.99652,1e-05,0.1761]
[1744258644300,117.92,81657.7172,18.8,0.99652,1e-05,0.17607]
[1744258645307,117.92,81667.0683,18.8,0.99656,1e-05,0.17386]
[1744258646314,117.92,81671.3753,18.8,0.99659,1e-05,0.17285]
[1744258647321,117.92,81673.6944,18.8,0.9966,1e-05,0.17231]
[1744258648328,117.92,81674.5819,18.8,0.9966,1e-05,0.1721]
[1744258649535,117.92,81674.0849,18.8,0.9966,1e-05,0.17222]
[1744258651349,117.92,81674.0691,18.8,0.99666,1e-05,0.16905]
[1744258652356,117.92,81674.3772,18.8,0.99666,1e-05,0.16898]
[1744258653363,117.92,81673.702,18.8,0.99666,1e-05,0.16913]
[1744258654370,117.92,81674.3723,18.8,0.99666,1e-05,0.16898]
[1744258655377,117.92,81674.9931,18.8,0.99667,1e-05,0.16884]
[1744258656384,117.92,81674.6927,18.8,0.99667,1e-05,0.16891]
[1744258659407,117.92,81674.4333,18.8,0.99666,1e-05,0.16896]
[1744258661421,117.92,81674.9478,18.8,0.99667,1e-05,0.16885]
[1744258662428,117.92,81675.328,18.8,0.99667,1e-05,0.16876]
[1744258663435,117.92,81674.6283,18.8,0.99667,1e-05,0.16892]
[1744258665449,117.92,81672.9568,18.8,0.99666,1e-05,0.1693]
[1744258666456,117.92,81672.645,18.8,0.99666,1e-05,0.16938]
[1744258671491,117.92,81672.5516,18.8,0.99665,1e-05,0.1694]
[1744258674512,117.92,81672.8158,18.8,0.99666,1e-05,0.16934]
[1744258675519,117.92,81676.5054,18.8,0.99667,1e-05,0.16849]
[1744258676526,117.92,81677.9743,18.8,0.99668,1e-05,0.16815]
[1744258677533,117.92,81672.8491,18.8,0.99666,1e-05,0.16933]
[1744258678540,117.92,81672.4293,18.8,0.99665,1e-05,0.16943]
[1744258679547,117.92,81671.8062,18.8,0.99665,1e-05,0.16957]
[1744258681562,117.92,81672.056,18.8,0.99665,1e-05,0.16951]
[1744258682569,117.92,81675.7465,18.8,0.99667,1e-05,0.16866]
[1744258683570,117.92,81679.1762,18.8,0.99669,1e-05,0.16788]
[1744258684571,117.92,81681.4951,18.8,0.9967,1e-05,0.16735]
[1744258686573,117.92,81683.4489,18.8,0.99671,1e-05,0.16691]
[1744258687574,117.92,81680.7724,18.8,0.9967,1e-05,0.16752]
[1744258688575,117.92,81681.6573,18.8,0.9967,1e-05,0.16731]
[1744258692579,117.92,81682.3482,18.8,0.9967,1e-05,0.16716]
[1744258693580,117.92,81699.2818,18.8,0.99679,0.0,0.16335]
[1744258694581,117.92,81698.9114,18.8,0.99679,0.0,0.16343]
[1744258694745,117.92,81698.9114,18.8,0.99679,0.0,0.16343]
[1744258695582,117.92,81699.7389,18.8,0.99679,0.0,0.16324]
[1744258696583,117.92,81701.2238,18.8,0.9968,0.0,0.16291]
[1744258698585,117.92,81706.6363,18.8,0.99682,0.0,0.16171]
[1744258700587,117.92,81707.188,18.8,0.99683,0.0,0.16159]
[1744258701588,117.92,81698.7521,18.8,0.99679,0.0,0.16346]
[1744258702589,117.92,81685.6883,18.8,0.99672,1e-05,0.1664]
[1744258703590,117.92,81684.5585,18.8,0.99672,1e-05,0.16665]
[1744258704591,117.92,81684.9174,18.8,0.99672,1e-05,0.16657]
[1744258706593,117.92,81685.5164,18.8,0.99672,1e-05,0.16644]
[1744258707594,117.92,81683.5612,18.8,0.99671,1e-05,0.16688]
[1744258708595,117.92,81672.9948,18.8,0.99666,1e-05,0.1693]
[1744258709596,117.92,81674.9223,18.8,0.99667,1e-05,0.16885]
[1744258710597,117.92,81676.3031,18.8,0.99667,1e-05,0.16854]
[1744258711598,117.92,81676.6846,18.8,0.99674,0.0,0.16532]
[1744258712599,117.92,81677.1335,18.8,0.99674,0.0,0.16521]
[1744258714601,117.92,81682.2045,18.8,0.99676,0.0,0.16407]
[1744258715602,117.92,81681.6347,18.8,0.99676,0.0,0.1642]
[1744258716603,117.92,81679.2422,18.8,0.99675,0.0,0.16474]
[1744258717604,117.92,81678.6817,18.8,0.99675,0.0,0.16487]
[1744258718605,117.92,81679.7259,18.8,0.99675,0.0,0.16463]
[1744258719606,117.92,81684.038,18.8,0.99677,0.0,0.16366]
[1744258720607,117.92,81688.6235,18.8,0.9968,0.0,0.16264]
[1744258721608,117.92,81689.4364,18.8,0.9968,0.0,0.16246]
[1744258723610,117.92,81687.0421,18.8,0.99679,0.0,0.16299]
[1744258724612,117.92,81684.7229,18.8,0.99678,0.0,0.16351]
[1744258729617,117.92,81685.5858,18.8,0.99678,0.0,0.16332]
[1744258730618,117.92,81684.0973,18.8,0.99677,0.0,0.16365]
[1744258731619,117.92,81685.4187,18.8,0.99678,0.0,0.16336]
[1744258732620,117.92,81687.0115,18.8,0.99679,0.0,0.163]
[1744258733621,117.92,81689.025,18.8,0.9968,0.0,0.16255]
[1744258736624,117.92,81687.7096,18.8,0.99679,0.0,0.16284]
[1744258737625,117.92,81684.4272,18.8,0.99677,0.0,0.16358]
[1744258738626,117.92,81685.6933,18.8,0.99678,0.0,0.16329]
[1744258739627,117.92,81687.4448,18.8,0.99679,0.0,0.1629]
[1744258740628,117.92,81686.0137,18.8,0.99678,0.0,0.16322]
[1744258742630,117.92,81681.8349,18.8,0.99676,0.0,0.16416]
[1744258743631,117.92,81679.6491,18.8,0.99675,0.0,0.16465]
[1744258745633,117.92,81679.1137,18.8,0.99675,0.0,0.16477]
[1744258746634,117.92,81676.4147,18.8,0.99673,0.0,0.16538]
[1744258747635,117.92,81676.0876,18.8,0.99673,1e-05,0.16545]
[1744258748636,117.92,81677.0739,18.8,0.99674,0.0,0.16523]
[1744258749637,117.92,81680.0634,18.8,0.99675,0.0,0.16456]
[1744258751639,117.92,81680.6411,18.8,0.99676,0.0,0.16443]
[1744258754643,117.92,81683.1474,18.8,0.99677,0.0,0.16386]
[1744258755643,117.92,81681.4679,18.8,0.99676,0.0,0.16424]
[1744258756644,117.92,81680.5088,18.8,0.99676,0.0,0.16446]
[1744258757645,117.92,81679.4045,18.8,0.99675,0.0,0.1647]
[1744258759647,117.92,81676.6159,18.8,0.99674,0.0,0.16533]
[1744258762650,117.92,81677.0261,18.8,0.99674,0.0,0.16524]
[1744258763651,117.92,81676.1545,18.8,0.99673,1e-05,0.16544]
[1744258768656,117.92,81679.5645,18.8,0.99675,0.0,0.16467]
[1744258769657,117.92,81681.5568,18.8,0.99676,0.0,0.16422]
[1744258770658,117.92,81678.8424,18.8,0.99675,0.0,0.16483]
[1744258771659,117.92,81679.3874,18.8,0.99681,0.0,0.16162]
[1744258772660,117.92,81678.8697,18.8,0.99681,0.0,0.16173]
[1744258777665,117.92,81679.8717,18.8,0.99681,0.0,0.16151]
[1744258778666,117.92,81686.3804,18.8,0.99684,0.0,0.16007]
[1744258779667,117.92,81685.8392,18.8,0.99684,0.0,0.16019]
[1744258780668,117.92,81688.5255,18.8,0.99685,0.0,0.1596]
[1744258781669,117.92,81687.4251,18.8,0.99685,0.0,0.15984]
[1744258783671,117.92,81687.8889,18.8,0.99685,0.0,0.15974]
[1744258785673,117.92,81686.962,18.8,0.99685,0.0,0.15994]
[1744258786674,117.92,81686.6722,18.8,0.99684,0.0,0.16001]
[1744258791679,117.92,81686.6733,18.8,0.99684,0.0,0.16001]
[1744258794682,117.92,81690.1591,18.8,0.99686,0.0,0.15924]
[1744258795683,117.92,81696.715,18.8,0.99689,0.0,0.15781]
[1744258796684,117.92,81698.7196,18.8,0.9969,0.0,0.15738]
[1744258797463,117.92,81698.7196,18.8,0.9969,0.0,0.15738]
[1744258798686,117.92,81705.8532,18.8,0.99694,0.0,0.15584]
[1744258799687,117.92,81710.3044,18.8,0.99696,0.0,0.15489]
[1744258801106,117.92,81710.3044,18.8,0.99696,0.0,0.15489]
[1744258801690,117.92,81716.5341,18.8,0.99699,0.0,0.15356]
[1744258802691,117.92,81722.0066,18.8,0.99701,0.0,0.1524]
[1744258803692,117.92,81725.2106,18.8,0.99703,0.0,0.15173]
[1744258805204,117.92,81725.3139,18.8,0.99703,0.0,0.15171]
[1744258805694,117.92,81725.7401,18.8,0.99703,0.0,0.15162]
[1744258806695,117.92,81733.6045,18.8,0.99707,0.0,0.14998]
[1744258808698,117.92,81747.9922,18.8,0.99713,0.0,0.14701]
[1744258808997,117.92,81747.9922,18.8,0.99713,0.0,0.14701]
[1744258809699,117.92,81754.5546,18.8,0.99716,0.0,0.14568]
[1744258810700,117.92,81768.3536,18.8,0.99722,0.0,0.14291]
[1744258811701,117.92,81773.3838,18.8,0.99724,0.0,0.14191]
[1744258813484,117.92,81779.3631,18.8,0.99727,0.0,0.14073]
[1744258814491,117.92,81775.1279,18.8,0.99725,0.0,0.14157]
[1744258815498,117.92,81773.7681,18.8,0.99724,0.0,0.14184]
[1744258816505,117.92,81772.8845,18.8,0.99724,0.0,0.14201]
[1744258817512,117.92,81768.4795,18.8,0.99722,0.0,0.14288]
[1744258818519,117.92,81767.2597,18.8,0.99722,0.0,0.14313]
[1744258819526,117.92,81765.9848,18.8,0.99721,0.0,0.14338]
[1744258820535,117.92,81760.2289,18.8,0.99718,0.0,0.14454]
[1744258821542,117.92,81760.2289,18.8,0.99718,0.0,0.14454]
[1744258822549,117.92,81750.3571,18.8,0.99714,0.0,0.14653]
[1744258823556,117.92,81742.7573,18.8,0.99711,0.0,0.14809]
[1744258824563,117.92,81741.8911,18.8,0.9971,0.0,0.14826]
[1744258826578,117.92,81742.3437,18.8,0.99711,0.0,0.14817]
[1744258827584,117.92,81742.8839,18.8,0.99711,0.0,0.14806]
[1744258828591,117.92,81743.1584,18.8,0.99711,0.0,0.148]
[1744258829598,117.92,81742.3029,18.8,0.9971,0.0,0.14818]
[1744258830605,117.92,81742.6013,18.8,0.99711,0.0,0.14812]
[1744258831612,117.92,81738.7948,18.8,0.99714,0.0,0.14603]
[1744258832619,117.92,81739.0598,18.8,0.99715,0.0,0.14598]
[1744258833626,117.92,81750.2513,18.8,0.99719,0.0,0.14372]
[1744258834633,117.92,81749.8142,18.8,0.99719,0.0,0.1438]
[1744258835640,117.92,81750.347,18.8,0.9972,0.0,0.1437]
[1744258836647,117.92,81750.6499,18.8,0.9972,0.0,0.14364]
[1744258838661,117.92,81749.651,18.8,0.99719,0.0,0.14384]
[1744258840677,117.92,81742.7203,18.8,0.99716,0.0,0.14523]
[1744258841684,117.92,81741.5014,18.8,0.99716,0.0,0.14548]
[1744258842691,117.92,81741.2285,18.8,0.99715,0.0,0.14553]
[1744258846719,117.92,81742.918,18.8,0.99716,0.0,0.14519]
[1744258850745,117.92,81742.5936,18.8,0.99716,0.0,0.14526]
[1744258851746,117.92,81745.7238,18.8,0.99717,0.0,0.14463]
[1744258852747,117.92,81743.3014,18.8,0.99716,0.0,0.14512]
[1744258854749,117.92,81744.0895,18.8,0.99717,0.0,0.14496]
[1744258855750,117.92,81747.7309,18.8,0.99718,0.0,0.14422]
[1744258856751,117.92,81747.2411,18.8,0.99718,0.0,0.14432]
[1744258859755,117.92,81741.1608,18.8,0.99715,0.0,0.14555]
[1744258860756,117.92,81725.718,18.8,0.99709,0.0,0.14871]
[1744258861757,117.92,81722.7282,18.8,0.99707,0.0,0.14933]
[1744258862758,117.92,81723.2313,18.8,0.99707,0.0,0.14922]
[1744258863759,117.92,81727.2449,18.8,0.99709,0.0,0.14839]
[1744258864760,117.92,81728.3099,18.8,0.9971,0.0,0.14817]
[1744258866762,117.92,81729.4961,18.8,0.9971,0.0,0.14793]
[1744258868764,117.92,81731.6132,18.8,0.99711,0.0,0.1475]
[1744258869765,117.92,81731.3402,18.8,0.99711,0.0,0.14755]
[1744258870766,117.92,81732.0504,18.8,0.99711,0.0,0.14741]
[1744258871767,117.92,81731.2535,18.8,0.99711,0.0,0.14757]
[1744258872768,117.92,81731.9607,18.8,0.99711,0.0,0.14742]
[1744258873769,117.92,81728.7793,18.8,0.9971,0.0,0.14808]
[1744258875771,117.92,81725.2878,18.8,0.99708,0.0,0.1488]
[1744258877773,117.92,81725.0108,18.8,0.99708,0.0,0.14886]
[1744258878774,117.92,81724.6007,18.8,0.99708,0.0,0.14894]
[1744258879775,117.92,81721.0217,18.8,0.99706,0.0,0.14968]
[1744258880075,117.92,81721.0217,18.8,0.99706,0.0,0.14968]
[1744258880776,117.92,81720.6035,18.8,0.99706,0.0,0.14977]
[1744258881396,117.92,81720.6035,18.8,0.99706,0.0,0.14977]
[1744258881777,117.92,81725.0818,18.8,0.99708,0.0,0.14884]
[1744258882778,117.92,81728.6953,18.8,0.9971,0.0,0.1481]
[1744258883779,117.92,81728.2629,18.8,0.9971,0.0,0.14818]
[1744258884780,117.92,81727.3491,18.8,0.99709,0.0,0.14837]
[1744258889785,117.92,81730.9188,18.8,0.99711,0.0,0.14764]
[1744258890786,117.92,81729.199,18.8,0.9971,0.0,0.14799]
[1744258891787,117.92,81728.9898,18.8,0.99716,0.0,0.14516]
[1744258892789,117.92,81728.0503,18.8,0.99715,0.0,0.14535]
[1744258895791,117.92,81728.4538,18.8,0.99715,0.0,0.14527]
[1744258897793,117.92,81728.1727,18.8,0.99715,0.0,0.14533]
[1744258899795,117.92,81727.6629,18.8,0.99715,0.0,0.14543]
[1744258900796,117.92,81728.8537,18.8,0.99715,0.0,0.14519]
[1744258901797,117.92,81731.4189,18.8,0.99717,0.0,0.14467]
[1744258902798,117.92,81730.5684,18.8,0.99716,0.0,0.14484]
[1744258903799,117.92,81731.4365,18.8,0.99717,0.0,0.14467]
[1744258904800,117.92,81728.4102,18.8,0.99715,0.0,0.14528]
[1744258905801,117.92,81726.1604,18.8,0.99714,0.0,0.14574]
[1744258906802,117.92,81724.6804,18.8,0.99714,0.0,0.14604]
[1744258909805,117.92,81719.9238,18.8,0.99711,0.0,0.14701]
[1744258910806,117.92,81719.4864,18.8,0.99711,0.0,0.1471]
[1744258911807,117.92,81718.9914,18.8,0.99711,0.0,0.1472]
[1744258913809,117.92,81721.1298,18.8,0.99712,0.0,0.14676]
[1744258914810,117.92,81721.69,18.8,0.99712,0.0,0.14665]
[1744258916812,117.92,81722.2945,18.8,0.99713,0.0,0.14653]
[1744258920816,117.92,81725.6874,18.8,0.99714,0.0,0.14583]
[1744258921817,117.92,81731.0981,18.8,0.99716,0.0,0.14474]
[1744258922818,117.92,81733.302,18.8,0.99717,0.0,0.14429]
[1744258923819,117.92,81734.672,18.8,0.99718,0.0,0.14401]
[1744258924820,117.92,81740.4458,18.8,0.99721,0.0,0.14286]
[1744258925821,117.92,81743.571,18.8,0.99722,0.0,0.14223]
[1744258926822,117.92,81739.4755,18.8,0.9972,0.0,0.14305]
[1744258927823,117.92,81738.201,18.8,0.9972,0.0,0.14331]
[1744258928824,117.92,81738.7502,18.8,0.9972,0.0,0.1432]
[1744258929825,117.92,81742.0861,18.8,0.99721,0.0,0.14253]
[1744258930826,117.92,81744.721,18.8,0.99722,0.0,0.142]
[1744258931827,117.92,81742.295,18.8,0.99721,0.0,0.14249]
[1744258932828,117.92,81740.0281,18.8,0.9972,0.0,0.14294]
[1744258933830,117.92,81738.4218,18.8,0.9972,0.0,0.14326]
[1744258934831,117.92,81738.7907,18.8,0.9972,0.0,0.14319]
[1744258935832,117.92,81738.5183,18.8,0.9972,0.0,0.14324]
[1744258936833,117.92,81739.4522,18.8,0.9972,0.0,0.14306]
[1744258937834,117.92,81741.1405,18.8,0.99721,0.0,0.14272]
[1744258938835,117.92,81743.1833,18.8,0.99722,0.0,0.14231]
[1744258939836,117.92,81746.7682,18.8,0.99723,0.0,0.1416]
[1744258940837,117.92,81746.2246,18.8,0.99723,0.0,0.14171]
[1744258942839,117.92,81745.8958,18.8,0.99723,0.0,0.14177]
[1744258943840,117.92,81745.1696,18.8,0.99723,0.0,0.14191]
[1744258945842,117.92,81744.6708,18.8,0.99722,0.0,0.14201]
[1744258946843,117.92,81742.7913,18.8,0.99722,0.0,0.14239]
[1744258947844,117.92,81740.8123,18.8,0.99721,0.0,0.14278]
[1744258950847,117.92,81741.1654,18.8,0.99721,0.0,0.14271]
[1744258951848,117.92,81741.1034,18.8,0.99726,0.0,0.13992]
[1744258953851,117.92,81742.405,18.8,0.99727,0.0,0.13966]
[1744258955853,117.92,81744.1838,18.8,0.99728,0.0,0.13932]
[1744258956854,117.92,81745.214,18.8,0.99728,0.0,0.13911]
[1744258959857,117.92,81744.9273,18.8,0.99728,0.0,0.13917]
[1744258961859,117.92,81743.4221,18.8,0.99727,0.0,0.13947]
[1744258962860,117.92,81732.3265,18.8,0.99722,0.0,0.14166]
[1744258963861,117.92,81728.9683,18.8,0.99721,0.0,0.14233]
[1744258964862,117.92,81729.4402,18.8,0.99721,0.0,0.14223]
[1744258966864,117.92,81730.4815,18.8,0.99722,0.0,0.14202]
[1744258971600,117.92,81730.0772,18.8,0.99721,0.0,0.1421]
[1744258976638,117.92,81729.8596,18.8,0.99721,0.0,0.14215]
[1744258977643,117.92,81732.2698,18.8,0.99722,0.0,0.14167]
[1744258978650,117.92,81732.8401,18.8,0.99723,0.0,0.14155]
[1744258979657,117.92,81731.9895,18.8,0.99722,0.0,0.14172]
[1744258980664,117.92,81734.9751,18.8,0.99724,0.0,0.14113]
[1744258981671,117.92,81738.0988,18.8,0.99725,0.0,0.14051]
[1744258982678,117.92,81738.9891,18.8,0.99725,0.0,0.14034]
[1744258983685,117.92,81738.5682,18.8,0.99725,0.0,0.14042]
[1744258984692,117.92,81731.5285,18.8,0.99722,0.0,0.14182]
[1744258985884,117.92,81730.2117,18.8,0.99722,0.0,0.14208]
[1744258989727,117.92,81729.7058,18.8,0.99721,0.0,0.14218]
[1744258990734,117.92,81727.571,18.8,0.9972,0.0,0.14261]
[1744258991890,117.92,81727.134,18.8,0.9972,0.0,0.14269]
[1744258997785,117.92,81725.0982,18.8,0.99719,0.0,0.1431]
[1744258998792,117.92,81722.7432,18.8,0.99718,0.0,0.14357]
[1744258999799,117.92,81723.3535,18.8,0.99719,0.0,0.14345]
[1744259000806,117.92,81725.0063,18.8,0.99719,0.0,0.14312]
[1744259001813,117.92,81723.1901,18.8,0.99718,0.0,0.14348]
[1744259004903,117.92,81722.8379,18.8,0.99718,0.0,0.14355]
[1744259007855,117.92,81726.3058,18.8,0.9972,0.0,0.14286]
[1744259008862,117.92,81728.0679,18.8,0.99721,0.0,0.14251]
[1744259009869,117.92,81727.4708,18.8,0.9972,0.0,0.14263]
[1744259010876,117.92,81729.0034,18.8,0.99721,0.0,0.14232]
[1744259011883,117.92,81730.9903,18.8,0.99727,0.0,0.13912]
[1744259012890,117.92,81733.0705,18.8,0.99728,0.0,0.13871]
[1744259013897,117.92,81734.2121,18.8,0.99729,0.0,0.13849]
[1744259014904,117.92,81734.5498,18.8,0.99729,0.0,0.13842]
[1744259016916,117.92,81733.5432,18.8,0.99728,0.0,0.13862]
[1744259017917,117.92,81732.0026,18.8,0.99728,0.0,0.13892]
[1744259018918,117.92,81732.5676,18.8,0.99728,0.0,0.13881]
[1744259019919,117.92,81735.0331,18.8,0.99729,0.0,0.13833]
[1744259020920,117.92,81739.6834,18.8,0.99731,0.0,0.13742]
[1744259022922,117.92,81746.3265,18.8,0.99734,0.0,0.13614]
[1744259024924,117.92,81745.6331,18.8,0.99733,0.0,0.13627]
[1744259025925,117.92,81745.189,18.8,0.99733,0.0,0.13636]
[1744259027927,117.92,81747.4669,18.8,0.99734,0.0,0.13592]
[1744259028928,117.92,81753.5571,18.8,0.99737,0.0,0.13475]
[1744259029929,117.92,81754.9643,18.8,0.99737,0.0,0.13449]
[1744259031931,117.92,81755.9361,18.8,0.99738,0.0,0.1343]
[1744259033127,117.92,81755.7798,18.8,0.99738,0.0,0.13433]
[1744259033933,117.92,81756.7609,18.8,0.99738,0.0,0.13414]
[1744259034934,117.92,81760.9911,18.8,0.9974,0.0,0.13334]
[1744259035935,117.92,81762.3965,18.8,0.9974,0.0,0.13308]
[1744259036936,117.92,81762.0298,18.8,0.9974,0.0,0.13315]
[1744259037937,117.92,81762.7186,18.8,0.99741,0.0,0.13302]
[1744259038938,117.92,81763.5871,18.8,0.99741,0.0,0.13285]
[1744259039187,117.92,81763.5871,18.8,0.99741,0.0,0.13285]
[1744259039939,117.92,81763.1669,18.8,0.99741,0.0,0.13293]
[1744259040940,117.92,81765.7001,18.8,0.99742,0.0,0.13246]
[1744259041941,117.92,81767.9442,18.8,0.99743,0.0,0.13203]
[1744259042434,117.92,81767.9442,18.8,0.99743,0.0,0.13203]
[1744259042589,117.92,81767.9442,18.8,0.99743,0.0,0.13203]
[1744259043943,117.92,81781.9906,18.8,0.99748,0.0,0.12943]
[1744259044944,117.92,81790.7343,18.8,0.99752,0.0,0.12782]
[1744259045484,117.92,81790.7343,18.8,0.99752,0.0,0.12782]
[1744259045945,117.92,81800.9266,18.8,0.99756,0.0,0.12598]
[1744259046576,117.92,81800.9266,18.8,0.99756,0.0,0.12598]
[1744259047947,117.92,81805.3987,18.8,0.99758,0.0,0.12518]
[1744259048948,117.92,81806.108,18.8,0.99758,0.0,0.12505]
[1744259049949,117.92,81805.7481,18.8,0.99758,0.0,0.12512]
[1744259050950,117.92,81805.3987,18.8,0.99758,0.0,0.12518]
[1744259052952,117.92,81801.7099,18.8,0.99756,0.0,0.12584]
[1744259053953,117.92,81800.8358,18.8,0.99756,0.0,0.126]
[1744259054954,117.92,81807.0159,18.8,0.99758,0.0,0.12489]
[1744259059959,117.92,81807.1475,18.8,0.99758,0.0,0.12487]
[1744259061961,117.92,81803.7506,18.8,0.99757,0.0,0.12547]
[1744259062962,117.92,81802.02,18.8,0.99756,0.0,0.12578]
[1744259063963,117.92,81801.6925,18.8,0.99756,0.0,0.12584]
[1744259066966,117.92,81801.1933,18.8,0.99756,0.0,0.12593]
[1744259068202,117.92,81801.3231,18.8,0.99756,0.0,0.12591]
[1744259068968,117.92,81800.9312,18.8,0.99756,0.0,0.12598]
[1744259069969,117.92,81794.6599,18.8,0.99753,0.0,0.12711]
[1744259070970,117.92,81789.4993,18.8,0.99751,0.0,0.12805]
[1744259071971,117.92,81789.0574,18.8,0.99756,0.0,0.12553]
[1744259072972,117.92,81789.3994,18.8,0.99756,0.0,0.12547]
[1744259073973,117.92,81790.4257,18.8,0.99757,0.0,0.12528]
[1744259074974,117.92,81791.002,18.8,0.99757,0.0,0.12518]
[1744259078978,117.92,81790.1644,18.8,0.99757,0.0,0.12533]
[1744259079979,117.92,81788.0291,18.8,0.99756,0.0,0.12571]
[1744259080980,117.92,81781.3473,18.8,0.99753,0.0,0.12692]
[1744259081981,117.92,81779.2854,18.8,0.99752,0.0,0.12729]
[1744259083983,117.92,81779.6212,18.8,0.99752,0.0,0.12723]
[1744259088988,117.92,81779.7177,18.8,0.99752,0.0,0.12722]
[1744259089989,117.92,81778.6063,18.8,0.99752,0.0,0.12742]
[1744259090990,117.92,81777.73,18.8,0.99752,0.0,0.12758]
[1744259092992,117.92,81774.2854,18.8,0.9975,0.0,0.12821]
[1744259093806,117.92,81774.2854,18.8,0.9975,0.0,0.12821]
[1744259094994,117.92,81772.9917,18.8,0.9975,0.0,0.12844]
[1744259095995,117.92,81775.475,18.8,0.99751,0.0,0.12799]
[1744259098998,117.92,81776.1997,18.8,0.99751,0.0,0.12786]
[1744259099999,117.92,81775.5683,18.8,0.99751,0.0,0.12797]
[1744259101000,117.92,81776.4833,18.8,0.99751,0.0,0.12781]
[1744259102001,117.92,81777.3092,18.8,0.99752,0.0,0.12765]
[1744259104005,117.92,81775.2197,18.8,0.99751,0.0,0.12804]
[1744259105006,117.92,81774.6982,18.8,0.9975,0.0,0.12813]
[1744259106007,117.92,81774.1455,18.8,0.9975,0.0,0.12823]
[1744259107008,117.92,81773.1014,18.8,0.9975,0.0,0.12842]
[1744259108009,117.92,81772.6774,18.8,0.9975,0.0,0.1285]
[1744259113014,117.92,81772.7429,18.8,0.9975,0.0,0.12849]
[1744259115016,117.92,81773.9778,18.8,0.9975,0.0,0.12826]
[1744259116017,117.92,81771.308,18.8,0.99749,0.0,0.12875]
[1744259117018,117.92,81771.0083,18.8,0.99749,0.0,0.12881]
[1744259118019,117.92,81770.5986,18.8,0.99749,0.0,0.12888]
[1744259119020,117.92,81770.0729,18.8,0.99749,0.0,0.12898]
[1744259121022,117.92,81770.784,18.8,0.99749,0.0,0.12885]
[1744259125026,117.92,81769.6008,18.8,0.99748,0.0,0.12907]
[1744259127028,117.92,81769.8872,18.8,0.99749,0.0,0.12901]
[1744259129030,117.92,81769.1875,18.8,0.99748,0.0,0.12914]
[1744259131033,117.92,81769.1884,18.8,0.99753,0.0,0.12652]
[1744259133035,117.92,81768.7128,18.8,0.99753,0.0,0.1266]
[1744259135037,117.92,81758.3071,18.8,0.99749,0.0,0.1285]
[1744259136038,117.92,81756.242,18.8,0.99748,0.0,0.12888]
[1744259137039,117.92,81758.1332,18.8,0.99749,0.0,0.12853]
[1744259138040,117.92,81765.5388,18.8,0.99752,0.0,0.12718]
[1744259139792,117.92,81769.0549,18.8,0.99753,0.0,0.12654]
[1744259143045,117.92,81769.5465,18.8,0.99753,0.0,0.12645]
[1744259146841,117.92,81769.8581,18.8,0.99754,0.0,0.12639]
[1744259148855,117.92,81769.4867,18.8,0.99753,0.0,0.12646]
[1744259149862,117.92,81769.8402,18.8,0.99754,0.0,0.1264]
[1744259151876,117.92,81772.7557,18.8,0.99755,0.0,0.12587]
[1744259152883,117.92,81781.3156,18.8,0.99758,0.0,0.12433]
[1744259153890,117.92,81778.7258,18.8,0.99757,0.0,0.1248]
[1744259155904,117.92,81776.9924,18.8,0.99756,0.0,0.12511]
[1744259157918,117.92,81777.4806,18.8,0.99757,0.0,0.12502]
[1744259158925,117.92,81776.8208,18.8,0.99756,0.0,0.12514]
[1744259159932,117.92,81781.1951,18.8,0.99758,0.0,0.12436]
[1744259160939,117.92,81780.9253,18.8,0.99758,0.0,0.1244]
[1744259161946,117.92,81781.2097,18.8,0.99758,0.0,0.12435]
[1744259163963,117.92,81782.4525,18.8,0.99758,0.0,0.12413]
[1744259164970,117.92,81782.0427,18.8,0.99758,0.0,0.1242]
[1744259165977,117.92,81782.3531,18.8,0.99758,0.0,0.12415]
[1744259166984,117.92,81774.2633,18.8,0.99755,0.0,0.1256]
[1744259167991,117.92,81772.0474,18.8,0.99754,0.0,0.126]
[1744259170005,117.92,81771.6355,18.8,0.99754,0.0,0.12607]
[1744259171012,117.92,81770.3976,18.8,0.99754,0.0,0.1263]
[1744259172019,117.92,81769.5103,18.8,0.99753,0.0,0.12646]
[1744259174033,117.92,81766.1529,18.8,0.99752,0.0,0.12707]
[1744259175040,117.92,81765.833,18.8,0.99752,0.0,0.12712]
[1744259176047,117.92,81764.7332,18.8,0.99752,0.0,0.12732]
[1744259177054,117.92,81765.2559,18.8,0.99752,0.0,0.12723]
[1744259181082,117.92,81765.8703,18.8,0.99752,0.0,0.12712]
[1744259183086,117.92,81766.1542,18.8,0.99752,0.0,0.12707]
[1744259185088,117.92,81765.4495,18.8,0.99752,0.0,0.12719]
[1744259187090,117.92,81765.8761,18.8,0.99752,0.0,0.12712]
[1744259188091,117.92,81765.4124,18.8,0.99752,0.0,0.1272]
[1744259190093,117.92,81763.8377,18.8,0.99751,0.0,0.12749]
[1744259191094,117.92,81762.573,18.8,0.99756,0.0,0.1251]
[1744259192095,117.92,81762.2446,18.8,0.99756,0.0,0.12516]
[1744259197100,117.92,81761.9318,18.8,0.99755,0.0,0.12522]
[1744259198101,117.92,81761.4669,18.8,0.99755,0.0,0.1253]
[1744259202105,117.92,81762.0375,18.8,0.99755,0.0,0.1252]
[1744259203106,117.92,81762.5129,18.8,0.99756,0.0,0.12511]
[1744259205108,117.92,81761.7321,18.8,0.99755,0.0,0.12525]
[1744259206109,117.92,81761.1749,18.8,0.99755,0.0,0.12536]
[1744259211114,117.92,81761.1954,18.8,0.99755,0.0,0.12535]
[1744259214117,117.92,81761.6584,18.8,0.99755,0.0,0.12527]
[1744259217120,117.92,81762.7258,18.8,0.99756,0.0,0.12508]
[1744259218121,117.92,81763.6138,18.8,0.99756,0.0,0.12492]
[1744259222125,117.92,81763.0828,18.8,0.99756,0.0,0.12501]
[1744259223126,117.92,81762.3669,18.8,0.99756,0.0,0.12514]
[1744259224127,117.92,81763.0671,18.8,0.99756,0.0,0.12501]
[1744259226129,117.92,81763.5175,18.8,0.99756,0.0,0.12493]
[1744259227130,117.92,81765.1651,18.8,0.99757,0.0,0.12464]
[1744259228131,117.92,81766.2608,18.8,0.99757,0.0,0.12444]
[1744259229132,117.92,81765.6175,18.8,0.99757,0.0,0.12456]
[1744259230133,117.92,81763.7432,18.8,0.99756,0.0,0.12489]
[1744259232135,117.92,81762.9692,18.8,0.99756,0.0,0.12503]
[1744259236139,117.92,81756.6939,18.8,0.99753,0.0,0.12616]
[1744259237140,117.92,81754.3513,18.8,0.99752,0.0,0.12659]
[1744259238706,117.92,81754.4777,18.8,0.99753,0.0,0.12657]
[1744259239142,117.92,81754.174,18.8,0.99752,0.0,0.12662]
[1744259242145,117.92,81754.3693,18.8,0.99752,0.0,0.12659]
[1744259243146,117.92,81753.9231,18.8,0.99752,0.0,0.12667]
[1744259245148,117.92,81756.0674,18.8,0.99753,0.0,0.12628]
[1744259246149,117.92,81754.4838,18.8,0.99753,0.0,0.12657]
[1744259248151,117.92,81753.6782,18.8,0.99752,0.0,0.12671]
[1744259250153,117.92,81757.2024,18.8,0.99754,0.0,0.12607]
[1744259251154,117.92,81759.4409,18.8,0.99759,0.0,0.12307]
[1744259252155,117.92,81758.674,18.8,0.99759,0.0,0.12321]
[1744259253156,117.92,81756.7055,18.8,0.99758,0.0,0.12356]
[1744259254600,117.92,81756.5847,18.8,0.99758,0.0,0.12358]
[1744259256171,117.92,81726.9028,18.8,0.99747,0.0,0.12898]
[1744259257172,117.92,81721.9891,18.8,0.99745,0.0,0.12989]
[1744259258173,117.92,81721.3223,18.8,0.99744,0.0,0.13001]
[1744259258558,117.92,81721.3223,18.8,0.99744,0.0,0.13001]
[1744259259174,117.92,81720.4398,18.8,0.99744,0.0,0.13018]
[1744259260175,117.92,81718.7625,18.8,0.99743,0.0,0.13049]
[1744259262177,117.92,81719.0654,18.8,0.99743,0.0,0.13044]
[1744259262562,117.92,81719.0654,18.8,0.99743,0.0,0.13044]
[1744259263178,117.92,81713.461,18.8,0.99741,0.0,0.13149]
[1744259264179,117.92,81711.2279,18.8,0.9974,0.0,0.13191]
[1744259266181,117.92,81714.1369,18.8,0.99741,0.0,0.13136]
[1744259267182,117.92,81718.3549,18.8,0.99743,0.0,0.13057]
[1744259268183,117.92,81717.4875,18.8,0.99743,0.0,0.13073]
[1744259270185,117.92,81714.5164,18.8,0.99741,0.0,0.13129]
[1744259273188,117.92,81714.8462,18.8,0.99742,0.0,0.13123]
[1744259274189,117.92,81714.1165,18.8,0.99741,0.0,0.13136]
[1744259276191,117.92,81713.7308,18.8,0.99741,0.0,0.13144]
[1744259277192,117.92,81711.4824,18.8,0.9974,0.0,0.13186]
[1744259279194,117.92,81711.0952,18.8,0.9974,0.0,0.13193]
[1744259281196,117.92,81710.287,18.8,0.9974,0.0,0.13209]
[1744259282197,117.92,81702.8875,18.8,0.99737,0.0,0.13349]
[1744259283198,117.92,81700.8026,18.8,0.99736,0.0,0.13389]
[1744259287202,117.92,81698.2624,18.8,0.99735,0.0,0.13438]
[1744259288203,117.92,81697.6036,18.8,0.99734,0.0,0.1345]
[1744259289204,117.92,81696.8703,18.8,0.99734,0.0,0.13465]
[1744259290205,117.92,81699.3475,18.8,0.99735,0.0,0.13417]
[1744259291206,117.92,81702.6945,18.8,0.99737,0.0,0.13353]
[1744259292207,117.92,81704.756,18.8,0.99737,0.0,0.13314]
[1744259293208,117.92,81704.3799,18.8,0.99737,0.0,0.13321]
[1744259294209,117.92,81696.9591,18.8,0.99734,0.0,0.13463]
[1744259295210,117.92,81694.0651,18.8,0.99733,0.0,0.13519]
[1744259299214,117.92,81691.5726,18.8,0.99732,0.0,0.13567]
[1744259300215,117.92,81691.2611,18.8,0.99732,0.0,0.13573]
[1744259302217,117.92,81692.6558,18.8,0.99732,0.0,0.13546]
[1744259304219,117.92,81691.0721,18.8,0.99732,0.0,0.13576]
[1744259305220,117.92,81688.8523,18.8,0.99731,0.0,0.13619]
[1744259306221,117.92,81687.9634,18.8,0.9973,0.0,0.13637]
[1744259308223,117.92,81688.4571,18.8,0.9973,0.0,0.13627]
[1744259309224,117.92,81688.1433,18.8,0.9973,0.0,0.13633]
[1744259312007,117.92,81687.9419,18.8,0.99736,0.0,0.1336]
[1744259313014,117.92,81683.8192,18.8,0.99734,0.0,0.13439]
[1744259314021,117.92,81683.0177,18.8,0.99734,0.0,0.13454]
[1744259317042,117.92,81682.3992,18.8,0.99733,0.0,0.13466]
[1744259320063,117.92,81682.1232,18.8,0.99733,0.0,0.13472]
[1744259321070,117.92,81683.0028,18.8,0.99734,0.0,0.13455]
[1744259321444,117.92,81683.0028,18.8,0.99734,0.0,0.13455]
[1744259323085,117.92,81681.3719,18.8,0.99733,0.0,0.13486]
[1744259324092,117.92,81671.5792,18.8,0.99729,0.0,0.13676]
[1744259325099,117.92,81667.7759,18.8,0.99727,0.0,0.13751]
[1744259327113,117.92,81668.7316,18.8,0.99727,0.0,0.13732]
[1744259328120,117.92,81669.0645,18.8,0.99728,0.0,0.13725]
[1744259330134,117.92,81664.2926,18.8,0.99725,0.0,0.13819]
[1744259331141,117.92,81663.6329,18.8,0.99725,0.0,0.13832]
[1744259333155,117.92,81662.3776,18.8,0.99725,0.0,0.13857]
[1744259334162,117.92,81661.5118,18.8,0.99724,0.0,0.13874]
[1744259335169,117.92,81660.5421,18.8,0.99724,0.0,0.13893]
[1744259336176,117.92,81661.188,18.8,0.99724,0.0,0.13881]
[1744259337183,117.92,81660.8636,18.8,0.99724,0.0,0.13887]
[1744259342218,117.92,81660.1896,18.8,0.99724,0.0,0.139]
[1744259343225,117.92,81659.5952,18.8,0.99723,0.0,0.13912]
[1744259344232,117.92,81661.4455,18.8,0.99724,0.0,0.13875]
[1744259345239,117.92,81661.7365,18.8,0.99724,0.0,0.1387]
[1744259346246,117.92,81661.0708,18.8,0.99724,0.0,0.13883]
[1744259348263,117.92,81658.5441,18.8,0.99723,0.0,0.13933]
[1744259351266,117.92,81658.0046,18.8,0.99723,0.0,0.13944]
[1744259352187,117.92,81658.0046,18.8,0.99723,0.0,0.13944]
[1744259352267,117.92,81658.1847,18.8,0.99723,0.0,0.1394]
[1744259353268,117.92,81658.898,18.8,0.99723,0.0,0.13926]
[1744259354269,117.92,81659.1287,18.8,0.99723,0.0,0.13921]
[1744259358273,117.92,81659.4135,18.8,0.99723,0.0,0.13916]
[1744259359274,117.92,81658.307,18.8,0.99723,0.0,0.13938]
[1744259362277,117.92,81655.7712,18.8,0.99722,0.0,0.13988]
[1744259363278,117.92,81654.4243,18.8,0.99721,0.0,0.14015]
[1744259364279,117.92,81654.0873,18.8,0.99721,0.0,0.14022]
[1744259366281,117.92,81650.6428,18.8,0.99719,0.0,0.14091]
[1744259367282,117.92,81649.9228,18.8,0.99719,0.0,0.14105]
[1744259368283,117.92,81648.1993,18.8,0.99718,0.0,0.1414]
[1744259370285,117.92,81647.7573,18.8,0.99718,0.0,0.14149]
[1744259371286,117.92,81647.6776,18.8,0.99724,0.0,0.13864]
[1744259372287,117.92,81646.8651,18.8,0.99723,0.0,0.1388]
[1744259373288,117.92,81643.3654,18.8,0.99722,0.0,0.13949]
[1744259374289,117.92,81641.754,18.8,0.99721,0.0,0.13981]
[1744259376291,117.92,81641.5238,18.8,0.99721,0.0,0.13986]
[1744259377292,117.92,81641.7541,18.8,0.99721,0.0,0.13981]
[1744259381296,117.92,81642.1106,18.8,0.99721,0.0,0.13974]
[1744259382297,117.92,81641.8407,18.8,0.99721,0.0,0.1398]
[1744259382612,117.92,81641.8407,18.8,0.99721,0.0,0.1398]
[1744259382650,117.92,81641.8407,18.8,0.99721,0.0,0.1398]
[1744259383298,117.92,81639.1946,18.8,0.9972,0.0,0.14033]
[1744259383668,117.92,81639.1946,18.8,0.9972,0.0,0.14033]
[1744259384299,117.92,81634.4549,18.8,0.99718,0.0,0.14128]
[1744259385300,117.92,81628.4818,18.8,0.99715,0.0,0.14249]
[1744259386301,117.92,81625.2421,18.8,0.99714,0.0,0.14315]
[1744259387302,117.92,81627.115,18.8,0.99714,0.0,0.14276]
[1744259388303,117.92,81632.9242,18.8,0.99717,0.0,0.14159]
[1744259389304,117.92,81631.3449,18.8,0.99716,0.0,0.14191]
[1744259389410,117.92,81631.3449,18.8,0.99716,0.0,0.14191]
[1744259390305,117.92,81630.543,18.8,0.99716,0.0,0.14207]
[1744259391306,117.92,81630.2411,18.8,0.99716,0.0,0.14213]
[1744259393308,117.92,81629.6011,18.8,0.99716,0.0,0.14226]
[1744259394309,117.92,81630.563,18.8,0.99716,0.0,0.14206]
[1744259395310,117.92,81632.2453,18.8,0.99717,0.0,0.14172]
[1744259396311,117.92,81634.4549,18.8,0.99718,0.0,0.14128]
[1744259397312,117.92,81633.6164,18.8,0.99717,0.0,0.14145]
[1744259398313,117.92,81632.1018,18.8,0.99717,0.0,0.14175]
[1744259399314,117.92,81631.6797,18.8,0.99717,0.0,0.14184]
[1744259401316,117.92,81632.2243,18.8,0.99717,0.0,0.14173]
[1744259402317,117.92,81633.2372,18.8,0.99717,0.0,0.14152]
[1744259403318,117.92,81633.8252,18.8,0.99718,0.0,0.14141]
[1744259404319,117.92,81633.2805,18.8,0.99717,0.0,0.14152]
[1744259405320,117.92,81633.9335,18.8,0.99718,0.0,0.14138]
[1744259406321,117.92,81634.724,18.8,0.99718,0.0,0.14122]
[1744259407322,117.92,81634.3219,18.8,0.99718,0.0,0.14131]
[1744259410325,117.92,81633.1917,18.8,0.99717,0.0,0.14153]
[1744259411326,117.92,81632.7534,18.8,0.99717,0.0,0.14162]
[1744259415330,117.92,81633.0093,18.8,0.99717,0.0,0.14157]
[1744259416332,117.92,81635.3812,18.8,0.99718,0.0,0.14109]
[1744259417333,117.92,81640.5509,18.8,0.99721,0.0,0.14006]
[1744259418334,117.92,81642.2688,18.8,0.99721,0.0,0.13971]
[1744259419335,117.92,81642.833,18.8,0.99722,0.0,0.1396]
[1744259420336,117.92,81643.6872,18.8,0.99722,0.0,0.13943]
[1744259421337,117.92,81645.9264,18.8,0.99723,0.0,0.13898]
[1744259422338,117.92,81644.659,18.8,0.99722,0.0,0.13924]
[1744259423339,117.92,81644.074,18.8,0.99722,0.0,0.13935]
[1744259424340,117.92,81644.3541,18.8,0.99722,0.0,0.1393]
[1744259425341,117.92,81643.7204,18.8,0.99722,0.0,0.13942]
[1744259426342,117.92,81643.963,18.8,0.99722,0.0,0.13937]
[1744259430346,117.92,81640.5031,18.8,0.99721,0.0,0.14006]
[1744259431347,117.92,81640.5346,18.8,0.99726,0.0,0.1372]
[1744259433349,117.92,81640.9928,18.8,0.99726,0.0,0.13711]
[1744259438354,117.92,81640.3568,18.8,0.99726,0.0,0.13724]
[1744259439355,117.92,81640.5896,18.8,0.99726,0.0,0.13719]
[1744259440356,117.92,81641.7373,18.8,0.99727,0.0,0.13697]
[1744259441357,117.92,81639.6748,18.8,0.99726,0.0,0.13737]
[1744259443359,117.92,81639.209,18.8,0.99726,0.0,0.13746]
[1744259444360,117.92,81638.9606,18.8,0.99725,0.0,0.13751]
[1744259445361,117.92,81638.3021,18.8,0.99725,0.0,0.13764]
[1744259448364,117.92,81639.4481,18.8,0.99726,0.0,0.13742]
[1744259449365,117.92,81637.5833,18.8,0.99725,0.0,0.13778]
[1744259450366,117.92,81636.3397,18.8,0.99724,0.0,0.13803]
[1744259453369,117.92,81637.3621,18.8,0.99725,0.0,0.13783]
[1744259456372,117.92,81640.0121,18.8,0.99726,0.0,0.13731]
[1744259457373,117.92,81641.3538,18.8,0.99726,0.0,0.13704]
[1744259458374,117.92,81640.7182,18.8,0.99726,0.0,0.13717]
[1744259458844,117.92,81640.7182,18.8,0.99726,0.0,0.13717]
[1744259459375,117.92,81644.7653,18.8,0.99728,0.0,0.13637]
[1744259460376,117.92,81651.1222,18.8,0.99731,0.0,0.13513]
[1744259461377,117.92,81653.4524,18.8,0.99732,0.0,0.13468]
[1744259462378,117.92,81652.9693,18.8,0.99732,0.0,0.13477]
[1744259463379,117.92,81648.546,18.8,0.9973,0.0,0.13563]
[1744259464115,117.92,81648.546,18.8,0.9973,0.0,0.13563]
[1744259464380,117.92,81647.7378,18.8,0.99729,0.0,0.13579]
[1744259467383,117.92,81648.4633,18.8,0.9973,0.0,0.13565]
[1744259468384,117.92,81650.9635,18.8,0.99731,0.0,0.13516]
[1744259469385,117.92,81652.0767,18.8,0.99731,0.0,0.13495]
[1744259470386,117.92,81652.3569,18.8,0.99731,0.0,0.13489]
[1744259471387,117.92,81652.6361,18.8,0.99731,0.0,0.13484]
[1744259472388,117.92,81652.4338,18.8,0.99731,0.0,0.13488]
[1744259473389,117.92,81651.1552,18.8,0.99731,0.0,0.13513]
[1744259474390,117.92,81650.9053,18.8,0.99731,0.0,0.13518]
[1744259475391,117.92,81648.7592,18.8,0.9973,0.0,0.13559]
[1744259478170,117.92,81648.2946,18.8,0.9973,0.0,0.13568]
[1744259479395,117.92,81648.0201,18.8,0.99729,0.0,0.13574]
[1744259480396,117.92,81647.7252,18.8,0.99729,0.0,0.13579]
[1744259483205,117.92,81648.1044,18.8,0.99729,0.0,0.13572]
[1744259483810,117.92,81648.1044,18.8,0.99729,0.0,0.13572]
[1744259484214,117.92,81648.1044,18.8,0.99729,0.0,0.13572]
[1744259485221,117.92,81647.8686,18.8,0.99729,0.0,0.13577]
[1744259486228,117.92,81658.0882,18.8,0.99734,0.0,0.13379]
[1744259487235,117.92,81658.0882,18.8,0.99734,0.0,0.13379]
[1744259488242,117.92,81667.2124,18.8,0.99738,0.0,0.13204]
[1744259489249,117.92,81669.0426,18.8,0.99738,0.0,0.13169]
[1744259490259,117.92,81669.7332,18.8,0.99739,0.0,0.13156]
[1744259491266,117.92,81669.3226,18.8,0.99744,0.0,0.1289]
[1744259492273,117.92,81671.8632,18.8,0.99745,0.0,0.12843]
[1744259492441,117.92,81671.8632,18.8,0.99745,0.0,0.12843]
[1744259494287,117.92,81673.6002,18.8,0.99746,0.0,0.12811]
[1744259496301,117.92,81673.101,18.8,0.99745,0.0,0.1282]
[1744259497308,117.92,81670.6726,18.8,0.99744,0.0,0.12865]
[1744259499322,117.92,81668.1054,18.8,0.99743,0.0,0.12913]
[1744259500329,117.92,81667.6717,18.8,0.99743,0.0,0.12921]
[1744259501336,117.92,81667.342,18.8,0.99743,0.0,0.12927]
[1744259505364,117.92,81668.1863,18.8,0.99743,0.0,0.12912]
[1744259506371,117.92,81674.9725,18.8,0.99746,0.0,0.12785]
[1744259507378,117.92,81675.4227,18.8,0.99746,0.0,0.12777]
[1744259510399,117.92,81676.8935,18.8,0.99747,0.0,0.1275]
[1744259511406,117.92,81675.9637,18.8,0.99747,0.0,0.12767]
[1744259516438,117.92,81676.164,18.8,0.99747,0.0,0.12763]
[1744259517439,117.92,81675.8641,18.8,0.99747,0.0,0.12769]
[1744259518115,117.92,81675.8641,18.8,0.99747,0.0,0.12769]
[1744259518440,117.92,81674.4454,18.8,0.99746,0.0,0.12795]
[1744259519441,117.92,81667.2014,18.8,0.99743,0.0,0.1293]
[1744259520442,117.92,81665.5439,18.8,0.99742,0.0,0.12961]
[1744259521443,117.92,81664.4627,18.8,0.99742,0.0,0.12982]
[1744259522444,117.92,81666.4829,18.8,0.99743,0.0,0.12944]
[1744259523445,117.92,81667.4743,18.8,0.99743,0.0,0.12925]
[1744259525447,117.92,81669.9724,18.8,0.99744,0.0,0.12878]
[1744259526448,117.92,81671.2627,18.8,0.99745,0.0,0.12854]
[1744259527449,117.92,81672.5916,18.8,0.99745,0.0,0.1283]
[1744259528450,117.92,81671.4418,18.8,0.99745,0.0,0.12851]
[1744259529451,117.92,81674.182,18.8,0.99746,0.0,0.128]
[1744259530452,117.92,81675.5538,18.8,0.99746,0.0,0.12775]
[1744259533455,117.92,81673.0371,18.8,0.99745,0.0,0.12821]
[1744259534456,117.92,81673.4673,18.8,0.99746,0.0,0.12813]
[1744259535457,117.92,81674.3914,18.8,0.99746,0.0,0.12796]
[1744259536458,117.92,81674.0316,18.8,0.99746,0.0,0.12803]
[1744259537459,117.92,81673.4468,18.8,0.99746,0.0,0.12814]
[1744259538460,117.92,81671.5307,18.8,0.99745,0.0,0.12849]
[1744259539461,117.92,81671.171,18.8,0.99745,0.0,0.12856]
[1744259540462,117.92,81670.2512,18.8,0.99744,0.0,0.12873]
[1744259542464,117.92,81670.9776,18.8,0.99745,0.0,0.1286]
[1744259543465,117.92,81672.6079,18.8,0.99745,0.0,0.12829]
[1744259545467,117.92,81673.3095,18.8,0.99745,0.0,0.12816]
[1744259546468,117.92,81675.1296,18.8,0.99746,0.0,0.12782]
[1744259547469,117.92,81674.3899,18.8,0.99746,0.0,0.12796]
[1744259548470,117.92,81673.8426,18.8,0.99746,0.0,0.12806]
[1744259549471,117.92,81673.3353,18.8,0.99745,0.0,0.12816]
[1744259550472,117.92,81672.8355,18.8,0.99745,0.0,0.12825]
[1744259551473,117.92,81671.7558,18.8,0.9975,0.0,0.12576]
[1744259553475,117.92,81670.0638,18.8,0.99749,0.0,0.12607]
[1744259554476,117.92,81671.2841,18.8,0.9975,0.0,0.12584]
[1744259555477,117.92,81670.7881,18.8,0.9975,0.0,0.12593]
[1744259556478,117.92,81671.2707,18.8,0.9975,0.0,0.12585]
[1744259557479,117.92,81670.4346,18.8,0.9975,0.0,0.126]
[1744259558480,117.92,81667.0422,18.8,0.99748,0.0,0.12662]
[1744259559481,117.92,81665.9949,18.8,0.99748,0.0,0.12682]
[1744259560482,117.92,81665.3251,18.8,0.99747,0.0,0.12694]
[1744259562484,117.92,81666.2827,18.8,0.99748,0.0,0.12676]
[1744259564486,117.92,81666.8782,18.8,0.99748,0.0,0.12665]
[1744259565487,117.92,81670.2561,18.8,0.99749,0.0,0.12603]
[1744259567489,117.92,81667.2728,18.8,0.99748,0.0,0.12658]
[1744259570492,117.92,81667.8085,18.8,0.99748,0.0,0.12648]
[1744259573495,117.92,81666.7304,18.8,0.99748,0.0,0.12668]
[1744259574496,117.92,81666.0219,18.8,0.99748,0.0,0.12681]
[1744259576498,117.92,81667.0387,18.8,0.99748,0.0,0.12662]
[1744259577499,117.92,81667.7315,18.8,0.99748,0.0,0.1265]
[1744259578500,117.92,81668.7417,18.8,0.99749,0.0,0.12631]
[1744259579501,117.92,81669.1682,18.8,0.99749,0.0,0.12623]
[1744259580502,117.92,81668.721,18.8,0.99749,0.0,0.12631]
[1744259581503,117.92,81669.0487,18.8,0.99749,0.0,0.12625]
[1744259582504,117.92,81672.5853,18.8,0.9975,0.0,0.12561]
[1744259583505,117.92,81674.1931,18.8,0.99751,0.0,0.12531]
[1744259584506,117.92,81673.8234,18.8,0.99751,0.0,0.12538]
[1744259585507,117.92,81670.5124,18.8,0.9975,0.0,0.12599]
[1744259586508,117.92,81671.2702,18.8,0.9975,0.0,0.12585]
[1744259587509,117.92,81670.8104,18.8,0.9975,0.0,0.12593]
[1744259588510,117.92,81670.2357,18.8,0.99749,0.0,0.12604]
[1744259590512,117.92,81670.6637,18.8,0.9975,0.0,0.12596]
[1744259591513,117.92,81670.1065,18.8,0.99749,0.0,0.12606]
[1744259594516,117.92,81669.2495,18.8,0.99749,0.0,0.12622]
[1744259595518,117.92,81667.3932,18.8,0.99748,0.0,0.12656]
[1744259596518,117.92,81666.3195,18.8,0.99748,0.0,0.12676]
[1744259597519,117.92,81665.8108,18.8,0.99748,0.0,0.12685]
[1744259600522,117.92,81665.3923,18.8,0.99747,0.0,0.12693]
[1744259601523,117.92,81664.4149,18.8,0.99747,0.0,0.12711]
[1744259601865,117.92,81664.4149,18.8,0.99747,0.0,0.12711]
[1744259602524,117.92,81664.5263,18.8,0.99747,0.0,0.12709]
[1744259604526,117.92,81664.0202,18.8,0.99747,0.0,0.12718]
[1744259605527,117.92,81665.9518,18.8,0.99748,0.0,0.12682]
[1744259607529,117.92,81664.8399,18.8,0.99747,0.0,0.12703]
[1744259608530,117.92,81664.6614,18.8,0.99747,0.0,0.12706]
[1744259609531,117.92,81666.7668,18.8,0.99748,0.0,0.12667]
[1744259610532,117.92,81667.2334,18.8,0.99748,0.0,0.12659]
[1744259611533,117.92,81666.1662,18.8,0.99753,0.0,0.12411]
[1744259612534,117.92,81666.814,18.8,0.99753,0.0,0.12399]
[1744259614536,117.92,81667.3297,18.8,0.99753,0.0,0.1239]
[1744259615537,117.92,81667.6225,18.8,0.99754,0.0,0.12384]
[1744259617539,117.92,81669.6982,18.8,0.99754,0.0,0.12347]
[1744259618540,117.92,81671.3573,18.8,0.99755,0.0,0.12317]
[1744259619541,117.92,81670.7376,18.8,0.99755,0.0,0.12328]
[1744259621543,117.92,81665.7881,18.8,0.99753,0.0,0.12418]
[1744259622544,117.92,81664.1708,18.8,0.99752,0.0,0.12447]
[1744259623545,117.92,81663.5935,18.8,0.99752,0.0,0.12457]
[1744259624546,117.92,81662.9237,18.8,0.99752,0.0,0.1247]
[1744259625547,117.92,81662.0778,18.8,0.99751,0.0,0.12485]
[1744259626548,117.92,81661.0055,18.8,0.99751,0.0,0.12505]
[1744259627549,117.92,81660.6458,18.8,0.99751,0.0,0.12511]
[1744259630552,117.92,81660.4392,18.8,0.99751,0.0,0.12515]
[1744259635557,117.92,81660.7194,18.8,0.99751,0.0,0.1251]
[1744259637559,117.92,81660.0863,18.8,0.99751,0.0,0.12521]
[1744259642564,117.92,81660.0978,18.8,0.99751,0.0,0.12521]
[1744259643565,117.92,81660.4481,18.8,0.99751,0.0,0.12515]
[1744259645567,117.92,81660.1075,18.8,0.99751,0.0,0.12521]
[1744259648372,117.92,81660.1053,18.8,0.99751,0.0,0.12521]
[1744259649379,117.92,81650.6684,18.8,0.99747,0.0,0.12695]
[1744259650386,117.92,81640.4787,18.8,0.99742,0.0,0.12885]
[1744259651393,117.92,81640.1227,18.8,0.99742,0.0,0.12891]
[1744259652400,117.92,81641.0618,18.8,0.99743,0.0,0.12874]
[1744259653407,117.92,81641.9146,18.8,0.99743,0.0,0.12858]
[1744259654414,117.92,81642.7712,18.8,0.99743,0.0,0.12842]
[1744259655422,117.92,81642.2803,18.8,0.99743,0.0,0.12851]
[1744259656431,117.92,81642.8044,18.8,0.99743,0.0,0.12841]
[1744259657438,117.92,81645.0984,18.8,0.99744,0.0,0.12798]
[1744259658445,117.92,81646.73,18.8,0.99745,0.0,0.12768]
[1744259659452,117.92,81645.6641,18.8,0.99745,0.0,0.12788]
[1744259660459,117.92,81644.6694,18.8,0.99744,0.0,0.12806]
[1744259661466,117.92,81642.9997,18.8,0.99744,0.0,0.12837]
[1744259662473,117.92,81641.4951,18.8,0.99743,0.0,0.12866]
[1744259663480,117.92,81640.8029,18.8,0.99743,0.0,0.12878]
[1744259664487,117.92,81638.0532,18.8,0.99741,0.0,0.1293]
[1744259665494,117.92,81637.8223,18.8,0.99741,0.0,0.12934]
[1744259666501,117.92,81637.5764,18.8,0.99741,0.0,0.12939]
[1744259668515,117.92,81637.917,18.8,0.99741,0.0,0.12933]
[1744259671536,117.92,81638.0805,18.8,0.99747,0.0,0.12657]
[1744259673550,117.92,81637.4011,18.8,0.99747,0.0,0.12669]
[1744259674557,117.92,81638.174,18.8,0.99747,0.0,0.12655]
[1744259676571,117.92,81637.0384,18.8,0.99746,0.0,0.12676]
[1744259677578,117.92,81636.4738,18.8,0.99746,0.0,0.12686]
[1744259678585,117.92,81635.7729,18.8,0.99746,0.0,0.12699]
[1744259679593,117.92,81634.6508,18.8,0.99745,0.0,0.1272]
[1744259681605,117.92,81627.5668,18.8,0.99742,0.0,0.12852]
[1744259682606,117.92,81625.6385,18.8,0.99742,0.0,0.12889]
[1744259683607,117.92,81625.2288,18.8,0.99741,0.0,0.12896]
[1744259688612,117.92,81625.0344,18.8,0.99741,0.0,0.129]
[1744259688633,117.92,81625.0344,18.8,0.99741,0.0,0.129]
[1744259689613,117.92,81625.6273,18.8,0.99742,0.0,0.12889]
[1744259690614,117.92,81625.2876,18.8,0.99741,0.0,0.12895]
[1744259692616,117.92,81625.6121,18.8,0.99742,0.0,0.12889]
[1744259694618,117.92,81626.4378,18.8,0.99742,0.0,0.12874]
[1744259695619,117.92,81628.0681,18.8,0.99743,0.0,0.12843]
[1744259696620,117.92,81628.4484,18.8,0.99743,0.0,0.12836]
[1744259698632,117.92,81629.0015,18.8,0.99743,0.0,0.12826]
[1744259699253,117.92,81629.0015,18.8,0.99743,0.0,0.12826]
[1744259699324,117.92,81629.0015,18.8,0.99743,0.0,0.12826]
[1744259699354,117.92,81629.0015,18.8,0.99743,0.0,0.12826]
[1744259700634,117.92,81639.0556,18.8,0.99747,0.0,0.12639]
[1744259701635,117.92,81646.1458,18.8,0.9975,0.0,0.12508]
[1744259701884,117.92,81646.1458,18.8,0.9975,0.0,0.12508]
[1744259702636,117.92,81646.1972,18.8,0.9975,0.0,0.12507]
[1744259703637,117.92,81645.7837,18.8,0.9975,0.0,0.12515]
[1744259704638,117.92,81645.0989,18.8,0.9975,0.0,0.12527]
[1744259705639,117.92,81643.7366,18.8,0.99749,0.0,0.12552]
[1744259706640,117.92,81646.0755,18.8,0.9975,0.0,0.12509]
[1744259707641,117.92,81646.6845,18.8,0.9975,0.0,0.12498]
[1744259708642,117.92,81647.2023,18.8,0.99751,0.0,0.12489]
[1744259711645,117.92,81647.4143,18.8,0.99751,0.0,0.12485]
[1744259713647,117.92,81646.886,18.8,0.9975,0.0,0.12495]
[1744259715650,117.92,81647.219,18.8,0.99751,0.0,0.12488]
[1744259716650,117.92,81646.193,18.8,0.9975,0.0,0.12507]
[1744259719653,117.92,81645.4862,18.8,0.9975,0.0,0.1252]
[1744259721655,117.92,81646.0852,18.8,0.9975,0.0,0.12509]
[1744259722656,117.92,81651.2141,18.8,0.99752,0.0,0.12416]
[1744259723657,117.92,81653.4605,18.8,0.99753,0.0,0.12375]
[1744259724658,117.92,81651.3208,18.8,0.99752,0.0,0.12414]
[1744259725659,117.92,81652.3384,18.8,0.99753,0.0,0.12395]
[1744259726661,117.92,81652.8187,18.8,0.99753,0.0,0.12386]
[1744259727662,117.92,81653.1589,18.8,0.99753,0.0,0.1238]
[1744259728663,117.92,81652.7077,18.8,0.99753,0.0,0.12388]
[1744259729664,117.92,81652.908,18.8,0.99753,0.0,0.12385]
[1744259730665,117.92,81652.5419,18.8,0.99753,0.0,0.12391]
[1744259731666,117.92,81652.4447,18.8,0.99758,0.0,0.12128]
[1744259732667,117.92,81649.53,18.8,0.99757,0.0,0.1218]
[1744259733668,117.92,81648.839,18.8,0.99756,0.0,0.12192]
[1744259737672,117.92,81648.2411,18.8,0.99756,0.0,0.12203]
[1744259739703,117.92,81648.1765,18.8,0.99756,0.0,0.12204]
[1744259739756,117.92,81648.1765,18.8,0.99756,0.0,0.12204]
[1744259739991,117.92,81648.1765,18.8,0.99756,0.0,0.12204]
[1744259741677,117.92,81634.4714,18.8,0.99751,0.0,0.12453]
[1744259741780,117.92,81634.4714,18.8,0.99751,0.0,0.12453]
[1744259742678,117.92,81639.8501,18.8,0.99753,0.0,0.12355]
[1744259743679,117.92,81643.6351,18.8,0.99754,0.0,0.12286]
[1744259744680,117.92,81644.8739,18.8,0.99755,0.0,0.12264]
[1744259745681,117.92,81645.7478,18.8,0.99755,0.0,0.12248]
[1744259746682,117.92,81644.9617,18.8,0.99755,0.0,0.12262]
[1744259747683,117.92,81646.8319,18.8,0.99756,0.0,0.12228]
[1744259748684,117.92,81647.1421,18.8,0.99756,0.0,0.12223]
[1744259749685,117.92,81647.5523,18.8,0.99756,0.0,0.12216]
[1744259750686,117.92,81646.8088,18.8,0.99756,0.0,0.12229]
[1744259751687,117.92,81647.579,18.8,0.99756,0.0,0.12215]
[1744259752688,117.92,81642.1143,18.8,0.99754,0.0,0.12314]
[1744259753689,117.92,81639.7721,18.8,0.99753,0.0,0.12356]
[1744259754690,117.92,81639.3361,18.8,0.99753,0.0,0.12364]
[1744259756692,117.92,81639.7203,18.8,0.99753,0.0,0.12357]
[1744259757693,117.92,81640.1793,18.8,0.99753,0.0,0.12349]
[1744259761697,117.92,81639.9153,18.8,0.99753,0.0,0.12353]
[1744259762700,117.92,81641.3256,18.8,0.99753,0.0,0.12328]
[1744259763701,117.92,81642.6571,18.8,0.99754,0.0,0.12304]
[1744259765703,117.92,81643.2051,18.8,0.99754,0.0,0.12294]
[1744259767705,117.92,81637.8132,18.8,0.99752,0.0,0.12392]
[1744259768706,117.92,81633.5725,18.8,0.9975,0.0,0.12469]
[1744259770708,117.92,81627.3297,18.8,0.99748,0.0,0.12584]
[1744259771709,117.92,81625.81,18.8,0.99747,0.0,0.12612]
[1744259776714,117.92,81624.9701,18.8,0.99747,0.0,0.12627]
[1744259777715,117.92,81625.3605,18.8,0.99747,0.0,0.1262]
[1744259778716,117.92,81630.7246,18.8,0.99749,0.0,0.12521]
[1744259779717,117.92,81634.3372,18.8,0.99751,0.0,0.12455]
[1744259780718,117.92,81640.5198,18.8,0.99753,0.0,0.12343]
[1744259781719,117.92,81641.2949,18.8,0.99753,0.0,0.12328]
[1744259782720,117.92,81640.6887,18.8,0.99753,0.0,0.12339]
[1744259783721,117.92,81641.8613,18.8,0.99754,0.0,0.12318]
[1744259785723,117.92,81644.5125,18.8,0.99755,0.0,0.1227]
[1744259786724,117.92,81644.9627,18.8,0.99755,0.0,0.12262]
[1744259787725,117.92,81644.4191,18.8,0.99755,0.0,0.12272]
[1744259788726,117.92,81644.7768,18.8,0.99755,0.0,0.12265]
[1744259790728,117.92,81644.4697,18.8,0.99755,0.0,0.12271]
[1744259791729,117.92,81645.0662,18.8,0.9976,0.0,0.11996]
[1744259792730,117.92,81643.7577,18.8,0.9976,0.0,0.12019]
[1744259794732,117.92,81643.4343,18.8,0.99759,0.0,0.12025]
[1744259795733,117.92,81643.0794,18.8,0.99759,0.0,0.12031]
[1744259797735,117.92,81643.5234,18.8,0.9976,0.0,0.12023]
[1744259798736,117.92,81644.9385,18.8,0.9976,0.0,0.11998]
[1744259800738,117.92,81645.7588,18.8,0.9976,0.0,0.11984]
[1744259801739,117.92,81645.2252,18.8,0.9976,0.0,0.11993]
[1744259802740,117.92,81644.9141,18.8,0.9976,0.0,0.11999]
[1744259805743,117.92,81645.3573,18.8,0.9976,0.0,0.11991]
[1744259806744,117.92,81644.7938,18.8,0.9976,0.0,0.12001]
[1744259808497,117.92,81644.2603,18.8,0.9976,0.0,0.1201]
[1744259813532,117.92,81644.1992,18.8,0.9976,0.0,0.12011]
[1744259814539,117.92,81643.5045,18.8,0.99759,0.0,0.12024]
[1744259815546,117.92,81643.2323,18.8,0.99759,0.0,0.12029]
[1744259816554,117.92,81643.8013,18.8,0.9976,0.0,0.12018]
[1744259817561,117.92,81643.1891,18.8,0.99759,0.0,0.12029]
[1744259818568,117.92,81642.8081,18.8,0.99759,0.0,0.12036]
[1744259821590,117.92,81640.3628,18.8,0.99758,0.0,0.1208]
[1744259822596,117.92,81640.8317,18.8,0.99758,0.0,0.12071]
[1744259825617,117.92,81641.391,18.8,0.99759,0.0,0.12061]
[1744259830652,117.92,81641.1028,18.8,0.99759,0.0,0.12066]
[1744259835688,117.92,81645.9763,18.8,0.9976,0.0,0.1198]
[1744259836694,117.92,81644.4253,18.8,0.9976,0.0,0.12007]
[1744259837701,117.92,81643.1005,18.8,0.99759,0.0,0.12031]
[1744259838708,117.92,81641.1035,18.8,0.99759,0.0,0.12066]
[1744259840723,117.92,81643.0241,18.8,0.99759,0.0,0.12032]
[1744259841730,117.92,81645.9066,18.8,0.9976,0.0,0.11981]
[1744259842737,117.92,81645.3755,18.8,0.9976,0.0,0.11991]
[1744259843744,117.92,81644.9033,18.8,0.9976,0.0,0.11999]
[1744259844751,117.92,81643.5148,18.8,0.9976,0.0,0.12024]
[1744259845761,117.92,81643.2512,18.8,0.99759,0.0,0.12028]
[1744259846784,117.92,81641.7932,18.8,0.99759,0.0,0.12054]
[1744259849786,117.92,81642.0525,18.8,0.99759,0.0,0.1205]
[1744259850788,117.92,81644.3727,18.8,0.9976,0.0,0.12008]
[1744259851789,117.92,81643.5817,18.8,0.99765,0.0,0.11761]
[1744259853791,117.92,81644.427,18.8,0.99765,0.0,0.11746]
[1744259855793,117.92,81644.2162,18.8,0.99765,0.0,0.1175]
[1744259860798,117.92,81644.1159,18.8,0.99765,0.0,0.11752]
[1744259861799,117.92,81643.7349,18.8,0.99765,0.0,0.11758]
[1744259863801,117.92,81643.2005,18.8,0.99765,0.0,0.11768]
[1744259866804,117.92,81635.1574,18.8,0.99761,0.0,0.11909]
[1744259867805,117.92,81632.203,18.8,0.9976,0.0,0.11961]
[1744259868806,117.92,81631.7222,18.8,0.9976,0.0,0.1197]
[1744259871809,117.92,81632.4133,18.8,0.9976,0.0,0.11957]
[1744259872810,117.92,81632.9861,18.8,0.9976,0.0,0.11947]
[1744259874812,117.92,81634.2094,18.8,0.99761,0.0,0.11926]
[1744259877815,117.92,81632.9681,18.8,0.9976,0.0,0.11948]
[1744259880819,117.92,81634.2193,18.8,0.99761,0.0,0.11925]
[1744259882821,117.92,81634.6774,18.8,0.99761,0.0,0.11917]
[1744259883822,117.92,81634.1664,18.8,0.99761,0.0,0.11926]
[1744259884823,117.92,81633.1344,18.8,0.99761,0.0,0.11945]
[1744259885824,117.92,81632.1999,18.8,0.9976,0.0,0.11961]
[1744259886825,117.92,81632.4628,18.8,0.9976,0.0,0.11957]
[1744259888827,117.92,81636.7856,18.8,0.99762,0.0,0.1188]
[1744259889828,117.92,81638.7994,18.8,0.99763,0.0,0.11845]
[1744259890829,117.92,81641.6808,18.8,0.99764,0.0,0.11794]
[1744259891830,117.92,81641.4386,18.8,0.99764,0.0,0.11798]
[1744259892831,117.92,81642.1713,18.8,0.99764,0.0,0.11786]
[1744259893832,117.92,81642.4791,18.8,0.99764,0.0,0.1178]
[1744259894833,117.92,81642.1869,18.8,0.99764,0.0,0.11785]
[1744259896835,117.92,81641.4501,18.8,0.99764,0.0,0.11798]
[1744259897836,117.92,81642.4679,18.8,0.99764,0.0,0.1178]
[1744259898837,117.92,81644.1818,18.8,0.99765,0.0,0.1175]
[1744259899838,117.92,81645.4533,18.8,0.99765,0.0,0.11728]
[1744259900839,117.92,81646.5012,18.8,0.99766,0.0,0.1171]
[1744259902841,117.92,81646.9806,18.8,0.99766,0.0,0.11702]
[1744259903842,117.92,81648.9823,18.8,0.99767,0.0,0.11667]
[1744259904843,117.92,81650.6536,18.8,0.99767,0.0,0.11638]
[1744259905844,117.92,81649.4943,18.8,0.99767,0.0,0.11658]
[1744259906725,117.92,81649.4943,18.8,0.99767,0.0,0.11658]
[1744259907846,117.92,81658.8493,18.8,0.99771,0.0,0.11497]
[1744259908847,117.92,81669.4933,18.8,0.99775,0.0,0.11316]
[1744259909292,117.92,81669.4933,18.8,0.99775,0.0,0.11316]
[1744259910261,117.92,81669.4933,18.8,0.99775,0.0,0.11316]
[1744259910849,117.92,81685.1151,18.8,0.9978,0.0,0.11055]
[1744259911285,117.92,81685.1151,18.8,0.9978,0.0,0.11055]
[1744259911850,117.92,81692.8459,18.8,0.99788,0.0,0.10684]
[1744259913852,117.92,81693.1427,18.8,0.99788,0.0,0.10679]
[1744259914853,117.92,81692.2606,18.8,0.99788,0.0,0.10693]
[1744259915854,117.92,81691.3621,18.8,0.99787,0.0,0.10708]
[1744259916497,117.92,81691.3621,18.8,0.99787,0.0,0.10708]
[1744259916855,117.92,81691.2973,18.8,0.99787,0.0,0.10709]
[1744259921860,117.92,81690.6981,18.8,0.99787,0.0,0.10718]
[1744259923862,117.92,81690.9197,18.8,0.99787,0.0,0.10715]
[1744259925864,117.92,81692.3275,18.8,0.99788,0.0,0.10692]
[1744259927866,117.92,81691.7731,18.8,0.99788,0.0,0.10701]
[1744259928867,117.92,81689.1845,18.8,0.99787,0.0,0.10743]
[1744259929868,117.92,81687.769,18.8,0.99786,0.0,0.10766]
[1744259931870,117.92,81687.5446,18.8,0.99786,0.0,0.10769]
[1744259932871,117.92,81690.2159,18.8,0.99787,0.0,0.10726]
[1744259933872,117.92,81691.6435,18.8,0.99787,0.0,0.10703]
[1744259934873,117.92,81692.8948,18.8,0.99788,0.0,0.10683]
[1744259935874,117.92,81699.1432,18.8,0.9979,0.0,0.10583]
[1744259936875,117.92,81703.1918,18.8,0.99792,0.0,0.10519]
[1744259937303,117.92,81703.1918,18.8,0.99792,0.0,0.10519]
[1744259937876,117.92,81704.5288,18.8,0.99792,0.0,0.10497]
[1744259938877,117.92,81707.4034,18.8,0.99793,0.0,0.10452]
[1744259939878,117.92,81708.2616,18.8,0.99793,0.0,0.10438]
[1744259940879,117.92,81707.9253,18.8,0.99793,0.0,0.10444]
[1744259943883,117.92,81708.5286,18.8,0.99793,0.0,0.10434]
[1744259945884,117.92,81711.4309,18.8,0.99794,0.0,0.10389]
[1744259946885,117.92,81715.2505,18.8,0.99796,0.0,0.10329]
[1744259947886,117.92,81714.6679,18.8,0.99796,0.0,0.10338]
[1744259948462,117.92,81714.6679,18.8,0.99796,0.0,0.10338]
[1744259948887,117.92,81715.2952,18.8,0.99796,0.0,0.10328]
[1744259949888,117.92,81718.6914,18.8,0.99797,0.0,0.10275]
[1744259950680,117.92,81718.6914,18.8,0.99797,0.0,0.10275]
[1744259951890,117.92,81727.2012,18.8,0.998,0.0,0.10144]
[1744259953892,117.92,81725.7839,18.8,0.99799,0.0,0.10165]
[1744259954893,117.92,81725.017,18.8,0.99799,0.0,0.10177]
[1744259955894,117.92,81728.295,18.8,0.998,0.0,0.10127]
[1744259960899,117.92,81728.1083,18.8,0.998,0.0,0.1013]
[1744259965904,117.92,81728.168,18.8,0.998,0.0,0.10129]
[1744259966905,117.92,81727.5987,18.8,0.998,0.0,0.10138]
[1744259968907,117.92,81728.3676,18.8,0.998,0.0,0.10126]
[1744259971910,117.92,81727.9905,18.8,0.99805,0.0,0.09901]
[1744259973912,117.92,81728.2414,18.8,0.99805,0.0,0.09897]
[1744259975914,117.92,81730.6207,18.8,0.99805,0.0,0.09861]
[1744259976915,117.92,81735.0564,18.8,0.99807,0.0,0.09795]
[1744259977053,117.92,81735.0564,18.8,0.99807,0.0,0.09795]
[1744259977685,117.92,81735.0564,18.8,0.99807,0.0,0.09795]
[1744259978208,117.92,81735.0564,18.8,0.99807,0.0,0.09795]
[1744259979920,117.92,81748.0341,18.8,0.99811,0.0,0.09603]
[1744259980921,117.92,81751.1698,18.8,0.99812,0.0,0.09557]
[1744259982923,117.92,81747.7437,18.8,0.99811,0.0,0.09607]
[1744259983756,117.92,81747.7437,18.8,0.99811,0.0,0.09607]
[1744259984736,117.92,81746.9005,18.8,0.99811,0.0,0.09619]
[1744259986750,117.92,81746.0605,18.8,0.9981,0.0,0.09632]
[1744259987757,117.92,81746.3107,18.8,0.9981,0.0,0.09628]
[1744259988764,117.92,81745.699,18.8,0.9981,0.0,0.09637]
[1744259989930,117.92,81745.3409,18.8,0.9981,0.0,0.09642]
[1744259993934,117.92,81740.6533,18.8,0.99809,0.0,0.09712]
[1744259996820,117.92,81740.0879,18.8,0.99808,0.0,0.0972]
[1744259997827,117.92,81739.4684,18.8,0.99808,0.0,0.09729]
[1744259998834,117.92,81739.1138,18.8,0.99808,0.0,0.09734]
[1744260002862,117.92,81737.7372,18.8,0.99808,0.0,0.09755]
[1744260007897,117.92,81737.6026,18.8,0.99808,0.0,0.09757]
[1744260008904,117.92,81737.9301,18.8,0.99808,0.0,0.09752]
[1744260009950,117.92,81736.0004,18.8,0.99807,0.0,0.09781]
[1744260012932,117.92,81736.3301,18.8,0.99807,0.0,0.09776]
[1744260017958,117.92,81736.3295,18.8,0.99807,0.0,0.09776]
[1744260022963,117.92,81735.1726,18.8,0.99807,0.0,0.09793]
[1744260023964,117.92,81735.6514,18.8,0.99807,0.0,0.09786]
[1744260024965,117.92,81736.4801,18.8,0.99807,0.0,0.09774]
[1744260025966,117.92,81737.0174,18.8,0.99807,0.0,0.09766]
[1744260026967,117.92,81738.1459,18.8,0.99808,0.0,0.09749]
[1744260031972,117.92,81738.2103,18.8,0.99812,0.0,0.09523]
[1744260032973,117.92,81738.5327,18.8,0.99812,0.0,0.09518]
[1744260033974,117.92,81742.2425,18.8,0.99813,0.0,0.09464]
[1744260034975,117.92,81744.5204,18.8,0.99814,0.0,0.09431]
[1744260035976,117.92,81744.0638,18.8,0.99814,0.0,0.09438]
[1744260036977,117.92,81743.5495,18.8,0.99814,0.0,0.09445]
[1744260040981,117.92,81743.2143,18.8,0.99814,0.0,0.0945]
[1744260041982,117.92,81743.8445,18.8,0.99814,0.0,0.09441]
[1744260043984,117.92,81744.5796,18.8,0.99814,0.0,0.0943]
[1744260044985,117.92,81747.4498,18.8,0.99815,0.0,0.09389]
[1744260045986,117.92,81748.8182,18.8,0.99816,0.0,0.09369]
[1744260047988,117.92,81755.776,18.8,0.99818,0.0,0.0927]
[1744260048989,117.92,81759.86,18.8,0.99819,0.0,0.09212]
[1744260049990,117.92,81760.3961,18.8,0.99819,0.0,0.09204]
[1744260050129,117.92,81760.3961,18.8,0.99819,0.0,0.09204]
[1744260050627,117.92,81760.3961,18.8,0.99819,0.0,0.09204]
[1744260050673,117.92,81760.3961,18.8,0.99819,0.0,0.09204]
[1744260050991,117.92,81762.8337,18.8,0.9982,0.0,0.09169]
[1744260051682,117.92,81762.8337,18.8,0.9982,0.0,0.09169]
[1744260051992,117.92,81769.5103,18.8,0.99822,0.0,0.09076]
[1744260052993,117.92,81771.6066,18.8,0.99823,0.0,0.09046]
[1744260053994,117.92,81772.2543,18.8,0.99823,0.0,0.09037]
[1744260054995,117.92,81772.5696,18.8,0.99823,0.0,0.09033]
[1744260057998,117.92,81772.3347,18.8,0.99823,0.0,0.09036]
[1744260062017,117.92,81772.2473,18.8,0.99823,0.0,0.09037]
[1744260062002,117.92,81775.3039,18.8,0.99824,0.0,0.08995]
[1744260062282,117.92,81775.3039,18.8,0.99824,0.0,0.08995]
[1744260064006,117.92,81791.161,18.8,0.99828,0.0,0.08777]
[1744260065006,117.92,81788.8745,18.8,0.99828,0.0,0.08808]
[1744260066007,117.92,81786.7391,18.8,0.99827,0.0,0.08837]
[1744260067008,117.92,81786.1157,18.8,0.99827,0.0,0.08846]
[1744260069010,117.92,81788.2096,18.8,0.99828,0.0,0.08817]
[1744260070012,117.92,81786.4561,18.8,0.99827,0.0,0.08841]
[1744260071012,117.92,81788.69,18.8,0.99828,0.0,0.08811]
[1744260072013,117.92,81792.2126,18.8,0.99829,0.0,0.08763]
[1744260073014,117.92,81793.7925,18.8,0.99829,0.0,0.08742]
[1744260074015,117.92,81795.7524,18.8,0.9983,0.0,0.08715]
[1744260075016,117.92,81797.2881,18.8,0.9983,0.0,0.08694]
[1744260076017,117.92,81801.0437,18.8,0.99831,0.0,0.08644]
[1744260077018,117.92,81799.4449,18.8,0.99831,0.0,0.08665]
[1744260078019,117.92,81803.289,18.8,0.99832,0.0,0.08614]
[1744260078832,117.92,81803.289,18.8,0.99832,0.0,0.08614]
[1744260080021,117.92,81807.6049,18.8,0.99833,0.0,0.08556]
[1744260081022,117.92,81809.7651,18.8,0.99834,0.0,0.08528]
[1744260082023,117.92,81806.7004,18.8,0.99833,0.0,0.08568]
[1744260083024,117.92,81806.1979,18.8,0.99833,0.0,0.08575]
[1744260084025,117.92,81806.8338,18.8,0.99833,0.0,0.08567]
[1744260085026,117.92,81807.1385,18.8,0.99833,0.0,0.08563]
[1744260086027,117.92,81807.8608,18.8,0.99833,0.0,0.08553]
[1744260089030,117.92,81808.2993,18.8,0.99833,0.0,0.08547]
[1744260090031,117.92,81811.8428,18.8,0.99834,0.0,0.085]
[1744260091032,117.92,81820.8457,18.8,0.99841,0.0,0.08182]
[1744260092033,117.92,81824.9249,18.8,0.99842,0.0,0.0813]
[1744260093034,117.92,81826.4418,18.8,0.99842,0.0,0.08111]
[1744260094035,117.92,81826.8725,18.8,0.99842,0.0,0.08105]
[1744260095036,117.92,81827.3651,18.8,0.99843,0.0,0.08099]
[1744260096037,117.92,81827.9841,18.8,0.99843,0.0,0.08091]
[1744260097038,117.92,81827.6918,18.8,0.99843,0.0,0.08095]
[1744260098039,117.92,81828.432,18.8,0.99843,0.0,0.08085]
[1744260099040,117.92,81833.0964,18.8,0.99844,0.0,0.08027]
[1744260100041,117.92,81833.8447,18.8,0.99844,0.0,0.08017]
[1744260101042,117.92,81833.0064,18.8,0.99844,0.0,0.08028]
[1744260102043,117.92,81833.4069,18.8,0.99844,0.0,0.08023]
[1744260106047,117.92,81826.5474,18.8,0.99842,0.0,0.08109]
[1744260107048,117.92,81826.8809,18.8,0.99842,0.0,0.08105]
[1744260108049,117.92,81828.5793,18.8,0.99843,0.0,0.08083]
[1744260109050,117.92,81830.1007,18.8,0.99843,0.0,0.08064]
[1744260110051,117.92,81829.4688,18.8,0.99843,0.0,0.08072]
[1744260111052,117.92,81830.6593,18.8,0.99843,0.0,0.08057]
[1744260112053,117.92,81833.0455,18.8,0.99844,0.0,0.08027]
[1744260113054,117.92,81832.1864,18.8,0.99844,0.0,0.08038]
[1744260114055,117.92,81831.0708,18.8,0.99844,0.0,0.08052]
[1744260115056,117.92,81832.6429,18.8,0.99844,0.0,0.08032]
[1744260115237,117.92,81832.6429,18.8,0.99844,0.0,0.08032]
[1744260115655,117.92,81832.6429,18.8,0.99844,0.0,0.08032]
[1744260117058,117.92,81844.0399,18.8,0.99847,0.0,0.0789]
[1744260118059,117.92,81841.8653,18.8,0.99846,0.0,0.07917]
[1744260119060,117.92,81842.1934,18.8,0.99847,0.0,0.07913]
[1744260120061,117.92,81842.7427,18.8,0.99847,0.0,0.07906]
[1744260121062,117.92,81843.0365,18.8,0.99847,0.0,0.07902]
[1744260123064,117.92,81843.4169,18.8,0.99847,0.0,0.07898]
[1744260125066,117.92,81849.4761,18.8,0.99848,0.0,0.07823]
[1744260125963,117.92,81849.4761,18.8,0.99848,0.0,0.07823]
[1744260128267,117.92,81849.57,18.8,0.99849,0.0,0.07822]
[1744260129070,117.92,81848.5409,18.8,0.99848,0.0,0.07834]
[1744260130071,117.92,81845.553,18.8,0.99847,0.0,0.07871]
[1744260131072,117.92,81841.7363,18.8,0.99846,0.0,0.07919]
[1744260132073,117.92,81842.0075,18.8,0.99847,0.0,0.07915]
[1744260137078,117.92,81838.4058,18.8,0.99846,0.0,0.0796]
[1744260138079,117.92,81826.7886,18.8,0.99842,0.0,0.08106]
[1744260139080,117.92,81827.9534,18.8,0.99843,0.0,0.08091]
[1744260140081,117.92,81827.2019,18.8,0.99843,0.0,0.08101]
[1744260141082,117.92,81827.6492,18.8,0.99843,0.0,0.08095]
[1744260143084,117.92,81830.3971,18.8,0.99843,0.0,0.08061]
[1744260144085,117.92,81830.1304,18.8,0.99843,0.0,0.08064]
[1744260145086,117.92,81829.4898,18.8,0.99843,0.0,0.08072]
[1744260146087,117.92,81830.2215,18.8,0.99843,0.0,0.08063]
[1744260148886,117.92,81829.9542,18.8,0.99843,0.0,0.08066]
[1744260150091,117.92,81829.213,18.8,0.99843,0.0,0.08075]
[1744260151092,117.92,81829.1175,18.8,0.99847,0.0,0.07881]
[1744260152916,117.92,81825.3383,18.8,0.99846,0.0,0.07928]
[1744260153923,117.92,81822.5987,18.8,0.99845,0.0,0.07962]
[1744260154930,117.92,81823.0788,18.8,0.99845,0.0,0.07956]
[1744260156944,117.92,81822.4194,18.8,0.99845,0.0,0.07965]
[1744260157951,117.92,81822.0655,18.8,0.99845,0.0,0.07969]
[1744260159100,117.92,81822.3314,18.8,0.99845,0.0,0.07966]
[1744260162103,117.92,81825.4565,18.8,0.99846,0.0,0.07927]
[1744260165000,117.92,81826.7566,18.8,0.99846,0.0,0.0791]
[1744260166007,117.92,81827.3313,18.8,0.99846,0.0,0.07903]
[1744260167026,117.92,81822.7297,18.8,0.99845,0.0,0.07961]
[1744260167292,117.92,81822.7297,18.8,0.99845,0.0,0.07961]
[1744260169034,117.92,81818.434,18.8,0.99844,0.0,0.08015]
[1744260170036,117.92,81818.434,18.8,0.99844,0.0,0.08015]
[1744260171048,117.92,81808.0596,18.8,0.99841,0.0,0.08146]
[1744260172055,117.92,81807.2701,18.8,0.99841,0.0,0.08156]
[1744260173062,117.92,81800.6874,18.8,0.99839,0.0,0.08241]
[1744260174069,117.92,81795.1657,18.8,0.99838,0.0,0.08312]
[1744260175077,117.92,81793.5459,18.8,0.99837,0.0,0.08333]
[1744260175655,117.92,81793.5459,18.8,0.99837,0.0,0.08333]
[1744260176084,117.92,81793.5459,18.8,0.99837,0.0,0.08333]
[1744260177091,117.92,81793.9261,18.8,0.99837,0.0,0.08328]
[1744260178119,117.92,81793.3415,18.8,0.99837,0.0,0.08336]
[1744260182124,117.92,81794.2674,18.8,0.99837,0.0,0.08324]
[1744260187129,117.92,81794.0208,18.8,0.99837,0.0,0.08327]
[1744260189131,117.92,81794.3598,18.8,0.99837,0.0,0.08323]
[1744260193135,117.92,81796.1137,18.8,0.99838,0.0,0.083]
[1744260194136,117.92,81797.9515,18.8,0.99838,0.0,0.08276]
[1744260195137,117.92,81797.2734,18.8,0.99838,0.0,0.08285]
[1744260196138,117.92,81797.5364,18.8,0.99838,0.0,0.08281]
[1744260197139,117.92,81797.9555,18.8,0.99838,0.0,0.08276]
[1744260201143,117.92,81795.9782,18.8,0.99838,0.0,0.08302]
[1744260202144,117.92,81795.7608,18.8,0.99838,0.0,0.08304]
[1744260203145,117.92,81795.5147,18.8,0.99838,0.0,0.08308]
[1744260205147,117.92,81795.76,18.8,0.99838,0.0,0.08304]
[1744260206148,117.92,81795.9715,18.8,0.99838,0.0,0.08302]
[1744260207149,117.92,81796.213,18.8,0.99838,0.0,0.08299]
[1744260211153,117.92,81796.1348,18.8,0.99842,0.0,0.08099]
[1744260213155,117.92,81796.673,18.8,0.99842,0.0,0.08092]
[1744260214156,117.92,81797.1208,18.8,0.99842,0.0,0.08086]
[1744260215157,117.92,81796.9511,18.8,0.99842,0.0,0.08089]
[1744260215817,117.92,81796.9511,18.8,0.99842,0.0,0.08089]
[1744260215888,117.92,81796.9511,18.8,0.99842,0.0,0.08089]
[1744260217159,117.92,81804.9272,18.8,0.99844,0.0,0.07988]
[1744260218160,117.92,81810.8879,18.8,0.99846,0.0,0.07913]
[1744260219161,117.92,81811.8722,18.8,0.99846,0.0,0.07901]
[1744260222164,117.92,81812.1381,18.8,0.99846,0.0,0.07897]
[1744260223165,117.92,81812.6652,18.8,0.99846,0.0,0.07891]
[1744260224166,117.92,81812.3386,18.8,0.99846,0.0,0.07895]
[1744260226168,117.92,81811.2851,18.8,0.99846,0.0,0.07908]
[1744260228170,117.92,81811.7764,18.8,0.99846,0.0,0.07902]
[1744260229171,117.92,81811.2143,18.8,0.99846,0.0,0.07909]
[1744260230172,117.92,81810.9281,18.8,0.99846,0.0,0.07913]
[1744260231173,117.92,81811.2731,18.8,0.99846,0.0,0.07908]
[1744260235177,117.92,81811.7277,18.8,0.99846,0.0,0.07903]
[1744260239181,117.92,81810.3439,18.8,0.99845,0.0,0.0792]
[1744260240182,117.92,81811.4066,18.8,0.99846,0.0,0.07907]
[1744260243185,117.92,81809.5586,18.8,0.99845,0.0,0.0793]
[1744260244186,117.92,81807.6325,18.8,0.99845,0.0,0.07954]
[1744260245187,117.92,81804.3516,18.8,0.99844,0.0,0.07995]
[1744260246188,117.92,81804.0503,18.8,0.99844,0.0,0.07999]
[1744260248190,117.92,81803.6837,18.8,0.99844,0.0,0.08003]
[1744260250192,117.92,81807.6171,18.8,0.99845,0.0,0.07954]
[1744260251193,117.92,81808.2869,18.8,0.99845,0.0,0.07946]
[1744260252194,117.92,81809.3404,18.8,0.99845,0.0,0.07932]
[1744260253195,117.92,81809.909,18.8,0.99845,0.0,0.07925]
[1744260254196,117.92,81810.1965,18.8,0.99845,0.0,0.07922]
[1744260255197,117.92,81809.0115,18.8,0.99845,0.0,0.07936]
[1744260256198,117.92,81808.7513,18.8,0.99845,0.0,0.0794]
[1744260258200,117.92,81809.169,18.8,0.99845,0.0,0.07934]
[1744260263205,117.92,81809.2714,18.8,0.99845,0.0,0.07933]
[1744260268210,117.92,81809.4181,18.8,0.99845,0.0,0.07931]
[1744260271213,117.92,81809.5483,18.8,0.99849,0.0,0.07735]
[1744260272214,117.92,81808.4969,18.8,0.99849,0.0,0.07748]
[1744260273215,117.92,81805.6891,18.8,0.99848,0.0,0.07783]
[1744260274216,117.92,81804.7539,18.8,0.99848,0.0,0.07794]
[1744260277219,117.92,81804.3256,18.8,0.99848,0.0,0.078]
[1744260278220,117.92,81805.8808,18.8,0.99848,0.0,0.0778]
[1744260279221,117.92,81807.5746,18.8,0.99848,0.0,0.0776]
[1744260280222,117.92,81810.0337,18.8,0.99849,0.0,0.07729]
[1744260281223,117.92,81810.4596,18.8,0.99849,0.0,0.07724]
[1744260282224,117.92,81809.7227,18.8,0.99849,0.0,0.07733]
[1744260283225,117.92,81810.597,18.8,0.99849,0.0,0.07722]
[1744260284226,117.92,81810.1865,18.8,0.99849,0.0,0.07728]
[1744260286228,117.92,81810.5736,18.8,0.99849,0.0,0.07723]
[1744260289231,117.92,81809.9174,18.8,0.99849,0.0,0.07731]
[1744260291233,117.92,81809.184,18.8,0.99849,0.0,0.0774]
[1744260294236,117.92,81809.7181,18.8,0.99849,0.0,0.07733]
[1744260295237,117.92,81810.1448,18.8,0.99849,0.0,0.07728]
[1744260296238,117.92,81809.3615,18.8,0.99849,0.0,0.07738]
[1744260297239,117.92,81810.0746,18.8,0.99849,0.0,0.07729]
[1744260298240,117.92,81809.6713,18.8,0.99849,0.0,0.07734]
[1744260299241,117.92,81810.1951,18.8,0.99849,0.0,0.07727]
[1744260300242,117.92,81811.1352,18.8,0.99849,0.0,0.07716]
[1744260301243,117.92,81811.4953,18.8,0.9985,0.0,0.07712]
[1744260302244,117.92,81811.8555,18.8,0.9985,0.0,0.07707]
[1744260307249,117.92,81812.498,18.8,0.9985,0.0,0.07699]
[1744260309251,117.92,81811.8338,18.8,0.9985,0.0,0.07707]
[1744260313255,117.92,81812.4701,18.8,0.9985,0.0,0.077]
[1744260314256,117.92,81812.0594,18.8,0.9985,0.0,0.07705]
[1744260318077,117.92,81806.4084,18.8,0.99848,0.0,0.07774]
[1744260319084,117.92,81804.5622,18.8,0.99848,0.0,0.07797]
[1744260320091,117.92,81807.336,18.8,0.99848,0.0,0.07762]
[1744260323112,117.92,81809.2725,18.8,0.99849,0.0,0.07739]
[1744260324119,117.92,81809.6151,18.8,0.99849,0.0,0.07735]
[1744260326133,117.92,81809.2444,18.8,0.99849,0.0,0.07739]
[1744260327140,117.92,81811.0335,18.8,0.99849,0.0,0.07717]
[1744260329154,117.92,81810.3454,18.8,0.99849,0.0,0.07726]
[1744260330161,117.92,81809.1638,18.8,0.99849,0.0,0.0774]
[1744260331168,117.92,81809.5469,18.8,0.99853,0.0,0.07544]
[1744260332175,117.92,81810.9624,18.8,0.99853,0.0,0.07527]
[1744260334189,117.92,81815.4159,18.8,0.99854,0.0,0.07474]
[1744260335196,117.92,81821.3776,18.8,0.99856,0.0,0.07403]
[1744260336203,117.92,81820.9867,18.8,0.99856,0.0,0.07408]
[1744260338217,117.92,81820.72,18.8,0.99856,0.0,0.07411]
[1744260343252,117.92,81820.8663,18.8,0.99856,0.0,0.07409]
[1744260345266,117.92,81821.182,18.8,0.99856,0.0,0.07405]
[1744260346273,117.92,81820.7887,18.8,0.99856,0.0,0.0741]
[1744260347280,117.92,81821.1237,18.8,0.99856,0.0,0.07406]
[1744260351295,117.92,81821.5033,18.8,0.99856,0.0,0.07401]
[1744260352296,117.92,81821.9325,18.8,0.99856,0.0,0.07396]
[1744260354298,117.92,81823.6934,18.8,0.99856,0.0,0.07376]
[1744260355299,117.92,81825.6333,18.8,0.99857,0.0,0.07353]
[1744260356300,117.92,81827.3402,18.8,0.99857,0.0,0.07333]
[1744260357301,117.92,81827.0388,18.8,0.99857,0.0,0.07336]
[1744260358302,117.92,81827.2861,18.8,0.99857,0.0,0.07333]
[1744260359303,117.92,81826.9347,18.8,0.99857,0.0,0.07338]
[1744260360304,117.92,81828.1632,18.8,0.99857,0.0,0.07323]
[1744260364308,117.92,81832.3879,18.8,0.99858,0.0,0.07274]
[1744260365309,117.92,81832.0851,18.8,0.99858,0.0,0.07277]
[1744260368312,117.92,81832.8944,18.8,0.99859,0.0,0.07268]
[1744260369313,117.92,81833.453,18.8,0.99859,0.0,0.07262]
[1744260371315,117.92,81832.1436,18.8,0.99858,0.0,0.07277]
[1744260373317,117.92,81832.428,18.8,0.99859,0.0,0.07273]
[1744260374318,117.92,81834.5852,18.8,0.99859,0.0,0.07248]
[1744260375187,117.92,81834.5852,18.8,0.99859,0.0,0.07248]
[1744260375202,117.92,81834.5852,18.8,0.99859,0.0,0.07248]
[1744260376320,117.92,81852.3124,18.8,0.99863,0.0,0.07046]
[1744260376715,117.92,81852.3124,18.8,0.99863,0.0,0.07046]
[1744260376914,117.92,81852.3124,18.8,0.99863,0.0,0.07046]
[1744260377321,117.92,81855.8254,18.8,0.99864,0.0,0.07006]
[1744260379323,117.92,81856.2068,18.8,0.99864,0.0,0.07002]
[1744260381325,117.92,81858.1847,18.8,0.99865,0.0,0.0698]
[1744260382326,117.92,81858.4397,18.8,0.99865,0.0,0.06977]
[1744260383327,117.92,81856.0245,18.8,0.99864,0.0,0.07004]
[1744260384328,117.92,81855.2664,18.8,0.99864,0.0,0.07012]
[1744260386330,117.92,81855.9321,18.8,0.99864,0.0,0.07005]
[1744260387331,117.92,81857.8079,18.8,0.99865,0.0,0.06984]
[1744260388332,117.92,81861.0848,18.8,0.99865,0.0,0.06947]
[1744260389333,117.92,81860.2364,18.8,0.99865,0.0,0.06957]
[1744260390334,117.92,81861.9727,18.8,0.99866,0.0,0.06937]
[1744260391335,117.92,81862.0908,18.8,0.99869,0.0,0.0676]
[1744260392336,117.92,81862.3117,18.8,0.99869,0.0,0.06757]
[1744260393337,117.92,81861.6378,18.8,0.99869,0.0,0.06765]
[1744260395339,117.92,81861.0528,18.8,0.99869,0.0,0.06771]
[1744260396340,117.92,81861.3483,18.8,0.99869,0.0,0.06768]
[1744260398342,117.92,81860.8257,18.8,0.99869,0.0,0.06773]
[1744260399343,117.92,81861.3124,18.8,0.99869,0.0,0.06768]
[1744260400344,117.92,81860.8867,18.8,0.99869,0.0,0.06773]
[1744260401345,117.92,81859.4822,18.8,0.99868,0.0,0.06788]
[1744260402346,117.92,81859.8548,18.8,0.99869,0.0,0.06784]
[1744260403347,117.92,81858.615,18.8,0.99868,0.0,0.06798]
[1744260404348,117.92,81857.8405,18.8,0.99868,0.0,0.06806]
[1744260405349,117.92,81858.9331,18.8,0.99868,0.0,0.06794]
[1744260407803,117.92,81858.7606,18.8,0.99868,0.0,0.06796]
[1744260408352,117.92,81858.5191,18.8,0.99868,0.0,0.06799]
[1744260412356,117.92,81858.2553,18.8,0.99868,0.0,0.06802]
[1744260413357,117.92,81859.0262,18.8,0.99868,0.0,0.06793]
[1744260414358,117.92,81859.6123,18.8,0.99869,0.0,0.06787]
[1744260415359,117.92,81860.9208,18.8,0.99869,0.0,0.06772]
[1744260416360,117.92,81859.251,18.8,0.99868,0.0,0.06791]
[1744260417361,117.92,81860.2895,18.8,0.99869,0.0,0.06779]
[1744260418504,117.92,81860.1733,18.8,0.99869,0.0,0.06781]
[1744260419363,117.92,81859.707,18.8,0.99869,0.0,0.06786]
[1744260420364,117.92,81863.462,18.8,0.99869,0.0,0.06745]
[1744260421365,117.92,81865.7724,18.8,0.9987,0.0,0.06719]
[1744260423367,117.92,81868.5095,18.8,0.99871,0.0,0.0669]
[1744260424368,117.92,81870.7828,18.8,0.99871,0.0,0.06665]
[1744260424929,117.92,81870.7828,18.8,0.99871,0.0,0.06665]
[1744260425369,117.92,81871.7961,18.8,0.99871,0.0,0.06654]
[1744260426370,117.92,81868.9326,18.8,0.99871,0.0,0.06685]
[1744260426796,117.92,81868.9326,18.8,0.99871,0.0,0.06685]
[1744260427371,117.92,81868.6357,18.8,0.99871,0.0,0.06688]
[1744260429373,117.92,81869.0919,18.8,0.99871,0.0,0.06684]
[1744260434340,117.92,81869.0462,18.8,0.99871,0.0,0.06684]
[1744260434380,117.92,81872.4512,18.8,0.99871,0.0,0.06647]
[1744260435381,117.92,81879.5179,18.8,0.99873,0.0,0.06572]
[1744260436382,117.92,81884.443,18.8,0.99874,0.0,0.0652]
[1744260437383,117.92,81885.1739,18.8,0.99874,0.0,0.06512]
[1744260438994,117.92,81885.1739,18.8,0.99874,0.0,0.06512]
[1744260439005,117.92,81885.1739,18.8,0.99874,0.0,0.06512]
[1744260440386,117.92,81906.2638,18.8,0.99879,0.0,0.06293]
[1744260441387,117.92,81907.6428,18.8,0.99879,0.0,0.06278]
[1744260442388,117.92,81908.5107,18.8,0.9988,0.0,0.0627]
[1744260443389,117.92,81909.1809,18.8,0.9988,0.0,0.06263]
[1744260444390,117.92,81908.6452,18.8,0.9988,0.0,0.06268]
[1744260446392,117.92,81908.3191,18.8,0.99879,0.0,0.06272]
[1744260447393,117.92,81908.944,18.8,0.9988,0.0,0.06265]
[1744260448394,117.92,81908.5666,18.8,0.9988,0.0,0.06269]
[1744260450396,117.92,81909.0728,18.8,0.9988,0.0,0.06264]
[1744260451398,117.92,81908.8242,18.8,0.99883,0.0,0.06103]
[1744260453400,117.92,81906.8822,18.8,0.99882,0.0,0.06123]
[1744260454402,117.92,81906.1306,18.8,0.99882,0.0,0.0613]
[1744260455402,117.92,81904.4625,18.8,0.99882,0.0,0.06147]
[1744260456403,117.92,81903.9714,18.8,0.99882,0.0,0.06152]
[1744260457404,117.92,81903.5028,18.8,0.99882,0.0,0.06156]
[1744260459406,117.92,81902.8954,18.8,0.99881,0.0,0.06163]
[1744260461408,117.92,81903.1505,18.8,0.99881,0.0,0.0616]
[1744260462409,117.92,81902.8906,18.8,0.99881,0.0,0.06163]
[1744260467414,117.92,81901.8215,18.8,0.99881,0.0,0.06173]
[1744260468415,117.92,81904.8364,18.8,0.99882,0.0,0.06143]
[1744260469416,117.92,81907.5531,18.8,0.99882,0.0,0.06116]
[1744260470417,117.92,81908.011,18.8,0.99882,0.0,0.06111]
[1744260471419,117.92,81908.6765,18.8,0.99883,0.0,0.06105]
[1744260473421,117.92,81909.0839,18.8,0.99883,0.0,0.06101]
[1744260474422,117.92,81908.5059,18.8,0.99883,0.0,0.06106]
[1744260475423,117.92,81908.2579,18.8,0.99883,0.0,0.06109]
[1744260476424,117.92,81907.8422,18.8,0.99882,0.0,0.06113]
[1744260481429,117.92,81907.5314,18.8,0.99882,0.0,0.06116]
[1744260483431,117.92,81904.3977,18.8,0.99882,0.0,0.06147]
[1744260484432,117.92,81903.9591,18.8,0.99882,0.0,0.06152]
[1744260485433,117.92,81903.6817,18.8,0.99882,0.0,0.06155]
[1744260487258,117.92,81899.8778,18.8,0.99881,0.0,0.06193]
[1744260488265,117.92,81898.5686,18.8,0.9988,0.0,0.06206]
[1744260489272,117.92,81898.0817,18.8,0.9988,0.0,0.06211]
[1744260492293,117.92,81898.3524,18.8,0.9988,0.0,0.06209]
[1744260493300,117.92,81897.7461,18.8,0.9988,0.0,0.06215]
[1744260494308,117.92,81897.3146,18.8,0.9988,0.0,0.06219]
[1744260495315,117.92,81897.5719,18.8,0.9988,0.0,0.06216]
[1744260497330,117.92,81895.9906,18.8,0.9988,0.0,0.06232]
[1744260498339,117.92,81894.9814,18.8,0.9988,0.0,0.06243]
[1744260500353,117.92,81896.7077,18.8,0.9988,0.0,0.06225]
[1744260501360,117.92,81901.5855,18.8,0.99881,0.0,0.06176]
[1744260502367,117.92,81903.1857,18.8,0.99881,0.0,0.0616]
[1744260503374,117.92,81901.9741,18.8,0.99881,0.0,0.06172]
[1744260504381,117.92,81901.6955,18.8,0.99881,0.0,0.06175]
[1744260505388,117.92,81902.1981,18.8,0.99881,0.0,0.0617]
[1744260506395,117.92,81901.6283,18.8,0.99881,0.0,0.06175]
[1744260508457,117.92,81901.136,18.8,0.99881,0.0,0.0618]
[1744260511460,117.92,81901.1448,18.8,0.99884,0.0,0.06018]
[1744260516465,117.92,81897.22,18.8,0.99883,0.0,0.06057]
[1744260517469,117.92,81892.4209,18.8,0.99882,0.0,0.06105]
[1744260521473,117.92,81889.2535,18.8,0.99882,0.0,0.06137]
[1744260522474,117.92,81887.1851,18.8,0.99881,0.0,0.06157]
[1744260523475,117.92,81883.7495,18.8,0.9988,0.0,0.06192]
[1744260528480,117.92,81883.3722,18.8,0.9988,0.0,0.06196]
[1744260530482,117.92,81881.0665,18.8,0.9988,0.0,0.06219]
[1744260531483,117.92,81879.3275,18.8,0.99879,0.0,0.06237]
[1744260532484,117.92,81877.8072,18.8,0.99879,0.0,0.06253]
[1744260537489,117.92,81877.7069,18.8,0.99879,0.0,0.06254]
[1744260538415,117.92,81877.7069,18.8,0.99879,0.0,0.06254]
[1744260538490,117.92,81877.5878,18.8,0.99879,0.0,0.06255]
[1744260542494,117.92,81876.7472,18.8,0.99879,0.0,0.06264]
[1744260542786,117.92,81876.7472,18.8,0.99879,0.0,0.06264]
[1744260543495,117.92,81877.1145,18.8,0.99879,0.0,0.0626]
[1744260544496,117.92,81881.0141,18.8,0.9988,0.0,0.0622]
[1744260545497,117.92,81880.6597,18.8,0.9988,0.0,0.06224]
[1744260546498,117.92,81882.4629,18.8,0.9988,0.0,0.06205]
[1744260547499,117.92,81886.0807,18.8,0.99881,0.0,0.06169]
[1744260548500,117.92,81887.6072,18.8,0.99881,0.0,0.06153]
[1744260549501,117.92,81894.4549,18.8,0.99883,0.0,0.06084]
[1744260550502,117.92,81897.9021,18.8,0.99883,0.0,0.0605]
[1744260551503,117.92,81899.5645,18.8,0.99884,0.0,0.06034]
[1744260552504,117.92,81904.5756,18.8,0.99885,0.0,0.05984]
[1744260553505,117.92,81905.6944,18.8,0.99885,0.0,0.05973]
[1744260554506,117.92,81912.3538,18.8,0.99886,0.0,0.05908]
[1744260555507,117.92,81912.7658,18.8,0.99887,0.0,0.05904]
[1744260556508,117.92,81913.6515,18.8,0.99887,0.0,0.05896]
[1744260557509,117.92,81915.9249,18.8,0.99887,0.0,0.05874]
[1744260558510,117.92,81915.5925,18.8,0.99887,0.0,0.05877]
[1744260559511,117.92,81916.222,18.8,0.99887,0.0,0.05871]
[1744260561513,117.92,81913.7699,18.8,0.99887,0.0,0.05894]
[1744260562514,117.92,81913.4227,18.8,0.99887,0.0,0.05898]
[1744260566518,117.92,81913.9669,18.8,0.99887,0.0,0.05893]
[1744260570522,117.92,81913.4829,18.8,0.99887,0.0,0.05897]
[1744260571523,117.92,81913.2907,18.8,0.9989,0.0,0.05742]
[1744260572524,117.92,81913.6284,18.8,0.9989,0.0,0.05739]
[1744260575527,117.92,81913.0915,18.8,0.9989,0.0,0.05744]
[1744260576528,117.92,81914.4027,18.8,0.9989,0.0,0.05732]
[1744260577529,117.92,81917.0358,18.8,0.9989,0.0,0.05707]
[1744260579531,117.92,81920.297,18.8,0.99891,0.0,0.05676]
[1744260580231,117.92,81920.297,18.8,0.99891,0.0,0.05676]
[1744260580236,117.92,81920.297,18.8,0.99891,0.0,0.05676]
[1744260580269,117.92,81920.297,18.8,0.99891,0.0,0.05676]
[1744260581533,117.92,81935.0338,18.8,0.99894,0.0,0.05539]
[1744260581626,117.92,81935.0338,18.8,0.99894,0.0,0.05539]
[1744260582534,117.92,81935.6703,18.8,0.99894,0.0,0.05533]
[1744260582972,117.92,81935.6703,18.8,0.99894,0.0,0.05533]
[1744260583535,117.92,81940.7422,18.8,0.99895,0.0,0.05487]
[1744260585537,117.92,81940.3262,18.8,0.99895,0.0,0.0549]
[1744260586538,117.92,81939.7712,18.8,0.99895,0.0,0.05495]
[1744260586865,117.92,81939.7712,18.8,0.99895,0.0,0.05495]
[1744260587539,117.92,81935.0964,18.8,0.99894,0.0,0.05538]
[1744260588540,117.92,81934.0541,18.8,0.99894,0.0,0.05548]
[1744260589541,117.92,81933.6076,18.8,0.99894,0.0,0.05552]
[1744260590542,117.92,81933.8935,18.8,0.99894,0.0,0.05549]
[1744260592544,117.92,81933.5106,18.8,0.99894,0.0,0.05553]
[1744260594546,117.92,81933.747,18.8,0.99894,0.0,0.05551]
[1744260596548,117.92,81934.084,18.8,0.99894,0.0,0.05548]
[1744260598550,117.92,81933.7379,18.8,0.99894,0.0,0.05551]
[1744260600552,117.92,81934.2346,18.8,0.99894,0.0,0.05546]
[1744260601553,117.92,81933.9162,18.8,0.99894,0.0,0.05549]
[1744260604556,117.92,81936.2737,18.8,0.99894,0.0,0.05527]
[1744260606561,117.92,81934.9897,18.8,0.99894,0.0,0.05539]
[1744260608563,117.92,81934.1146,18.8,0.99894,0.0,0.05547]
[1744260609564,117.92,81934.372,18.8,0.99894,0.0,0.05545]
[1744260610565,117.92,81934.1271,18.8,0.99894,0.0,0.05547]
[1744260612567,117.92,81934.8984,18.8,0.99894,0.0,0.0554]
[1744260613568,117.92,81933.55,18.8,0.99894,0.0,0.05553]
[1744260618573,117.92,81933.4851,18.8,0.99894,0.0,0.05553]
[1744260620575,117.92,81934.0228,18.8,0.99894,0.0,0.05548]
[1744260621576,117.92,81935.2403,18.8,0.99894,0.0,0.05537]
[1744260622577,117.92,81934.4142,18.8,0.99894,0.0,0.05545]
[1744260625580,117.92,81933.8801,18.8,0.99894,0.0,0.05549]
[1744260630585,117.92,81933.2632,18.8,0.99894,0.0,0.05555]
[1744260631586,117.92,81933.3934,18.8,0.99896,0.0,0.05404]
[1744260632587,117.92,81932.8739,18.8,0.99896,0.0,0.05408]
[1744260633588,117.92,81930.3495,18.8,0.99896,0.0,0.05431]
[1744260634589,117.92,81932.1997,18.8,0.99896,0.0,0.05415]
[1744260637592,117.92,81931.9817,18.8,0.99896,0.0,0.05416]
[1744260638593,117.92,81932.398,18.8,0.99896,0.0,0.05413]
[1744260640595,117.92,81931.5132,18.8,0.99896,0.0,0.05421]
[1744260641596,117.92,81930.6453,18.8,0.99896,0.0,0.05429]
[1744260642597,117.92,81930.9275,18.8,0.99896,0.0,0.05426]
[1744260644599,117.92,81932.801,18.8,0.99896,0.0,0.05409]
[1744260645600,117.92,81931.7462,18.8,0.99896,0.0,0.05419]
[1744260647602,117.92,81931.477,18.8,0.99896,0.0,0.05421]
[1744260648603,117.92,81930.8033,18.8,0.99896,0.0,0.05427]
[1744260650605,117.92,81929.5246,18.8,0.99896,0.0,0.05439]
[1744260653337,117.92,81929.5239,18.8,0.99896,0.0,0.05439]
[1744260654609,117.92,81923.3002,18.8,0.99894,0.0,0.05495]
[1744260656611,117.92,81917.3023,18.8,0.99893,0.0,0.05551]
[1744260657612,117.92,81922.4535,18.8,0.99894,0.0,0.05503]
[1744260659471,117.92,81923.807,18.8,0.99895,0.0,0.05491]
[1744260660478,117.92,81925.2323,18.8,0.99895,0.0,0.05478]
[1744260663499,117.92,81924.9365,18.8,0.99895,0.0,0.05481]
[1744260665513,117.92,81924.4614,18.8,0.99895,0.0,0.05485]
[1744260666520,117.92,81925.0556,18.8,0.99895,0.0,0.05479]
[1744260667527,117.92,81924.3728,18.8,0.99895,0.0,0.05486]
[1744260670548,117.92,81923.953,18.8,0.99895,0.0,0.05489]
[1744260671555,117.92,81924.4299,18.8,0.99895,0.0,0.05485]
[1744260672562,117.92,81927.5351,18.8,0.99895,0.0,0.05457]
[1744260673569,117.92,81929.1426,18.8,0.99896,0.0,0.05442]
[1744260674576,117.92,81928.5766,18.8,0.99895,0.0,0.05447]
[1744260675583,117.92,81927.8765,18.8,0.99895,0.0,0.05454]
[1744260676590,117.92,81930.2476,18.8,0.99896,0.0,0.05432]
[1744260677597,117.92,81931.7994,18.8,0.99896,0.0,0.05418]
[1744260679611,117.92,81932.3792,18.8,0.99896,0.0,0.05413]
[1744260680618,117.92,81932.1529,18.8,0.99896,0.0,0.05415]
[1744260681625,117.92,81931.8478,18.8,0.99896,0.0,0.05418]
[1744260682632,117.92,81931.4127,18.8,0.99896,0.0,0.05422]
[1744260685644,117.92,81930.9218,18.8,0.99896,0.0,0.05426]
[1744260686645,117.92,81930.5174,18.8,0.99896,0.0,0.0543]
[1744260689648,117.92,81931.1482,18.8,0.99896,0.0,0.05424]
[1744260691650,117.92,81931.2226,18.8,0.99899,0.0,0.05275]
[1744260692651,117.92,81931.6809,18.8,0.99899,0.0,0.05271]
[1744260693652,117.92,81931.9058,18.8,0.99899,0.0,0.05269]
[1744260694654,117.92,81932.5153,18.8,0.99899,0.0,0.05264]
[1744260694864,117.92,81932.5153,18.8,0.99899,0.0,0.05264]
[1744260696655,117.92,81932.0124,18.8,0.99899,0.0,0.05268]
[1744260698657,117.92,81931.001,18.8,0.99899,0.0,0.05277]
[1744260699658,117.92,81930.5197,18.8,0.99899,0.0,0.05282]
[1744260700659,117.92,81930.0641,18.8,0.99899,0.0,0.05286]
[1744260702661,117.92,81928.5554,18.8,0.99898,0.0,0.05299]
[1744260703662,117.92,81928.2998,18.8,0.99898,0.0,0.05301]
[1744260703975,117.92,81928.2998,18.8,0.99898,0.0,0.05301]
[1744260704663,117.92,81925.9393,18.8,0.99898,0.0,0.05322]
[1744260705664,117.92,81921.3282,18.8,0.99897,0.0,0.05364]
[1744260706665,117.92,81920.6892,18.8,0.99897,0.0,0.05369]
[1744260707666,117.92,81912.9251,18.8,0.99895,0.0,0.05439]
[1744260707820,117.92,81912.9251,18.8,0.99895,0.0,0.05439]
[1744260708667,117.92,81911.9288,18.8,0.99895,0.0,0.05449]
[1744260709668,117.92,81901.8274,18.8,0.99893,0.0,0.05541]
[1744260710669,117.92,81898.4242,18.8,0.99893,0.0,0.05573]
[1744260713672,117.92,81902.5192,18.8,0.99893,0.0,0.05535]
[1744260714673,117.92,81903.8922,18.8,0.99894,0.0,0.05522]
[1744260715674,117.92,81906.0428,18.8,0.99894,0.0,0.05502]
[1744260716675,117.92,81906.4377,18.8,0.99894,0.0,0.05499]
[1744260717676,117.92,81907.7126,18.8,0.99894,0.0,0.05487]
[1744260718677,117.92,81908.3506,18.8,0.99894,0.0,0.05481]
[1744260719678,117.92,81908.8885,18.8,0.99895,0.0,0.05476]
[1744260720679,117.92,81909.9634,18.8,0.99895,0.0,0.05466]
[1744260721680,117.92,81912.0822,18.8,0.99895,0.0,0.05447]
[1744260723682,117.92,81912.5716,18.8,0.99895,0.0,0.05443]
[1744260724683,117.92,81917.5465,18.8,0.99896,0.0,0.05398]
[1744260725684,117.92,81920.6337,18.8,0.99897,0.0,0.0537]
[1744260726685,117.92,81921.3182,18.8,0.99897,0.0,0.05364]
[1744260727686,117.92,81921.7581,18.8,0.99897,0.0,0.0536]
[1744260729692,117.92,81921.2474,18.8,0.99897,0.0,0.05364]
[1744260730693,117.92,81924.5588,18.8,0.99898,0.0,0.05335]
[1744260731694,117.92,81925.9729,18.8,0.99898,0.0,0.05322]
[1744260733696,117.92,81927.2361,18.8,0.99898,0.0,0.05311]
[1744260734697,117.92,81927.5787,18.8,0.99898,0.0,0.05308]
[1744260735698,117.92,81927.3589,18.8,0.99898,0.0,0.0531]
[1744260736050,117.92,81927.3589,18.8,0.99898,0.0,0.0531]
[1744260736699,117.92,81928.9345,18.8,0.99898,0.0,0.05296]
[1744260740703,117.92,81929.2233,18.8,0.99898,0.0,0.05293]
[1744260745708,117.92,81929.2965,18.8,0.99898,0.0,0.05292]
[1744260746709,117.92,81929.531,18.8,0.99898,0.0,0.0529]
[1744260748711,117.92,81929.9623,18.8,0.99899,0.0,0.05286]
[1744260749712,117.92,81930.7183,18.8,0.99899,0.0,0.0528]
[1744260751714,117.92,81930.6788,18.8,0.99901,0.0,0.05135]
[1744260755718,117.92,81930.3379,18.8,0.99901,0.0,0.05138]
[1744260756719,117.92,81930.0981,18.8,0.99901,0.0,0.0514]
[1744260757720,117.92,81930.3541,18.8,0.99901,0.0,0.05137]
[1744260762725,117.92,81930.165,18.8,0.99901,0.0,0.05139]
[1744260767730,117.92,81930.1669,18.8,0.99901,0.0,0.05139]
[1744260772735,117.92,81924.0966,18.8,0.999,0.0,0.05192]
[1744260773736,117.92,81920.3892,18.8,0.999,0.0,0.05224]
[1744260774737,117.92,81915.3535,18.8,0.99899,0.0,0.05269]
[1744260776739,117.92,81915.8626,18.8,0.99899,0.0,0.05264]
[1744260777740,117.92,81916.4248,18.8,0.99899,0.0,0.05259]
[1744260780743,117.92,81915.9038,18.8,0.99899,0.0,0.05264]
[1744260781744,117.92,81910.9583,18.8,0.99898,0.0,0.05308]
[1744260782745,117.92,81903.476,18.8,0.99896,0.0,0.05375]
[1744260783388,117.92,81903.476,18.8,0.99896,0.0,0.05375]
[1744260783746,117.92,81899.4264,18.8,0.99896,0.0,0.05412]
[1744260784747,117.92,81895.5756,18.8,0.99895,0.0,0.05447]
[1744260785748,117.92,81894.5918,18.8,0.99895,0.0,0.05456]
[1744260790753,117.92,81894.3629,18.8,0.99895,0.0,0.05458]
[1744260791754,117.92,81893.0591,18.8,0.99894,0.0,0.0547]
[1744260792755,117.92,81889.7423,18.8,0.99894,0.0,0.055]
[1744260794757,117.92,81889.191,18.8,0.99894,0.0,0.05505]
[1744260798763,117.92,81890.1002,18.8,0.99894,0.0,0.05497]
[1744260801765,117.92,81890.5447,18.8,0.99894,0.0,0.05493]
[1744260802766,117.92,81889.7224,18.8,0.99894,0.0,0.055]
[1744260804768,117.92,81890.0089,18.8,0.99894,0.0,0.05498]
[1744260805769,117.92,81890.3591,18.8,0.99894,0.0,0.05494]
[1744260806770,117.92,81889.7065,18.8,0.99894,0.0,0.05501]
[1744260809773,117.92,81889.3976,18.8,0.99894,0.0,0.05503]
[1744260810774,117.92,81891.2671,18.8,0.99894,0.0,0.05486]
[1744260811775,117.92,81893.5757,18.8,0.99897,0.0,0.05315]
[1744260812776,117.92,81894.756,18.8,0.99898,0.0,0.05304]
[1744260814778,117.92,81895.9744,18.8,0.99898,0.0,0.05293]
[1744260815779,117.92,81895.7147,18.8,0.99898,0.0,0.05295]
[1744260817781,117.92,81896.2128,18.8,0.99898,0.0,0.05291]
[1744260819596,117.92,81895.7146,18.8,0.99898,0.0,0.05295]
[1744260823624,117.92,81895.3084,18.8,0.99898,0.0,0.05299]
[1744260825638,117.92,81897.7957,18.8,0.99898,0.0,0.05277]
[1744260826645,117.92,81902.3892,18.8,0.99899,0.0,0.05236]
[1744260827652,117.92,81908.7886,18.8,0.999,0.0,0.0518]
[1744260828659,117.92,81909.6481,18.8,0.999,0.0,0.05172]
[1744260833694,117.92,81909.6541,18.8,0.999,0.0,0.05172]
[1744260834701,117.92,81909.3512,18.8,0.999,0.0,0.05175]
[1744260835799,117.92,81909.0155,18.8,0.999,0.0,0.05178]
[1744260839736,117.92,81908.7392,18.8,0.999,0.0,0.0518]
[1744260840743,117.92,81907.9906,18.8,0.999,0.0,0.05187]
[1744260841750,117.92,81908.3555,18.8,0.999,0.0,0.05184]
[1744260842757,117.92,81908.7849,18.8,0.999,0.0,0.0518]
[1744260845778,117.92,81908.4652,18.8,0.999,0.0,0.05183]
[1744260847792,117.92,81910.3163,18.8,0.999,0.0,0.05167]
[1744260848799,117.92,81913.9109,18.8,0.99901,0.0,0.05135]
[1744260849806,117.92,81913.2117,18.8,0.99901,0.0,0.05141]
[1744260850813,117.92,81914.9154,18.8,0.99901,0.0,0.05127]
[1744260851816,117.92,81917.7611,18.8,0.99902,0.0,0.05102]
[1744260852817,117.92,81918.0988,18.8,0.99902,0.0,0.05099]
[1744260853818,117.92,81918.593,18.8,0.99902,0.0,0.05095]
[1744260854819,117.92,81919.5421,18.8,0.99902,0.0,0.05087]
[1744260855820,117.92,81922.4678,18.8,0.99903,0.0,0.05062]
[1744260856821,117.92,81922.1986,18.8,0.99903,0.0,0.05064]
[1744260857822,117.92,81921.8983,18.8,0.99903,0.0,0.05066]
[1744260858342,117.92,81921.8983,18.8,0.99903,0.0,0.05066]
[1744260858823,117.92,81931.8551,18.8,0.99904,0.0,0.04982]
[1744260859824,117.92,81936.6707,18.8,0.99905,0.0,0.04941]
[1744260860825,117.92,81937.6681,18.8,0.99905,0.0,0.04933]
[1744260861373,117.92,81937.6681,18.8,0.99905,0.0,0.04933]
[1744260861826,117.92,81937.9029,18.8,0.99905,0.0,0.04931]
[1744260863828,117.92,81936.9002,18.8,0.99905,0.0,0.04939]
[1744260864829,117.92,81937.3427,18.8,0.99905,0.0,0.04936]
[1744260866765,117.92,81937.3418,18.8,0.99905,0.0,0.04936]
[1744260867834,117.92,81942.4479,18.8,0.99906,0.0,0.04893]
[1744260868703,117.92,81942.4479,18.8,0.99906,0.0,0.04893]
[1744260868744,117.92,81942.4479,18.8,0.99906,0.0,0.04893]
[1744260869836,117.92,81943.5685,18.8,0.99906,0.0,0.04884]
[1744260870486,117.92,81943.5685,18.8,0.99906,0.0,0.04884]
[1744260870837,117.92,81944.5839,18.8,0.99907,0.0,0.04875]
[1744260871838,117.92,81945.4069,18.8,0.99909,0.0,0.04731]
[1744260872839,117.92,81946.4954,18.8,0.9991,0.0,0.04722]
[1744260873840,117.92,81945.9473,18.8,0.99909,0.0,0.04726]
[1744260874841,117.92,81946.6994,18.8,0.9991,0.0,0.0472]
[1744260875842,117.92,81945.6813,18.8,0.99909,0.0,0.04729]
[1744260876843,117.92,81947.3563,18.8,0.9991,0.0,0.04715]
[1744260877844,117.92,81948.9045,18.8,0.9991,0.0,0.04703]
[1744260878845,117.92,81949.317,18.8,0.9991,0.0,0.04699]
[1744260880847,117.92,81949.8925,18.8,0.9991,0.0,0.04695]
[1744260881848,117.92,81949.3041,18.8,0.9991,0.0,0.04699]
[1744260882849,117.92,81947.6474,18.8,0.9991,0.0,0.04713]
[1744260883850,117.92,81945.1628,18.8,0.99909,0.0,0.04733]
[1744260884851,117.92,81944.9396,18.8,0.99909,0.0,0.04735]
[1744260885852,117.92,81945.1375,18.8,0.99909,0.0,0.04733]
[1744260886853,117.92,81944.1411,18.8,0.99909,0.0,0.04741]
[1744260888855,117.92,81944.4161,18.8,0.99909,0.0,0.04739]
[1744260891858,117.92,81943.2701,18.8,0.99909,0.0,0.04748]
[1744260892859,117.92,81938.8059,18.8,0.99908,0.0,0.04784]
[1744260893860,117.92,81937.3699,18.8,0.99908,0.0,0.04796]
[1744260894861,117.92,81937.5896,18.8,0.99908,0.0,0.04794]
[1744260896863,117.92,81937.3427,18.8,0.99908,0.0,0.04796]
[1744260897864,117.92,81937.6427,18.8,0.99908,0.0,0.04794]
[1744260898865,117.92,81938.7295,18.8,0.99908,0.0,0.04785]
[1744260899626,117.92,81938.7295,18.8,0.99908,0.0,0.04785]
[1744260900867,117.92,81938.3172,18.8,0.99908,0.0,0.04788]
[1744260903870,117.92,81938.045,18.8,0.99908,0.0,0.04791]
[1744260905872,117.92,81938.3309,18.8,0.99908,0.0,0.04788]
[1744260909876,117.92,81938.5632,18.8,0.99908,0.0,0.04786]
[1744260911878,117.92,81938.2782,18.8,0.99908,0.0,0.04789]
[1744260914881,117.92,81938.5077,18.8,0.99908,0.0,0.04787]
[1744260915882,117.92,81938.7779,18.8,0.99908,0.0,0.04785]
[1744260917884,117.92,81937.8461,18.8,0.99908,0.0,0.04792]
[1744260918885,117.92,81937.6274,18.8,0.99908,0.0,0.04794]
[1744260919886,117.92,81936.9865,18.8,0.99908,0.0,0.04799]
[1744260920887,117.92,81936.6013,18.8,0.99908,0.0,0.04802]
[1744260922889,117.92,81936.3797,18.8,0.99908,0.0,0.04804]
[1744260925892,117.92,81936.8228,18.8,0.99908,0.0,0.04801]
[1744260927894,117.92,81936.5701,18.8,0.99908,0.0,0.04803]
[1744260931898,117.92,81932.4023,18.8,0.9991,0.0,0.04699]
[1744260932899,117.92,81929.9539,18.8,0.99909,0.0,0.04719]
[1744260934901,117.92,81930.4094,18.8,0.99909,0.0,0.04716]
[1744260935902,117.92,81931.1273,18.8,0.99909,0.0,0.0471]
[1744260937904,117.92,81931.8823,18.8,0.9991,0.0,0.04704]
[1744260941908,117.92,81932.3353,18.8,0.9991,0.0,0.047]
[1744260942909,117.92,81932.7944,18.8,0.9991,0.0,0.04696]
[1744260943910,117.92,81932.1723,18.8,0.9991,0.0,0.04701]
[1744260947914,117.92,81931.4744,18.8,0.9991,0.0,0.04707]
[1744260948915,117.92,81931.12,18.8,0.99909,0.0,0.0471]
[1744260949916,117.92,81930.8469,18.8,0.99909,0.0,0.04712]
[1744260950917,117.92,81929.8437,18.8,0.99909,0.0,0.0472]
[1744260953920,117.92,81930.7596,18.8,0.99909,0.0,0.04713]
[1744260954921,117.92,81934.0087,18.8,0.9991,0.0,0.04687]
[1744260956923,117.92,81934.4662,18.8,0.9991,0.0,0.04683]
[1744260957924,117.92,81934.0577,18.8,0.9991,0.0,0.04686]
[1744260960927,117.92,81933.7769,18.8,0.9991,0.0,0.04688]
[1744260962929,117.92,81933.4121,18.8,0.9991,0.0,0.04691]
[1744260963930,117.92,81933.8323,18.8,0.9991,0.0,0.04688]
[1744260964931,117.92,81933.6139,18.8,0.9991,0.0,0.0469]
[1744260966933,117.92,81933.3936,18.8,0.9991,0.0,0.04692]
[1744260967934,117.92,81933.8706,18.8,0.9991,0.0,0.04688]
[1744260968935,117.92,81933.551,18.8,0.9991,0.0,0.0469]
[1744260969936,117.92,81934.6357,18.8,0.9991,0.0,0.04682]
[1744260970937,117.92,81934.065,18.8,0.9991,0.0,0.04686]
[1744260971938,117.92,81934.3052,18.8,0.9991,0.0,0.04684]
[1744260972939,117.92,81933.9035,18.8,0.9991,0.0,0.04687]
[1744260973940,117.92,81934.3894,18.8,0.9991,0.0,0.04684]
[1744260974941,117.92,81934.0364,18.8,0.9991,0.0,0.04686]
[1744260975942,117.92,81934.3534,18.8,0.9991,0.0,0.04684]
[1744260979946,117.92,81935.6714,18.8,0.9991,0.0,0.04673]
[1744260980947,117.92,81935.0273,18.8,0.9991,0.0,0.04678]
[1744260982949,117.92,81935.97,18.8,0.9991,0.0,0.04671]
[1744260983950,117.92,81936.3868,18.8,0.9991,0.0,0.04667]
[1744260985764,117.92,81938.6315,18.8,0.99911,0.0,0.0465]
[1744260987778,117.92,81941.6691,18.8,0.99911,0.0,0.04625]
[1744260988785,117.92,81942.3617,18.8,0.99911,0.0,0.0462]
[1744260989792,117.92,81942.6032,18.8,0.99911,0.0,0.04618]
[1744260990799,117.92,81944.0257,18.8,0.99912,0.0,0.04607]
[1744260991806,117.92,81942.6127,18.8,0.99914,0.0,0.04485]
[1744260993821,117.92,81942.9178,18.8,0.99914,0.0,0.04482]
[1744260995835,117.92,81943.1227,18.8,0.99914,0.0,0.04481]
[1744260996842,117.92,81943.3606,18.8,0.99914,0.0,0.04479]
[1744260997849,117.92,81941.9731,18.8,0.99914,0.0,0.0449]
[1744260998856,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744260999041,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744260999857,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744260999966,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744260999868,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744261000550,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744261000872,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744261001920,117.92,81943.5223,18.8,0.99914,0.0,0.04478]
[1744261001974,117.92,81942.5997,18.8,0.99914,0.0,0.04485]
[1744261002095,117.92,81942.5997,18.8,0.99914,0.0,0.04485]
[1744261002166,117.92,81942.5997,18.8,0.99914,0.0,0.04485]
[1744261002886,117.92,81942.5997,18.8,0.99914,0.0,0.04485]
[1744261003893,117.92,82015.6121,18.8,0.99925,0.0,0.03951]
[1744261004900,117.92,82014.9817,18.8,0.99925,0.0,0.03955]
[1744261006914,117.92,82016.3403,18.8,0.99925,0.0,0.03946]
[1744261007921,117.92,82016.3403,18.8,0.99925,0.0,0.03946]
[1744261008953,117.92,82016.3403,18.8,0.99925,0.0,0.03946]
[1744261008981,117.92,81996.7656,18.8,0.99922,0.0,0.04083]
[1744261010942,117.92,81996.0854,18.8,0.99922,0.0,0.04088]
[1744261012136,117.92,81996.1072,18.8,0.99922,0.0,0.04088]
[1744261013963,117.92,81995.041,18.8,0.99922,0.0,0.04095]
[1744261014970,117.92,81994.6296,18.8,0.99922,0.0,0.04098]
[1744261016984,117.92,81993.9404,18.8,0.99922,0.0,0.04103]
[1744261017990,117.92,81995.0303,18.8,0.99922,0.0,0.04095]
[1744261018991,117.92,81995.5524,18.8,0.99922,0.0,0.04091]
[1744261019992,117.92,81996.9679,18.8,0.99922,0.0,0.04081]
[1744261020993,117.92,81993.7351,18.8,0.99922,0.0,0.04104]
[1744261021994,117.92,81993.2539,18.8,0.99922,0.0,0.04108]
[1744261022995,117.92,81993.5228,18.8,0.99922,0.0,0.04106]
[1744261024997,117.92,81993.7474,18.8,0.99922,0.0,0.04104]
[1744261026999,117.92,81994.193,18.8,0.99922,0.0,0.04101]
[1744261032005,117.92,81994.2456,18.8,0.99922,0.0,0.04101]
[1744261036008,117.92,81994.5359,18.8,0.99922,0.0,0.04099]
[1744261037009,117.92,81994.2337,18.8,0.99922,0.0,0.04101]
[1744261041013,117.92,81993.9909,18.8,0.99922,0.0,0.04103]
[1744261042014,117.92,81993.6544,18.8,0.99922,0.0,0.04105]
[1744261043015,117.92,81993.8602,18.8,0.99922,0.0,0.04104]
[1744261048020,117.92,81993.8445,18.8,0.99922,0.0,0.04104]
[1744261051023,117.92,81991.9472,18.8,0.99924,0.0,0.03996]
[1744261052024,117.92,81989.977,18.8,0.99924,0.0,0.04009]
[1744261053025,117.92,81988.3825,18.8,0.99923,0.0,0.04021]
[1744261054026,117.92,81987.4748,18.8,0.99923,0.0,0.04027]
[1744261056934,117.92,81987.365,18.8,0.99923,0.0,0.04028]
[1744261058031,117.92,81983.0683,18.8,0.99923,0.0,0.04058]
[1744261059031,117.92,81977.2646,18.8,0.99922,0.0,0.04099]
[1744261062038,117.92,81966.8703,18.8,0.9992,0.0,0.04174]
[1744261063039,117.92,81969.5809,18.8,0.99921,0.0,0.04155]
[1744261064040,117.92,81972.4003,18.8,0.99921,0.0,0.04134]
[1744261065041,117.92,81971.397,18.8,0.99921,0.0,0.04142]
[1744261066042,117.92,81969.9773,18.8,0.99921,0.0,0.04152]
[1744261068044,117.92,81969.4478,18.8,0.99921,0.0,0.04156]
[1744261073049,117.92,81969.3617,18.8,0.99921,0.0,0.04156]
[1744261075051,117.92,81969.6369,18.8,0.99921,0.0,0.04154]
[1744261076052,117.92,81969.9484,18.8,0.99921,0.0,0.04152]
[1744261077053,117.92,81969.6965,18.8,0.99921,0.0,0.04154]
[1744261079055,117.92,81969.4428,18.8,0.99921,0.0,0.04156]
[1744261081057,117.92,81969.7358,18.8,0.99921,0.0,0.04154]
[1744261085061,117.92,81973.056,18.8,0.99921,0.0,0.0413]
[1744261086062,117.92,81975.9355,18.8,0.99922,0.0,0.04109]
[1744261087063,117.92,81977.2504,18.8,0.99922,0.0,0.04099]
[1744261088064,117.92,81976.7096,18.8,0.99922,0.0,0.04103]
[1744261089065,117.92,81976.1388,18.8,0.99922,0.0,0.04107]
[1744261090066,117.92,81975.3146,18.8,0.99921,0.0,0.04113]
[1744261092068,117.92,81975.6074,18.8,0.99922,0.0,0.04111]
[1744261097073,117.92,81975.6645,18.8,0.99922,0.0,0.04111]
[1744261098074,117.92,81976.1326,18.8,0.99922,0.0,0.04107]
[1744261100076,117.92,81975.4654,18.8,0.99921,0.0,0.04112]
[1744261100768,117.92,81975.4654,18.8,0.99921,0.0,0.04112]
[1744261100785,117.92,81975.4654,18.8,0.99921,0.0,0.04112]
[1744261101077,117.92,81972.3456,18.8,0.99921,0.0,0.04135]
[1744261101629,117.92,81972.3456,18.8,0.99921,0.0,0.04135]
[1744261103079,117.92,81967.6161,18.8,0.9992,0.0,0.04169]
[1744261108084,117.92,81967.4919,18.8,0.9992,0.0,0.0417]
[1744261111087,117.92,81967.504,18.8,0.99923,0.0,0.04046]
[1744261113089,117.92,81960.7467,18.8,0.99922,0.0,0.04094]
[1744261114090,117.92,81956.4969,18.8,0.99921,0.0,0.04125]
[1744261115091,117.92,81959.6829,18.8,0.99921,0.0,0.04102]
[1744261117093,117.92,81962.9682,18.8,0.99922,0.0,0.04078]
[1744261120096,117.92,81961.5071,18.8,0.99922,0.0,0.04089]
[1744261121097,117.92,81961.903,18.8,0.99922,0.0,0.04086]
[1744261122098,117.92,81962.1932,18.8,0.99922,0.0,0.04084]
[1744261124100,117.92,81961.5584,18.8,0.99922,0.0,0.04089]
[1744261125101,117.92,81961.982,18.8,0.99922,0.0,0.04085]
[1744261128104,117.92,81961.5275,18.8,0.99922,0.0,0.04089]
[1744261129783,117.92,81961.9356,18.8,0.99922,0.0,0.04086]
[1744261130790,117.92,81963.4148,18.8,0.99922,0.0,0.04075]
[1744261131797,117.92,81963.1529,18.8,0.99922,0.0,0.04077]
[1744261132804,117.92,81963.5043,18.8,0.99922,0.0,0.04075]
[1744261133811,117.92,81964.0645,18.8,0.99922,0.0,0.04071]
[1744261135825,117.92,81963.2918,18.8,0.99922,0.0,0.04076]
[1744261139853,117.92,81963.7907,18.8,0.99922,0.0,0.04073]
[1744261140860,117.92,81964.8788,18.8,0.99922,0.0,0.04065]
[1744261141867,117.92,81964.0569,18.8,0.99922,0.0,0.04071]
[1744261142874,117.92,81964.4217,18.8,0.99922,0.0,0.04068]
[1744261143881,117.92,81964.0764,18.8,0.99922,0.0,0.04071]
[1744261145895,117.92,81964.5336,18.8,0.99922,0.0,0.04067]
[1744261146902,117.92,81960.426,18.8,0.99922,0.0,0.04097]
[1744261147909,117.92,81959.0462,18.8,0.99921,0.0,0.04107]
[1744261152944,117.92,81959.1341,18.8,0.99921,0.0,0.04106]
[1744261158134,117.92,81959.2722,18.8,0.99921,0.0,0.04105]
[1744261164141,117.92,81959.2935,18.8,0.99921,0.0,0.04105]
[1744261170063,117.92,81963.5736,18.8,0.99922,0.0,0.04074]
[1744261171070,117.92,81965.396,18.8,0.99925,0.0,0.0394]
[1744261173084,117.92,81965.861,18.8,0.99925,0.0,0.03936]
[1744261174091,117.92,81966.559,18.8,0.99925,0.0,0.03931]
[1744261175098,117.92,81966.2237,18.8,0.99925,0.0,0.03934]
[1744261176105,117.92,81965.0483,18.8,0.99925,0.0,0.03942]
[1744261178119,117.92,81964.6843,18.8,0.99924,0.0,0.03945]
[1744261179126,117.92,81965.5645,18.8,0.99925,0.0,0.03938]
[1744261180133,117.92,81966.0403,18.8,0.99925,0.0,0.03935]
[1744261182147,117.92,81965.6029,18.8,0.99925,0.0,0.03938]
[1744261184161,117.92,81966.4689,18.8,0.99925,0.0,0.03932]
[1744261185164,117.92,81967.3182,18.8,0.99925,0.0,0.03926]
[1744261186165,117.92,81967.5495,18.8,0.99925,0.0,0.03925]
[1744261191170,117.92,81974.6238,18.8,0.99926,0.0,0.03876]
[1744261192171,117.92,81976.9662,18.8,0.99926,0.0,0.0386]
[1744261193172,117.92,81976.6487,18.8,0.99926,0.0,0.03862]
[1744261194173,117.92,81977.3633,18.8,0.99926,0.0,0.03857]
[1744261195176,117.92,81978.0335,18.8,0.99926,0.0,0.03853]
[1744261196176,117.92,81979.5226,18.8,0.99927,0.0,0.03843]
[1744261197177,117.92,81980.5738,18.8,0.99927,0.0,0.03835]
[1744261198178,117.92,81983.334,18.8,0.99927,0.0,0.03817]
[1744261199179,117.92,81986.0009,18.8,0.99928,0.0,0.03799]
[1744261200086,117.92,81986.0009,18.8,0.99928,0.0,0.03799]
[1744261203183,117.92,81982.5372,18.8,0.99927,0.0,0.03822]
[1744261204184,117.92,81984.8751,18.8,0.99927,0.0,0.03806]
[1744261205185,117.92,81986.2908,18.8,0.99928,0.0,0.03797]
[1744261207187,117.92,81980.2079,18.8,0.99927,0.0,0.03838]
[1744261208188,117.92,81977.7892,18.8,0.99926,0.0,0.03854]
[1744261209189,117.92,81982.8182,18.8,0.99927,0.0,0.0382]
[1744261210190,117.92,81983.3406,18.8,0.99927,0.0,0.03817]
[1744261211191,117.92,81984.0763,18.8,0.99927,0.0,0.03812]
[1744261212192,117.92,81985.2109,18.8,0.99927,0.0,0.03804]
[1744261214194,117.92,81979.6502,18.8,0.99927,0.0,0.03842]
[1744261215195,117.92,81981.3259,18.8,0.99927,0.0,0.0383]
[1744261216196,117.92,81980.2627,18.8,0.99927,0.0,0.03838]
[1744261218198,117.92,81979.983,18.8,0.99927,0.0,0.03839]
[1744261219199,117.92,81980.4154,18.8,0.99927,0.0,0.03837]
[1744261221201,117.92,81978.5491,18.8,0.99926,0.0,0.03849]
[1744261223203,117.92,81977.9783,18.8,0.99926,0.0,0.03853]
[1744261224204,117.92,81975.2897,18.8,0.99926,0.0,0.03871]
[1744261225205,117.92,81972.9877,18.8,0.99926,0.0,0.03887]
[1744261226206,117.92,81968.3401,18.8,0.99925,0.0,0.03919]
[1744261227207,117.92,81967.5759,18.8,0.99925,0.0,0.03924]
[1744261228208,117.92,81967.0528,18.8,0.99925,0.0,0.03928]
[1744261230210,117.92,81967.5687,18.8,0.99925,0.0,0.03925]
[1744261231211,117.92,81967.3934,18.8,0.99927,0.0,0.03807]
[1744261232212,117.92,81967.1691,18.8,0.99927,0.0,0.03808]
[1744261237217,117.92,81967.2045,18.8,0.99927,0.0,0.03808]
[1744261240220,117.92,81966.7962,18.8,0.99927,0.0,0.03811]
[1744261244225,117.92,81967.428,18.8,0.99927,0.0,0.03807]
[1744261245226,117.92,81964.3493,18.8,0.99927,0.0,0.03827]
[1744261246227,117.92,81960.1096,18.8,0.99926,0.0,0.03856]
[1744261247228,117.92,81957.7621,18.8,0.99926,0.0,0.03872]
[1744261248229,117.92,81961.2856,18.8,0.99926,0.0,0.03848]
[1744261249230,117.92,81963.8323,18.8,0.99927,0.0,0.03831]
[1744261250231,117.92,81965.1502,18.8,0.99927,0.0,0.03822]
[1744261251232,117.92,81964.7037,18.8,0.99927,0.0,0.03825]
[1744261253234,117.92,81964.3795,18.8,0.99927,0.0,0.03827]
[1744261255236,117.92,81964.0597,18.8,0.99927,0.0,0.03829]
[1744261256237,117.92,81963.2766,18.8,0.99927,0.0,0.03835]
[1744261258239,117.92,81963.5846,18.8,0.99927,0.0,0.03833]
[1744261259240,117.92,81962.9714,18.8,0.99927,0.0,0.03837]
[1744261260241,117.92,81960.8827,18.8,0.99926,0.0,0.03851]
[1744261265246,117.92,81960.3382,18.8,0.99926,0.0,0.03855]
[1744261269250,117.92,81958.2567,18.8,0.99926,0.0,0.03869]
[1744261270251,117.92,81953.175,18.8,0.99925,0.0,0.03904]
[1744261271252,117.92,81952.6875,18.8,0.99925,0.0,0.03907]
[1744261276257,117.92,81952.5839,18.8,0.99925,0.0,0.03908]
[1744261278259,117.92,81952.3434,18.8,0.99925,0.0,0.0391]
[1744261279258,117.92,81952.3434,18.8,0.99925,0.0,0.0391]
[1744261279260,117.92,81950.6538,18.8,0.99925,0.0,0.03921]
[1744261280261,117.92,81948.2632,18.8,0.99924,0.0,0.03938]
[1744261281262,117.92,81946.8034,18.8,0.99924,0.0,0.03948]
[1744261283264,117.92,81943.6857,18.8,0.99924,0.0,0.0397]
[1744261284265,117.92,81938.1449,18.8,0.99923,0.0,0.04009]
[1744261285266,117.92,81944.8751,18.8,0.99924,0.0,0.03962]
[1744261286267,117.92,81949.6687,18.8,0.99925,0.0,0.03928]
[1744261287268,117.92,81949.2034,18.8,0.99925,0.0,0.03931]
[1744261291272,117.92,81949.4708,18.8,0.99927,0.0,0.0381]
[1744261292273,117.92,81949.801,18.8,0.99927,0.0,0.03808]
[1744261296277,117.92,81950.1151,18.8,0.99927,0.0,0.03806]
[1744261298279,117.92,81949.8967,18.8,0.99927,0.0,0.03807]
[1744261303284,117.92,81949.2637,18.8,0.99927,0.0,0.03811]
[1744261306015,117.92,81950.1987,18.8,0.99927,0.0,0.03805]
[1744261309036,117.92,81949.8327,18.8,0.99927,0.0,0.03808]
[1744261311050,117.92,81949.3743,18.8,0.99927,0.0,0.03811]
[1744261312841,117.92,81949.34,18.8,0.99927,0.0,0.03811]
[1744261313065,117.92,81949.34,18.8,0.99927,0.0,0.03811]
[1744261314071,117.92,81949.8778,18.8,0.99927,0.0,0.03807]
[1744261315078,117.92,81955.8733,18.8,0.99928,0.0,0.03767]
[1744261316085,117.92,81964.6822,18.8,0.99929,0.0,0.03708]
[1744261317092,117.92,81963.8244,18.8,0.99929,0.0,0.03714]
[1744261318099,117.92,81964.4423,18.8,0.99929,0.0,0.0371]
[1744261319106,117.92,81963.6923,18.8,0.99929,0.0,0.03715]
[1744261320113,117.92,81963.9779,18.8,0.99929,0.0,0.03713]
[1744261321120,117.92,81964.3602,18.8,0.99929,0.0,0.0371]
[1744261322127,117.92,81961.876,18.8,0.99929,0.0,0.03727]
[1744261323134,117.92,81960.7562,18.8,0.99928,0.0,0.03734]
[1744261324307,117.92,81963.6388,18.8,0.99929,0.0,0.03715]
[1744261325283,117.92,81963.6388,18.8,0.99929,0.0,0.03715]
[1744261326155,117.92,81969.2662,18.8,0.9993,0.0,0.03678]
[1744261326679,117.92,81969.2662,18.8,0.9993,0.0,0.03678]
[1744261327171,117.92,81969.2662,18.8,0.9993,0.0,0.03678]
[1744261328178,117.92,81982.9002,18.8,0.99931,0.0,0.0359]
[1744261329185,117.92,82002.7425,18.8,0.99934,0.0,0.03464]
[1744261331199,117.92,81991.3292,18.8,0.99933,0.0,0.03536]
[1744261333319,117.92,81986.599,18.8,0.99932,0.0,0.03566]
[1744261336234,117.92,81978.2693,18.8,0.99931,0.0,0.0362]
[1744261337241,117.92,81977.7064,18.8,0.99931,0.0,0.03623]
[1744261338248,117.92,81976.6801,18.8,0.99931,0.0,0.0363]
[1744261339255,117.92,81977.128,18.8,0.99931,0.0,0.03627]
[1744261341269,117.92,81976.2162,18.8,0.99931,0.0,0.03633]
[1744261346333,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261346809,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261346887,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261347050,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261347312,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261347667,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261348319,117.92,81948.7919,18.8,0.99927,0.0,0.03815]
[1744261349326,117.92,81938.8066,18.8,0.99925,0.0,0.03883]
[1744261350333,117.92,81931.6441,18.8,0.99924,0.0,0.03932]
[1744261351333,117.92,81931.6441,18.8,0.99927,0.0,0.03812]
[1744261352340,117.92,81939.1366,18.8,0.99928,0.0,0.03762]
[1744261353341,117.92,81940.6022,18.8,0.99928,0.0,0.03752]
[1744261355343,117.92,81941.8447,18.8,0.99928,0.0,0.03744]
[1744261356344,117.92,81943.3193,18.8,0.99928,0.0,0.03734]
[1744261356916,117.92,81943.3193,18.8,0.99928,0.0,0.03734]
[1744261357345,117.92,81944.2895,18.8,0.99928,0.0,0.03727]
[1744261358346,117.92,81945.0463,18.8,0.99928,0.0,0.03722]
[1744261359349,117.92,81944.1765,18.8,0.99928,0.0,0.03728]
[1744261363353,117.92,81943.0677,18.8,0.99928,0.0,0.03735]
[1744261364354,117.92,81942.6581,18.8,0.99928,0.0,0.03738]
[1744261364616,117.92,81942.6581,18.8,0.99928,0.0,0.03738]
[1744261366356,117.92,81934.5642,18.8,0.99927,0.0,0.03793]
[1744261367357,117.92,81932.6239,18.8,0.99927,0.0,0.03806]
[1744261368358,117.92,81931.7324,18.8,0.99927,0.0,0.03812]
[1744261369359,117.92,81932.0641,18.8,0.99927,0.0,0.03809]
[1744261371361,117.92,81931.7364,18.8,0.99927,0.0,0.03812]
[1744261374364,117.92,81927.4504,18.8,0.99926,0.0,0.03841]
[1744261376366,117.92,81933.1823,18.8,0.99927,0.0,0.03802]
[1744261377367,117.92,81933.6798,18.8,0.99927,0.0,0.03798]
[1744261378368,117.92,81934.434,18.8,0.99927,0.0,0.03793]
[1744261379369,117.92,81933.7727,18.8,0.99927,0.0,0.03798]
[1744261380202,117.92,81933.7727,18.8,0.99927,0.0,0.03798]
[1744261382372,117.92,81934.1344,18.8,0.99927,0.0,0.03795]
[1744261383373,117.92,81936.1398,18.8,0.99927,0.0,0.03782]
[1744261384374,117.92,81935.762,18.8,0.99927,0.0,0.03784]
[1744261385375,117.92,81931.1245,18.8,0.99926,0.0,0.03816]
[1744261386163,117.92,81931.1245,18.8,0.99926,0.0,0.03816]
[1744261387377,117.92,81927.521,18.8,0.99926,0.0,0.0384]
[1744261388378,117.92,81927.0146,18.8,0.99926,0.0,0.03844]
[1744261389379,117.92,81926.5705,18.8,0.99926,0.0,0.03847]
[1744261391381,117.92,81927.8711,18.8,0.99926,0.0,0.03838]
[1744261392382,117.92,81927.157,18.8,0.99926,0.0,0.03843]
[1744261393383,117.92,81925.9129,18.8,0.99926,0.0,0.03851]
[1744261395385,117.92,81926.1445,18.8,0.99926,0.0,0.0385]
[1744261400391,117.92,81925.8415,18.8,0.99926,0.0,0.03852]
[1744261401392,117.92,81926.1339,18.8,0.99926,0.0,0.0385]
[1744261405396,117.92,81927.0315,18.8,0.99926,0.0,0.03844]
[1744261406397,117.92,81926.7417,18.8,0.99926,0.0,0.03846]
[1744261408399,117.92,81927.2055,18.8,0.99926,0.0,0.03843]
[1744261409400,117.92,81926.1746,18.8,0.99926,0.0,0.0385]
[1744261411402,117.92,81926.2895,18.8,0.99928,0.0,0.0373]
[1744261413404,117.92,81905.9158,18.8,0.99925,0.0,0.03868]
[1744261414405,117.92,81905.0762,18.8,0.99925,0.0,0.03874]
[1744261416407,117.92,81905.5222,18.8,0.99925,0.0,0.03871]
[1744261417408,117.92,81904.9802,18.8,0.99925,0.0,0.03875]
[1744261419410,117.92,81905.3516,18.8,0.99925,0.0,0.03872]
[1744261420411,117.92,81906.0148,18.8,0.99925,0.0,0.03868]
[1744261421412,117.92,81906.5869,18.8,0.99925,0.0,0.03864]
[1744261422413,117.92,81907.3857,18.8,0.99925,0.0,0.03858]
[1744261423414,117.92,81908.4014,18.8,0.99925,0.0,0.03851]
[1744261424415,117.92,81906.1227,18.8,0.99925,0.0,0.03867]
[1744261425416,117.92,81909.3128,18.8,0.99926,0.0,0.03845]
[1744261426417,117.92,81910.3935,18.8,0.99926,0.0,0.03838]
[1744261431422,117.92,81910.4163,18.8,0.99926,0.0,0.03838]
[1744261433424,117.92,81908.5797,18.8,0.99925,0.0,0.0385]
[1744261434425,117.92,81908.3319,18.8,0.99925,0.0,0.03852]
[1744261436427,117.92,81909.9563,18.8,0.99926,0.0,0.03841]
[1744261437428,117.92,81910.4742,18.8,0.99926,0.0,0.03837]
[1744261438429,117.92,81909.8809,18.8,0.99926,0.0,0.03841]
[1744261441432,117.92,81911.0256,18.8,0.99926,0.0,0.03833]
[1744261442433,117.92,81910.6902,18.8,0.99926,0.0,0.03836]
[1744261444435,117.92,81912.0169,18.8,0.99926,0.0,0.03827]
[1744261445436,117.92,81911.3104,18.8,0.99926,0.0,0.03831]
[1744261450441,117.92,81911.3996,18.8,0.99926,0.0,0.03831]
[1744261451442,117.92,81911.9053,18.8,0.99926,0.0,0.03827]
[1744261452443,117.92,81912.1799,18.8,0.99926,0.0,0.03825]
[1744261454445,117.92,81911.7247,18.8,0.99926,0.0,0.03829]
[1744261458449,117.92,81912.2317,18.8,0.99926,0.0,0.03825]
[1744261459450,117.92,81909.6412,18.8,0.99926,0.0,0.03843]
[1744261460451,117.92,81907.3414,18.8,0.99925,0.0,0.03859]
[1744261461452,117.92,81904.9821,18.8,0.99925,0.0,0.03875]
[1744261462453,117.92,81904.718,18.8,0.99925,0.0,0.03877]
[1744261463454,117.92,81904.2927,18.8,0.99925,0.0,0.0388]
[1744261464455,117.92,81902.963,18.8,0.99925,0.0,0.03889]
[1744261465456,117.92,81902.4769,18.8,0.99925,0.0,0.03892]
[1744261469460,117.92,81902.7178,18.8,0.99925,0.0,0.03891]
[1744261470461,117.92,81904.0772,18.8,0.99925,0.0,0.03881]
[1744261471462,117.92,81901.9352,18.8,0.99927,0.0,0.03776]
[1744261472463,117.92,81905.4996,18.8,0.99927,0.0,0.03751]
[1744261474197,117.92,81908.5694,18.8,0.99928,0.0,0.03731]
[1744261475466,117.92,81911.6374,18.8,0.99928,0.0,0.0371]
[1744261477218,117.92,81910.0044,18.8,0.99928,0.0,0.03721]
[1744261478225,117.92,81909.3963,18.8,0.99928,0.0,0.03725]
[1744261480471,117.92,81911.3756,18.8,0.99928,0.0,0.03712]
[1744261482253,117.92,81914.656,18.8,0.99929,0.0,0.0369]
[1744261483260,117.92,81917.6866,18.8,0.99929,0.0,0.0367]
[1744261484267,117.92,81919.1339,18.8,0.99929,0.0,0.03661]
[1744261487288,117.92,81917.8234,18.8,0.99929,0.0,0.03669]
[1744261488295,117.92,81916.4801,18.8,0.99929,0.0,0.03678]
[1744261489480,117.92,81914.6489,18.8,0.99929,0.0,0.0369]
[1744261492323,117.92,81916.1743,18.8,0.99929,0.0,0.0368]
[1744261493330,117.92,81917.1488,18.8,0.99929,0.0,0.03674]
[1744261494337,117.92,81916.6934,18.8,0.99929,0.0,0.03677]
[1744261495344,117.92,81914.9836,18.8,0.99929,0.0,0.03688]
[1744261496351,117.92,81914.5692,18.8,0.99929,0.0,0.03691]
[1744261497358,117.92,81915.3694,18.8,0.99929,0.0,0.03686]
[1744261499372,117.92,81914.8006,18.8,0.99929,0.0,0.03689]
[1744261500379,117.92,81915.0984,18.8,0.99929,0.0,0.03687]
[1744261501386,117.92,81914.7465,18.8,0.99929,0.0,0.0369]
[1744261502393,117.92,81914.3953,18.8,0.99929,0.0,0.03692]
[1744261503400,117.92,81916.5964,18.8,0.99929,0.0,0.03677]
[1744261505414,117.92,81916.9557,18.8,0.99929,0.0,0.03675]
[1744261506421,117.92,81915.6194,18.8,0.99929,0.0,0.03684]
[1744261507434,117.92,81914.9552,18.8,0.99929,0.0,0.03688]
[1744261508441,117.92,81914.0309,18.8,0.99929,0.0,0.03694]
[1744261509448,117.92,81909.2561,18.8,0.99928,0.0,0.03726]
[1744261510455,117.92,81906.7395,18.8,0.99928,0.0,0.03743]
[1744261511462,117.92,81903.1727,18.8,0.99927,0.0,0.03767]
[1744261512469,117.92,81899.7196,18.8,0.99927,0.0,0.03791]
[1744261513504,117.92,81897.0383,18.8,0.99926,0.0,0.03809]
[1744261518509,117.92,81896.8417,18.8,0.99926,0.0,0.0381]
[1744261519510,117.92,81897.3211,18.8,0.99926,0.0,0.03807]
[1744261520511,117.92,81900.0249,18.8,0.99927,0.0,0.03788]
[1744261521512,117.92,81902.2668,18.8,0.99927,0.0,0.03773]
[1744261522513,117.92,81902.0021,18.8,0.99927,0.0,0.03775]
[1744261523514,117.92,81902.3596,18.8,0.99927,0.0,0.03773]
[1744261524515,117.92,81902.035,18.8,0.99927,0.0,0.03775]
[1744261525516,117.92,81908.8028,18.8,0.99928,0.0,0.03729]
[1744261526517,117.92,81912.2346,18.8,0.99928,0.0,0.03706]
[1744261527518,117.92,81915.4297,18.8,0.99929,0.0,0.03685]
[1744261528519,117.92,81916.694,18.8,0.99929,0.0,0.03677]
[1744261529520,117.92,81917.7328,18.8,0.99929,0.0,0.0367]
[1744261531522,117.92,81917.9721,18.8,0.99931,0.0,0.03553]
[1744261532523,117.92,81919.4323,18.8,0.99931,0.0,0.03544]
[1744261533524,117.92,81921.9909,18.8,0.99932,0.0,0.03527]
[1744261534525,117.92,81921.7119,18.8,0.99932,0.0,0.03529]
[1744261536527,117.92,81923.8582,18.8,0.99932,0.0,0.03515]
[1744261537528,117.92,81927.3624,18.8,0.99933,0.0,0.03493]
[1744261538529,117.92,81932.1048,18.8,0.99933,0.0,0.03463]
[1744261539184,117.92,81932.1048,18.8,0.99933,0.0,0.03463]
[1744261540531,117.92,81933.2732,18.8,0.99933,0.0,0.03456]
[1744261541327,117.92,81933.2732,18.8,0.99933,0.0,0.03456]
[1744261542533,117.92,81938.5522,18.8,0.99934,0.0,0.03423]
[1744261544535,117.92,81939.7095,18.8,0.99934,0.0,0.03416]
[1744261545536,117.92,81938.6529,18.8,0.99934,0.0,0.03422]
[1744261547298,117.92,81938.4556,18.8,0.99934,0.0,0.03424]
[1744261548539,117.92,81927.0482,18.8,0.99933,0.0,0.03495]
[1744261549540,117.92,81910.9058,18.8,0.9993,0.0,0.03599]
[1744261550541,117.92,81911.3934,18.8,0.9993,0.0,0.03596]
[1744261553544,117.92,81916.4383,18.8,0.99931,0.0,0.03563]
[1744261554545,117.92,81920.9054,18.8,0.99932,0.0,0.03534]
[1744261556547,117.92,81921.6134,18.8,0.99932,0.0,0.0353]
[1744261557548,117.92,81921.3846,18.8,0.99932,0.0,0.03531]
[1744261559550,117.92,81922.2758,18.8,0.99932,0.0,0.03526]
[1744261560551,117.92,81921.8046,18.8,0.99932,0.0,0.03529]
[1744261561552,117.92,81927.4263,18.8,0.99933,0.0,0.03493]
[1744261562553,117.92,81927.8644,18.8,0.99933,0.0,0.0349]
[1744261564557,117.92,81934.3489,18.8,0.99933,0.0,0.03449]
[1744261565558,117.92,81941.2247,18.8,0.99934,0.0,0.03406]
[1744261567560,117.92,81942.4484,18.8,0.99935,0.0,0.03399]
[1744261569562,117.92,81942.2403,18.8,0.99935,0.0,0.034]
[1744261570563,117.92,81940.7848,18.8,0.99934,0.0,0.03409]
[1744261571564,117.92,81939.7561,18.8,0.99934,0.0,0.03416]
[1744261572565,117.92,81940.8827,18.8,0.99934,0.0,0.03409]
[1744261573566,117.92,81939.7532,18.8,0.99934,0.0,0.03416]
[1744261574567,117.92,81939.4102,18.8,0.99934,0.0,0.03418]
[1744261575568,117.92,81938.506,18.8,0.99934,0.0,0.03423]
[1744261579572,117.92,81940.611,18.8,0.99934,0.0,0.0341]
[1744261580573,117.92,81942.7438,18.8,0.99935,0.0,0.03397]
[1744261581574,117.92,81943.4147,18.8,0.99935,0.0,0.03393]
[1744261582575,117.92,81942.6282,18.8,0.99935,0.0,0.03398]
[1744261583576,117.92,81941.7351,18.8,0.99934,0.0,0.03403]
[1744261584577,117.92,81941.442,18.8,0.99934,0.0,0.03405]
[1744261585578,117.92,81941.169,18.8,0.99934,0.0,0.03407]
[1744261586579,117.92,81940.9602,18.8,0.99934,0.0,0.03408]
[1744261588581,117.92,81940.7238,18.8,0.99934,0.0,0.0341]
[1744261589582,117.92,81941.3761,18.8,0.99934,0.0,0.03406]
[1744261591584,117.92,81941.7565,18.8,0.99937,0.0,0.03294]
[1744261593586,117.92,81942.4665,18.8,0.99937,0.0,0.0329]
[1744261594587,117.92,81944.2342,18.8,0.99937,0.0,0.03279]
[1744261596589,117.92,81942.3678,18.8,0.99937,0.0,0.03291]
[1744261597590,117.92,81941.2093,18.8,0.99936,0.0,0.03298]
[1744261598591,117.92,81940.9338,18.8,0.99936,0.0,0.03299]
[1744261600593,117.92,81931.3476,18.8,0.99935,0.0,0.03357]
[1744261601594,117.92,81928.4023,18.8,0.99935,0.0,0.03376]
[1744261602595,117.92,81931.3086,18.8,0.99935,0.0,0.03358]
[1744261603596,117.92,81932.5231,18.8,0.99935,0.0,0.0335]
[1744261604597,117.92,81934.5915,18.8,0.99936,0.0,0.03338]
[1744261606599,117.92,81937.9305,18.8,0.99936,0.0,0.03317]
[1744261607600,117.92,81940.7079,18.8,0.99936,0.0,0.03301]
[1744261608601,117.92,81939.1334,18.8,0.99936,0.0,0.0331]
[1744261609602,117.92,81939.9472,18.8,0.99936,0.0,0.03305]
[1744261610603,117.92,81940.561,18.8,0.99936,0.0,0.03301]
[1744261611604,117.92,81944.9201,18.8,0.99937,0.0,0.03275]
[1744261612605,117.92,81945.5107,18.8,0.99937,0.0,0.03272]
[1744261614607,117.92,81945.2861,18.8,0.99937,0.0,0.03273]
[1744261616609,117.92,81956.7629,18.8,0.99938,0.0,0.03205]
[1744261617610,117.92,81960.7017,18.8,0.99939,0.0,0.03182]
[1744261619612,117.92,81961.7402,18.8,0.99939,0.0,0.03176]
[1744261620613,117.92,81961.5347,18.8,0.99939,0.0,0.03177]
[1744261621614,117.92,81961.8699,18.8,0.99939,0.0,0.03175]
[1744261622615,117.92,81961.3368,18.8,0.99939,0.0,0.03178]
[1744261625618,117.92,81961.8851,18.8,0.99939,0.0,0.03175]
[1744261627620,117.92,81962.0804,18.8,0.99939,0.0,0.03174]
[1744261630623,117.92,81962.538,18.8,0.99939,0.0,0.03171]
[1744261630986,117.92,81962.538,18.8,0.99939,0.0,0.03171]
[1744261631624,117.92,81962.1635,18.8,0.99939,0.0,0.03174]
[1744261632625,117.92,81961.879,18.8,0.99939,0.0,0.03175]
[1744261634627,117.92,81962.1389,18.8,0.99939,0.0,0.03174]
[1744261635511,117.92,81962.1389,18.8,0.99939,0.0,0.03174]
[1744261635591,117.92,81962.1389,18.8,0.99939,0.0,0.03174]
[1744261636629,117.92,81961.8195,18.8,0.99939,0.0,0.03176]
[1744261638631,117.92,81969.6097,18.8,0.9994,0.0,0.03131]
[1744261639632,117.92,81972.2888,18.8,0.9994,0.0,0.03115]
[1744261640633,117.92,81975.1982,18.8,0.99941,0.0,0.03099]
[1744261641239,117.92,81975.1982,18.8,0.99941,0.0,0.03099]
[1744261641614,117.92,81975.1982,18.8,0.99941,0.0,0.03099]
[1744261641634,117.92,81976.704,18.8,0.99941,0.0,0.0309]
[1744261643388,117.92,81977.0695,18.8,0.99941,0.0,0.03088]
[1744261644395,117.92,81977.545,18.8,0.99941,0.0,0.03085]
[1744261645402,117.92,81977.9883,18.8,0.99941,0.0,0.03083]
[1744261647416,117.92,81977.6603,18.8,0.99941,0.0,0.03085]
[1744261649430,117.92,81976.3609,18.8,0.99941,0.0,0.03092]
[1744261650437,117.92,81975.9828,18.8,0.99941,0.0,0.03094]
[1744261651444,117.92,81976.145,18.8,0.99943,0.0,0.02992]
[1744261652451,117.92,81990.0626,18.8,0.99944,0.0,0.02916]
[1744261654647,117.92,82004.1622,18.8,0.99946,0.0,0.02841]
[1744261656082,117.92,82004.1622,18.8,0.99946,0.0,0.02841]
[1744261657486,117.92,82010.0952,18.8,0.99946,0.0,0.0281]
[1744261658493,117.92,82009.6428,18.8,0.99946,0.0,0.02812]
[1744261658825,117.92,82009.6428,18.8,0.99946,0.0,0.02812]
[1744261658956,117.92,82009.6428,18.8,0.99946,0.0,0.02812]
[1744261659428,117.92,82009.6428,18.8,0.99946,0.0,0.02812]
[1744261659652,117.92,82010.2091,18.8,0.99946,0.0,0.02809]
[1744261660508,117.92,82010.2091,18.8,0.99946,0.0,0.02809]
[1744261661515,117.92,82023.2091,18.8,0.99948,0.0,0.02742]
[1744261663529,117.92,82028.1036,18.8,0.99948,0.0,0.02717]
[1744261665543,117.92,82031.322,18.8,0.99949,0.0,0.02701]
[1744261666550,117.92,82032.0089,18.8,0.99949,0.0,0.02697]
[1744261668564,117.92,82031.7748,18.8,0.99949,0.0,0.02699]
[1744261669571,117.92,82031.3885,18.8,0.99949,0.0,0.027]
[1744261670578,117.92,82029.6994,18.8,0.99949,0.0,0.02709]
[1744261671585,117.92,82029.9867,18.8,0.99949,0.0,0.02708]
[1744261673599,117.92,82030.819,18.8,0.99949,0.0,0.02703]
[1744261674606,117.92,82029.0243,18.8,0.99948,0.0,0.02712]
[1744261675613,117.92,82027.5956,18.8,0.99948,0.0,0.0272]
[1744261677359,117.92,82027.4168,18.8,0.99948,0.0,0.02721]
[1744261677628,117.92,82027.4168,18.8,0.99948,0.0,0.02721]
[1744261678635,117.92,82028.3566,18.8,0.99948,0.0,0.02716]
[1744261679642,117.92,82030.3762,18.8,0.99949,0.0,0.02706]
[1744261680649,117.92,82041.6213,18.8,0.9995,0.0,0.02649]
[1744261681656,117.92,82040.3351,18.8,0.9995,0.0,0.02656]
[1744261682663,117.92,82042.1624,18.8,0.9995,0.0,0.02647]
[1744261683539,117.92,82042.1624,18.8,0.9995,0.0,0.02647]
[1744261683670,117.92,82042.1624,18.8,0.9995,0.0,0.02647]
[1744261684677,117.92,82041.223,18.8,0.9995,0.0,0.02651]
[1744261688681,117.92,82040.8588,18.8,0.9995,0.0,0.02653]
[1744261689682,117.92,82040.422,18.8,0.9995,0.0,0.02655]
[1744261690683,117.92,82040.6649,18.8,0.9995,0.0,0.02654]
[1744261691684,117.92,82040.9577,18.8,0.9995,0.0,0.02653]
[1744261692685,117.92,82039.5216,18.8,0.9995,0.0,0.0266]
[1744261693686,117.92,82038.856,18.8,0.99949,0.0,0.02663]
[1744261696689,117.92,82038.581,18.8,0.99949,0.0,0.02665]
[1744261697690,117.92,82038.2439,18.8,0.99949,0.0,0.02666]
[1744261698691,117.92,82036.2993,18.8,0.99949,0.0,0.02676]
[1744261699692,117.92,82035.4732,18.8,0.99949,0.0,0.0268]
[1744261700693,117.92,82035.1689,18.8,0.99949,0.0,0.02682]
[1744261701694,117.92,82034.5067,18.8,0.99949,0.0,0.02685]
[1744261702695,117.92,82034.7967,18.8,0.99949,0.0,0.02683]
[1744261704697,117.92,82031.2715,18.8,0.99949,0.0,0.02701]
[1744261705698,117.92,82028.2944,18.8,0.99948,0.0,0.02716]
[1744261706699,117.92,82027.3237,18.8,0.99948,0.0,0.02721]
[1744261708701,117.92,82026.673,18.8,0.99948,0.0,0.02724]
[1744261711704,117.92,82026.5419,18.8,0.9995,0.0,0.02633]
[1744261715708,117.92,82025.4123,18.8,0.9995,0.0,0.02639]
[1744261716709,117.92,82024.646,18.8,0.9995,0.0,0.02643]
[1744261719712,117.92,82025.0645,18.8,0.9995,0.0,0.02641]
[1744261720713,117.92,82022.8292,18.8,0.9995,0.0,0.02652]
[1744261721714,117.92,82023.7446,18.8,0.9995,0.0,0.02647]
[1744261722715,117.92,82023.0378,18.8,0.9995,0.0,0.02651]
[1744261723716,117.92,82022.5531,18.8,0.9995,0.0,0.02653]
[1744261725718,117.92,82017.2515,18.8,0.99949,0.0,0.0268]
[1744261726719,117.92,82015.4948,18.8,0.99949,0.0,0.02688]
[1744261728721,117.92,82016.8504,18.8,0.99949,0.0,0.02682]
[1744261730723,117.92,82016.4185,18.8,0.99949,0.0,0.02684]
[1744261732725,117.92,82016.0214,18.8,0.99949,0.0,0.02686]
[1744261733726,117.92,82018.571,18.8,0.99949,0.0,0.02673]
[1744261736729,117.92,82020.5726,18.8,0.99949,0.0,0.02663]
[1744261737730,117.92,82025.447,18.8,0.9995,0.0,0.02639]
[1744261738731,117.92,82028.2544,18.8,0.9995,0.0,0.02625]
[1744261739732,117.92,82030.5412,18.8,0.9995,0.0,0.02614]
[1744261740733,117.92,82034.3498,18.8,0.99951,0.0,0.02595]
[1744261741734,117.92,82040.9614,18.8,0.99951,0.0,0.02563]
[1744261742735,117.92,82045.8686,18.8,0.99952,0.0,0.0254]
[1744261744737,117.92,82046.1201,18.8,0.99952,0.0,0.02538]
[1744261745642,117.92,82046.1201,18.8,0.99952,0.0,0.02538]
[1744261745719,117.92,82046.1201,18.8,0.99952,0.0,0.02538]
[1744261746739,117.92,82047.6065,18.8,0.99952,0.0,0.02531]
[1744261747740,117.92,82048.2457,18.8,0.99952,0.0,0.02528]
[1744261747971,117.92,82048.2457,18.8,0.99952,0.0,0.02528]
[1744261748741,117.92,82046.921,18.8,0.99952,0.0,0.02535]
[1744261749742,117.92,82045.4128,18.8,0.99952,0.0,0.02542]
[1744261750743,117.92,82050.9742,18.8,0.99952,0.0,0.02515]
[1744261751744,117.92,82054.4994,18.8,0.99953,0.0,0.02499]
[1744261752647,117.92,82054.4994,18.8,0.99953,0.0,0.02499]
[1744261752745,117.92,82055.8519,18.8,0.99953,0.0,0.02492]
[1744261753746,117.92,82057.337,18.8,0.99953,0.0,0.02485]
[1744261754131,117.92,82057.337,18.8,0.99953,0.0,0.02485]
[1744261754164,117.92,82057.337,18.8,0.99953,0.0,0.02485]
[1744261755748,117.92,82064.8669,18.8,0.99954,0.0,0.0245]
[1744261756749,117.92,82072.6015,18.8,0.99954,0.0,0.02415]
[1744261756961,117.92,82072.6015,18.8,0.99954,0.0,0.02415]
[1744261757750,117.92,82066.5414,18.8,0.99954,0.0,0.02443]
[1744261758751,117.92,82067.0379,18.8,0.99954,0.0,0.0244]
[1744261759752,117.92,82065.9222,18.8,0.99954,0.0,0.02446]
[1744261761016,117.92,82066.0818,18.8,0.99954,0.0,0.02445]
[1744261761221,117.92,82066.0818,18.8,0.99954,0.0,0.02445]
[1744261762036,117.92,82066.0818,18.8,0.99954,0.0,0.02445]
[1744261762756,117.92,82068.3704,18.8,0.99954,0.0,0.02434]
[1744261763757,117.92,82047.3355,18.8,0.99952,0.0,0.02533]
[1744261764758,117.92,82046.3272,18.8,0.99952,0.0,0.02537]
[1744261765761,117.92,82047.6932,18.8,0.99952,0.0,0.02531]
[1744261766762,117.92,82051.0804,18.8,0.99952,0.0,0.02515]
[1744261767763,117.92,82054.1597,18.8,0.99953,0.0,0.025]
[1744261768764,117.92,82057.0073,18.8,0.99953,0.0,0.02487]
[1744261769765,117.92,82054.7781,18.8,0.99953,0.0,0.02497]
[1744261771767,117.92,82054.7265,18.8,0.99954,0.0,0.02412]
[1744261773769,117.92,82055.0491,18.8,0.99954,0.0,0.02411]
[1744261775771,117.92,82055.8133,18.8,0.99954,0.0,0.02407]
[1744261777773,117.92,82056.6105,18.8,0.99954,0.0,0.02403]
[1744261779775,117.92,82058.8319,18.8,0.99955,0.0,0.02393]
[1744261780776,117.92,82063.2111,18.8,0.99955,0.0,0.02374]
[1744261781777,117.92,82062.5335,18.8,0.99955,0.0,0.02377]
[1744261782778,117.92,82062.1268,18.8,0.99955,0.0,0.02378]
[1744261783779,117.92,82056.0543,18.8,0.99954,0.0,0.02406]
[1744261784780,117.92,82054.1308,18.8,0.99954,0.0,0.02415]
[1744261785781,117.92,82054.9246,18.8,0.99954,0.0,0.02411]
[1744261786782,117.92,82056.1185,18.8,0.99954,0.0,0.02406]
[1744261787783,117.92,82054.8535,18.8,0.99954,0.0,0.02411]
[1744261788784,117.92,82055.1516,18.8,0.99954,0.0,0.0241]
[1744261789785,117.92,82056.0907,18.8,0.99954,0.0,0.02406]
[1744261790786,117.92,82058.0173,18.8,0.99955,0.0,0.02397]
[1744261791787,117.92,82057.5328,18.8,0.99955,0.0,0.02399]
[1744261792788,117.92,82058.963,18.8,0.99955,0.0,0.02393]
[1744261793789,117.92,82058.1164,18.8,0.99955,0.0,0.02397]
[1744261794790,117.92,82057.8509,18.8,0.99955,0.0,0.02398]
[1744261795791,117.92,82055.6953,18.8,0.99954,0.0,0.02408]
[1744261796792,117.92,82055.0876,18.8,0.99954,0.0,0.0241]
[1744261797793,117.92,82054.873,18.8,0.99954,0.0,0.02411]
[1744261798794,117.92,82056.4806,18.8,0.99954,0.0,0.02404]
[1744261799795,117.92,82059.6783,18.8,0.99955,0.0,0.0239]
[1744261801797,117.92,82063.7951,18.8,0.99955,0.0,0.02371]
[1744261803799,117.92,82065.7757,18.8,0.99955,0.0,0.02362]
[1744261804800,117.92,82067.2597,18.8,0.99955,0.0,0.02355]
[1744261805801,117.92,82068.4863,18.8,0.99956,0.0,0.0235]
[1744261808804,117.92,82068.2333,18.8,0.99956,0.0,0.02351]
[1744261809805,117.92,82068.693,18.8,0.99956,0.0,0.02349]
[1744261811807,117.92,82067.4045,18.8,0.99955,0.0,0.02355]
[1744261813810,117.92,82065.7943,18.8,0.99955,0.0,0.02362]
[1744261814811,117.92,82065.0377,18.8,0.99955,0.0,0.02365]
[1744261815812,117.92,82063.949,18.8,0.99955,0.0,0.0237]
[1744261816813,117.92,82063.3503,18.8,0.99955,0.0,0.02373]
[1744261818815,117.92,82064.128,18.8,0.99955,0.0,0.02369]
[1744261820817,117.92,82063.9152,18.8,0.99955,0.0,0.0237]
[1744261823820,117.92,82064.5722,18.8,0.99955,0.0,0.02367]
[1744261825673,117.92,82064.2077,18.8,0.99955,0.0,0.02369]
[1744261826823,117.92,82064.5302,18.8,0.99955,0.0,0.02368]
[1744261831715,117.92,82064.689,18.8,0.99957,0.0,0.02285]
[1744261832722,117.92,82064.606,18.8,0.99957,0.0,0.02285]
[1744261833729,117.92,82052.7299,18.8,0.99956,0.0,0.02337]
[1744261834736,117.92,82053.6875,18.8,0.99956,0.0,0.02333]
[1744261835743,117.92,82055.523,18.8,0.99956,0.0,0.02325]
[1744261836750,117.92,82055.539,18.8,0.99956,0.0,0.02325]
[1744261837757,117.92,82068.005,18.8,0.99957,0.0,0.0227]
[1744261838764,117.92,82068.82,18.8,0.99957,0.0,0.02267]
[1744261839836,117.92,82066.1909,18.8,0.99957,0.0,0.02278]
[1744261841785,117.92,82064.138,18.8,0.99957,0.0,0.02287]
[1744261842792,117.92,82060.6729,18.8,0.99956,0.0,0.02302]
[1744261843799,117.92,82061.1426,18.8,0.99956,0.0,0.023]
[1744261845813,117.92,82061.4499,18.8,0.99956,0.0,0.02299]
[1744261846820,117.92,82059.9207,18.8,0.99956,0.0,0.02306]
[1744261847827,117.92,82060.3188,18.8,0.99956,0.0,0.02304]
[1744261848695,117.92,82060.3188,18.8,0.99956,0.0,0.02304]
[1744261848834,117.92,82060.3188,18.8,0.99956,0.0,0.02304]
[1744261849841,117.92,82060.0888,18.8,0.99956,0.0,0.02305]
[1744261850847,117.92,82060.4782,18.8,0.99956,0.0,0.02303]
[1744261851848,117.92,82054.978,18.8,0.99956,0.0,0.02327]
[1744261852849,117.92,82052.4477,18.8,0.99956,0.0,0.02339]
[1744261854851,117.92,82045.1694,18.8,0.99955,0.0,0.02371]
[1744261855294,117.92,82045.1694,18.8,0.99955,0.0,0.02371]
[1744261856856,117.92,82031.1743,18.8,0.99954,0.0,0.02435]
[1744261857857,117.92,82028.9977,18.8,0.99953,0.0,0.02445]
[1744261858858,117.92,82033.6979,18.8,0.99954,0.0,0.02423]
[1744261859379,117.92,82033.6979,18.8,0.99954,0.0,0.02423]
[1744261859859,117.92,82033.044,18.8,0.99954,0.0,0.02426]
[1744261860860,117.92,82033.5021,18.8,0.99954,0.0,0.02424]
[1744261861861,117.92,82029.7182,18.8,0.99954,0.0,0.02442]
[1744261862862,117.92,82032.8121,18.8,0.99954,0.0,0.02428]
[1744261864864,117.92,82044.6361,18.8,0.99955,0.0,0.02374]
[1744261866866,117.92,82049.0433,18.8,0.99955,0.0,0.02354]
[1744261868868,117.92,82046.1043,18.8,0.99955,0.0,0.02367]
[1744261869869,117.92,82045.566,18.8,0.99955,0.0,0.02369]
[1744261870870,117.92,82040.8769,18.8,0.99955,0.0,0.02391]
[1744261871871,117.92,82041.2988,18.8,0.99955,0.0,0.02389]
[1744261872872,117.92,82041.6175,18.8,0.99955,0.0,0.02387]
[1744261873873,117.92,82043.4314,18.8,0.99955,0.0,0.02379]
[1744261875875,117.92,82042.5613,18.8,0.99955,0.0,0.02383]
[1744261877877,117.92,82041.8371,18.8,0.99955,0.0,0.02386]
[1744261878878,117.92,82046.6157,18.8,0.99955,0.0,0.02365]
[1744261879879,117.92,82049.9242,18.8,0.99955,0.0,0.0235]
[1744261880880,117.92,82051.1001,18.8,0.99956,0.0,0.02345]
[1744261881881,117.92,82052.7229,18.8,0.99956,0.0,0.02337]
[1744261882882,117.92,82052.0772,18.8,0.99956,0.0,0.0234]
[1744261883883,117.92,82051.6515,18.8,0.99956,0.0,0.02342]
[1744261884884,117.92,82048.6433,18.8,0.99955,0.0,0.02356]
[1744261885885,117.92,82043.7173,18.8,0.99955,0.0,0.02378]
[1744261886886,117.92,82046.9854,18.8,0.99955,0.0,0.02363]
[1744261887887,117.92,82049.1645,18.8,0.99955,0.0,0.02353]
[1744261888888,117.92,82050.9546,18.8,0.99956,0.0,0.02345]
[1744261889889,117.92,82052.7716,18.8,0.99956,0.0,0.02337]
[1744261890890,117.92,82051.4381,18.8,0.99956,0.0,0.02343]
[1744261891892,117.92,82051.8388,18.8,0.99957,0.0,0.02259]
[1744261892892,117.92,82052.1899,18.8,0.99957,0.0,0.02258]
[1744261893893,117.92,82051.9048,18.8,0.99957,0.0,0.02259]
[1744261894894,117.92,82052.2361,18.8,0.99957,0.0,0.02258]
[1744261895895,117.92,82051.8478,18.8,0.99957,0.0,0.02259]
[1744261896896,117.92,82052.4117,18.8,0.99957,0.0,0.02257]
[1744261897897,117.92,82051.8776,18.8,0.99957,0.0,0.02259]
[1744261898898,117.92,82052.7745,18.8,0.99957,0.0,0.02255]
[1744261900900,117.92,82052.0669,18.8,0.99957,0.0,0.02258]
[1744261901901,117.92,82052.8797,18.8,0.99957,0.0,0.02255]
[1744261903903,117.92,82052.5179,18.8,0.99957,0.0,0.02256]
[1744261904904,117.92,82052.7386,18.8,0.99957,0.0,0.02255]
[1744261905115,117.92,82052.7386,18.8,0.99957,0.0,0.02255]
[1744261905141,117.92,82052.7386,18.8,0.99957,0.0,0.02255]
[1744261905380,117.92,82052.7386,18.8,0.99957,0.0,0.02255]
[1744261905387,117.92,82052.7386,18.8,0.99957,0.0,0.02255]
[1744261905905,117.92,82053.5451,18.8,0.99957,0.0,0.02252]
[1744261906906,117.92,82055.9574,18.8,0.99958,0.0,0.02242]
[1744261907907,117.92,82064.3887,18.8,0.99958,0.0,0.02206]
[1744261908641,117.92,82064.3887,18.8,0.99958,0.0,0.02206]
[1744261908908,117.92,82076.1353,18.8,0.99959,0.0,0.02156]
[1744261909909,117.92,82080.0825,18.8,0.9996,0.0,0.0214]
[1744261910910,117.92,82076.8142,18.8,0.99959,0.0,0.02154]
[1744261911911,117.92,82076.3163,18.8,0.99959,0.0,0.02156]
[1744261913913,117.92,82077.1438,18.8,0.99959,0.0,0.02152]
[1744261914914,117.92,82079.0011,18.8,0.9996,0.0,0.02145]
[1744261918919,117.92,82085.4272,18.8,0.9996,0.0,0.02118]
[1744261919920,117.92,82082.462,18.8,0.9996,0.0,0.0213]
[1744261920921,117.92,82081.3853,18.8,0.9996,0.0,0.02135]
[1744261921922,117.92,82083.1074,18.8,0.9996,0.0,0.02128]
[1744261922923,117.92,82084.2006,18.8,0.9996,0.0,0.02123]
[1744261923924,117.92,82085.6575,18.8,0.9996,0.0,0.02117]
[1744261925926,117.92,82085.1407,18.8,0.9996,0.0,0.02119]
[1744261928929,117.92,82089.4174,18.8,0.9996,0.0,0.02102]
[1744261929930,117.92,82091.1806,18.8,0.99961,0.0,0.02095]
[1744261930931,117.92,82086.3322,18.8,0.9996,0.0,0.02115]
[1744261931932,117.92,82083.6344,18.8,0.9996,0.0,0.02126]
[1744261932933,117.92,82084.2802,18.8,0.9996,0.0,0.02123]
[1744261933934,117.92,82086.466,18.8,0.9996,0.0,0.02114]
[1744261935936,117.92,82085.1372,18.8,0.9996,0.0,0.02119]
[1744261936937,117.92,82085.3251,18.8,0.9996,0.0,0.02119]
[1744261937426,117.92,82085.3251,18.8,0.9996,0.0,0.02119]
[1744261937938,117.92,82083.9888,18.8,0.9996,0.0,0.02124]
[1744261938939,117.92,82085.4098,18.8,0.9996,0.0,0.02118]
[1744261939940,117.92,82086.4535,18.8,0.9996,0.0,0.02114]
[1744261941942,117.92,82085.4952,18.8,0.9996,0.0,0.02118]
[1744261942943,117.92,82085.2079,18.8,0.9996,0.0,0.02119]
[1744261944945,117.92,82084.899,18.8,0.9996,0.0,0.0212]
[1744261946947,117.92,82078.817,18.8,0.99959,0.0,0.02145]
[1744261947948,117.92,82078.3632,18.8,0.99959,0.0,0.02147]
[1744261948949,117.92,82078.6387,18.8,0.99959,0.0,0.02146]
[1744261949950,117.92,82078.0616,18.8,0.99959,0.0,0.02148]
[1744261950951,117.92,82078.5844,18.8,0.99959,0.0,0.02146]
[1744261951952,117.92,82078.1062,18.8,0.99961,0.0,0.02072]
[1744261952953,117.92,82077.4297,18.8,0.99961,0.0,0.02074]
[1744261953954,117.92,82076.8163,18.8,0.99961,0.0,0.02077]
[1744261954955,117.92,82077.5654,18.8,0.99961,0.0,0.02074]
[1744261955956,117.92,82078.6945,18.8,0.99961,0.0,0.02069]
[1744261956957,117.92,82075.8059,18.8,0.99961,0.0,0.02081]
[1744261957958,117.92,82075.1589,18.8,0.99961,0.0,0.02083]
[1744261958959,117.92,82074.8362,18.8,0.99961,0.0,0.02085]
[1744261960961,117.92,82075.318,18.8,0.99961,0.0,0.02083]
[1744261961962,117.92,82073.9773,18.8,0.99961,0.0,0.02088]
[1744261962963,117.92,82074.5818,18.8,0.99961,0.0,0.02086]
[1744261963964,117.92,82074.0653,18.8,0.99961,0.0,0.02088]
[1744261964965,117.92,82075.1909,18.8,0.99961,0.0,0.02083]
[1744261965966,117.92,82075.5665,18.8,0.99961,0.0,0.02082]
[1744261970971,117.92,82076.736,18.8,0.99961,0.0,0.02077]
[1744261971972,117.92,82075.4657,18.8,0.99961,0.0,0.02082]
[1744261974975,117.92,82076.1305,18.8,0.99961,0.0,0.0208]
[1744261975976,117.92,82074.3134,18.8,0.99961,0.0,0.02087]
[1744261977978,117.92,82075.0912,18.8,0.99961,0.0,0.02084]
[1744261980981,117.92,82076.4325,18.8,0.99961,0.0,0.02078]
[1744261981982,117.92,82078.2035,18.8,0.99961,0.0,0.02071]
[1744261982983,117.92,82082.5379,18.8,0.99961,0.0,0.02054]
[1744261983984,117.92,82090.0716,18.8,0.99962,0.0,0.02024]
[1744261984985,117.92,82088.9584,18.8,0.99962,0.0,0.02028]
[1744261985986,117.92,82090.01,18.8,0.99962,0.0,0.02024]
[1744261986987,117.92,82089.0703,18.8,0.99962,0.0,0.02028]
[1744261987988,117.92,82088.4516,18.8,0.99962,0.0,0.0203]
[1744261988989,117.92,82088.9387,18.8,0.99962,0.0,0.02029]
[1744261989990,117.92,82090.8696,18.8,0.99962,0.0,0.02021]
[1744261990991,117.92,82092.1974,18.8,0.99962,0.0,0.02016]
[1744261993849,117.92,82089.9037,18.8,0.99962,0.0,0.02025]
[1744261995863,117.92,82090.9402,18.8,0.99962,0.0,0.02021]
[1744261998884,117.92,82090.0686,18.8,0.99962,0.0,0.02024]
[1744261999891,117.92,82090.9135,18.8,0.99962,0.0,0.02021]
[1744262001905,117.92,82089.1814,18.8,0.99962,0.0,0.02028]
[1744262002912,117.92,82087.7005,18.8,0.99962,0.0,0.02033]
[1744262003919,117.92,82087.1396,18.8,0.99962,0.0,0.02036]
[1744262005933,117.92,82085.7389,18.8,0.99961,0.0,0.02041]
[1744262006940,117.92,82090.7711,18.8,0.99962,0.0,0.02021]
[1744262007947,117.92,82090.4788,18.8,0.99962,0.0,0.02023]
[1744262008954,117.92,82091.6776,18.8,0.99962,0.0,0.02018]
[1744262010968,117.92,82091.9178,18.8,0.99962,0.0,0.02017]
[1744262011975,117.92,82092.9734,18.8,0.99963,0.0,0.0194]
[1744262012982,117.92,82091.9949,18.8,0.99963,0.0,0.01943]
[1744262013989,117.92,82091.6033,18.8,0.99963,0.0,0.01945]
[1744262015015,117.92,82092.0109,18.8,0.99963,0.0,0.01943]
[1744262020020,117.92,82092.1909,18.8,0.99963,0.0,0.01943]
[1744262022022,117.92,82092.4761,18.8,0.99963,0.0,0.01942]
[1744262023023,117.92,82091.8917,18.8,0.99963,0.0,0.01944]
[1744262025025,117.92,82092.1183,18.8,0.99963,0.0,0.01943]
[1744262030030,117.92,82091.9336,18.8,0.99963,0.0,0.01944]
[1744262035037,117.92,82092.2666,18.8,0.99963,0.0,0.01942]
[1744262038040,117.92,82091.6282,18.8,0.99963,0.0,0.01945]
[1744262039041,117.92,82091.9725,18.8,0.99963,0.0,0.01944]
[1744262040042,117.92,82093.5027,18.8,0.99963,0.0,0.01938]
[1744262041043,117.92,82092.8187,18.8,0.99963,0.0,0.0194]
[1744262043046,117.92,82093.3539,18.8,0.99963,0.0,0.01938]
[1744262044047,117.92,82093.6796,18.8,0.99963,0.0,0.01937]
[1744262045048,117.92,82088.8112,18.8,0.99963,0.0,0.01956]
[1744262046049,117.92,82087.2218,18.8,0.99963,0.0,0.01962]
[1744262047050,117.92,82087.8461,18.8,0.99963,0.0,0.01959]
[1744262048051,117.92,82090.8615,18.8,0.99963,0.0,0.01948]
[1744262049052,117.92,82093.5327,18.8,0.99963,0.0,0.01938]
[1744262050053,117.92,82094.4818,18.8,0.99964,0.0,0.01934]
[1744262052055,117.92,82094.9457,18.8,0.99964,0.0,0.01932]
[1744262054057,117.92,82094.5496,18.8,0.99964,0.0,0.01934]
[1744262057060,117.92,82094.0995,18.8,0.99964,0.0,0.01935]
[1744262058061,117.92,82094.8376,18.8,0.99964,0.0,0.01933]
[1744262059062,117.92,82096.2947,18.8,0.99964,0.0,0.01927]
[1744262060063,117.92,82096.9277,18.8,0.99964,0.0,0.01925]
[1744262061064,117.92,82097.1589,18.8,0.99964,0.0,0.01924]
[1744262062065,117.92,82096.906,18.8,0.99964,0.0,0.01925]
[1744262064067,117.92,82097.4333,18.8,0.99964,0.0,0.01923]
[1744262065068,117.92,82096.708,18.8,0.99964,0.0,0.01926]
[1744262066069,117.92,82096.4738,18.8,0.99964,0.0,0.01927]
[1744262067070,117.92,82095.7937,18.8,0.99964,0.0,0.01929]
[1744262068071,117.92,82096.3129,18.8,0.99964,0.0,0.01927]
[1744262069072,117.92,82094.9458,18.8,0.99964,0.0,0.01932]
[1744262070073,117.92,82090.5244,18.8,0.99963,0.0,0.01949]
[1744262071074,117.92,82089.6805,18.8,0.99965,0.0,0.01881]
[1744262072075,117.92,82088.9335,18.8,0.99964,0.0,0.01883]
[1744262073076,117.92,82091.2675,18.8,0.99965,0.0,0.01875]
[1744262074077,117.92,82094.2728,18.8,0.99965,0.0,0.01864]
[1744262075078,117.92,82096.391,18.8,0.99965,0.0,0.01856]
[1744262076079,117.92,82095.7891,18.8,0.99965,0.0,0.01858]
[1744262077080,117.92,82095.3931,18.8,0.99965,0.0,0.0186]
[1744262078081,117.92,82093.2107,18.8,0.99965,0.0,0.01868]
[1744262079082,117.92,82092.1937,18.8,0.99965,0.0,0.01871]
[1744262080083,117.92,82093.1967,18.8,0.99965,0.0,0.01868]
[1744262081084,117.92,82092.8176,18.8,0.99965,0.0,0.01869]
[1744262085076,117.92,82092.6987,18.8,0.99965,0.0,0.0187]
[1744262085089,117.92,82092.1017,18.8,0.99965,0.0,0.01872]
[1744262086090,117.92,82085.2942,18.8,0.99964,0.0,0.01897]
[1744262087091,117.92,82079.9642,18.8,0.99964,0.0,0.01917]
[1744262088092,117.92,82078.2543,18.8,0.99964,0.0,0.01923]
[1744262089093,117.92,82078.6436,18.8,0.99964,0.0,0.01922]
[1744262094098,117.92,82078.3628,18.8,0.99964,0.0,0.01923]
[1744262096100,117.92,82074.7803,18.8,0.99963,0.0,0.01936]
[1744262097101,117.92,82072.9169,18.8,0.99963,0.0,0.01944]
[1744262098102,117.92,82074.9389,18.8,0.99963,0.0,0.01936]
[1744262099103,117.92,82076.1075,18.8,0.99963,0.0,0.01931]
[1744262102106,117.92,82076.7697,18.8,0.99964,0.0,0.01929]
[1744262103107,117.92,82076.1663,18.8,0.99963,0.0,0.01931]
[1744262104108,117.92,82075.765,18.8,0.99963,0.0,0.01933]
[1744262106110,117.92,82075.5062,18.8,0.99963,0.0,0.01934]
[1744262107111,117.92,82066.1567,18.8,0.99963,0.0,0.01969]
[1744262108112,117.92,82056.6825,18.8,0.99962,0.0,0.02006]
[1744262109113,117.92,82055.1281,18.8,0.99962,0.0,0.02012]
[1744262110114,117.92,82055.8858,18.8,0.99962,0.0,0.02009]
[1744262112116,117.92,82055.3591,18.8,0.99962,0.0,0.02011]
[1744262113117,117.92,82056.2389,18.8,0.99962,0.0,0.02008]
[1744262114118,117.92,82062.7487,18.8,0.99962,0.0,0.01983]
[1744262115119,117.92,82063.46,18.8,0.99962,0.0,0.0198]
[1744262117121,117.92,82062.9044,18.8,0.99962,0.0,0.01982]
[1744262119123,117.92,82064.4885,18.8,0.99963,0.0,0.01976]
[1744262120124,117.92,82065.3416,18.8,0.99963,0.0,0.01973]
[1744262121125,117.92,82065.6306,18.8,0.99963,0.0,0.01971]
[1744262122127,117.92,82066.1768,18.8,0.99963,0.0,0.01969]
[1744262123128,117.92,82060.6561,18.8,0.99962,0.0,0.01991]
[1744262124129,117.92,82062.5941,18.8,0.99962,0.0,0.01983]
[1744262125130,117.92,82064.4756,18.8,0.99963,0.0,0.01976]
[1744262126131,117.92,82064.1549,18.8,0.99963,0.0,0.01977]
[1744262127132,117.92,82065.3444,18.8,0.99963,0.0,0.01972]
[1744262129135,117.92,82079.6842,18.8,0.99964,0.0,0.01918]
[1744262130136,117.92,82090.1232,18.8,0.99965,0.0,0.01879]
[1744262131137,117.92,82089.3276,18.8,0.99966,0.0,0.01812]
[1744262133139,117.92,82087.5281,18.8,0.99966,0.0,0.01819]
[1744262134140,117.92,82085.564,18.8,0.99966,0.0,0.01826]
[1744262135141,117.92,82090.0648,18.8,0.99966,0.0,0.0181]
[1744262136142,117.92,82092.4878,18.8,0.99966,0.0,0.01801]
[1744262137143,117.92,82094.2417,18.8,0.99966,0.0,0.01795]
[1744262139145,117.92,82094.6952,18.8,0.99966,0.0,0.01793]
[1744262143149,117.92,82093.4036,18.8,0.99966,0.0,0.01798]
[1744262144150,117.92,82090.4523,18.8,0.99966,0.0,0.01808]
[1744262145151,117.92,82090.7679,18.8,0.99966,0.0,0.01807]
[1744262146152,117.92,82092.2256,18.8,0.99966,0.0,0.01802]
[1744262147153,117.92,82092.6681,18.8,0.99966,0.0,0.018]
[1744262149155,117.92,82092.0289,18.8,0.99966,0.0,0.01803]
[1744262153159,117.92,82091.7785,18.8,0.99966,0.0,0.01804]
[1744262157163,117.92,82088.8672,18.8,0.99966,0.0,0.01814]
[1744262159011,117.92,82086.7483,18.8,0.99966,0.0,0.01822]
[1744262160024,117.92,82086.2375,18.8,0.99966,0.0,0.01823]
[1744262161031,117.92,82086.7357,18.8,0.99966,0.0,0.01822]
[1744262166066,117.92,82086.5616,18.8,0.99966,0.0,0.01822]
[1744262167073,117.92,82086.9701,18.8,0.99966,0.0,0.01821]
[1744262168080,117.92,82090.243,18.8,0.99966,0.0,0.01809]
[1744262169087,117.92,82093.3109,18.8,0.99966,0.0,0.01798]
[1744262170094,117.92,82094.8218,18.8,0.99966,0.0,0.01793]
[1744262171101,117.92,82096.1955,18.8,0.99966,0.0,0.01788]
[1744262173115,117.92,82098.3299,18.8,0.99966,0.0,0.0178]
[1744262174122,117.92,82097.7344,18.8,0.99966,0.0,0.01782]
[1744262175129,117.92,82098.4161,18.8,0.99966,0.0,0.0178]
[1744262176136,117.92,82099.9827,18.8,0.99967,0.0,0.01775]
[1744262177143,117.92,82098.1821,18.8,0.99966,0.0,0.01781]
[1744262178150,117.92,82101.5587,18.8,0.99967,0.0,0.01769]
[1744262179157,117.92,82102.863,18.8,0.99967,0.0,0.01764]
[1744262181171,117.92,82102.6324,18.8,0.99967,0.0,0.01765]
[1744262183185,117.92,82103.3941,18.8,0.99967,0.0,0.01763]
[1744262184192,117.92,82099.9031,18.8,0.99967,0.0,0.01775]
[1744262185194,117.92,82099.2946,18.8,0.99967,0.0,0.01777]
[1744262190199,117.92,82099.5508,18.8,0.99967,0.0,0.01776]
[1744262191200,117.92,82099.267,18.8,0.99968,0.0,0.0171]
[1744262192201,117.92,82098.1101,18.8,0.99968,0.0,0.01714]
[1744262197206,117.92,82097.5337,18.8,0.99968,0.0,0.01716]
[1744262198207,117.92,82098.0427,18.8,0.99968,0.0,0.01714]
[1744262203212,117.92,82098.055,18.8,0.99968,0.0,0.01714]
[1744262204213,117.92,82098.6761,18.8,0.99968,0.0,0.01712]
[1744262208217,117.92,82101.1813,18.8,0.99968,0.0,0.01704]
[1744262211220,117.92,82104.4936,18.8,0.99968,0.0,0.01692]
[1744262211763,117.92,82104.4936,18.8,0.99968,0.0,0.01692]
[1744262211875,117.92,82104.4936,18.8,0.99968,0.0,0.01692]
[1744262211981,117.92,82104.4936,18.8,0.99968,0.0,0.01692]
[1744262213222,117.92,82114.7518,18.8,0.99969,0.0,0.01658]
[1744262214223,117.92,82117.6492,18.8,0.99969,0.0,0.01649]
[1744262214783,117.92,82117.6492,18.8,0.99969,0.0,0.01649]
[1744262215095,117.92,82117.6492,18.8,0.99969,0.0,0.01649]
[1744262215196,117.92,82117.6492,18.8,0.99969,0.0,0.01649]
[1744262216225,117.92,82115.6478,18.8,0.99969,0.0,0.01655]
[1744262217226,117.92,82115.8841,18.8,0.99969,0.0,0.01655]
[1744262218227,117.92,82114.2123,18.8,0.99969,0.0,0.0166]
[1744262218933,117.92,82114.2123,18.8,0.99969,0.0,0.0166]
[1744262219228,117.92,82112.7724,18.8,0.99969,0.0,0.01665]
[1744262221230,117.92,82112.2296,18.8,0.99969,0.0,0.01667]
[1744262222231,117.92,82110.4697,18.8,0.99969,0.0,0.01672]
[1744262223232,117.92,82112.7089,18.8,0.99969,0.0,0.01665]
[1744262223284,117.92,82112.7089,18.8,0.99969,0.0,0.01665]
[1744262224233,117.92,82113.55,18.8,0.99969,0.0,0.01662]
[1744262225234,117.92,82116.3229,18.8,0.99969,0.0,0.01653]
[1744262226235,117.92,82119.1267,18.8,0.99969,0.0,0.01644]
[1744262227236,117.92,82120.1903,18.8,0.99969,0.0,0.0164]
[1744262228237,117.92,82121.8529,18.8,0.99969,0.0,0.01635]
[1744262229238,117.92,82124.1927,18.8,0.99969,0.0,0.01627]
[1744262230239,117.92,82125.4724,18.8,0.9997,0.0,0.01623]
[1744262231240,117.92,82120.4069,18.8,0.99969,0.0,0.0164]
[1744262232241,117.92,82118.3266,18.8,0.99969,0.0,0.01646]
[1744262236245,117.92,82117.9882,18.8,0.99969,0.0,0.01648]
[1744262241250,117.92,82118.1459,18.8,0.99969,0.0,0.01647]
[1744262244253,117.92,82113.7339,18.8,0.99969,0.0,0.01662]
[1744262245203,117.92,82113.7339,18.8,0.99969,0.0,0.01662]
[1744262245254,117.92,82108.2873,18.8,0.99968,0.0,0.0168]
[1744262246255,117.92,82107.539,18.8,0.99968,0.0,0.01682]
[1744262251260,117.92,82108.3856,18.8,0.9997,0.0,0.01615]
[1744262252261,117.92,82109.2767,18.8,0.9997,0.0,0.01612]
[1744262253262,117.92,82109.0048,18.8,0.9997,0.0,0.01613]
[1744262255264,117.92,82108.6831,18.8,0.9997,0.0,0.01614]
[1744262257266,117.92,82107.9443,18.8,0.9997,0.0,0.01617]
[1744262258267,117.92,82106.9655,18.8,0.99969,0.0,0.0162]
[1744262261270,117.92,82106.5541,18.8,0.99969,0.0,0.01621]
[1744262263273,117.92,82107.0996,18.8,0.99969,0.0,0.0162]
[1744262264274,117.92,82106.8238,18.8,0.99969,0.0,0.0162]
[1744262269279,117.92,82103.871,18.8,0.99969,0.0,0.0163]
[1744262272282,117.92,82104.4441,18.8,0.99969,0.0,0.01628]
[1744262274284,117.92,82104.1407,18.8,0.99969,0.0,0.01629]
[1744262276286,117.92,82112.8249,18.8,0.9997,0.0,0.01601]
[1744262277287,117.92,82114.6725,18.8,0.9997,0.0,0.01595]
[1744262278288,117.92,82115.938,18.8,0.9997,0.0,0.01591]
[1744262279289,117.92,82114.2485,18.8,0.9997,0.0,0.01596]
[1744262280290,117.92,82112.9356,18.8,0.9997,0.0,0.01601]
[1744262281291,117.92,82104.0885,18.8,0.99969,0.0,0.01629]
[1744262282292,117.92,82100.9395,18.8,0.99969,0.0,0.0164]
[1744262283293,117.92,82101.3537,18.8,0.99969,0.0,0.01638]
[1744262285295,117.92,82101.0361,18.8,0.99969,0.0,0.01639]
[1744262286296,117.92,82098.6162,18.8,0.99969,0.0,0.01647]
[1744262287297,117.92,82097.2073,18.8,0.99969,0.0,0.01652]
[1744262291301,117.92,82098.3663,18.8,0.99969,0.0,0.01648]
[1744262292302,117.92,82099.6875,18.8,0.99969,0.0,0.01644]
[1744262293303,117.92,82099.4358,18.8,0.99969,0.0,0.01645]
[1744262294304,117.92,82101.1871,18.8,0.99969,0.0,0.01639]
[1744262295305,117.92,82102.1555,18.8,0.99969,0.0,0.01636]
[1744262296306,117.92,82103.8269,18.8,0.99969,0.0,0.0163]
[1744262297307,117.92,82106.6683,18.8,0.99969,0.0,0.01621]
[1744262298308,117.92,82108.1768,18.8,0.9997,0.0,0.01616]
[1744262299309,117.92,82109.5683,18.8,0.9997,0.0,0.01612]
[1744262300310,117.92,82111.0457,18.8,0.9997,0.0,0.01607]
[1744262302312,117.92,82112.4166,18.8,0.9997,0.0,0.01602]
[1744262303313,117.92,82112.1348,18.8,0.9997,0.0,0.01603]
[1744262304314,117.92,82105.8459,18.8,0.99969,0.0,0.01624]
[1744262305315,117.92,82102.7771,18.8,0.99969,0.0,0.01634]
[1744262306316,117.92,82100.8664,18.8,0.99969,0.0,0.0164]
[1744262308318,117.92,82104.0479,18.8,0.99969,0.0,0.01629]
[1744262309319,117.92,82103.0931,18.8,0.99969,0.0,0.01633]
[1744262310320,117.92,82102.6104,18.8,0.99969,0.0,0.01634]
[1744262311321,117.92,82102.5386,18.8,0.9997,0.0,0.01571]
[1744262315325,117.92,82102.2235,18.8,0.9997,0.0,0.01572]
[1744262317327,117.92,82102.007,18.8,0.9997,0.0,0.01573]
[1744262319329,117.92,82099.882,18.8,0.9997,0.0,0.0158]
[1744262320330,117.92,82093.238,18.8,0.9997,0.0,0.01601]
[1744262321331,117.92,82084.1868,18.8,0.99969,0.0,0.01631]
[1744262322332,117.92,82082.2647,18.8,0.99969,0.0,0.01637]
[1744262323333,117.92,82081.6027,18.8,0.99969,0.0,0.01639]
[1744262325335,117.92,82082.862,18.8,0.99969,0.0,0.01635]
[1744262327337,117.92,82083.5991,18.8,0.99969,0.0,0.01632]
[1744262332342,117.92,82082.6058,18.8,0.99969,0.0,0.01636]
[1744262334237,117.92,82077.5618,18.8,0.99969,0.0,0.01652]
[1744262335244,117.92,82068.884,18.8,0.99968,0.0,0.01681]
[1744262336251,117.92,82069.6543,18.8,0.99968,0.0,0.01679]
[1744262337258,117.92,82069.1536,18.8,0.99968,0.0,0.0168]
[1744262338265,117.92,82069.8189,18.8,0.99968,0.0,0.01678]
[1744262338910,117.92,82069.8189,18.8,0.99968,0.0,0.01678]
[1744262338984,117.92,82069.8189,18.8,0.99968,0.0,0.01678]
[1744262339679,117.92,82069.8189,18.8,0.99968,0.0,0.01678]
[1744262341288,117.92,82070.3046,18.8,0.99968,0.0,0.01677]
[1744262342295,117.92,82052.7298,18.8,0.99967,0.0,0.01737]
[1744262342820,117.92,82052.7298,18.8,0.99967,0.0,0.01737]
[1744262344310,117.92,82058.6472,18.8,0.99967,0.0,0.01716]
[1744262345317,117.92,82061.7631,18.8,0.99968,0.0,0.01706]
[1744262346324,117.92,82065.7106,18.8,0.99968,0.0,0.01692]
[1744262347331,117.92,82070.2241,18.8,0.99968,0.0,0.01677]
[1744262347729,117.92,82070.2241,18.8,0.99968,0.0,0.01677]
[1744262349345,117.92,82072.1939,18.8,0.99968,0.0,0.0167]
[1744262351359,117.92,82070.3557,18.8,0.99968,0.0,0.01676]
[1744262352362,117.92,82076.8036,18.8,0.99969,0.0,0.01655]
[1744262352512,117.92,82076.8036,18.8,0.99969,0.0,0.01655]
[1744262353363,117.92,82077.798,18.8,0.99969,0.0,0.01652]
[1744262354364,117.92,82075.0633,18.8,0.99969,0.0,0.01661]
[1744262355365,117.92,82076.0437,18.8,0.99969,0.0,0.01657]
[1744262357367,117.92,82074.1564,18.8,0.99968,0.0,0.01664]
[1744262358368,117.92,82073.5377,18.8,0.99968,0.0,0.01666]
[1744262359369,117.92,82076.308,18.8,0.99969,0.0,0.01657]
[1744262359781,117.92,82076.308,18.8,0.99969,0.0,0.01657]
[1744262360370,117.92,82076.0813,18.8,0.99969,0.0,0.01657]
[1744262361371,117.92,82074.9077,18.8,0.99969,0.0,0.01661]
[1744262362374,117.92,82076.456,18.8,0.99969,0.0,0.01656]
[1744262363374,117.92,82076.9123,18.8,0.99969,0.0,0.01655]
[1744262364375,117.92,82073.0966,18.8,0.99968,0.0,0.01667]
[1744262365376,117.92,82072.2219,18.8,0.99968,0.0,0.0167]
[1744262368379,117.92,82071.9248,18.8,0.99968,0.0,0.01671]
[1744262369380,117.92,82072.2071,18.8,0.99968,0.0,0.0167]
[1744262371382,117.92,82072.2086,18.8,0.9997,0.0,0.01606]
[1744262373384,117.92,82073.6013,18.8,0.9997,0.0,0.01601]
[1744262374385,117.92,82076.9726,18.8,0.9997,0.0,0.0159]
[1744262375386,117.92,82075.7209,18.8,0.9997,0.0,0.01594]
[1744262376387,117.92,82072.1622,18.8,0.9997,0.0,0.01606]
[1744262378389,117.92,82072.3948,18.8,0.9997,0.0,0.01605]
[1744262380391,117.92,82072.6754,18.8,0.9997,0.0,0.01604]
[1744262385396,117.92,82073.6138,18.8,0.9997,0.0,0.01601]
[1744262386397,117.92,82073.8601,18.8,0.9997,0.0,0.016]
[1744262388399,117.92,82073.4016,18.8,0.9997,0.0,0.01602]
[1744262393404,117.92,82073.185,18.8,0.9997,0.0,0.01603]
[1744262395406,117.92,82074.4066,18.8,0.9997,0.0,0.01599]
[1744262396407,117.92,82075.6459,18.8,0.9997,0.0,0.01595]
[1744262398409,117.92,82075.0165,18.8,0.9997,0.0,0.01597]
[1744262404415,117.92,82083.0041,18.8,0.9997,0.0,0.01571]
[1744262405416,117.92,82088.6973,18.8,0.99971,0.0,0.01553]
[1744262406417,117.92,82089.0506,18.8,0.99971,0.0,0.01552]
[1744262407418,117.92,82088.6948,18.8,0.99971,0.0,0.01553]
[1744262408419,117.92,82088.2971,18.8,0.99971,0.0,0.01554]
[1744262409420,117.92,82086.6763,18.8,0.99971,0.0,0.01559]
[1744262410421,117.92,82085.0986,18.8,0.9997,0.0,0.01564]
[1744262411422,117.92,82085.9169,18.8,0.9997,0.0,0.01562]
[1744262412423,117.92,82085.6211,18.8,0.9997,0.0,0.01563]
[1744262413424,117.92,82085.0774,18.8,0.9997,0.0,0.01564]
[1744262415426,117.92,82086.0228,18.8,0.9997,0.0,0.01562]
[1744262416427,117.92,82086.7851,18.8,0.99971,0.0,0.01559]
[1744262420431,117.92,82079.4911,18.8,0.9997,0.0,0.01582]
[1744262421432,117.92,82078.6763,18.8,0.9997,0.0,0.01585]
[1744262422433,117.92,82078.9046,18.8,0.9997,0.0,0.01584]
[1744262425436,117.92,82078.3464,18.8,0.9997,0.0,0.01586]
[1744262431445,117.92,82070.7071,18.8,0.99971,0.0,0.01548]
[1744262432446,117.92,82072.0314,18.8,0.99971,0.0,0.01544]
[1744262433447,117.92,82071.2847,18.8,0.99971,0.0,0.01546]
[1744262434448,117.92,82072.254,18.8,0.99971,0.0,0.01543]
[1744262438452,117.92,82074.1412,18.8,0.99971,0.0,0.01537]
[1744262439453,117.92,82076.8174,18.8,0.99971,0.0,0.01529]
[1744262442456,117.92,82076.2172,18.8,0.99971,0.0,0.0153]
[1744262444458,117.92,82076.6067,18.8,0.99971,0.0,0.01529]
[1744262445461,117.92,82074.988,18.8,0.99971,0.0,0.01534]
[1744262446461,117.92,82071.5533,18.8,0.99971,0.0,0.01545]
[1744262449464,117.92,82069.2363,18.8,0.99971,0.0,0.01552]
[1744262450465,117.92,82067.3866,18.8,0.9997,0.0,0.01558]
[1744262451466,117.92,82066.508,18.8,0.9997,0.0,0.01561]
[1744262451575,117.92,82066.508,18.8,0.9997,0.0,0.01561]
[1744262452467,117.92,82065.7844,18.8,0.9997,0.0,0.01563]
[1744262453468,117.92,82066.3957,18.8,0.9997,0.0,0.01561]
[1744262454469,117.92,82065.6371,18.8,0.9997,0.0,0.01564]
[1744262456471,117.92,82066.2238,18.8,0.9997,0.0,0.01562]
[1744262457472,117.92,82065.9112,18.8,0.9997,0.0,0.01563]
[1744262459474,117.92,82063.6819,18.8,0.9997,0.0,0.0157]
[1744262460475,117.92,82058.0412,18.8,0.9997,0.0,0.01588]
[1744262461476,117.92,82055.1198,18.8,0.9997,0.0,0.01597]
[1744262462477,117.92,82054.6243,18.8,0.9997,0.0,0.01599]
[1744262463478,117.92,82055.4548,18.8,0.9997,0.0,0.01596]
[1744262464479,117.92,82055.7652,18.8,0.9997,0.0,0.01595]
[1744262468044,117.92,82055.8025,18.8,0.9997,0.0,0.01595]
[1744262468483,117.92,82055.4139,18.8,0.9997,0.0,0.01596]
[1744262472362,117.92,82055.4022,18.8,0.9997,0.0,0.01596]
[1744262473623,117.92,82055.2422,18.8,0.9997,0.0,0.01597]
[1744262474489,117.92,82045.0839,18.8,0.99969,0.0,0.0163]
[1744262475490,117.92,82036.8784,18.8,0.99968,0.0,0.01657]
[1744262476491,117.92,82036.5279,18.8,0.99968,0.0,0.01659]
[1744262477492,117.92,82035.2074,18.8,0.99968,0.0,0.01663]
[1744262480495,117.92,82034.8859,18.8,0.99968,0.0,0.01664]
[1744262481496,117.92,82029.5354,18.8,0.99968,0.0,0.01682]
[1744262482497,117.92,82028.9708,18.8,0.99968,0.0,0.01684]
[1744262483498,117.92,82028.6592,18.8,0.99968,0.0,0.01685]
[1744262484499,117.92,82029.4696,18.8,0.99968,0.0,0.01682]
[1744262487428,117.92,82029.6006,18.8,0.99968,0.0,0.01682]
[1744262488615,117.92,82029.3303,18.8,0.99968,0.0,0.01683]
[1744262490505,117.92,82016.5441,18.8,0.99967,0.0,0.01727]
[1744262491506,117.92,82014.9012,18.8,0.99968,0.0,0.01665]
[1744262493349,117.92,82016.3693,18.8,0.99968,0.0,0.0166]
[1744262494356,117.92,82017.3403,18.8,0.99968,0.0,0.01657]
[1744262495363,117.92,82019.9785,18.8,0.99968,0.0,0.01648]
[1744262496370,117.92,82018.7196,18.8,0.99968,0.0,0.01652]
[1744262497377,117.92,82020.6478,18.8,0.99969,0.0,0.01646]
[1744262498384,117.92,82022.1709,18.8,0.99969,0.0,0.01641]
[1744262501405,117.92,82026.1589,18.8,0.99969,0.0,0.01628]
[1744262502412,117.92,82029.8979,18.8,0.99969,0.0,0.01615]
[1744262503419,117.92,82033.581,18.8,0.99969,0.0,0.01603]
[1744262504426,117.92,82032.858,18.8,0.99969,0.0,0.01606]
[1744262507447,117.92,82028.6328,18.8,0.99969,0.0,0.01619]
[1744262508454,117.92,82029.057,18.8,0.99969,0.0,0.01618]
[1744262509461,117.92,82030.137,18.8,0.99969,0.0,0.01614]
[1744262510468,117.92,82031.205,18.8,0.99969,0.0,0.01611]
[1744262511475,117.92,82032.021,18.8,0.99969,0.0,0.01608]
[1744262512482,117.92,82032.4473,18.8,0.99969,0.0,0.01607]
[1744262513489,117.92,82034.0614,18.8,0.99969,0.0,0.01602]
[1744262514529,117.92,82033.1118,18.8,0.99969,0.0,0.01605]
[1744262517517,117.92,82033.4449,18.8,0.99969,0.0,0.01604]
[1744262518524,117.92,82032.97,18.8,0.99969,0.0,0.01605]
[1744262521436,117.92,82032.9605,18.8,0.99969,0.0,0.01605]
[1744262522541,117.92,82036.8834,18.8,0.9997,0.0,0.01593]
[1744262522938,117.92,82036.8834,18.8,0.9997,0.0,0.01593]
[1744262523542,117.92,82042.4193,18.8,0.9997,0.0,0.01575]
[1744262524543,117.92,82044.6502,18.8,0.9997,0.0,0.01568]
[1744262525544,117.92,82049.708,18.8,0.9997,0.0,0.01552]
[1744262526545,117.92,82050.6241,18.8,0.99971,0.0,0.01549]
[1744262527546,117.92,82052.6501,18.8,0.99971,0.0,0.01542]
[1744262527761,117.92,82052.6501,18.8,0.99971,0.0,0.01542]
[1744262528547,117.92,82051.3572,18.8,0.99971,0.0,0.01546]
[1744262529548,117.92,82060.5066,18.8,0.99971,0.0,0.01518]
[1744262530549,117.92,82067.4393,18.8,0.99972,0.0,0.01496]
[1744262531021,117.92,82067.4393,18.8,0.99972,0.0,0.01496]
[1744262532551,117.92,82066.7083,18.8,0.99972,0.0,0.01499]
[1744262534553,117.92,82067.146,18.8,0.99972,0.0,0.01497]
[1744262536555,117.92,82066.4568,18.8,0.99972,0.0,0.01499]
[1744262538559,117.92,82070.4353,18.8,0.99972,0.0,0.01487]
[1744262539560,117.92,82075.172,18.8,0.99972,0.0,0.01473]
[1744262540561,117.92,82074.6879,18.8,0.99972,0.0,0.01474]
[1744262541562,117.92,82075.0838,18.8,0.99972,0.0,0.01473]
[1744262541791,117.92,82075.0838,18.8,0.99972,0.0,0.01473]
[1744262542563,117.92,82076.5107,18.8,0.99972,0.0,0.01469]
[1744262543564,117.92,82078.5056,18.8,0.99972,0.0,0.01463]
[1744262544565,117.92,82080.0737,18.8,0.99972,0.0,0.01458]
[1744262545566,117.92,82083.2464,18.8,0.99973,0.0,0.01449]
[1744262546567,117.92,82091.3012,18.8,0.99973,0.0,0.01425]
[1744262547568,117.92,82093.156,18.8,0.99973,0.0,0.0142]
[1744262548569,117.92,82092.5081,18.8,0.99973,0.0,0.01422]
[1744262549570,117.92,82092.7329,18.8,0.99973,0.0,0.01421]
[1744262551572,117.92,82092.5387,18.8,0.99974,0.0,0.01364]
[1744262552573,117.92,82092.2567,18.8,0.99974,0.0,0.01365]
[1744262553574,117.92,82093.0715,18.8,0.99974,0.0,0.01363]
[1744262554575,117.92,82099.009,18.8,0.99975,0.0,0.01346]
[1744262555576,117.92,82105.3258,18.8,0.99975,0.0,0.01329]
[1744262556577,117.92,82105.088,18.8,0.99975,0.0,0.01329]
[1744262559580,117.92,82104.1284,18.8,0.99975,0.0,0.01332]
[1744262560581,117.92,82104.4845,18.8,0.99975,0.0,0.01331]
[1744262561582,117.92,82105.2526,18.8,0.99975,0.0,0.01329]
[1744262561677,117.92,82105.2526,18.8,0.99975,0.0,0.01329]
[1744262561758,117.92,82105.2526,18.8,0.99975,0.0,0.01329]
[1744262562583,117.92,82111.9606,18.8,0.99975,0.0,0.01311]
[1744262563584,117.92,82117.8507,18.8,0.99976,0.0,0.01295]
[1744262564585,117.92,82117.5499,18.8,0.99976,0.0,0.01296]
[1744262565508,117.92,82117.5499,18.8,0.99976,0.0,0.01296]
[1744262565586,117.92,82116.4342,18.8,0.99976,0.0,0.01299]
[1744262565711,117.92,82116.4342,18.8,0.99976,0.0,0.01299]
[1744262566587,117.92,82116.7534,18.8,0.99976,0.0,0.01298]
[1744262570591,117.92,82116.9962,18.8,0.99976,0.0,0.01297]
[1744262572593,117.92,82116.2468,18.8,0.99976,0.0,0.01299]
[1744262573594,117.92,82113.2783,18.8,0.99975,0.0,0.01307]
[1744262574595,117.92,82112.8606,18.8,0.99975,0.0,0.01308]
[1744262578599,117.92,82112.2529,18.8,0.99975,0.0,0.0131]
[1744262579600,117.92,82112.0072,18.8,0.99975,0.0,0.01311]
[1744262581602,117.92,82110.0061,18.8,0.99975,0.0,0.01316]
[1744262582603,117.92,82109.7035,18.8,0.99975,0.0,0.01317]
[1744262585606,117.92,82109.9094,18.8,0.99975,0.0,0.01316]
[1744262586607,117.92,82110.9516,18.8,0.99975,0.0,0.01313]
[1744262587608,117.92,82112.7659,18.8,0.99975,0.0,0.01308]
[1744262588609,117.92,82111.2227,18.8,0.99975,0.0,0.01313]
[1744262589610,117.92,82112.3948,18.8,0.99975,0.0,0.01309]
[1744262591612,117.92,82112.8084,18.8,0.99975,0.0,0.01308]
[1744262592613,117.92,82112.4688,18.8,0.99975,0.0,0.01309]
[1744262593614,117.92,82113.0221,18.8,0.99975,0.0,0.01308]
[1744262594615,117.92,82114.2733,18.8,0.99975,0.0,0.01304]
[1744262595616,117.92,82114.4725,18.8,0.99975,0.0,0.01304]
[1744262596617,117.92,82114.0239,18.8,0.99975,0.0,0.01305]
[1744262597618,117.92,82113.8372,18.8,0.99975,0.0,0.01306]
[1744262599620,117.92,82113.6239,18.8,0.99975,0.0,0.01306]
[1744262604625,117.92,82113.6453,18.8,0.99975,0.0,0.01306]
[1744262609630,117.92,82113.7248,18.8,0.99975,0.0,0.01306]
[1744262610631,117.92,82110.2402,18.8,0.99975,0.0,0.01315]
[1744262611632,117.92,82108.4827,18.8,0.99976,0.0,0.01266]
[1744262612633,117.92,82108.7992,18.8,0.99976,0.0,0.01265]
[1744262614635,117.92,82102.9681,18.8,0.99976,0.0,0.01281]
[1744262615636,117.92,82099.4431,18.8,0.99976,0.0,0.0129]
[1744262616637,117.92,82097.8708,18.8,0.99976,0.0,0.01294]
[1744262617638,117.92,82098.4544,18.8,0.99976,0.0,0.01293]
[1744262620641,117.92,82097.611,18.8,0.99976,0.0,0.01295]
[1744262621642,117.92,82097.2373,18.8,0.99975,0.0,0.01296]
[1744262622643,117.92,82096.8478,18.8,0.99975,0.0,0.01297]
[1744262623644,117.92,82096.6111,18.8,0.99975,0.0,0.01298]
[1744262626647,117.92,82096.8272,18.8,0.99975,0.0,0.01297]
[1744262627648,117.92,82097.5955,18.8,0.99976,0.0,0.01295]
[1744262628649,117.92,82098.0786,18.8,0.99976,0.0,0.01294]
[1744262629650,117.92,82098.7169,18.8,0.99976,0.0,0.01292]
[1744262630651,117.92,82097.5932,18.8,0.99976,0.0,0.01295]
[1744262631653,117.92,82099.1496,18.8,0.99976,0.0,0.01291]
[1744262632653,117.92,82099.8749,18.8,0.99976,0.0,0.01289]
[1744262633654,117.92,82100.6832,18.8,0.99976,0.0,0.01287]
[1744262634655,117.92,82098.9456,18.8,0.99976,0.0,0.01291]
[1744262637658,117.92,82098.08,18.8,0.99976,0.0,0.01294]
[1744262638659,117.92,82102.3945,18.8,0.99976,0.0,0.01282]
[1744262639660,117.92,82107.2294,18.8,0.99976,0.0,0.01269]
[1744262640661,117.92,82106.4384,18.8,0.99976,0.0,0.01271]
[1744262641662,117.92,82107.3526,18.8,0.99976,0.0,0.01269]
[1744262642663,117.92,82112.8948,18.8,0.99976,0.0,0.01254]
[1744262643664,117.92,82116.5034,18.8,0.99977,0.0,0.01245]
[1744262644665,117.92,82116.781,18.8,0.99977,0.0,0.01244]
[1744262645666,117.92,82117.0171,18.8,0.99977,0.0,0.01244]
[1744262645770,117.92,82117.0171,18.8,0.99977,0.0,0.01244]
[1744262645833,117.92,82117.0171,18.8,0.99977,0.0,0.01244]
[1744262646667,117.92,82117.7333,18.8,0.99977,0.0,0.01242]
[1744262647258,117.92,82117.7333,18.8,0.99977,0.0,0.01242]
[1744262647668,117.92,82124.6779,18.8,0.99977,0.0,0.01224]
[1744262648669,117.92,82134.6011,18.8,0.99977,0.0,0.01199]
[1744262649670,117.92,82139.1567,18.8,0.99978,0.0,0.01188]
[1744262650671,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262652016,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262652719,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262652964,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262653095,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262653471,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262653867,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262655029,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262655485,117.92,82140.1552,18.8,0.99978,0.0,0.01185]
[1744262656492,117.92,82161.953,18.8,0.99979,0.0,0.01132]
[1744262658506,117.92,82166.7537,18.8,0.99979,0.0,0.01121]
[1744262659146,117.92,82166.7537,18.8,0.99979,0.0,0.01121]
[1744262659513,117.92,82166.7537,18.8,0.99979,0.0,0.01121]
[1744262660522,117.92,82168.1524,18.8,0.99979,0.0,0.01117]
[1744262660734,117.92,82168.1524,18.8,0.99979,0.0,0.01117]
[1744262661529,117.92,82168.1524,18.8,0.99979,0.0,0.01117]
[1744262662536,117.92,82168.4969,18.8,0.99979,0.0,0.01117]
[1744262663550,117.92,82169.8163,18.8,0.99979,0.0,0.01114]
[1744262664557,117.92,82175.298,18.8,0.99979,0.0,0.01101]
[1744262666571,117.92,82176.001,18.8,0.99979,0.0,0.01099]
[1744262667578,117.92,82174.596,18.8,0.99979,0.0,0.01102]
[1744262668585,117.92,82174.0928,18.8,0.99979,0.0,0.01104]
[1744262669592,117.92,82177.2937,18.8,0.9998,0.0,0.01096]
[1744262670599,117.92,82178.8797,18.8,0.9998,0.0,0.01093]
[1744262672613,117.92,82177.1681,18.8,0.9998,0.0,0.0105]
[1744262673620,117.92,82175.5217,18.8,0.9998,0.0,0.01054]
[1744262674627,117.92,82175.0156,18.8,0.9998,0.0,0.01055]
[1744262675634,117.92,82176.027,18.8,0.9998,0.0,0.01053]
[1744262676641,117.92,82178.3013,18.8,0.9998,0.0,0.01048]
[1744262677648,117.92,82178.8154,18.8,0.9998,0.0,0.01046]
[1744262678655,117.92,82178.361,18.8,0.9998,0.0,0.01047]
[1744262679662,117.92,82178.646,18.8,0.9998,0.0,0.01047]
[1744262680669,117.92,82178.9775,18.8,0.9998,0.0,0.01046]
[1744262681676,117.92,82177.9201,18.8,0.9998,0.0,0.01048]
[1744262684697,117.92,82171.2654,18.8,0.9998,0.0,0.01063]
[1744262685704,117.92,82167.1381,18.8,0.9998,0.0,0.01073]
[1744262686711,117.92,82169.0493,18.8,0.9998,0.0,0.01068]
[1744262687713,117.92,82172.8516,18.8,0.9998,0.0,0.0106]
[1744262688714,117.92,82170.8523,18.8,0.9998,0.0,0.01064]
[1744262691717,117.92,82172.1448,18.8,0.9998,0.0,0.01061]
[1744262692718,117.92,82171.7707,18.8,0.9998,0.0,0.01062]
[1744262693710,117.92,82171.7707,18.8,0.9998,0.0,0.01062]
[1744262694720,117.92,82168.7108,18.8,0.9998,0.0,0.01069]
[1744262695721,117.92,82155.8127,18.8,0.99979,0.0,0.01099]
[1744262696722,117.92,82154.3974,18.8,0.99979,0.0,0.01102]
[1744262699725,117.92,82154.065,18.8,0.99979,0.0,0.01103]
[1744262701727,117.92,82153.7379,18.8,0.99979,0.0,0.01103]
[1744262702728,117.92,82156.4278,18.8,0.99979,0.0,0.01097]
[1744262704730,117.92,82155.9434,18.8,0.99979,0.0,0.01098]
[1744262705731,117.92,82155.6198,18.8,0.99979,0.0,0.01099]
[1744262706732,117.92,82154.6461,18.8,0.99979,0.0,0.01101]
[1744262709531,117.92,82154.5736,18.8,0.99979,0.0,0.01101]
[1744262711737,117.92,82149.1197,18.8,0.99979,0.0,0.01114]
[1744262713737,117.92,82149.2467,18.8,0.99979,0.0,0.01114]
[1744262715741,117.92,82146.8078,18.8,0.99979,0.0,0.0112]
[1744262716742,117.92,82142.4688,18.8,0.99979,0.0,0.0113]
[1744262717743,117.92,82141.0254,18.8,0.99979,0.0,0.01133]
[1744262718744,117.92,82138.9052,18.8,0.99979,0.0,0.01138]
[1744262719155,117.92,82138.9052,18.8,0.99979,0.0,0.01138]
[1744262719745,117.92,82136.9347,18.8,0.99979,0.0,0.01143]
[1744262720486,117.92,82136.9347,18.8,0.99979,0.0,0.01143]
[1744262720495,117.92,82136.9347,18.8,0.99979,0.0,0.01143]
[1744262721144,117.92,82136.9347,18.8,0.99979,0.0,0.01143]
[1744262721747,117.92,82125.2936,18.8,0.99978,0.0,0.01171]
[1744262722748,117.92,82125.6564,18.8,0.99978,0.0,0.01171]
[1744262723749,117.92,82129.0037,18.8,0.99978,0.0,0.01162]
[1744262724961,117.92,82129.1578,18.8,0.99978,0.0,0.01162]
[1744262725751,117.92,82128.7929,18.8,0.99978,0.0,0.01163]
[1744262726752,117.92,82128.3689,18.8,0.99978,0.0,0.01164]
[1744262726963,117.92,82128.3689,18.8,0.99978,0.0,0.01164]
[1744262727754,117.92,82124.7578,18.8,0.99978,0.0,0.01173]
[1744262728624,117.92,82124.7578,18.8,0.99978,0.0,0.01173]
[1744262729756,117.92,82111.8627,18.8,0.99977,0.0,0.01205]
[1744262730757,117.92,82119.9795,18.8,0.99978,0.0,0.01185]
[1744262731758,117.92,82122.2353,18.8,0.99979,0.0,0.01129]
[1744262732455,117.92,82122.2353,18.8,0.99979,0.0,0.01129]
[1744262733760,117.92,82123.4842,18.8,0.99979,0.0,0.01126]
[1744262734761,117.92,82124.2845,18.8,0.99979,0.0,0.01124]
[1744262735762,117.92,82123.9793,18.8,0.99979,0.0,0.01125]
[1744262735845,117.92,82123.9793,18.8,0.99979,0.0,0.01125]
[1744262736763,117.92,82124.7757,18.8,0.99979,0.0,0.01123]
[1744262740767,117.92,82125.4332,18.8,0.99979,0.0,0.01122]
[1744262743770,117.92,82127.0526,18.8,0.99979,0.0,0.01118]
[1744262744771,117.92,82129.9077,18.8,0.99979,0.0,0.01111]
[1744262745772,117.92,82133.6192,18.8,0.99979,0.0,0.01102]
[1744262746773,117.92,82134.9695,18.8,0.99979,0.0,0.01099]
[1744262748775,117.92,82131.9671,18.8,0.99979,0.0,0.01106]
[1744262749776,117.92,82132.2357,18.8,0.99979,0.0,0.01106]
[1744262750777,117.92,82129.9498,18.8,0.99979,0.0,0.01111]
[1744262751778,117.92,82129.6158,18.8,0.99979,0.0,0.01112]
[1744262752779,117.92,82130.6461,18.8,0.99979,0.0,0.01109]
[1744262753780,117.92,82132.2018,18.8,0.99979,0.0,0.01106]
[1744262755782,117.92,82132.561,18.8,0.99979,0.0,0.01105]
[1744262757784,117.92,82132.2156,18.8,0.99979,0.0,0.01106]
[1744262758785,117.92,82131.7759,18.8,0.99979,0.0,0.01107]
[1744262761788,117.92,82129.938,18.8,0.99979,0.0,0.01111]
[1744262762789,117.92,82129.4176,18.8,0.99979,0.0,0.01112]
[1744262764791,117.92,82128.2884,18.8,0.99979,0.0,0.01115]
[1744262765792,117.92,82128.0161,18.8,0.99979,0.0,0.01116]
[1744262768286,117.92,82128.3115,18.8,0.99979,0.0,0.01115]
[1744262770797,117.92,82129.7606,18.8,0.99979,0.0,0.01112]
[1744262771798,117.92,82129.0609,18.8,0.99979,0.0,0.01113]
[1744262776343,117.92,82130.1858,18.8,0.99979,0.0,0.01111]
[1744262777091,117.92,82130.1858,18.8,0.99979,0.0,0.01111]
[1744262777804,117.92,82130.12,18.8,0.99979,0.0,0.01111]
[1744262778682,117.92,82130.12,18.8,0.99979,0.0,0.01111]
[1744262778734,117.92,82130.12,18.8,0.99979,0.0,0.01111]
[1744262779364,117.92,82141.289,18.8,0.9998,0.0,0.01085]
[1744262780159,117.92,82141.289,18.8,0.9998,0.0,0.01085]
[1744262780371,117.92,82141.289,18.8,0.9998,0.0,0.01085]
[1744262781378,117.92,82139.1334,18.8,0.9998,0.0,0.0109]
[1744262782385,117.92,82132.2159,18.8,0.99979,0.0,0.01106]
[1744262783392,117.92,82130.8004,18.8,0.99979,0.0,0.01109]
[1744262784399,117.92,82131.1058,18.8,0.99979,0.0,0.01108]
[1744262785406,117.92,82131.4422,18.8,0.99979,0.0,0.01108]
[1744262786413,117.92,82131.1786,18.8,0.99979,0.0,0.01108]
[1744262790441,117.92,82132.8241,18.8,0.99979,0.0,0.01104]
[1744262791448,117.92,82136.8034,18.8,0.9998,0.0,0.01048]
[1744262792455,117.92,82138.4369,18.8,0.9998,0.0,0.01044]
[1744262793462,117.92,82137.7833,18.8,0.9998,0.0,0.01046]
[1744262794469,117.92,82135.9526,18.8,0.9998,0.0,0.0105]
[1744262795476,117.92,82135.2171,18.8,0.9998,0.0,0.01052]
[1744262796483,117.92,82133.4573,18.8,0.9998,0.0,0.01056]
[1744262797490,117.92,82132.5514,18.8,0.9998,0.0,0.01058]
[1744262798497,117.92,82133.2255,18.8,0.9998,0.0,0.01056]
[1744262800513,117.92,82134.6586,18.8,0.9998,0.0,0.01053]
[1744262801520,117.92,82136.9494,18.8,0.9998,0.0,0.01048]
[1744262802527,117.92,82138.0931,18.8,0.9998,0.0,0.01045]
[1744262803534,117.92,82138.644,18.8,0.9998,0.0,0.01044]
[1744262806555,117.92,82140.3299,18.8,0.9998,0.0,0.0104]
[1744262807562,117.92,82143.5267,18.8,0.99981,0.0,0.01033]
[1744262808569,117.92,82147.0301,18.8,0.99981,0.0,0.01026]
[1744262809576,117.92,82147.5634,18.8,0.99981,0.0,0.01024]
[1744262810583,117.92,82148.6775,18.8,0.99981,0.0,0.01022]
[1744262811590,117.92,82153.9613,18.8,0.99981,0.0,0.0101]
[1744262812597,117.92,82155.2746,18.8,0.99981,0.0,0.01008]
[1744262815618,117.92,82155.4822,18.8,0.99981,0.0,0.01007]
[1744262816626,117.92,82156.6059,18.8,0.99981,0.0,0.01005]
[1744262817633,117.92,82156.7948,18.8,0.99981,0.0,0.01004]
[1744262818640,117.92,82156.5736,18.8,0.99981,0.0,0.01005]
[1744262820654,117.92,82156.2775,18.8,0.99981,0.0,0.01005]
[1744262822668,117.92,82156.8583,18.8,0.99981,0.0,0.01004]
[1744262823675,117.92,82157.42,18.8,0.99981,0.0,0.01003]
[1744262825689,117.92,82155.6181,18.8,0.99981,0.0,0.01007]
[1744262826696,117.92,82154.6683,18.8,0.99981,0.0,0.01009]
[1744262827704,117.92,82150.8274,18.8,0.99981,0.0,0.01017]
[1744262828855,117.92,82144.1677,18.8,0.99981,0.0,0.01032]
[1744262834754,117.92,82144.4233,18.8,0.99981,0.0,0.01031]
[1744262836863,117.92,82145.3686,18.8,0.99981,0.0,0.01029]
[1744262838865,117.92,82144.8303,18.8,0.99981,0.0,0.0103]
[1744262840796,117.92,82145.581,18.8,0.99981,0.0,0.01029]
[1744262841803,117.92,82146.2199,18.8,0.99981,0.0,0.01027]
[1744262845831,117.92,82145.6309,18.8,0.99981,0.0,0.01029]
[1744262846838,117.92,82144.2887,18.8,0.99981,0.0,0.01032]
[1744262847845,117.92,82143.9245,18.8,0.99981,0.0,0.01032]
[1744262850965,117.92,82143.9013,18.8,0.99981,0.0,0.01032]
[1744262851644,117.92,82143.9013,18.8,0.99981,0.0,0.01032]
[1744262851873,117.92,82143.9013,18.8,0.99981,0.0,0.00987]
[1744262852880,117.92,82144.4956,18.8,0.99981,0.0,0.00986]
[1744262853885,117.92,82141.3901,18.8,0.99981,0.0,0.00993]
[1744262855887,117.92,82145.9235,18.8,0.99982,0.0,0.00983]
[1744262856888,117.92,82145.5324,18.8,0.99982,0.0,0.00984]
[1744262858890,117.92,82146.0458,18.8,0.99982,0.0,0.00983]
[1744262859891,117.92,82147.3284,18.8,0.99982,0.0,0.0098]
[1744262860892,117.92,82146.2706,18.8,0.99982,0.0,0.00982]
[1744262861893,117.92,82145.7246,18.8,0.99982,0.0,0.00984]
[1744262862894,117.92,82144.8625,18.8,0.99981,0.0,0.00985]
[1744262864896,117.92,82145.084,18.8,0.99981,0.0,0.00985]
[1744262865897,117.92,82146.2028,18.8,0.99982,0.0,0.00983]
[1744262866898,117.92,82145.4878,18.8,0.99982,0.0,0.00984]
[1744262867899,117.92,82144.2885,18.8,0.99981,0.0,0.00987]
[1744262869901,117.92,82147.2038,18.8,0.99982,0.0,0.00981]
[1744262870902,117.92,82146.9288,18.8,0.99982,0.0,0.00981]
[1744262871903,117.92,82146.1938,18.8,0.99982,0.0,0.00983]
[1744262872904,117.92,82143.2568,18.8,0.99981,0.0,0.00989]
[1744262874906,117.92,82142.8686,18.8,0.99981,0.0,0.0099]
[1744262876908,117.92,82144.1157,18.8,0.99981,0.0,0.00987]
[1744262877909,117.92,82145.1969,18.8,0.99981,0.0,0.00985]
[1744262878910,117.92,82143.6124,18.8,0.99981,0.0,0.00988]
[1744262879911,117.92,82145.9593,18.8,0.99982,0.0,0.00983]
[1744262880912,117.92,82147.0877,18.8,0.99982,0.0,0.00981]
[1744262881913,117.92,82146.6813,18.8,0.99982,0.0,0.00982]
[1744262883915,117.92,82146.9246,18.8,0.99982,0.0,0.00981]
[1744262885917,117.92,82146.6612,18.8,0.99982,0.0,0.00982]
[1744262887919,117.92,82148.2855,18.8,0.99982,0.0,0.00978]
[1744262888920,117.92,82149.8762,18.8,0.99982,0.0,0.00975]
[1744262889921,117.92,82149.3111,18.8,0.99982,0.0,0.00976]
[1744262890922,117.92,82149.997,18.8,0.99982,0.0,0.00975]
[1744262891923,117.92,82149.3111,18.8,0.99982,0.0,0.00976]
[1744262892924,117.92,82149.976,18.8,0.99982,0.0,0.00975]
[1744262895927,117.92,82149.4861,18.8,0.99982,0.0,0.00976]
[1744262896928,117.92,82149.9302,18.8,0.99982,0.0,0.00975]
[1744262897929,117.92,82152.5237,18.8,0.99982,0.0,0.00969]
[1744262898930,117.92,82154.962,18.8,0.99982,0.0,0.00964]
[1744262899931,117.92,82151.2331,18.8,0.99982,0.0,0.00972]
[1744262900932,117.92,82150.3181,18.8,0.99982,0.0,0.00974]
[1744262901933,117.92,82151.294,18.8,0.99982,0.0,0.00972]
[1744262902934,117.92,82151.7318,18.8,0.99982,0.0,0.00971]
[1744262904936,117.92,82151.2689,18.8,0.99982,0.0,0.00972]
[1744262906938,117.92,82150.4759,18.8,0.99982,0.0,0.00974]
[1744262907939,117.92,82151.3766,18.8,0.99982,0.0,0.00972]
[1744262909941,117.92,82152.0426,18.8,0.99982,0.0,0.0097]
[1744262910942,117.92,82152.2995,18.8,0.99982,0.0,0.0097]
[1744262911943,117.92,82152.6392,18.8,0.99983,0.0,0.00926]
[1744262913945,117.92,82152.8595,18.8,0.99983,0.0,0.00926]
[1744262915947,117.92,82153.6604,18.8,0.99983,0.0,0.00924]
[1744262917949,117.92,82153.4355,18.8,0.99983,0.0,0.00925]
[1744262918950,117.92,82151.2557,18.8,0.99983,0.0,0.00929]
[1744262919951,117.92,82149.6973,18.8,0.99982,0.0,0.00932]
[1744262921953,117.92,82149.2244,18.8,0.99982,0.0,0.00933]
[1744262923955,117.92,82148.2633,18.8,0.99982,0.0,0.00935]
[1744262924956,117.92,82146.7835,18.8,0.99982,0.0,0.00938]
[1744262926958,117.92,82145.7334,18.8,0.99982,0.0,0.0094]
[1744262927959,117.92,82146.7864,18.8,0.99982,0.0,0.00938]
[1744262929961,117.92,82146.3715,18.8,0.99982,0.0,0.00939]
[1744262930962,117.92,82145.6717,18.8,0.99982,0.0,0.0094]
[1744262936968,117.92,82144.9794,18.8,0.99982,0.0,0.00942]
[1744262942508,117.92,82145.0935,18.8,0.99982,0.0,0.00942]
[1744262946536,117.92,82145.4013,18.8,0.99982,0.0,0.00941]
[1744262948980,117.92,82147.7832,18.8,0.99982,0.0,0.00936]
[1744262952578,117.92,82148.3852,18.8,0.99982,0.0,0.00935]
[1744262954592,117.92,82148.1746,18.8,0.99982,0.0,0.00935]
[1744262956606,117.92,82147.9802,18.8,0.99982,0.0,0.00936]
[1744262959627,117.92,82147.3613,18.8,0.99982,0.0,0.00937]
[1744262960992,117.92,82146.9735,18.8,0.99982,0.0,0.00938]
[1744262963655,117.92,82147.712,18.8,0.99982,0.0,0.00936]
[1744262965669,117.92,82147.2495,18.8,0.99982,0.0,0.00937]
[1744262966676,117.92,82147.5387,18.8,0.99982,0.0,0.00937]
[1744262970001,117.92,82148.2804,18.8,0.99982,0.0,0.00935]
[1744262971002,117.92,82148.2806,18.8,0.99983,0.0,0.00893]
[1744262974732,117.92,82147.4635,18.8,0.99983,0.0,0.00895]
[1744262975739,117.92,82146.9147,18.8,0.99983,0.0,0.00896]
[1744262976746,117.92,82146.6667,18.8,0.99983,0.0,0.00897]
[1744262981784,117.92,82146.9143,18.8,0.99983,0.0,0.00896]
[1744262982791,117.92,82140.6469,18.8,0.99983,0.0,0.00908]
[1744262983798,117.92,82133.466,18.8,0.99983,0.0,0.00923]
[1744262984805,117.92,82133.0261,18.8,0.99983,0.0,0.00924]
[1744262985812,117.92,82131.6809,18.8,0.99983,0.0,0.00926]
[1744262986819,117.92,82131.2447,18.8,0.99983,0.0,0.00927]
[1744262990847,117.92,82131.0135,18.8,0.99983,0.0,0.00928]
[1744262991854,117.92,82134.2878,18.8,0.99983,0.0,0.00921]
[1744262992861,117.92,82138.8537,18.8,0.99983,0.0,0.00912]
[1744262993868,117.92,82140.0158,18.8,0.99983,0.0,0.0091]
[1744262994875,117.92,82140.3081,18.8,0.99983,0.0,0.00909]
[1744262995882,117.92,82139.4032,18.8,0.99983,0.0,0.00911]
[1744262998031,117.92,82139.1794,18.8,0.99983,0.0,0.00911]
[1744263000917,117.92,82139.5968,18.8,0.99983,0.0,0.0091]
[1744263002931,117.92,82139.2569,18.8,0.99983,0.0,0.00911]
[1744263003938,117.92,82139.5767,18.8,0.99983,0.0,0.0091]
[1744263004945,117.92,82140.1254,18.8,0.99983,0.0,0.00909]
[1744263005952,117.92,82140.5022,18.8,0.99983,0.0,0.00909]
[1744263006960,117.92,82143.8685,18.8,0.99983,0.0,0.00902]
[1744263011994,117.92,82143.7327,18.8,0.99983,0.0,0.00902]
[1744263013001,117.92,82145.078,18.8,0.99983,0.0,0.009]
[1744263014008,117.92,82145.3857,18.8,0.99983,0.0,0.00899]
[1744263016022,117.92,82144.4107,18.8,0.99983,0.0,0.00901]
[1744263017029,117.92,82141.3517,18.8,0.99983,0.0,0.00907]
[1744263018036,117.92,82140.955,18.8,0.99983,0.0,0.00908]
[1744263019043,117.92,82137.8113,18.8,0.99983,0.0,0.00914]
[1744263020050,117.92,82136.0389,18.8,0.99983,0.0,0.00918]
[1744263022061,117.92,82132.8935,18.8,0.99983,0.0,0.00924]
[1744263023062,117.92,82132.4355,18.8,0.99983,0.0,0.00925]
[1744263025064,117.92,82140.2235,18.8,0.99983,0.0,0.00909]
[1744263026065,117.92,82141.2194,18.8,0.99983,0.0,0.00907]
[1744263029072,117.92,82140.9744,18.8,0.99983,0.0,0.00908]
[1744263031077,117.92,82141.044,18.8,0.99984,0.0,0.00867]
[1744263036082,117.92,82140.316,18.8,0.99984,0.0,0.00868]
[1744263038084,117.92,82136.8798,18.8,0.99984,0.0,0.00875]
[1744263039085,117.92,82135.6259,18.8,0.99983,0.0,0.00877]
[1744263044090,117.92,82136.1343,18.8,0.99983,0.0,0.00876]
[1744263045091,117.92,82138.689,18.8,0.99984,0.0,0.00871]
[1744263046092,117.92,82139.3595,18.8,0.99984,0.0,0.0087]
[1744263047093,117.92,82142.467,18.8,0.99984,0.0,0.00864]
[1744263048094,117.92,82142.9838,18.8,0.99984,0.0,0.00863]
[1744263050096,117.92,82142.4408,18.8,0.99984,0.0,0.00864]
[1744263055101,117.92,82142.4129,18.8,0.99984,0.0,0.00864]
[1744263057103,117.92,82143.0297,18.8,0.99984,0.0,0.00863]
[1744263058104,117.92,82143.5877,18.8,0.99984,0.0,0.00862]
[1744263059106,117.92,82143.8229,18.8,0.99984,0.0,0.00861]
[1744263061107,117.92,82147.0921,18.8,0.99984,0.0,0.00855]
[1744263062108,117.92,82149.6239,18.8,0.99984,0.0,0.0085]
[1744263063109,117.92,82151.041,18.8,0.99984,0.0,0.00848]
[1744263064110,117.92,82152.7209,18.8,0.99984,0.0,0.00845]
[1744263065111,117.92,82153.6418,18.8,0.99984,0.0,0.00843]
[1744263066112,117.92,82154.1007,18.8,0.99984,0.0,0.00842]
[1744263068114,117.92,82154.4939,18.8,0.99984,0.0,0.00841]
[1744263070116,117.92,82154.1306,18.8,0.99984,0.0,0.00842]
[1744263071117,117.92,82154.4448,18.8,0.99984,0.0,0.00842]
[1744263072118,117.92,82153.7472,18.8,0.99984,0.0,0.00843]
[1744263073119,117.92,82154.3405,18.8,0.99984,0.0,0.00842]
[1744263074120,117.92,82153.8445,18.8,0.99984,0.0,0.00843]
[1744263075121,117.92,82153.4021,18.8,0.99984,0.0,0.00843]
[1744263076122,117.92,82153.6552,18.8,0.99984,0.0,0.00843]
[1744263081127,117.92,82153.7918,18.8,0.99984,0.0,0.00843]
[1744263082128,117.92,82153.4148,18.8,0.99984,0.0,0.00843]
[1744263085131,117.92,82153.6887,18.8,0.99984,0.0,0.00843]
[1744263086132,117.92,82155.4589,18.8,0.99984,0.0,0.0084]
[1744263089135,117.92,82155.1239,18.8,0.99984,0.0,0.0084]
[1744263091137,117.92,82155.2124,18.8,0.99985,0.0,0.00802]
[1744263094144,117.92,82155.4993,18.8,0.99985,0.0,0.00801]
[1744263095145,117.92,82155.2886,18.8,0.99985,0.0,0.00801]
[1744263096146,117.92,82155.8222,18.8,0.99985,0.0,0.008]
[1744263097147,117.92,82155.5324,18.8,0.99985,0.0,0.00801]
[1744263103162,117.92,82153.5513,18.8,0.99985,0.0,0.00805]
[1744263104644,117.92,82153.5082,18.8,0.99985,0.0,0.00805]
[1744263105651,117.92,82165.1784,18.8,0.99985,0.0,0.00784]
[1744263106658,117.92,82169.0577,18.8,0.99985,0.0,0.00777]
[1744263107665,117.92,82164.9185,18.8,0.99985,0.0,0.00785]
[1744263109679,117.92,82164.1813,18.8,0.99985,0.0,0.00786]
[1744263110686,117.92,82165.2208,18.8,0.99985,0.0,0.00784]
[1744263111693,117.92,82165.7832,18.8,0.99985,0.0,0.00783]
[1744263112700,117.92,82166.6231,18.8,0.99985,0.0,0.00782]
[1744263113707,117.92,82165.7652,18.8,0.99985,0.0,0.00783]
[1744263116728,117.92,82167.5504,18.8,0.99985,0.0,0.0078]
[1744263118742,117.92,82168.2289,18.8,0.99985,0.0,0.00779]
[1744263119749,117.92,82167.7201,18.8,0.99985,0.0,0.0078]
[1744263123777,117.92,82174.1902,18.8,0.99986,0.0,0.00769]
[1744263125163,117.92,82174.1902,18.8,0.99986,0.0,0.00769]
[1744263125184,117.92,82177.3066,18.8,0.99986,0.0,0.00763]
[1744263126798,117.92,82175.4933,18.8,0.99986,0.0,0.00766]
[1744263127805,117.92,82177.7453,18.8,0.99986,0.0,0.00763]
[1744263128812,117.92,82178.3137,18.8,0.99986,0.0,0.00762]
[1744263129819,117.92,82177.3395,18.8,0.99986,0.0,0.00763]
[1744263130826,117.92,82176.9678,18.8,0.99986,0.0,0.00764]
[1744263131833,117.92,82177.1726,18.8,0.99986,0.0,0.00764]
[1744263133192,117.92,82177.6614,18.8,0.99986,0.0,0.00763]
[1744263135861,117.92,82177.8783,18.8,0.99986,0.0,0.00762]
[1744263136419,117.92,82177.8783,18.8,0.99986,0.0,0.00762]
[1744263137875,117.92,82178.2101,18.8,0.99986,0.0,0.00762]
[1744263138882,117.92,82180.1314,18.8,0.99986,0.0,0.00759]
[1744263139889,117.92,82180.6109,18.8,0.99986,0.0,0.00758]
[1744263141903,117.92,82180.9118,18.8,0.99986,0.0,0.00757]
[1744263142910,117.92,82181.5948,18.8,0.99986,0.0,0.00756]
[1744263143917,117.92,82180.8524,18.8,0.99986,0.0,0.00757]
[1744263145931,117.92,82180.563,18.8,0.99986,0.0,0.00758]
[1744263146938,117.92,82178.6057,18.8,0.99986,0.0,0.00761]
[1744263147945,117.92,82177.0371,18.8,0.99986,0.0,0.00764]
[1744263148952,117.92,82170.9536,18.8,0.99985,0.0,0.00774]
[1744263149959,117.92,82173.8384,18.8,0.99986,0.0,0.00769]
[1744263150966,117.92,82175.1039,18.8,0.99986,0.0,0.00767]
[1744263152211,117.92,82174.0225,18.8,0.99986,0.0,0.00733]
[1744263154994,117.92,82172.6145,18.8,0.99986,0.0,0.00735]
[1744263156001,117.92,82172.2747,18.8,0.99986,0.0,0.00736]
[1744263157008,117.92,82172.7358,18.8,0.99986,0.0,0.00735]
[1744263158015,117.92,82172.116,18.8,0.99986,0.0,0.00736]
[1744263159022,117.92,82171.5987,18.8,0.99986,0.0,0.00737]
[1744263160029,117.92,82171.3499,18.8,0.99986,0.0,0.00737]
[1744263163222,117.92,82171.1099,18.8,0.99986,0.0,0.00738]
[1744263166071,117.92,82171.5358,18.8,0.99986,0.0,0.00737]
[1744263170229,117.92,82171.3125,18.8,0.99986,0.0,0.00737]
[1744263174127,117.92,82171.4859,18.8,0.99986,0.0,0.00737]
[1744263175134,117.92,82171.1498,18.8,0.99986,0.0,0.00738]
[1744263178156,117.92,82170.5715,18.8,0.99986,0.0,0.00739]
[1744263180169,117.92,82170.7529,18.8,0.99986,0.0,0.00738]
[1744263183192,117.92,82171.7996,18.8,0.99986,0.0,0.00737]
[1744263184199,117.92,82172.7052,18.8,0.99986,0.0,0.00735]
[1744263185613,117.92,82172.627,18.8,0.99986,0.0,0.00735]
[1744263187220,117.92,82172.3489,18.8,0.99986,0.0,0.00736]
[1744263188227,117.92,82161.6015,18.8,0.99986,0.0,0.00754]
[1744263189248,117.92,82157.3925,18.8,0.99986,0.0,0.00761]
[1744263194254,117.92,82157.7553,18.8,0.99986,0.0,0.0076]
[1744263195255,117.92,82157.4451,18.8,0.99986,0.0,0.00761]
[1744263198258,117.92,82152.4315,18.8,0.99986,0.0,0.00769]
[1744263199259,117.92,82147.7358,18.8,0.99985,0.0,0.00777]
[1744263201261,117.92,82144.3593,18.8,0.99985,0.0,0.00783]
[1744263202262,117.92,82140.2298,18.8,0.99985,0.0,0.0079]
[1744263203263,117.92,82138.0286,18.8,0.99985,0.0,0.00794]
[1744263204264,117.92,82137.5194,18.8,0.99985,0.0,0.00795]
[1744263206273,117.92,82137.1348,18.8,0.99985,0.0,0.00796]
[1744263209275,117.92,82137.8515,18.8,0.99985,0.0,0.00794]
[1744263211277,117.92,82137.8336,18.8,0.99986,0.0,0.00757]
[1744263214280,117.92,82137.4165,18.8,0.99986,0.0,0.00758]
[1744263219285,117.92,82137.4333,18.8,0.99986,0.0,0.00758]
[1744263220286,117.92,82134.0647,18.8,0.99986,0.0,0.00764]
[1744263221287,117.92,82133.759,18.8,0.99986,0.0,0.00764]
[1744263222288,117.92,82138.7032,18.8,0.99986,0.0,0.00756]
[1744263223289,117.92,82139.7255,18.8,0.99986,0.0,0.00754]
[1744263224290,117.92,82140.4157,18.8,0.99986,0.0,0.00753]
[1744263225291,117.92,82139.1332,18.8,0.99986,0.0,0.00755]
[1744263227293,117.92,82139.7856,18.8,0.99986,0.0,0.00754]
[1744263228294,117.92,82139.2759,18.8,0.99986,0.0,0.00755]
[1744263230296,117.92,82139.7282,18.8,0.99986,0.0,0.00754]
[1744263232298,117.92,82139.162,18.8,0.99986,0.0,0.00755]
[1744263233299,117.92,82138.8603,18.8,0.99986,0.0,0.00756]
[1744263234300,117.92,82138.0214,18.8,0.99986,0.0,0.00757]
[1744263237303,117.92,82139.8938,18.8,0.99986,0.0,0.00754]
[1744263238304,117.92,82140.6142,18.8,0.99986,0.0,0.00753]
[1744263239305,117.92,82141.4326,18.8,0.99986,0.0,0.00751]
[1744263240306,117.92,82141.142,18.8,0.99986,0.0,0.00752]
[1744263241307,117.92,82145.4226,18.8,0.99986,0.0,0.00745]
[1744263242308,117.92,82146.895,18.8,0.99986,0.0,0.00742]
[1744263243309,117.92,82145.5535,18.8,0.99986,0.0,0.00744]
[1744263245311,117.92,82145.2885,18.8,0.99986,0.0,0.00745]
[1744263246312,117.92,82144.4588,18.8,0.99986,0.0,0.00746]
[1744263247313,117.92,82143.9318,18.8,0.99986,0.0,0.00747]
[1744263248314,117.92,82145.4421,18.8,0.99986,0.0,0.00744]
[1744263250316,117.92,82145.0435,18.8,0.99986,0.0,0.00745]
[1744263251317,117.92,82145.2656,18.8,0.99986,0.0,0.00745]
[1744263252318,117.92,82144.9859,18.8,0.99986,0.0,0.00745]
[1744263253319,117.92,82144.7025,18.8,0.99986,0.0,0.00746]
[1744263254320,117.92,82144.1218,18.8,0.99986,0.0,0.00747]
[1744263255321,117.92,82143.6918,18.8,0.99986,0.0,0.00747]
[1744263256322,117.92,82140.422,18.8,0.99986,0.0,0.00753]
[1744263257323,117.92,82139.9106,18.8,0.99986,0.0,0.00754]
[1744263258324,117.92,82150.5572,18.8,0.99986,0.0,0.00736]
[1744263259325,117.92,82148.4574,18.8,0.99986,0.0,0.00739]
[1744263260326,117.92,82147.736,18.8,0.99986,0.0,0.00741]
[1744263262328,117.92,82146.1565,18.8,0.99986,0.0,0.00743]
[1744263265331,117.92,82146.5407,18.8,0.99986,0.0,0.00743]
[1744263267783,117.92,82147.2793,18.8,0.99986,0.0,0.00741]
[1744263268831,117.92,82147.2793,18.8,0.99986,0.0,0.00741]
[1744263269335,117.92,82146.4325,18.8,0.99986,0.0,0.00743]
[1744263270260,117.92,82146.4325,18.8,0.99986,0.0,0.00743]
[1744263270336,117.92,82140.6286,18.8,0.99986,0.0,0.00753]
[1744263271194,117.92,82140.6286,18.8,0.99986,0.0,0.00753]
[1744263271293,117.92,82140.6286,18.8,0.99986,0.0,0.00717]
[1744263271811,117.92,82132.7169,18.8,0.99986,0.0,0.0073]
[1744263272819,117.92,82132.2461,18.8,0.99986,0.0,0.0073]
[1744263273825,117.92,82131.9565,18.8,0.99986,0.0,0.00731]
[1744263274832,117.92,82134.6894,18.8,0.99986,0.0,0.00726]
[1744263275839,117.92,82133.7924,18.8,0.99986,0.0,0.00728]
[1744263276846,117.92,82133.5672,18.8,0.99986,0.0,0.00728]
[1744263279867,117.92,82134.3469,18.8,0.99986,0.0,0.00727]
[1744263280874,117.92,82133.9972,18.8,0.99986,0.0,0.00728]
[1744263282888,117.92,82134.4059,18.8,0.99986,0.0,0.00727]
[1744263283895,117.92,82135.9154,18.8,0.99986,0.0,0.00724]
[1744263284902,117.92,82137.3357,18.8,0.99986,0.0,0.00722]
[1744263286916,117.92,82137.7135,18.8,0.99986,0.0,0.00722]
[1744263287923,117.92,82135.2573,18.8,0.99986,0.0,0.00726]
[1744263291951,117.92,82134.5002,18.8,0.99986,0.0,0.00727]
[1744263292958,117.92,82133.7431,18.8,0.99986,0.0,0.00728]
[1744263294972,117.92,82132.7691,18.8,0.99986,0.0,0.0073]
[1744263296986,117.92,82128.4812,18.8,0.99986,0.0,0.00737]
[1744263297993,117.92,82126.0286,18.8,0.99986,0.0,0.00741]
[1744263299000,117.92,82125.1697,18.8,0.99986,0.0,0.00742]
[1744263300012,117.92,82125.4799,18.8,0.99986,0.0,0.00742]
[1744263301016,117.92,82125.2065,18.8,0.99986,0.0,0.00742]
[1744263302022,117.92,82126.2004,18.8,0.99986,0.0,0.0074]
[1744263303369,117.92,82128.7921,18.8,0.99986,0.0,0.00736]
[1744263305045,117.92,82128.357,18.8,0.99986,0.0,0.00737]
[1744263306052,117.92,82127.7291,18.8,0.99986,0.0,0.00738]
[1744263306456,117.92,82127.7291,18.8,0.99986,0.0,0.00738]
[1744263307373,117.92,82139.3152,18.8,0.99986,0.0,0.00719]
[1744263308066,117.92,82139.3152,18.8,0.99986,0.0,0.00719]
[1744263309073,117.92,82148.5132,18.8,0.99987,0.0,0.00704]
[1744263310080,117.92,82160.1828,18.8,0.99987,0.0,0.00686]
[1744263310947,117.92,82160.1828,18.8,0.99987,0.0,0.00686]
[1744263312094,117.92,82161.9,18.8,0.99987,0.0,0.00683]
[1744263313101,117.92,82167.6888,18.8,0.99987,0.0,0.00674]
[1744263314108,117.92,82173.6182,18.8,0.99988,0.0,0.00665]
[1744263315115,117.92,82172.9884,18.8,0.99987,0.0,0.00666]
[1744263316122,117.92,82172.4642,18.8,0.99987,0.0,0.00667]
[1744263317129,117.92,82173.2891,18.8,0.99988,0.0,0.00666]
[1744263318141,117.92,82173.1193,18.8,0.99988,0.0,0.00666]
[1744263320151,117.92,82171.189,18.8,0.99987,0.0,0.00669]
[1744263321158,117.92,82169.9338,18.8,0.99987,0.0,0.00671]
[1744263322165,117.92,82170.4332,18.8,0.99987,0.0,0.0067]
[1744263323172,117.92,82170.0843,18.8,0.99987,0.0,0.00671]
[1744263324179,117.92,82169.4882,18.8,0.99987,0.0,0.00672]
[1744263328211,117.92,82173.1031,18.8,0.99988,0.0,0.00666]
[1744263329218,117.92,82174.6188,18.8,0.99988,0.0,0.00664]
[1744263330225,117.92,82173.3782,18.8,0.99988,0.0,0.00666]
[1744263331232,117.92,82171.9775,18.8,0.99988,0.0,0.00635]
[1744263332239,117.92,82173.2432,18.8,0.99988,0.0,0.00634]
[1744263333246,117.92,82175.1317,18.8,0.99988,0.0,0.00631]
[1744263335260,117.92,82174.7905,18.8,0.99988,0.0,0.00631]
[1744263336267,117.92,82175.0207,18.8,0.99988,0.0,0.00631]
[1744263337274,117.92,82175.1901,18.8,0.99988,0.0,0.00631]
[1744263338281,117.92,82175.6558,18.8,0.99988,0.0,0.0063]
[1744263339288,117.92,82174.9661,18.8,0.99988,0.0,0.00631]
[1744263340295,117.92,82174.0864,18.8,0.99988,0.0,0.00632]
[1744263341302,117.92,82173.7466,18.8,0.99988,0.0,0.00633]
[1744263342409,117.92,82174.1035,18.8,0.99988,0.0,0.00632]
[1744263345330,117.92,82174.2986,18.8,0.99988,0.0,0.00632]
[1744263346337,117.92,82176.2262,18.8,0.99988,0.0,0.00629]
[1744263349359,117.92,82176.8097,18.8,0.99988,0.0,0.00628]
[1744263350366,117.92,82177.3427,18.8,0.99988,0.0,0.00628]
[1744263351373,117.92,82177.5621,18.8,0.99988,0.0,0.00627]
[1744263352380,117.92,82177.2805,18.8,0.99988,0.0,0.00628]
[1744263354394,117.92,82177.4583,18.8,0.99988,0.0,0.00628]
[1744263357415,117.92,82178.0217,18.8,0.99988,0.0,0.00627]
[1744263359426,117.92,82180.6961,18.8,0.99988,0.0,0.00623]
[1744263361428,117.92,82179.8811,18.8,0.99988,0.0,0.00624]
[1744263362429,117.92,82182.5386,18.8,0.99988,0.0,0.0062]
[1744263364431,117.92,82181.9172,18.8,0.99988,0.0,0.00621]
[1744263365432,117.92,82174.962,18.8,0.99988,0.0,0.00631]
[1744263366433,117.92,82173.0814,18.8,0.99988,0.0,0.00634]
[1744263367434,117.92,82172.6589,18.8,0.99988,0.0,0.00634]
[1744263371438,117.92,82172.1535,18.8,0.99988,0.0,0.00635]
[1744263372439,117.92,82170.3392,18.8,0.99988,0.0,0.00638]
[1744263373463,117.92,82168.6513,18.8,0.99988,0.0,0.0064]
[1744263374464,117.92,82158.6934,18.8,0.99988,0.0,0.00655]
[1744263375465,117.92,82153.7374,18.8,0.99988,0.0,0.00662]
[1744263376466,117.92,82146.8232,18.8,0.99987,0.0,0.00673]
[1744263377467,117.92,82147.0417,18.8,0.99987,0.0,0.00673]
[1744263378468,117.92,82146.1765,18.8,0.99987,0.0,0.00674]
[1744263379469,117.92,82143.4705,18.8,0.99987,0.0,0.00678]
[1744263380470,117.92,82140.0572,18.8,0.99987,0.0,0.00683]
[1744263381471,117.92,82139.0812,18.8,0.99987,0.0,0.00685]
[1744263382472,117.92,82139.316,18.8,0.99987,0.0,0.00684]
[1744263383473,117.92,82138.1436,18.8,0.99987,0.0,0.00686]
[1744263384474,117.92,82137.434,18.8,0.99987,0.0,0.00687]
[1744263385475,117.92,82139.3561,18.8,0.99987,0.0,0.00684]
[1744263387477,117.92,82138.8614,18.8,0.99987,0.0,0.00685]
[1744263388414,117.92,82138.8614,18.8,0.99987,0.0,0.00685]
[1744263388478,117.92,82134.6063,18.8,0.99987,0.0,0.00692]
[1744263389479,117.92,82131.7694,18.8,0.99987,0.0,0.00696]
[1744263390480,117.92,82132.1815,18.8,0.99987,0.0,0.00696]
[1744263391481,117.92,82132.4236,18.8,0.99987,0.0,0.00661]
[1744263392482,117.92,82137.4039,18.8,0.99988,0.0,0.00654]
[1744263393483,117.92,82137.1851,18.8,0.99988,0.0,0.00654]
[1744263394484,117.92,82138.0554,18.8,0.99988,0.0,0.00653]
[1744263395485,117.92,82142.1312,18.8,0.99988,0.0,0.00647]
[1744263396486,117.92,82140.8851,18.8,0.99988,0.0,0.00649]
[1744263397487,117.92,82140.4117,18.8,0.99988,0.0,0.00649]
[1744263398488,117.92,82140.7911,18.8,0.99988,0.0,0.00649]
[1744263400490,117.92,82138.9081,18.8,0.99988,0.0,0.00652]
[1744263401491,117.92,82133.9802,18.8,0.99988,0.0,0.00659]
[1744263402492,117.92,82132.1815,18.8,0.99987,0.0,0.00662]
[1744263403493,117.92,82129.821,18.8,0.99987,0.0,0.00665]
[1744263406496,117.92,82130.3155,18.8,0.99987,0.0,0.00665]
[1744263408498,117.92,82130.7125,18.8,0.99987,0.0,0.00664]
[1744263412502,117.92,82130.1665,18.8,0.99987,0.0,0.00665]
[1744263413503,117.92,82130.7641,18.8,0.99987,0.0,0.00664]
[1744263414504,117.92,82129.8008,18.8,0.99987,0.0,0.00665]
[1744263415505,117.92,82130.8011,18.8,0.99987,0.0,0.00664]
[1744263416506,117.92,82130.1523,18.8,0.99987,0.0,0.00665]
[1744263417507,117.92,82129.7354,18.8,0.99987,0.0,0.00665]
[1744263419510,117.92,82129.017,18.8,0.99987,0.0,0.00667]
[1744263420511,117.92,82128.7238,18.8,0.99987,0.0,0.00667]
[1744263422513,117.92,82128.1992,18.8,0.99987,0.0,0.00668]
[1744263423514,117.92,82127.5741,18.8,0.99987,0.0,0.00669]
[1744263424515,117.92,82128.7263,18.8,0.99987,0.0,0.00667]
[1744263424736,117.92,82128.7263,18.8,0.99987,0.0,0.00667]
[1744263425298,117.92,82128.7263,18.8,0.99987,0.0,0.00667]
[1744263426519,117.92,82124.9402,18.8,0.99987,0.0,0.00673]
[1744263427520,117.92,82109.9699,18.8,0.99987,0.0,0.00696]
[1744263428521,117.92,82105.2994,18.8,0.99987,0.0,0.00703]
[1744263429522,117.92,82108.9433,18.8,0.99987,0.0,0.00698]
[1744263431526,117.92,82112.5994,18.8,0.99987,0.0,0.00692]
[1744263432527,117.92,82113.1834,18.8,0.99987,0.0,0.00691]
[1744263438533,117.92,82113.1479,18.8,0.99987,0.0,0.00691]
[1744263439991,117.92,82114.7533,18.8,0.99987,0.0,0.00689]
[1744263440997,117.92,82121.9106,18.8,0.99987,0.0,0.00677]
[1744263442005,117.92,82124.7509,18.8,0.99987,0.0,0.00673]
[1744263444018,117.92,82123.4535,18.8,0.99987,0.0,0.00675]
[1744263445025,117.92,82122.7939,18.8,0.99987,0.0,0.00676]
[1744263448046,117.92,82122.353,18.8,0.99987,0.0,0.00677]
[1744263449053,117.92,82122.7034,18.8,0.99987,0.0,0.00676]
[1744263451067,117.92,82121.965,18.8,0.99988,0.0,0.00644]
[1744263452074,117.92,82122.4553,18.8,0.99988,0.0,0.00643]
[1744263454088,117.92,82122.9033,18.8,0.99988,0.0,0.00643]
[1744263455095,117.92,82121.2636,18.8,0.99988,0.0,0.00645]
[1744263456102,117.92,82120.544,18.8,0.99988,0.0,0.00646]
[1744263459123,117.92,82119.9084,18.8,0.99988,0.0,0.00647]
[1744263460130,117.92,82114.9944,18.8,0.99988,0.0,0.00654]
[1744263461137,117.92,82111.5904,18.8,0.99987,0.0,0.0066]
[1744263462558,117.92,82112.614,18.8,0.99988,0.0,0.00658]
[1744263464158,117.92,82111.4963,18.8,0.99987,0.0,0.0066]
[1744263465165,117.92,82109.6866,18.8,0.99987,0.0,0.00662]
[1744263466172,117.92,82111.3841,18.8,0.99987,0.0,0.0066]
[1744263469193,117.92,82111.9015,18.8,0.99987,0.0,0.00659]
[1744263470200,117.92,82114.4318,18.8,0.99988,0.0,0.00655]
[1744263472214,117.92,82113.5656,18.8,0.99988,0.0,0.00657]
[1744263473221,117.92,82111.5641,18.8,0.99987,0.0,0.0066]
[1744263474228,117.92,82111.3375,18.8,0.99987,0.0,0.0066]
[1744263475235,117.92,82109.1878,18.8,0.99987,0.0,0.00663]
[1744263477249,117.92,82106.4357,18.8,0.99987,0.0,0.00667]
[1744263477829,117.92,82106.4357,18.8,0.99987,0.0,0.00667]
[1744263478256,117.92,82106.4357,18.8,0.99987,0.0,0.00667]
[1744263479263,117.92,82104.4794,18.8,0.99987,0.0,0.0067]
[1744263480270,117.92,82103.5919,18.8,0.99987,0.0,0.00672]
[1744263482284,117.92,82104.1632,18.8,0.99987,0.0,0.00671]
[1744263483291,117.92,82103.8529,18.8,0.99987,0.0,0.00671]
[1744263484298,117.92,82105.0232,18.8,0.99987,0.0,0.0067]
[1744263485305,117.92,82106.2436,18.8,0.99987,0.0,0.00668]
[1744263486312,117.92,82106.4249,18.8,0.99987,0.0,0.00667]
[1744263487523,117.92,82106.4249,18.8,0.99987,0.0,0.00667]
[1744263487583,117.92,82107.4608,18.8,0.99987,0.0,0.00666]
[1744263489333,117.92,82113.4575,18.8,0.99988,0.0,0.00657]
[1744263490340,117.92,82112.2878,18.8,0.99988,0.0,0.00659]
[1744263492354,117.92,82113.2816,18.8,0.99988,0.0,0.00657]
[1744263493361,117.92,82112.8291,18.8,0.99988,0.0,0.00658]
[1744263494368,117.92,82112.0595,18.8,0.99987,0.0,0.00659]
[1744263495378,117.92,82111.8198,18.8,0.99987,0.0,0.00659]
[1744263497392,117.92,82111.6339,18.8,0.99987,0.0,0.0066]
[1744263498399,117.92,82111.8842,18.8,0.99987,0.0,0.00659]
[1744263500413,117.92,82111.223,18.8,0.99987,0.0,0.0066]
[1744263501420,117.92,82110.8766,18.8,0.99987,0.0,0.00661]
[1744263502427,117.92,82115.6321,18.8,0.99988,0.0,0.00654]
[1744263503435,117.92,82116.3225,18.8,0.99988,0.0,0.00652]
[1744263504441,117.92,82116.6979,18.8,0.99988,0.0,0.00652]
[1744263505448,117.92,82116.1555,18.8,0.99988,0.0,0.00653]
[1744263506455,117.92,82114.6967,18.8,0.99988,0.0,0.00655]
[1744263507462,117.92,82114.1926,18.8,0.99988,0.0,0.00656]
[1744263509476,117.92,82110.9069,18.8,0.99987,0.0,0.00661]
[1744263510483,117.92,82109.5001,18.8,0.99987,0.0,0.00663]
[1744263511490,117.92,82109.8669,18.8,0.99988,0.0,0.00629]
[1744263516525,117.92,82109.0463,18.8,0.99988,0.0,0.00631]
[1744263518539,117.92,82108.7834,18.8,0.99988,0.0,0.00631]
[1744263519546,117.92,82108.5137,18.8,0.99988,0.0,0.00631]
[1744263520553,117.92,82108.164,18.8,0.99988,0.0,0.00632]
[1744263522567,117.92,82107.8456,18.8,0.99988,0.0,0.00632]
[1744263523606,117.92,82107.8456,18.8,0.99988,0.0,0.00632]
[1744263523619,117.92,82098.5878,18.8,0.99988,0.0,0.00646]
[1744263525588,117.92,82095.5401,18.8,0.99988,0.0,0.0065]
[1744263526595,117.92,82088.8412,18.8,0.99987,0.0,0.00661]
[1744263527602,117.92,82087.9208,18.8,0.99987,0.0,0.00662]
[1744263529616,117.92,82087.2945,18.8,0.99987,0.0,0.00663]
[1744263530035,117.92,82087.2945,18.8,0.99987,0.0,0.00663]
[1744263531627,117.92,82085.0743,18.8,0.99987,0.0,0.00666]
[1744263533629,117.92,82084.7725,18.8,0.99987,0.0,0.00667]
[1744263534630,117.92,82085.3583,18.8,0.99987,0.0,0.00666]
[1744263535631,117.92,82084.5417,18.8,0.99987,0.0,0.00667]
[1744263536632,117.92,82079.4851,18.8,0.99987,0.0,0.00675]
[1744263539635,117.92,82078.7564,18.8,0.99987,0.0,0.00676]
[1744263542638,117.92,82079.4665,18.8,0.99987,0.0,0.00675]
[1744263543639,117.92,82080.3051,18.8,0.99987,0.0,0.00674]
[1744263544640,117.92,82079.8457,18.8,0.99987,0.0,0.00674]
[1744263545641,117.92,82078.4907,18.8,0.99987,0.0,0.00676]
[1744263547643,117.92,82078.1349,18.8,0.99987,0.0,0.00677]
[1744263548644,117.92,82080.3606,18.8,0.99987,0.0,0.00674]
[1744263549645,117.92,82080.791,18.8,0.99987,0.0,0.00673]
[1744263550646,117.92,82080.3504,18.8,0.99987,0.0,0.00674]
[1744263551647,117.92,82080.0517,18.8,0.99987,0.0,0.00674]
[1744263553649,117.92,82081.3575,18.8,0.99987,0.0,0.00672]
[1744263553682,117.92,82081.3575,18.8,0.99987,0.0,0.00672]
[1744263554650,117.92,82081.7632,18.8,0.99987,0.0,0.00671]
[1744263557653,117.92,82081.3456,18.8,0.99987,0.0,0.00672]
[1744263558654,117.92,82081.6649,18.8,0.99987,0.0,0.00672]
[1744263559655,117.92,82081.1961,18.8,0.99987,0.0,0.00672]
[1744263561657,117.92,82080.8213,18.8,0.99987,0.0,0.00673]
[1744263562658,117.92,82081.5552,18.8,0.99987,0.0,0.00672]
[1744263563659,117.92,82084.8662,18.8,0.99987,0.0,0.00667]
[1744263564660,117.92,82084.4681,18.8,0.99987,0.0,0.00667]
[1744263565661,117.92,82085.15,18.8,0.99987,0.0,0.00666]
[1744263566662,117.92,82084.7901,18.8,0.99987,0.0,0.00667]
[1744263568664,117.92,82088.7148,18.8,0.99987,0.0,0.00661]
[1744263569665,117.92,82090.6701,18.8,0.99987,0.0,0.00658]
[1744263570666,117.92,82091.2117,18.8,0.99987,0.0,0.00657]
[1744263571667,117.92,82091.9625,18.8,0.99988,0.0,0.00623]
[1744263572668,117.92,82091.5697,18.8,0.99988,0.0,0.00624]
[1744263574670,117.92,82090.9853,18.8,0.99988,0.0,0.00625]
[1744263577673,117.92,82090.7629,18.8,0.99988,0.0,0.00625]
[1744263578674,117.92,82095.117,18.8,0.99988,0.0,0.00619]
[1744263580676,117.92,82103.4402,18.8,0.99988,0.0,0.00607]
[1744263581677,117.92,82107.562,18.8,0.99989,0.0,0.00601]
[1744263582678,117.92,82113.4085,18.8,0.99989,0.0,0.00593]
[1744263583679,117.92,82118.3592,18.8,0.99989,0.0,0.00586]
[1744263584680,117.92,82119.3755,18.8,0.99989,0.0,0.00585]
[1744263585681,117.92,82118.8935,18.8,0.99989,0.0,0.00585]
[1744263586682,117.92,82119.1538,18.8,0.99989,0.0,0.00585]
[1744263587683,117.92,82118.8407,18.8,0.99989,0.0,0.00585]
[1744263588684,117.92,82117.911,18.8,0.99989,0.0,0.00587]
[1744263590686,117.92,82118.9618,18.8,0.99989,0.0,0.00585]
[1744263592688,117.92,82118.1978,18.8,0.99989,0.0,0.00586]
[1744263593689,117.92,82118.5243,18.8,0.99989,0.0,0.00586]
[1744263594690,117.92,82116.5079,18.8,0.99989,0.0,0.00589]
[1744263595691,117.92,82115.9106,18.8,0.99989,0.0,0.00589]
[1744263596692,117.92,82115.6378,18.8,0.99989,0.0,0.0059]
[1744263597693,117.92,82111.2337,18.8,0.99989,0.0,0.00596]
[1744263598694,117.92,82107.142,18.8,0.99989,0.0,0.00602]
[1744263599695,117.92,82106.9046,18.8,0.99989,0.0,0.00602]
[1744263600696,117.92,82107.2044,18.8,0.99989,0.0,0.00602]
[1744263602698,117.92,82112.7378,18.8,0.99989,0.0,0.00594]
[1744263604701,117.92,82115.4884,18.8,0.99989,0.0,0.0059]
[1744263606703,117.92,82114.6005,18.8,0.99989,0.0,0.00591]
[1744263608163,117.92,82111.3948,18.8,0.99989,0.0,0.00596]
[1744263609170,117.92,82109.4762,18.8,0.99989,0.0,0.00598]
[1744263610177,117.92,82106.9056,18.8,0.99989,0.0,0.00602]
[1744263611184,117.92,82106.3995,18.8,0.99989,0.0,0.00603]
[1744263612191,117.92,82107.0077,18.8,0.99989,0.0,0.00602]
[1744263613198,117.92,82110.2142,18.8,0.99989,0.0,0.00597]
[1744263614205,117.92,82110.8944,18.8,0.99989,0.0,0.00596]
[1744263615712,117.92,82112.4268,18.8,0.99989,0.0,0.00594]
[1744263617229,117.92,82113.6183,18.8,0.99989,0.0,0.00593]
[1744263618235,117.92,82112.5695,18.8,0.99989,0.0,0.00594]
[1744263619242,117.92,82111.4533,18.8,0.99989,0.0,0.00596]
[1744263620249,117.92,82110.698,18.8,0.99989,0.0,0.00597]
[1744263621256,117.92,82111.6509,18.8,0.99989,0.0,0.00595]
[1744263623270,117.92,82108.3367,18.8,0.99989,0.0,0.006]
[1744263624277,117.92,82107.0552,18.8,0.99989,0.0,0.00602]
[1744263625722,117.92,82106.7822,18.8,0.99989,0.0,0.00602]
[1744263628305,117.92,82106.5365,18.8,0.99989,0.0,0.00602]
[1744263629312,117.92,82107.3703,18.8,0.99989,0.0,0.00601]
[1744263630319,117.92,82106.7924,18.8,0.99989,0.0,0.00602]
[1744263631326,117.92,82106.8344,18.8,0.99989,0.0,0.00571]
[1744263634347,117.92,82106.3299,18.8,0.99989,0.0,0.00572]
[1744263635354,117.92,82106.5402,18.8,0.99989,0.0,0.00572]
[1744263636622,117.92,82106.5402,18.8,0.99989,0.0,0.00572]
[1744263636676,117.92,82106.5402,18.8,0.99989,0.0,0.00572]
[1744263636733,117.92,82100.4046,18.8,0.99989,0.0,0.0058]
[1744263637734,117.92,82099.9604,18.8,0.99989,0.0,0.00581]
[1744263638375,117.92,82099.9604,18.8,0.99989,0.0,0.00581]
[1744263639382,117.92,82111.0772,18.8,0.99989,0.0,0.00566]
[1744263640389,117.92,82121.0554,18.8,0.9999,0.0,0.00553]
[1744263641396,117.92,82123.5812,18.8,0.9999,0.0,0.00549]
[1744263642403,117.92,82125.5991,18.8,0.9999,0.0,0.00547]
[1744263643653,117.92,82125.5991,18.8,0.9999,0.0,0.00547]
[1744263643707,117.92,82125.5991,18.8,0.9999,0.0,0.00547]
[1744263644417,117.92,82121.6482,18.8,0.9999,0.0,0.00552]
[1744263645424,117.92,82121.3581,18.8,0.9999,0.0,0.00552]
[1744263646298,117.92,82121.3581,18.8,0.9999,0.0,0.00552]
[1744263648749,117.92,82122.177,18.8,0.9999,0.0,0.00551]
[1744263650459,117.92,82126.6681,18.8,0.9999,0.0,0.00546]
[1744263651466,117.92,82127.2284,18.8,0.9999,0.0,0.00545]
[1744263652473,117.92,82128.5744,18.8,0.9999,0.0,0.00543]
[1744263653480,117.92,82128.1141,18.8,0.9999,0.0,0.00544]
[1744263654487,117.92,82127.8028,18.8,0.9999,0.0,0.00544]
[1744263655494,117.92,82127.1283,18.8,0.9999,0.0,0.00545]
[1744263656501,117.92,82126.3386,18.8,0.9999,0.0,0.00546]
[1744263657508,117.92,82125.8555,18.8,0.9999,0.0,0.00547]
[1744263658515,117.92,82125.6319,18.8,0.9999,0.0,0.00547]
[1744263661536,117.92,82126.0219,18.8,0.9999,0.0,0.00546]
[1744263662543,117.92,82126.2521,18.8,0.9999,0.0,0.00546]
[1744263663550,117.92,82125.9373,18.8,0.9999,0.0,0.00546]
[1744263664557,117.92,82126.1616,18.8,0.9999,0.0,0.00546]
[1744263664828,117.92,82126.1616,18.8,0.9999,0.0,0.00546]
[1744263665629,117.92,82126.1616,18.8,0.9999,0.0,0.00546]
[1744263665727,117.92,82126.1616,18.8,0.9999,0.0,0.00546]
[1744263666572,117.92,82128.5228,18.8,0.9999,0.0,0.00543]
[1744263667579,117.92,82135.6585,18.8,0.9999,0.0,0.00534]
[1744263668586,117.92,82140.8588,18.8,0.9999,0.0,0.00528]
[1744263669593,117.92,82142.7917,18.8,0.9999,0.0,0.00525]
[1744263670116,117.92,82142.7917,18.8,0.9999,0.0,0.00525]
[1744263672614,117.92,82142.247,18.8,0.9999,0.0,0.00526]
[1744263673621,117.92,82142.8172,18.8,0.9999,0.0,0.00525]
[1744263675635,117.92,82147.1974,18.8,0.9999,0.0,0.0052]
[1744263676642,117.92,82150.5476,18.8,0.9999,0.0,0.00516]
[1744263677649,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263678335,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263678387,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263678656,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263679399,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263680561,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263680670,117.92,82152.5982,18.8,0.9999,0.0,0.00513]
[1744263681677,117.92,82167.0819,18.8,0.99991,0.0,0.00496]
[1744263682684,117.92,82167.7174,18.8,0.99991,0.0,0.00495]
[1744263683691,117.92,82167.0237,18.8,0.99991,0.0,0.00496]
[1744263684698,117.92,82166.6839,18.8,0.99991,0.0,0.00497]
[1744263685705,117.92,82166.5132,18.8,0.99991,0.0,0.00497]
[1744263686712,117.92,82167.106,18.8,0.99991,0.0,0.00496]
[1744263688726,117.92,82166.8555,18.8,0.99991,0.0,0.00496]
[1744263689790,117.92,82167.2141,18.8,0.99991,0.0,0.00496]
[1744263691480,117.92,82167.2141,18.8,0.99991,0.0,0.00496]
[1744263691747,117.92,82167.2141,18.8,0.99991,0.0,0.0047]
[1744263692754,117.92,82166.7957,18.8,0.99991,0.0,0.0047]
[1744263693761,117.92,82170.1057,18.8,0.99991,0.0,0.00467]
[1744263694768,117.92,82174.1814,18.8,0.99991,0.0,0.00462]
[1744263695775,117.92,82176.0873,18.8,0.99991,0.0,0.0046]
[1744263698796,117.92,82175.4324,18.8,0.99991,0.0,0.00461]
[1744263699800,117.92,82175.9521,18.8,0.99991,0.0,0.0046]
[1744263700801,117.92,82177.4236,18.8,0.99991,0.0,0.00459]
[1744263702803,117.92,82177.0706,18.8,0.99991,0.0,0.00459]
[1744263703804,117.92,82177.5396,18.8,0.99991,0.0,0.00458]
[1744263704805,117.92,82176.8441,18.8,0.99991,0.0,0.00459]
[1744263705806,117.92,82176.1704,18.8,0.99991,0.0,0.0046]
[1744263706807,117.92,82177.4894,18.8,0.99991,0.0,0.00459]
[1744263707808,117.92,82177.2048,18.8,0.99991,0.0,0.00459]
[1744263708809,117.92,82176.9193,18.8,0.99991,0.0,0.00459]
[1744263711812,117.92,82176.5512,18.8,0.99991,0.0,0.0046]
[1744263712813,117.92,82176.2631,18.8,0.99991,0.0,0.0046]
[1744263714815,117.92,82175.5878,18.8,0.99991,0.0,0.00461]
[1744263715816,117.92,82176.0615,18.8,0.99991,0.0,0.0046]
[1744263716817,117.92,82175.4452,18.8,0.99991,0.0,0.00461]
[1744263719820,117.92,82175.0188,18.8,0.99991,0.0,0.00461]
[1744263720821,117.92,82175.3533,18.8,0.99991,0.0,0.00461]
[1744263724825,117.92,82175.9936,18.8,0.99991,0.0,0.0046]
[1744263725826,117.92,82176.7555,18.8,0.99991,0.0,0.00459]
[1744263726827,117.92,82177.0783,18.8,0.99991,0.0,0.00459]
[1744263728829,117.92,82177.7208,18.8,0.99991,0.0,0.00458]
[1744263729830,117.92,82177.2136,18.8,0.99991,0.0,0.00459]
[1744263732835,117.92,82177.9663,18.8,0.99991,0.0,0.00458]
[1744263733836,117.92,82181.7744,18.8,0.99991,0.0,0.00454]
[1744263734837,117.92,82181.1128,18.8,0.99991,0.0,0.00455]
[1744263735838,117.92,82182.5921,18.8,0.99991,0.0,0.00453]
[1744263736839,117.92,82181.7213,18.8,0.99991,0.0,0.00454]
[1744263738841,117.92,82182.049,18.8,0.99991,0.0,0.00454]
[1744263739842,117.92,82181.7857,18.8,0.99991,0.0,0.00454]
[1744263741844,117.92,82182.4269,18.8,0.99991,0.0,0.00453]
[1744263744847,117.92,82183.34,18.8,0.99992,0.0,0.00452]
[1744263745848,117.92,82184.0193,18.8,0.99992,0.0,0.00451]
[1744263747850,117.92,82183.4779,18.8,0.99992,0.0,0.00452]
[1744263748851,117.92,82185.2612,18.8,0.99992,0.0,0.0045]
[1744263749852,117.92,82188.0013,18.8,0.99992,0.0,0.00447]
[1744263750853,117.92,82188.7193,18.8,0.99992,0.0,0.00446]
[1744263751854,117.92,82188.3134,18.8,0.99992,0.0,0.00423]
[1744263752855,117.92,82187.9253,18.8,0.99992,0.0,0.00423]
[1744263753856,117.92,82185.3075,18.8,0.99992,0.0,0.00426]
[1744263754857,117.92,82181.7538,18.8,0.99992,0.0,0.0043]
[1744263756859,117.92,82182.3953,18.8,0.99992,0.0,0.00429]
[1744263757860,117.92,82181.9416,18.8,0.99992,0.0,0.00429]
[1744263758861,117.92,82184.2517,18.8,0.99992,0.0,0.00427]
[1744263759862,117.92,82181.7936,18.8,0.99992,0.0,0.0043]
[1744263760863,117.92,82176.3994,18.8,0.99992,0.0,0.00435]
[1744263761764,117.92,82176.3994,18.8,0.99992,0.0,0.00435]
[1744263761819,117.92,82176.3994,18.8,0.99992,0.0,0.00435]
[1744263762865,117.92,82171.2332,18.8,0.99992,0.0,0.00441]
[1744263763866,117.92,82170.9055,18.8,0.99992,0.0,0.00441]
[1744263764867,117.92,82170.6479,18.8,0.99992,0.0,0.00441]
[1744263766869,117.92,82171.9499,18.8,0.99992,0.0,0.0044]
[1744263767870,117.92,82172.7527,18.8,0.99992,0.0,0.00439]
[1744263768871,117.92,82173.0933,18.8,0.99992,0.0,0.00439]
[1744263769872,117.92,82174.0235,18.8,0.99992,0.0,0.00438]
[1744263771303,117.92,82174.3624,18.8,0.99992,0.0,0.00437]
[1744263772310,117.92,82174.8134,18.8,0.99992,0.0,0.00437]
[1744263773317,117.92,82173.7836,18.8,0.99992,0.0,0.00438]
[1744263774324,117.92,82173.0968,18.8,0.99992,0.0,0.00439]
[1744263775331,117.92,82172.9257,18.8,0.99992,0.0,0.00439]
[1744263776879,117.92,82173.4183,18.8,0.99992,0.0,0.00438]
[1744263781373,117.92,82173.0712,18.8,0.99992,0.0,0.00439]
[1744263782380,117.92,82173.3605,18.8,0.99992,0.0,0.00438]
[1744263783387,117.92,82176.7181,18.8,0.99992,0.0,0.00435]
[1744263784394,117.92,82176.497,18.8,0.99992,0.0,0.00435]
[1744263785401,117.92,82176.7163,18.8,0.99992,0.0,0.00435]
[1744263786408,117.92,82177.0761,18.8,0.99992,0.0,0.00434]
[1744263787415,117.92,82176.5863,18.8,0.99992,0.0,0.00435]
[1744263788424,117.92,82178.7587,18.8,0.99992,0.0,0.00433]
[1744263789429,117.92,82176.9441,18.8,0.99992,0.0,0.00435]
[1744263791443,117.92,82178.9215,18.8,0.99992,0.0,0.00433]
[1744263792802,117.92,82178.9215,18.8,0.99992,0.0,0.00433]
[1744263792895,117.92,82182.0936,18.8,0.99992,0.0,0.00429]
[1744263794464,117.92,82184.8699,18.8,0.99992,0.0,0.00426]
[1744263795471,117.92,82183.5601,18.8,0.99992,0.0,0.00428]
[1744263796478,117.92,82185.3363,18.8,0.99992,0.0,0.00426]
[1744263797485,117.92,82184.9522,18.8,0.99992,0.0,0.00426]
[1744263798492,117.92,82185.5402,18.8,0.99992,0.0,0.00426]
[1744263800506,117.92,82185.2362,18.8,0.99992,0.0,0.00426]
[1744263801513,117.92,82185.0373,18.8,0.99992,0.0,0.00426]
[1744263802520,117.92,82184.5397,18.8,0.99992,0.0,0.00427]
[1744263803527,117.92,82178.5413,18.8,0.99992,0.0,0.00433]
[1744263804534,117.92,82176.0042,18.8,0.99992,0.0,0.00436]
[1744263805541,117.92,82176.6044,18.8,0.99992,0.0,0.00435]
[1744263806548,117.92,82175.4582,18.8,0.99992,0.0,0.00436]
[1744263807555,117.92,82175.2584,18.8,0.99992,0.0,0.00436]
[1744263808562,117.92,82174.7257,18.8,0.99992,0.0,0.00437]
[1744263810576,117.92,82175.0466,18.8,0.99992,0.0,0.00437]
[1744263811583,117.92,82174.2473,18.8,0.99992,0.0,0.00414]
[1744263812590,117.92,82173.8706,18.8,0.99992,0.0,0.00414]
[1744263813567,117.92,82173.8706,18.8,0.99992,0.0,0.00414]
[1744263813597,117.92,82173.8706,18.8,0.99992,0.0,0.00414]
[1744263814604,117.92,82168.3393,18.8,0.99992,0.0,0.0042]
[1744263815589,117.92,82168.3393,18.8,0.99992,0.0,0.0042]
[1744263815735,117.92,82168.3393,18.8,0.99992,0.0,0.0042]
[1744263816618,117.92,82159.8225,18.8,0.99992,0.0,0.00428]
[1744263817625,117.92,82158.6373,18.8,0.99992,0.0,0.0043]
[1744263818633,117.92,82154.8375,18.8,0.99992,0.0,0.00434]
[1744263819639,117.92,82153.2801,18.8,0.99992,0.0,0.00435]
[1744263820646,117.92,82153.6561,18.8,0.99992,0.0,0.00435]
[1744263821654,117.92,82154.3663,18.8,0.99992,0.0,0.00434]
[1744263823667,117.92,82152.7028,18.8,0.99992,0.0,0.00436]
[1744263824674,117.92,82140.5901,18.8,0.99992,0.0,0.00449]
[1744263825681,117.92,82140.2173,18.8,0.99991,0.0,0.00449]
[1744263826688,117.92,82136.7673,18.8,0.99991,0.0,0.00453]
[1744263827695,117.92,82137.2333,18.8,0.99991,0.0,0.00452]
[1744263828702,117.92,82141.4971,18.8,0.99992,0.0,0.00448]
[1744263829709,117.92,82142.5494,18.8,0.99992,0.0,0.00447]
[1744263830716,117.92,82147.4297,18.8,0.99992,0.0,0.00441]
[1744263831723,117.92,82150.1417,18.8,0.99992,0.0,0.00439]
[1744263832730,117.92,82149.3233,18.8,0.99992,0.0,0.00439]
[1744263833737,117.92,82151.0206,18.8,0.99992,0.0,0.00438]
[1744263835751,117.92,82148.9347,18.8,0.99992,0.0,0.0044]
[1744263836758,117.92,82147.1523,18.8,0.99992,0.0,0.00442]
[1744263837765,117.92,82147.7226,18.8,0.99992,0.0,0.00441]
[1744263838772,117.92,82147.5194,18.8,0.99992,0.0,0.00441]
[1744263839779,117.92,82147.7179,18.8,0.99992,0.0,0.00441]
[1744263840786,117.92,82146.1582,18.8,0.99992,0.0,0.00443]
[1744263841793,117.92,82147.3702,18.8,0.99992,0.0,0.00441]
[1744263842800,117.92,82147.0404,18.8,0.99992,0.0,0.00442]
[1744263843807,117.92,82147.7707,18.8,0.99992,0.0,0.00441]
[1744263844814,117.92,82146.5509,18.8,0.99992,0.0,0.00442]
[1744263846944,117.92,82146.5938,18.8,0.99992,0.0,0.00442]
[1744263846952,117.92,82147.686,18.8,0.99992,0.0,0.00441]
[1744263848842,117.92,82150.0706,18.8,0.99992,0.0,0.00439]
[1744263849955,117.92,82150.6197,18.8,0.99992,0.0,0.00438]
[1744263852871,117.92,82149.2574,18.8,0.99992,0.0,0.00439]
[1744263853878,117.92,82148.8082,18.8,0.99992,0.0,0.0044]
[1744263854885,117.92,82147.4916,18.8,0.99992,0.0,0.00441]
[1744263855892,117.92,82147.8141,18.8,0.99992,0.0,0.00441]
[1744263856899,117.92,82149.6255,18.8,0.99992,0.0,0.00439]
[1744263857906,117.92,82152.3509,18.8,0.99992,0.0,0.00436]
[1744263858913,117.92,82152.7272,18.8,0.99992,0.0,0.00436]
[1744263859920,117.92,82152.4518,18.8,0.99992,0.0,0.00436]
[1744263860927,117.92,82152.7763,18.8,0.99992,0.0,0.00436]
[1744263861934,117.92,82150.9578,18.8,0.99992,0.0,0.00438]
[1744263862941,117.92,82155.2211,18.8,0.99992,0.0,0.00433]
[1744263863950,117.92,82158.9666,18.8,0.99992,0.0,0.00429]
[1744263865964,117.92,82165.1322,18.8,0.99992,0.0,0.00423]
[1744263866971,117.92,82166.0988,18.8,0.99992,0.0,0.00422]
[1744263867973,117.92,82164.9799,18.8,0.99992,0.0,0.00423]
[1744263868974,117.92,82164.3536,18.8,0.99992,0.0,0.00424]
[1744263869975,117.92,82163.3503,18.8,0.99992,0.0,0.00425]
[1744263870976,117.92,82159.7056,18.8,0.99992,0.0,0.00429]
[1744263871977,117.92,82160.2238,18.8,0.99992,0.0,0.00405]
[1744263872978,117.92,82159.7112,18.8,0.99992,0.0,0.00405]
[1744263873979,117.92,82161.1894,18.8,0.99992,0.0,0.00404]
[1744263874980,117.92,82160.0193,18.8,0.99992,0.0,0.00405]
[1744263875981,117.92,82158.7849,18.8,0.99992,0.0,0.00406]
[1744263876982,117.92,82158.544,18.8,0.99992,0.0,0.00406]
[1744263877068,117.92,82158.544,18.8,0.99992,0.0,0.00406]
[1744263877983,117.92,82158.033,18.8,0.99992,0.0,0.00407]
[1744263878984,117.92,82148.8714,18.8,0.99992,0.0,0.00416]
[1744263879985,117.92,82147.1322,18.8,0.99992,0.0,0.00418]
[1744263880986,117.92,82151.3679,18.8,0.99992,0.0,0.00413]
[1744263881987,117.92,82152.3351,18.8,0.99992,0.0,0.00412]
[1744263882988,117.92,82155.297,18.8,0.99992,0.0,0.00409]
[1744263883989,117.92,82152.7295,18.8,0.99992,0.0,0.00412]
[1744263885991,117.92,82151.7283,18.8,0.99992,0.0,0.00413]
[1744263887993,117.92,82151.9131,18.8,0.99992,0.0,0.00413]
[1744263888994,117.92,82152.9437,18.8,0.99992,0.0,0.00412]
[1744263890996,117.92,82152.5247,18.8,0.99992,0.0,0.00412]
[1744263891997,117.92,82153.6418,18.8,0.99992,0.0,0.00411]
[1744263892998,117.92,82153.9938,18.8,0.99992,0.0,0.00411]
[1744263895000,117.92,82154.2446,18.8,0.99992,0.0,0.00411]
[1744263896001,117.92,82153.7974,18.8,0.99992,0.0,0.00411]
[1744263897002,117.92,82152.6739,18.8,0.99992,0.0,0.00412]
[1744263898003,117.92,82151.023,18.8,0.99992,0.0,0.00414]
[1744263899004,117.92,82153.8467,18.8,0.99992,0.0,0.00411]
[1744263900005,117.92,82155.1064,18.8,0.99992,0.0,0.0041]
[1744263902007,117.92,82156.0489,18.8,0.99992,0.0,0.00409]
[1744263904011,117.92,82155.7314,18.8,0.99992,0.0,0.00409]
[1744263907013,117.92,82157.6235,18.8,0.99992,0.0,0.00407]
[1744263908014,117.92,82156.6638,18.8,0.99992,0.0,0.00408]
[1744263911017,117.92,82157.0508,18.8,0.99992,0.0,0.00408]
[1744263913019,117.92,82160.4369,18.8,0.99992,0.0,0.00404]
[1744263915021,117.92,82161.4142,18.8,0.99992,0.0,0.00403]
[1744263916022,117.92,82161.2165,18.8,0.99992,0.0,0.00404]
[1744263919025,117.92,82161.3857,18.8,0.99992,0.0,0.00403]
[1744263920026,117.92,82161.1936,18.8,0.99992,0.0,0.00404]
[1744263921027,117.92,82161.8081,18.8,0.99992,0.0,0.00403]
[1744263922028,117.92,82161.6326,18.8,0.99992,0.0,0.00403]
[1744263923029,117.92,82161.8528,18.8,0.99992,0.0,0.00403]
[1744263924030,117.92,82161.455,18.8,0.99992,0.0,0.00403]
[1744263925031,117.92,82161.2653,18.8,0.99992,0.0,0.00404]
[1744263926032,117.92,82161.6749,18.8,0.99992,0.0,0.00403]
[1744263927033,117.92,82161.1651,18.8,0.99992,0.0,0.00404]
[1744263928034,117.92,82160.6673,18.8,0.99992,0.0,0.00404]
[1744263930036,117.92,82162.1637,18.8,0.99992,0.0,0.00403]
[1744263931037,117.92,82161.6574,18.8,0.99993,0.0,0.00381]
[1744263932038,117.92,82162.0461,18.8,0.99993,0.0,0.00381]
[1744263933039,117.92,82163.2093,18.8,0.99993,0.0,0.00379]
[1744263934040,117.92,82160.1772,18.8,0.99993,0.0,0.00382]
[1744263935041,117.92,82162.0343,18.8,0.99993,0.0,0.00381]
[1744263936042,117.92,82162.7467,18.8,0.99993,0.0,0.0038]
[1744263938044,117.92,82166.4538,18.8,0.99993,0.0,0.00376]
[1744263938190,117.92,82166.4538,18.8,0.99993,0.0,0.00376]
[1744263939045,117.92,82167.9682,18.8,0.99993,0.0,0.00375]
[1744263940046,117.92,82174.7251,18.8,0.99993,0.0,0.00369]
[1744263941490,117.92,82180.8743,18.8,0.99993,0.0,0.00363]
[1744263942171,117.92,82180.8743,18.8,0.99993,0.0,0.00363]
[1744263943504,117.92,82183.6305,18.8,0.99993,0.0,0.00361]
[1744263944511,117.92,82183.4116,18.8,0.99993,0.0,0.00361]
[1744263945518,117.92,82182.2435,18.8,0.99993,0.0,0.00362]
[1744263946525,117.92,82181.7637,18.8,0.99993,0.0,0.00363]
[1744263947532,117.92,82182.4596,18.8,0.99993,0.0,0.00362]
[1744263948539,117.92,82185.0988,18.8,0.99993,0.0,0.0036]
[1744263949546,117.92,82184.8579,18.8,0.99993,0.0,0.0036]
[1744263950553,117.92,82184.3787,18.8,0.99993,0.0,0.0036]
[1744263951560,117.92,82183.5595,18.8,0.99993,0.0,0.00361]
[1744263952442,117.92,82183.5595,18.8,0.99993,0.0,0.00361]
[1744263953014,117.92,82183.5595,18.8,0.99993,0.0,0.00361]
[1744263953107,117.92,82183.2696,18.8,0.99993,0.0,0.00361]
[1744263954092,117.92,82183.2696,18.8,0.99993,0.0,0.00361]
[1744263954109,117.92,82193.7353,18.8,0.99993,0.0,0.00352]
[1744263954724,117.92,82193.7353,18.8,0.99993,0.0,0.00352]
[1744263954759,117.92,82193.7353,18.8,0.99993,0.0,0.00352]
[1744263955502,117.92,82193.7353,18.8,0.99993,0.0,0.00352]
[1744263955588,117.92,82193.7353,18.8,0.99993,0.0,0.00352]
[1744263956595,117.92,82183.0025,18.8,0.99993,0.0,0.00361]
[1744263957602,117.92,82177.9716,18.8,0.99993,0.0,0.00366]
[1744263958609,117.92,82176.5518,18.8,0.99993,0.0,0.00367]
[1744263959616,117.92,82177.4761,18.8,0.99993,0.0,0.00366]
[1744263960414,117.92,82177.4761,18.8,0.99993,0.0,0.00366]
[1744263960444,117.92,82177.4761,18.8,0.99993,0.0,0.00366]
[1744263960652,117.92,82177.4761,18.8,0.99993,0.0,0.00366]
[1744263960908,117.92,82177.4761,18.8,0.99993,0.0,0.00366]
[1744263961115,117.92,82175.9329,18.8,0.99993,0.0,0.00368]
[1744263961630,117.92,82175.9329,18.8,0.99993,0.0,0.00368]
[1744263962637,117.92,82185.444,18.8,0.99993,0.0,0.00359]
[1744263963345,117.92,82185.444,18.8,0.99993,0.0,0.00359]
[1744263963644,117.92,82185.444,18.8,0.99993,0.0,0.00359]
[1744263964651,117.92,82194.5467,18.8,0.99993,0.0,0.00351]
[1744263965658,117.92,82193.3218,18.8,0.99993,0.0,0.00352]
[1744263966665,117.92,82188.5763,18.8,0.99993,0.0,0.00357]
[1744263967672,117.92,82189.4065,18.8,0.99993,0.0,0.00356]
[1744263970693,117.92,82189.7558,18.8,0.99993,0.0,0.00356]
[1744263972707,117.92,82189.2126,18.8,0.99993,0.0,0.00356]
[1744263973714,117.92,82186.6328,18.8,0.99993,0.0,0.00358]
[1744263974721,117.92,82188.5028,18.8,0.99993,0.0,0.00357]
[1744263976735,117.92,82182.1803,18.8,0.99993,0.0,0.00362]
[1744263977742,117.92,82179.8566,18.8,0.99993,0.0,0.00364]
[1744263979070,117.92,82179.8566,18.8,0.99993,0.0,0.00364]
[1744263979133,117.92,82174.9556,18.8,0.99993,0.0,0.00369]
[1744263980134,117.92,82172.4408,18.8,0.99993,0.0,0.00371]
[1744263981770,117.92,82170.4363,18.8,0.99993,0.0,0.00373]
[1744263982777,117.92,82164.5403,18.8,0.99993,0.0,0.00378]
[1744263983784,117.92,82163.8794,18.8,0.99993,0.0,0.00379]
[1744263984791,117.92,82163.5696,18.8,0.99993,0.0,0.00379]
[1744263985798,117.92,82160.3503,18.8,0.99993,0.0,0.00382]
[1744263986805,117.92,82159.8555,18.8,0.99993,0.0,0.00383]
[1744263987812,117.92,82161.2157,18.8,0.99993,0.0,0.00381]
[1744263988819,117.92,82161.8142,18.8,0.99993,0.0,0.00381]
[1744263989826,117.92,82161.1145,18.8,0.99993,0.0,0.00381]
[1744263991841,117.92,82161.6499,18.8,0.99993,0.0,0.0036]
[1744263996877,117.92,82161.2326,18.8,0.99993,0.0,0.0036]
[1744264000041,117.92,82161.3405,18.8,0.99993,0.0,0.0036]
[1744264000905,117.92,82153.9115,18.8,0.99993,0.0,0.00366]
[1744264001912,117.92,82150.1194,18.8,0.99993,0.0,0.0037]
[1744264002919,117.92,82146.3683,18.8,0.99993,0.0,0.00373]
[1744264003926,117.92,82143.7828,18.8,0.99993,0.0,0.00376]
[1744264004933,117.92,82146.1631,18.8,0.99993,0.0,0.00373]
[1744264005940,117.92,82147.643,18.8,0.99993,0.0,0.00372]
[1744264006947,117.92,82146.8157,18.8,0.99993,0.0,0.00373]
[1744264008031,117.92,82146.8157,18.8,0.99993,0.0,0.00373]
[1744264008132,117.92,82146.8157,18.8,0.99993,0.0,0.00373]
[1744264008961,117.92,82146.3249,18.8,0.99993,0.0,0.00373]
[1744264010975,117.92,82146.5195,18.8,0.99993,0.0,0.00373]
[1744264012171,117.92,82145.9114,18.8,0.99993,0.0,0.00374]
[1744264015003,117.92,82146.9759,18.8,0.99993,0.0,0.00373]
[1744264016011,117.92,82146.8094,18.8,0.99993,0.0,0.00373]
[1744264017018,117.92,82146.6338,18.8,0.99993,0.0,0.00373]
[1744264018025,117.92,82147.0405,18.8,0.99993,0.0,0.00373]
[1744264019032,117.92,82144.7573,18.8,0.99993,0.0,0.00375]
[1744264020039,117.92,82142.9483,18.8,0.99993,0.0,0.00376]
[1744264021046,117.92,82141.3215,18.8,0.99993,0.0,0.00378]
[1744264022053,117.92,82138.7718,18.8,0.99993,0.0,0.0038]
[1744264025074,117.92,82138.4101,18.8,0.99993,0.0,0.00381]
[1744264026187,117.92,82138.0563,18.8,0.99993,0.0,0.00381]
[1744264032123,117.92,82138.0732,18.8,0.99993,0.0,0.00381]
[1744264033131,117.92,82138.9845,18.8,0.99993,0.0,0.0038]
[1744264034137,117.92,82142.2824,18.8,0.99993,0.0,0.00377]
[1744264035144,117.92,82140.09,18.8,0.99993,0.0,0.00379]
[1744264036151,117.92,82138.6127,18.8,0.99993,0.0,0.0038]
[1744264037158,117.92,82138.9779,18.8,0.99993,0.0,0.0038]
[1744264038165,117.92,82138.3982,18.8,0.99993,0.0,0.00381]
[1744264039172,117.92,82141.1585,18.8,0.99993,0.0,0.00378]
[1744264040179,117.92,82141.3629,18.8,0.99993,0.0,0.00378]
[1744264044206,117.92,82139.2622,18.8,0.99993,0.0,0.0038]
[1744264045207,117.92,82139.6024,18.8,0.99993,0.0,0.0038]
[1744264047209,117.92,82139.092,18.8,0.99993,0.0,0.0038]
[1744264048210,117.92,82137.8196,18.8,0.99993,0.0,0.00381]
[1744264050212,117.92,82137.4117,18.8,0.99993,0.0,0.00382]
[1744264051213,117.92,82137.186,18.8,0.99993,0.0,0.0036]
[1744264052214,117.92,82137.3387,18.8,0.99993,0.0,0.0036]
[1744264053215,117.92,82136.9405,18.8,0.99993,0.0,0.0036]
[1744264054216,117.92,82136.7733,18.8,0.99993,0.0,0.00361]
[1744264057219,117.92,82140.2233,18.8,0.99993,0.0,0.00358]
[1744264058220,117.92,82138.0353,18.8,0.99993,0.0,0.00359]
[1744264059221,117.92,82139.0041,18.8,0.99993,0.0,0.00359]
[1744264060223,117.92,82139.6003,18.8,0.99993,0.0,0.00358]
[1744264061224,117.92,82140.3739,18.8,0.99993,0.0,0.00357]
[1744264062225,117.92,82139.9959,18.8,0.99993,0.0,0.00358]
[1744264063226,117.92,82139.2088,18.8,0.99993,0.0,0.00358]
[1744264064227,117.92,82138.8733,18.8,0.99993,0.0,0.00359]
[1744264065228,117.92,82139.9403,18.8,0.99993,0.0,0.00358]
[1744264066229,117.92,82140.1831,18.8,0.99993,0.0,0.00358]
[1744264067230,117.92,82140.5151,18.8,0.99993,0.0,0.00357]
[1744264068231,117.92,82139.8563,18.8,0.99993,0.0,0.00358]
[1744264069232,117.92,82138.3499,18.8,0.99993,0.0,0.00359]
[1744264070233,117.92,82138.057,18.8,0.99993,0.0,0.00359]
[1744264072235,117.92,82137.2119,18.8,0.99993,0.0,0.0036]
[1744264073236,117.92,82136.6814,18.8,0.99993,0.0,0.00361]
[1744264074237,117.92,82136.2618,18.8,0.99993,0.0,0.00361]
[1744264075238,117.92,82135.323,18.8,0.99993,0.0,0.00362]
[1744264076239,117.92,82139.7845,18.8,0.99993,0.0,0.00358]
[1744264077240,117.92,82145.4233,18.8,0.99993,0.0,0.00353]
[1744264078241,117.92,82144.9045,18.8,0.99993,0.0,0.00353]
[1744264080243,117.92,82145.1095,18.8,0.99993,0.0,0.00353]
[1744264081244,117.92,82144.8332,18.8,0.99993,0.0,0.00353]
[1744264084247,117.92,82144.5635,18.8,0.99993,0.0,0.00354]
[1744264088251,117.92,82144.2642,18.8,0.99993,0.0,0.00354]
[1744264091254,117.92,82143.9961,18.8,0.99993,0.0,0.00354]
[1744264091473,117.92,82143.9961,18.8,0.99993,0.0,0.00354]
[1744264093362,117.92,82144.2091,18.8,0.99993,0.0,0.00354]
[1744264094257,117.92,82143.9894,18.8,0.99993,0.0,0.00354]
[1744264095258,117.92,82138.2169,18.8,0.99993,0.0,0.00359]
[1744264096259,117.92,82134.372,18.8,0.99993,0.0,0.00363]
[1744264097260,117.92,82130.3189,18.8,0.99993,0.0,0.00366]
[1744264101264,117.92,82130.813,18.8,0.99993,0.0,0.00366]
[1744264102259,117.92,82130.813,18.8,0.99993,0.0,0.00366]
[1744264104267,117.92,82116.6108,18.8,0.99993,0.0,0.00379]
[1744264105268,117.92,82112.3311,18.8,0.99993,0.0,0.00383]
[1744264106269,117.92,82111.0613,18.8,0.99993,0.0,0.00384]
[1744264107145,117.92,82111.0613,18.8,0.99993,0.0,0.00384]
[1744264108271,117.92,82111.3101,18.8,0.99993,0.0,0.00384]
[1744264110396,117.92,82111.3104,18.8,0.99993,0.0,0.00384]
[1744264111274,117.92,82111.0866,18.8,0.99993,0.0,0.00362]
[1744264112690,117.92,82104.0525,18.8,0.99993,0.0,0.00369]
[1744264113697,117.92,82097.6011,18.8,0.99993,0.0,0.00375]
[1744264115278,117.92,82096.9109,18.8,0.99993,0.0,0.00375]
[1744264117725,117.92,82097.4032,18.8,0.99993,0.0,0.00375]
[1744264118732,117.92,82098.5286,18.8,0.99993,0.0,0.00374]
[1744264120746,117.92,82098.2302,18.8,0.99993,0.0,0.00374]
[1744264121753,117.92,82103.0805,18.8,0.99993,0.0,0.0037]
[1744264122760,117.92,82101.3808,18.8,0.99993,0.0,0.00371]
[1744264123767,117.92,82100.9478,18.8,0.99993,0.0,0.00372]
[1744264124774,117.92,82101.8581,18.8,0.99993,0.0,0.00371]
[1744264125781,117.92,82105.4943,18.8,0.99993,0.0,0.00367]
[1744264126788,117.92,82105.2246,18.8,0.99993,0.0,0.00368]
[1744264127795,117.92,82104.9591,18.8,0.99993,0.0,0.00368]
[1744264128802,117.92,82104.6194,18.8,0.99993,0.0,0.00368]
[1744264129809,117.92,82100.9373,18.8,0.99993,0.0,0.00372]
[1744264130816,117.92,82101.226,18.8,0.99993,0.0,0.00371]
[1744264131823,117.92,82101.5588,18.8,0.99993,0.0,0.00371]
[1744264132830,117.92,82101.2891,18.8,0.99993,0.0,0.00371]
[1744264134844,117.92,82101.7414,18.8,0.99993,0.0,0.00371]
[1744264135851,117.92,82099.8501,18.8,0.99993,0.0,0.00373]
[1744264136858,117.92,82099.5946,18.8,0.99993,0.0,0.00373]
[1744264138872,117.92,82104.9686,18.8,0.99993,0.0,0.00368]
[1744264140303,117.92,82107.155,18.8,0.99993,0.0,0.00366]
[1744264141893,117.92,82111.6978,18.8,0.99993,0.0,0.00362]
[1744264142900,117.92,82116.5697,18.8,0.99993,0.0,0.00357]
[1744264143907,117.92,82112.92,18.8,0.99993,0.0,0.00361]
[1744264144914,117.92,82113.672,18.8,0.99993,0.0,0.0036]
[1744264145921,117.92,82113.3023,18.8,0.99993,0.0,0.0036]
[1744264148942,117.92,82112.8072,18.8,0.99993,0.0,0.00361]
[1744264150956,117.92,82113.0353,18.8,0.99993,0.0,0.00361]
[1744264151963,117.92,82111.9297,18.8,0.99993,0.0,0.00362]
[1744264152970,117.92,82110.1491,18.8,0.99993,0.0,0.00363]
[1744264153977,117.92,82108.1802,18.8,0.99993,0.0,0.00365]
[1744264154984,117.92,82107.8605,18.8,0.99993,0.0,0.00365]
[1744264156998,117.92,82108.1369,18.8,0.99993,0.0,0.00365]
[1744264158005,117.92,82106.6871,18.8,0.99993,0.0,0.00366]
[1744264159012,117.92,82107.2032,18.8,0.99993,0.0,0.00366]
[1744264161026,117.92,82106.6404,18.8,0.99993,0.0,0.00366]
[1744264162033,117.92,82106.8257,18.8,0.99993,0.0,0.00366]
[1744264163040,117.92,82106.4701,18.8,0.99993,0.0,0.00366]
[1744264165331,117.92,82106.0767,18.8,0.99993,0.0,0.00367]
[1744264171096,117.92,82101.4655,18.8,0.99993,0.0,0.0035]
[1744264171590,117.92,82101.4655,18.8,0.99993,0.0,0.0035]
[1744264171815,117.92,82101.4655,18.8,0.99993,0.0,0.0035]
[1744264173110,117.92,82098.7594,18.8,0.99993,0.0,0.00352]
[1744264174117,117.92,82095.6256,18.8,0.99993,0.0,0.00355]
[1744264175124,117.92,82093.5059,18.8,0.99993,0.0,0.00357]
[1744264176115,117.92,82093.5059,18.8,0.99993,0.0,0.00357]
[1744264177138,117.92,82090.6591,18.8,0.99993,0.0,0.00359]
[1744264177671,117.92,82090.6591,18.8,0.99993,0.0,0.00359]
[1744264178145,117.92,82090.6591,18.8,0.99993,0.0,0.00359]
[1744264179152,117.92,82075.9408,18.8,0.99993,0.0,0.00373]
[1744264180159,117.92,82072.3111,18.8,0.99993,0.0,0.00376]
[1744264182173,117.92,82071.9685,18.8,0.99993,0.0,0.00376]
[1744264182537,117.92,82071.9685,18.8,0.99993,0.0,0.00376]
[1744264184187,117.92,82072.1934,18.8,0.99993,0.0,0.00376]
[1744264185194,117.92,82072.0237,18.8,0.99993,0.0,0.00376]
[1744264186354,117.92,82071.5244,18.8,0.99993,0.0,0.00377]
[1744264192014,117.92,82071.4626,18.8,0.99993,0.0,0.00377]
[1744264193250,117.92,82070.4516,18.8,0.99993,0.0,0.00378]
[1744264195264,117.92,82070.7656,18.8,0.99993,0.0,0.00378]
[1744264196271,117.92,82070.5276,18.8,0.99993,0.0,0.00378]
[1744264197278,117.92,82070.7447,18.8,0.99993,0.0,0.00378]
[1744264198285,117.92,82071.5659,18.8,0.99993,0.0,0.00377]
[1744264203076,117.92,82071.4281,18.8,0.99993,0.0,0.00377]
[1744264204327,117.92,82071.6881,18.8,0.99993,0.0,0.00377]
[1744264205334,117.92,82069.0884,18.8,0.99993,0.0,0.00379]
[1744264206341,117.92,82067.4431,18.8,0.99993,0.0,0.00381]
[1744264207348,117.92,82066.006,18.8,0.99993,0.0,0.00382]
[1744264208355,117.92,82065.5039,18.8,0.99993,0.0,0.00382]
[1744264209362,117.92,82065.2827,18.8,0.99993,0.0,0.00383]
[1744264210369,117.92,82064.0131,18.8,0.99993,0.0,0.00384]
[1744264211376,117.92,82063.591,18.8,0.99993,0.0,0.00384]
[1744264212380,117.92,82062.1783,18.8,0.99993,0.0,0.00386]
[1744264213386,117.92,82061.9562,18.8,0.99993,0.0,0.00386]
[1744264214387,117.92,82051.5231,18.8,0.99992,0.0,0.00396]
[1744264215388,117.92,82046.5434,18.8,0.99992,0.0,0.00401]
[1744264216389,117.92,82045.1377,18.8,0.99992,0.0,0.00402]
[1744264216449,117.92,82045.1377,18.8,0.99992,0.0,0.00402]
[1744264217390,117.92,82047.4188,18.8,0.99992,0.0,0.004]
[1744264218391,117.92,82045.0782,18.8,0.99992,0.0,0.00402]
[1744264219392,117.92,82046.8442,18.8,0.99992,0.0,0.00401]
[1744264220393,117.92,82046.1121,18.8,0.99992,0.0,0.00401]
[1744264221396,117.92,82044.7608,18.8,0.99992,0.0,0.00403]
[1744264221645,117.92,82044.7608,18.8,0.99992,0.0,0.00403]
[1744264223398,117.92,82037.4149,18.8,0.99992,0.0,0.0041]
[1744264224399,117.92,82035.2184,18.8,0.99992,0.0,0.00412]
[1744264225400,117.92,82035.6937,18.8,0.99992,0.0,0.00412]
[1744264225686,117.92,82035.6937,18.8,0.99992,0.0,0.00412]
[1744264227402,117.92,82036.3693,18.8,0.99992,0.0,0.00411]
[1744264229404,117.92,82036.0315,18.8,0.99992,0.0,0.00411]
[1744264230405,117.92,82035.0134,18.8,0.99992,0.0,0.00412]
[1744264231406,117.92,82035.6662,18.8,0.99992,0.0,0.00388]
[1744264232407,117.92,82034.9882,18.8,0.99992,0.0,0.00389]
[1744264233408,117.92,82033.921,18.8,0.99992,0.0,0.0039]
[1744264234409,117.92,82034.2471,18.8,0.99992,0.0,0.0039]
[1744264235410,117.92,82032.3925,18.8,0.99992,0.0,0.00391]
[1744264236411,117.92,82031.5836,18.8,0.99992,0.0,0.00392]
[1744264237412,117.92,82030.9172,18.8,0.99992,0.0,0.00393]
[1744264238413,117.92,82030.1017,18.8,0.99992,0.0,0.00394]
[1744264239414,117.92,82030.736,18.8,0.99992,0.0,0.00393]
[1744264240415,117.92,82031.1012,18.8,0.99992,0.0,0.00393]
[1744264241416,117.92,82031.3315,18.8,0.99992,0.0,0.00392]
[1744264243418,117.92,82028.4733,18.8,0.99992,0.0,0.00395]
[1744264244419,117.92,82030.8883,18.8,0.99992,0.0,0.00393]
[1744264245420,117.92,82029.8759,18.8,0.99992,0.0,0.00394]
[1744264246421,117.92,82033.5857,18.8,0.99992,0.0,0.0039]
[1744264247422,117.92,82035.119,18.8,0.99992,0.0,0.00389]
[1744264248423,117.92,82034.7389,18.8,0.99992,0.0,0.00389]
[1744264249424,117.92,82035.1381,18.8,0.99992,0.0,0.00389]
[1744264251426,117.92,82035.3867,18.8,0.99992,0.0,0.00389]
[1744264252427,117.92,82034.3584,18.8,0.99992,0.0,0.0039]
[1744264255430,117.92,82035.0454,18.8,0.99992,0.0,0.00389]
[1744264256431,117.92,82034.6157,18.8,0.99992,0.0,0.00389]
[1744264257432,117.92,82034.8049,18.8,0.99992,0.0,0.00389]
[1744264258433,117.92,82035.4183,18.8,0.99992,0.0,0.00389]
[1744264261436,117.92,82035.7223,18.8,0.99992,0.0,0.00388]
[1744264262437,117.92,82036.4097,18.8,0.99993,0.0,0.00388]
[1744264263438,117.92,82037.0121,18.8,0.99993,0.0,0.00387]
[1744264264439,117.92,82041.4523,18.8,0.99993,0.0,0.00383]
[1744264265440,117.92,82041.9289,18.8,0.99993,0.0,0.00382]
[1744264266441,117.92,82041.6338,18.8,0.99993,0.0,0.00383]
[1744264266709,117.92,82041.6338,18.8,0.99993,0.0,0.00383]
[1744264267442,117.92,82043.217,18.8,0.99993,0.0,0.00381]
[1744264268443,117.92,82048.3048,18.8,0.99993,0.0,0.00376]
[1744264269444,117.92,82055.3213,18.8,0.99993,0.0,0.0037]
[1744264270445,117.92,82055.6044,18.8,0.99993,0.0,0.00369]
[1744264271446,117.92,82057.4646,18.8,0.99993,0.0,0.00368]
[1744264272447,117.92,82059.4495,18.8,0.99993,0.0,0.00366]
[1744264272838,117.92,82059.4495,18.8,0.99993,0.0,0.00366]
[1744264274449,117.92,82058.0597,18.8,0.99993,0.0,0.00367]
[1744264276451,117.92,82054.7201,18.8,0.99993,0.0,0.0037]
[1744264278453,117.92,82056.6344,18.8,0.99993,0.0,0.00368]
[1744264278914,117.92,82056.6344,18.8,0.99993,0.0,0.00368]
[1744264279856,117.92,82054.6546,18.8,0.99993,0.0,0.0037]
[1744264280863,117.92,82049.4981,18.8,0.99993,0.0,0.00375]
[1744264281870,117.92,82048.5084,18.8,0.99993,0.0,0.00376]
[1744264282877,117.92,82049.115,18.8,0.99993,0.0,0.00375]
[1744264283884,117.92,82048.8464,18.8,0.99993,0.0,0.00376]
[1744264284891,117.92,82048.2996,18.8,0.99993,0.0,0.00376]
[1744264285589,117.92,82048.2996,18.8,0.99993,0.0,0.00376]
[1744264285898,117.92,82048.2996,18.8,0.99993,0.0,0.00376]
[1744264286905,117.92,82048.4605,18.8,0.99993,0.0,0.00376]
[1744264287912,117.92,82048.3004,18.8,0.99993,0.0,0.00376]
[1744264289926,117.92,82048.5295,18.8,0.99993,0.0,0.00376]
[1744264290933,117.92,82052.1085,18.8,0.99993,0.0,0.00373]
[1744264291940,117.92,82052.3012,18.8,0.99993,0.0,0.00351]
[1744264292947,117.92,82050.5921,18.8,0.99993,0.0,0.00352]
[1744264293954,117.92,82050.7423,18.8,0.99993,0.0,0.00352]
[1744264294961,117.92,82050.908,18.8,0.99993,0.0,0.00352]
[1744264296975,117.92,82050.5942,18.8,0.99993,0.0,0.00352]
[1744264297982,117.92,82051.0601,18.8,0.99993,0.0,0.00352]
[1744264298989,117.92,82050.1836,18.8,0.99993,0.0,0.00353]
[1744264299996,117.92,82049.8577,18.8,0.99993,0.0,0.00353]
[1744264301003,117.92,82051.162,18.8,0.99993,0.0,0.00352]
[1744264302010,117.92,82050.9522,18.8,0.99993,0.0,0.00352]
[1744264302793,117.92,82050.9522,18.8,0.99993,0.0,0.00352]
[1744264303017,117.92,82050.9522,18.8,0.99993,0.0,0.00352]
[1744264304479,117.92,82070.9785,18.8,0.99994,0.0,0.00335]
[1744264305480,117.92,82083.7462,18.8,0.99994,0.0,0.00324]
[1744264306481,117.92,82084.3083,18.8,0.99994,0.0,0.00324]
[1744264307482,117.92,82085.8389,18.8,0.99994,0.0,0.00322]
[1744264308483,117.92,82085.2532,18.8,0.99994,0.0,0.00323]
[1744264309484,117.92,82082.9131,18.8,0.99994,0.0,0.00325]
[1744264310485,117.92,82076.5825,18.8,0.99994,0.0,0.0033]
[1744264311486,117.92,82073.6575,18.8,0.99994,0.0,0.00332]
[1744264312487,117.92,82074.3694,18.8,0.99994,0.0,0.00332]
[1744264313488,117.92,82074.0628,18.8,0.99994,0.0,0.00332]
[1744264314489,117.92,82074.3554,18.8,0.99994,0.0,0.00332]
[1744264316491,117.92,82071.7564,18.8,0.99994,0.0,0.00334]
[1744264317492,117.92,82071.4664,18.8,0.99994,0.0,0.00334]
[1744264318493,117.92,82074.8364,18.8,0.99994,0.0,0.00331]
[1744264319494,117.92,82076.6466,18.8,0.99994,0.0,0.0033]
[1744264321496,117.92,82073.2426,18.8,0.99994,0.0,0.00333]
[1744264323498,117.92,82072.3177,18.8,0.99994,0.0,0.00334]
[1744264325173,117.92,82072.045,18.8,0.99994,0.0,0.00334]
[1744264326501,117.92,82073.4198,18.8,0.99994,0.0,0.00333]
[1744264327364,117.92,82073.4198,18.8,0.99994,0.0,0.00333]
[1744264327434,117.92,82073.4198,18.8,0.99994,0.0,0.00333]
[1744264328194,117.92,82072.6855,18.8,0.99994,0.0,0.00333]
[1744264329021,117.92,82072.6855,18.8,0.99994,0.0,0.00333]
[1744264329201,117.92,82072.6855,18.8,0.99994,0.0,0.00333]
[1744264330208,117.92,82070.0844,18.8,0.99994,0.0,0.00335]
[1744264331215,117.92,82072.3565,18.8,0.99994,0.0,0.00333]
[1744264331734,117.92,82072.3565,18.8,0.99994,0.0,0.00333]
[1744264332222,117.92,82072.3565,18.8,0.99994,0.0,0.00333]
[1744264333229,117.92,82062.7272,18.8,0.99993,0.0,0.00342]
[1744264334236,117.92,82057.7723,18.8,0.99993,0.0,0.00346]
[1744264335243,117.92,82057.9966,18.8,0.99993,0.0,0.00346]
[1744264336250,117.92,82057.6816,18.8,0.99993,0.0,0.00346]
[1744264337257,117.92,82058.1467,18.8,0.99993,0.0,0.00346]
[1744264338264,117.92,82058.4134,18.8,0.99993,0.0,0.00345]
[1744264339271,117.92,82059.8768,18.8,0.99993,0.0,0.00344]
[1744264340278,117.92,82061.02,18.8,0.99993,0.0,0.00343]
[1744264341285,117.92,82063.0967,18.8,0.99993,0.0,0.00341]
[1744264342292,117.92,82063.8926,18.8,0.99993,0.0,0.00341]
[1744264343299,117.92,82066.8089,18.8,0.99993,0.0,0.00338]
[1744264344306,117.92,82066.5542,18.8,0.99993,0.0,0.00338]
[1744264345313,117.92,82065.8119,18.8,0.99993,0.0,0.00339]
[1744264346320,117.92,82065.3537,18.8,0.99993,0.0,0.00339]
[1744264347327,117.92,82066.1539,18.8,0.99993,0.0,0.00339]
[1744264351355,117.92,82065.9003,18.8,0.99994,0.0,0.00319]
[1744264352362,117.92,82067.7705,18.8,0.99994,0.0,0.00317]
[1744264353369,117.92,82066.2741,18.8,0.99994,0.0,0.00319]
[1744264355383,117.92,82066.5855,18.8,0.99994,0.0,0.00318]
[1744264356390,117.92,82065.2541,18.8,0.99994,0.0,0.00319]
[1744264357397,117.92,82061.4843,18.8,0.99994,0.0,0.00322]
[1744264358404,117.92,82060.4969,18.8,0.99994,0.0,0.00323]
[1744264359411,117.92,82061.4371,18.8,0.99994,0.0,0.00322]
[1744264360418,117.92,82061.6456,18.8,0.99994,0.0,0.00322]
[1744264362432,117.92,82060.9451,18.8,0.99994,0.0,0.00323]
[1744264363439,117.92,82061.1361,18.8,0.99994,0.0,0.00323]
[1744264364450,117.92,82061.4663,18.8,0.99994,0.0,0.00322]
[1744264366466,117.92,82058.5306,18.8,0.99994,0.0,0.00325]
[1744264367473,117.92,82055.7529,18.8,0.99994,0.0,0.00327]
[1744264368480,117.92,82051.8488,18.8,0.99994,0.0,0.0033]
[1744264370495,117.92,82052.3164,18.8,0.99994,0.0,0.0033]
[1744264371501,117.92,82053.729,18.8,0.99994,0.0,0.00329]
[1744264372508,117.92,82054.4227,18.8,0.99994,0.0,0.00328]
[1744264373515,117.92,82057.137,18.8,0.99994,0.0,0.00326]
[1744264374523,117.92,82057.578,18.8,0.99994,0.0,0.00326]
[1744264374864,117.92,82057.578,18.8,0.99994,0.0,0.00326]
[1744264375529,117.92,82057.578,18.8,0.99994,0.0,0.00326]
[1744264376552,117.92,82059.8691,18.8,0.99994,0.0,0.00324]
[1744264379555,117.92,82060.7116,18.8,0.99994,0.0,0.00323]
[1744264381557,117.92,82060.9549,18.8,0.99994,0.0,0.00323]
[1744264383559,117.92,82062.111,18.8,0.99994,0.0,0.00322]
[1744264386562,117.92,82062.4672,18.8,0.99994,0.0,0.00322]
[1744264387563,117.92,82064.449,18.8,0.99994,0.0,0.0032]
[1744264388564,117.92,82065.2225,18.8,0.99994,0.0,0.00319]
[1744264389565,117.92,82066.1143,18.8,0.99994,0.0,0.00319]
[1744264390566,117.92,82065.9045,18.8,0.99994,0.0,0.00319]
[1744264392568,117.92,82064.9106,18.8,0.99994,0.0,0.0032]
[1744264393569,117.92,82063.4319,18.8,0.99994,0.0,0.00321]
[1744264394570,117.92,82061.1564,18.8,0.99994,0.0,0.00323]
[1744264395571,117.92,82060.4385,18.8,0.99994,0.0,0.00323]
[1744264396572,117.92,82059.4071,18.8,0.99994,0.0,0.00324]
[1744264399575,117.92,82062.8601,18.8,0.99994,0.0,0.00321]
[1744264401577,117.92,82063.2916,18.8,0.99994,0.0,0.00321]
[1744264402578,117.92,82062.4964,18.8,0.99994,0.0,0.00322]
[1744264403579,117.92,82059.9353,18.8,0.99994,0.0,0.00324]
[1744264406582,117.92,82060.6165,18.8,0.99994,0.0,0.00323]
[1744264409585,117.92,82059.9553,18.8,0.99994,0.0,0.00324]
[1744264411587,117.92,82059.0844,18.8,0.99994,0.0,0.00305]
[1744264412588,117.92,82058.5306,18.8,0.99994,0.0,0.00305]
[1744264413589,117.92,82059.3292,18.8,0.99994,0.0,0.00305]
[1744264414590,117.92,82061.4661,18.8,0.99994,0.0,0.00303]
[1744264415591,117.92,82062.0355,18.8,0.99994,0.0,0.00303]
[1744264416592,117.92,82063.0849,18.8,0.99994,0.0,0.00302]
[1744264417593,117.92,82062.8719,18.8,0.99994,0.0,0.00302]
[1744264418594,117.92,82062.3697,18.8,0.99994,0.0,0.00302]
[1744264420596,117.92,82062.7245,18.8,0.99994,0.0,0.00302]
[1744264421597,117.92,82062.4807,18.8,0.99994,0.0,0.00302]
[1744264422598,117.92,82062.8331,18.8,0.99994,0.0,0.00302]
[1744264423599,117.92,82060.9861,18.8,0.99994,0.0,0.00303]
[1744264424600,117.92,82061.3539,18.8,0.99994,0.0,0.00303]
[1744264426602,117.92,82060.6379,18.8,0.99994,0.0,0.00304]
[1744264427603,117.92,82061.1365,18.8,0.99994,0.0,0.00303]
[1744264428604,117.92,82062.2631,18.8,0.99994,0.0,0.00302]
[1744264429605,117.92,82064.249,18.8,0.99994,0.0,0.00301]
[1744264430606,117.92,82063.8392,18.8,0.99994,0.0,0.00301]
[1744264435611,117.92,82063.9635,18.8,0.99994,0.0,0.00301]
[1744264439615,117.92,82065.7135,18.8,0.99994,0.0,0.003]
[1744264440616,117.92,82067.8454,18.8,0.99994,0.0,0.00298]
[1744264441617,117.92,82068.8458,18.8,0.99994,0.0,0.00297]
[1744264442618,117.92,82068.0756,18.8,0.99994,0.0,0.00298]
[1744264443619,117.92,82067.6323,18.8,0.99994,0.0,0.00298]
[1744264444620,117.92,82067.3953,18.8,0.99994,0.0,0.00298]
[1744264446622,117.92,82070.1315,18.8,0.99994,0.0,0.00296]
[1744264447623,117.92,82071.6113,18.8,0.99994,0.0,0.00295]
[1744264449625,117.92,82072.2786,18.8,0.99994,0.0,0.00295]
[1744264450626,117.92,82072.0736,18.8,0.99994,0.0,0.00295]
[1744264451627,117.92,82071.7794,18.8,0.99994,0.0,0.00295]
[1744264453629,117.92,82072.1819,18.8,0.99994,0.0,0.00295]
[1744264454630,117.92,82071.9469,18.8,0.99994,0.0,0.00295]
[1744264455631,117.92,82072.2427,18.8,0.99994,0.0,0.00295]
[1744264456632,117.92,82076.8769,18.8,0.99994,0.0,0.00291]
[1744264457633,117.92,82082.4092,18.8,0.99994,0.0,0.00287]
[1744264458634,117.92,82083.1882,18.8,0.99994,0.0,0.00287]
[1744264460636,117.92,82084.5671,18.8,0.99995,0.0,0.00286]
[1744264460836,117.92,82084.5671,18.8,0.99995,0.0,0.00286]
[1744264460896,117.92,82084.5671,18.8,0.99995,0.0,0.00286]
[1744264460931,117.92,82084.5671,18.8,0.99995,0.0,0.00286]
[1744264461637,117.92,82084.5671,18.8,0.99995,0.0,0.00286]
[1744264461637,117.92,82074.6966,18.8,0.99994,0.0,0.00293]
[1744264461674,117.92,82074.6966,18.8,0.99994,0.0,0.00293]
[1744264462638,117.92,82068.3595,18.8,0.99994,0.0,0.00298]
[1744264463639,117.92,82069.0541,18.8,0.99994,0.0,0.00297]
[1744264464640,117.92,82068.7831,18.8,0.99994,0.0,0.00297]
[1744264465641,117.92,82067.6536,18.8,0.99994,0.0,0.00298]
[1744264467643,117.92,82068.3868,18.8,0.99994,0.0,0.00298]
[1744264468644,117.92,82067.9894,18.8,0.99994,0.0,0.00298]
[1744264470646,117.92,82066.937,18.8,0.99994,0.0,0.00299]
[1744264471647,117.92,82067.0472,18.8,0.99995,0.0,0.0028]
[1744264474650,117.92,82066.2086,18.8,0.99995,0.0,0.00281]
[1744264475651,117.92,82065.4988,18.8,0.99995,0.0,0.00282]
[1744264476652,117.92,82065.1134,18.8,0.99995,0.0,0.00282]
[1744264477653,117.92,82064.744,18.8,0.99995,0.0,0.00282]
[1744264482658,117.92,82064.7918,18.8,0.99995,0.0,0.00282]
[1744264483659,117.92,82065.082,18.8,0.99995,0.0,0.00282]
[1744264484660,117.92,82066.0342,18.8,0.99995,0.0,0.00281]
[1744264488318,117.92,82066.6408,18.8,0.99995,0.0,0.00281]
[1744264489325,117.92,82067.0655,18.8,0.99995,0.0,0.0028]
[1744264490332,117.92,82066.5893,18.8,0.99995,0.0,0.00281]
[1744264492346,117.92,82066.9761,18.8,0.99995,0.0,0.0028]
[1744264493353,117.92,82067.8492,18.8,0.99995,0.0,0.0028]
[1744264494360,117.92,82068.1394,18.8,0.99995,0.0,0.0028]
[1744264496374,117.92,82069.2758,18.8,0.99995,0.0,0.00279]
[1744264497381,117.92,82069.6321,18.8,0.99995,0.0,0.00279]
[1744264499454,117.92,82069.5091,18.8,0.99995,0.0,0.00279]
[1744264499510,117.92,82069.5091,18.8,0.99995,0.0,0.00279]
[1744264499552,117.92,82069.5091,18.8,0.99995,0.0,0.00279]
[1744264500402,117.92,82071.9175,18.8,0.99995,0.0,0.00277]
[1744264501409,117.92,82077.2045,18.8,0.99995,0.0,0.00273]
[1744264502417,117.92,82082.3998,18.8,0.99995,0.0,0.0027]
[1744264503424,117.92,82085.2556,18.8,0.99995,0.0,0.00268]
[1744264504680,117.92,82092.2888,18.8,0.99995,0.0,0.00263]
[1744264506445,117.92,82095.905,18.8,0.99995,0.0,0.0026]
[1744264507452,117.92,82098.6172,18.8,0.99995,0.0,0.00258]
[1744264508459,117.92,82099.4053,18.8,0.99995,0.0,0.00258]
[1744264509469,117.92,82098.4147,18.8,0.99995,0.0,0.00259]
[1744264510474,117.92,82099.3949,18.8,0.99995,0.0,0.00258]
[1744264511481,117.92,82098.2071,18.8,0.99995,0.0,0.00259]
[1744264512688,117.92,82092.7884,18.8,0.99995,0.0,0.00262]
[1744264518530,117.92,82092.8215,18.8,0.99995,0.0,0.00262]
[1744264520544,117.92,82092.4149,18.8,0.99995,0.0,0.00263]
[1744264521551,117.92,82087.1652,18.8,0.99995,0.0,0.00266]
[1744264522558,117.92,82085.7054,18.8,0.99995,0.0,0.00267]
[1744264523565,117.92,82084.7386,18.8,0.99995,0.0,0.00268]
[1744264525579,117.92,82088.6158,18.8,0.99995,0.0,0.00265]
[1744264526586,117.92,82089.296,18.8,0.99995,0.0,0.00265]
[1744264527593,117.92,82087.9259,18.8,0.99995,0.0,0.00266]
[1744264529607,117.92,82088.7136,18.8,0.99995,0.0,0.00265]
[1744264531621,117.92,82089.8598,18.8,0.99995,0.0,0.00248]
[1744264533635,117.92,82089.4603,18.8,0.99995,0.0,0.00248]
[1744264535649,117.92,82089.2201,18.8,0.99995,0.0,0.00248]
[1744264537663,117.92,82094.552,18.8,0.99995,0.0,0.00245]
[1744264538670,117.92,82098.9123,18.8,0.99995,0.0,0.00242]
[1744264539677,117.92,82097.1516,18.8,0.99995,0.0,0.00243]
[1744264541691,117.92,82097.3463,18.8,0.99995,0.0,0.00243]
[1744264542698,117.92,82097.9865,18.8,0.99995,0.0,0.00243]
[1744264543705,117.92,82097.5819,18.8,0.99995,0.0,0.00243]
[1744264547724,117.92,82100.913,18.8,0.99995,0.0,0.00241]
[1744264548132,117.92,82100.913,18.8,0.99995,0.0,0.00241]
[1744264548250,117.92,82100.913,18.8,0.99995,0.0,0.00241]
[1744264548725,117.92,82106.3193,18.8,0.99995,0.0,0.00237]
[1744264549726,117.92,82121.9255,18.8,0.99996,0.0,0.00228]
[1744264550727,117.92,82121.2821,18.8,0.99996,0.0,0.00228]
[1744264551216,117.92,82121.2821,18.8,0.99996,0.0,0.00228]
[1744264551384,117.92,82121.2821,18.8,0.99996,0.0,0.00228]
[1744264551441,117.92,82121.2821,18.8,0.99996,0.0,0.00228]
[1744264552729,117.92,82120.036,18.8,0.99996,0.0,0.00229]
[1744264554731,117.92,82120.5402,18.8,0.99996,0.0,0.00229]
[1744264556733,117.92,82119.453,18.8,0.99996,0.0,0.00229]
[1744264557734,117.92,82120.8141,18.8,0.99996,0.0,0.00228]
[1744264557819,117.92,82120.8141,18.8,0.99996,0.0,0.00228]
[1744264558735,117.92,82120.414,18.8,0.99996,0.0,0.00229]
[1744264559736,117.92,82119.9647,18.8,0.99996,0.0,0.00229]
[1744264560737,117.92,82120.982,18.8,0.99996,0.0,0.00228]
[1744264561738,117.92,82123.9849,18.8,0.99996,0.0,0.00227]
[1744264562739,117.92,82125.4543,18.8,0.99996,0.0,0.00226]
[1744264563740,117.92,82126.7688,18.8,0.99996,0.0,0.00225]
[1744264564742,117.92,82127.5914,18.8,0.99996,0.0,0.00224]
[1744264564938,117.92,82127.5914,18.8,0.99996,0.0,0.00224]
[1744264565743,117.92,82128.5761,18.8,0.99996,0.0,0.00224]
[1744264566744,117.92,82121.2694,18.8,0.99996,0.0,0.00228]
[1744264567745,117.92,82122.2425,18.8,0.99996,0.0,0.00228]
[1744264568748,117.92,82122.654,18.8,0.99996,0.0,0.00227]
[1744264569749,117.92,82122.4447,18.8,0.99996,0.0,0.00228]
[1744264570750,117.92,82122.0593,18.8,0.99996,0.0,0.00228]
[1744264571751,117.92,82120.0508,18.8,0.99996,0.0,0.00229]
[1744264572752,117.92,82119.6094,18.8,0.99996,0.0,0.00229]
[1744264573753,117.92,82118.5375,18.8,0.99996,0.0,0.0023]
[1744264574754,117.92,82116.8895,18.8,0.99996,0.0,0.00231]
[1744264575755,117.92,82114.5155,18.8,0.99996,0.0,0.00232]
[1744264576756,117.92,82113.6878,18.8,0.99996,0.0,0.00233]
[1744264577757,117.92,82113.1408,18.8,0.99996,0.0,0.00233]
[1744264578758,117.92,82111.6439,18.8,0.99996,0.0,0.00234]
[1744264579759,117.92,82111.1294,18.8,0.99996,0.0,0.00234]
[1744264581761,117.92,82110.9135,18.8,0.99996,0.0,0.00235]
[1744264582762,117.92,82110.7214,18.8,0.99996,0.0,0.00235]
[1744264583763,117.92,82110.4792,18.8,0.99996,0.0,0.00235]
[1744264584764,117.92,82110.9086,18.8,0.99996,0.0,0.00235]
[1744264585129,117.92,82110.9086,18.8,0.99996,0.0,0.00235]
[1744264585765,117.92,82111.2249,18.8,0.99996,0.0,0.00234]
[1744264586766,117.92,82109.7204,18.8,0.99996,0.0,0.00235]
[1744264587767,117.92,82110.5166,18.8,0.99996,0.0,0.00235]
[1744264588768,117.92,82109.9753,18.8,0.99996,0.0,0.00235]
[1744264590770,117.92,82110.5965,18.8,0.99996,0.0,0.00235]
[1744264591771,117.92,82110.5951,18.8,0.99996,0.0,0.0022]
[1744264592772,117.92,82110.8617,18.8,0.99996,0.0,0.0022]
[1744264593773,117.92,82107.7511,18.8,0.99996,0.0,0.00221]
[1744264594774,117.92,82100.2905,18.8,0.99996,0.0,0.00226]
[1744264595775,117.92,82097.9897,18.8,0.99996,0.0,0.00227]
[1744264596776,117.92,82097.7815,18.8,0.99996,0.0,0.00227]
[1744264597777,117.92,82098.2833,18.8,0.99996,0.0,0.00227]
[1744264598778,117.92,82094.4962,18.8,0.99996,0.0,0.00229]
[1744264599125,117.92,82094.4962,18.8,0.99996,0.0,0.00229]
[1744264599779,117.92,82081.4296,18.8,0.99995,0.0,0.00237]
[1744264599786,117.92,82081.4296,18.8,0.99995,0.0,0.00237]
[1744264600780,117.92,82075.5378,18.8,0.99995,0.0,0.00241]
[1744264600821,117.92,82075.5378,18.8,0.99995,0.0,0.00241]
[1744264601781,117.92,82074.2317,18.8,0.99995,0.0,0.00242]
[1744264602782,117.92,82067.1733,18.8,0.99995,0.0,0.00246]
[1744264603783,117.92,82065.6746,18.8,0.99995,0.0,0.00247]
[1744264604784,117.92,82063.6167,18.8,0.99995,0.0,0.00249]
[1744264605785,117.92,82064.846,18.8,0.99995,0.0,0.00248]
[1744264606786,117.92,82067.1091,18.8,0.99995,0.0,0.00246]
[1744264607787,117.92,82071.0967,18.8,0.99995,0.0,0.00244]
[1744264608788,117.92,82074.1559,18.8,0.99995,0.0,0.00242]
[1744264609789,117.92,82074.8127,18.8,0.99995,0.0,0.00241]
[1744264609979,117.92,82074.8127,18.8,0.99995,0.0,0.00241]
[1744264610790,117.92,82075.5437,18.8,0.99995,0.0,0.00241]
[1744264611791,117.92,82076.774,18.8,0.99995,0.0,0.0024]
[1744264612792,117.92,82078.035,18.8,0.99995,0.0,0.00239]
[1744264613793,117.92,82078.6929,18.8,0.99995,0.0,0.00239]
[1744264614794,117.92,82078.3608,18.8,0.99995,0.0,0.00239]
[1744264615796,117.92,82079.3218,18.8,0.99995,0.0,0.00239]
[1744264616797,117.92,82079.632,18.8,0.99995,0.0,0.00238]
[1744264617798,117.92,82079.0884,18.8,0.99995,0.0,0.00239]
[1744264619800,117.92,82075.901,18.8,0.99995,0.0,0.00241]
[1744264620801,117.92,82080.1478,18.8,0.99995,0.0,0.00238]
[1744264621802,117.92,82082.564,18.8,0.99995,0.0,0.00237]
[1744264622805,117.92,82083.8297,18.8,0.99995,0.0,0.00236]
[1744264622847,117.92,82083.8297,18.8,0.99995,0.0,0.00236]
[1744264623805,117.92,82090.873,18.8,0.99996,0.0,0.00231]
[1744264624806,117.92,82097.1331,18.8,0.99996,0.0,0.00228]
[1744264625807,117.92,82098.4738,18.8,0.99996,0.0,0.00227]
[1744264626820,117.92,82098.8753,18.8,0.99996,0.0,0.00227]
[1744264627821,117.92,82101.3256,18.8,0.99996,0.0,0.00225]
[1744264628822,117.92,82103.9263,18.8,0.99996,0.0,0.00224]
[1744264629823,117.92,82103.6975,18.8,0.99996,0.0,0.00224]
[1744264630824,117.92,82110.2099,18.8,0.99996,0.0,0.0022]
[1744264631825,117.92,82114.4216,18.8,0.99996,0.0,0.00217]
[1744264631925,117.92,82114.4216,18.8,0.99996,0.0,0.00217]
[1744264632826,117.92,82114.894,18.8,0.99996,0.0,0.00217]
[1744264633827,117.92,82116.5554,18.8,0.99996,0.0,0.00216]
[1744264634828,117.92,82119.251,18.8,0.99996,0.0,0.00215]
[1744264636830,117.92,82120.0177,18.8,0.99996,0.0,0.00214]
[1744264637831,117.92,82123.166,18.8,0.99996,0.0,0.00213]
[1744264638832,117.92,82122.5735,18.8,0.99996,0.0,0.00213]
[1744264639833,117.92,82124.647,18.8,0.99996,0.0,0.00212]
[1744264640834,117.92,82124.336,18.8,0.99996,0.0,0.00212]
[1744264641835,117.92,82124.6404,18.8,0.99996,0.0,0.00212]
[1744264642836,117.92,82123.7025,18.8,0.99996,0.0,0.00212]
[1744264643837,117.92,82127.71,18.8,0.99996,0.0,0.0021]
[1744264644838,117.92,82128.9901,18.8,0.99996,0.0,0.00209]
[1744264645385,117.92,82128.9901,18.8,0.99996,0.0,0.00209]
[1744264645595,117.92,82128.9901,18.8,0.99996,0.0,0.00209]
[1744264645728,117.92,82128.9901,18.8,0.99996,0.0,0.00209]
[1744264646840,117.92,82128.735,18.8,0.99996,0.0,0.00209]
[1744264648630,117.92,82128.735,18.8,0.99996,0.0,0.00209]
[1744264648739,117.92,82128.735,18.8,0.99996,0.0,0.00209]
[1744264649843,117.92,82162.1137,18.8,0.99996,0.0,0.00192]
[1744264650844,117.92,82166.7323,18.8,0.99996,0.0,0.00189]
[1744264651845,117.92,82166.6409,18.8,0.99997,0.0,0.00177]
[1744264653294,117.92,82166.5595,18.8,0.99997,0.0,0.00177]
[1744264653373,117.92,82166.5595,18.8,0.99997,0.0,0.00177]
[1744264653709,117.92,82166.5595,18.8,0.99997,0.0,0.00177]
[1744264653766,117.92,82166.5595,18.8,0.99997,0.0,0.00177]
[1744264653770,117.92,82166.5595,18.8,0.99997,0.0,0.00177]
[1744264654848,117.92,82172.0269,18.8,0.99997,0.0,0.00174]
[1744264655849,117.92,82174.53,18.8,0.99997,0.0,0.00173]
[1744264656850,117.92,82177.0619,18.8,0.99997,0.0,0.00172]
[1744264657851,117.92,82178.6191,18.8,0.99997,0.0,0.00171]
[1744264659519,117.92,82179.163,18.8,0.99997,0.0,0.00171]
[1744264660526,117.92,82178.8118,18.8,0.99997,0.0,0.00171]
[1744264662856,117.92,82177.7415,18.8,0.99997,0.0,0.00172]
[1744264663857,117.92,82182.4237,18.8,0.99997,0.0,0.00169]
[1744264665561,117.92,82179.7239,18.8,0.99997,0.0,0.00171]
[1744264666568,117.92,82177.7664,18.8,0.99997,0.0,0.00172]
[1744264667575,117.92,82176.499,18.8,0.99997,0.0,0.00172]
[1744264668346,117.92,82176.499,18.8,0.99997,0.0,0.00172]
[1744264668862,117.92,82166.5024,18.8,0.99997,0.0,0.00177]
[1744264670596,117.92,82162.6292,18.8,0.99997,0.0,0.00179]
[1744264671603,117.92,82156.0748,18.8,0.99997,0.0,0.00182]
[1744264672610,117.92,82150.2777,18.8,0.99996,0.0,0.00185]
[1744264674624,117.92,82149.7215,18.8,0.99996,0.0,0.00185]
[1744264675631,117.92,82149.9675,18.8,0.99996,0.0,0.00185]
[1744264676638,117.92,82147.4979,18.8,0.99996,0.0,0.00186]
[1744264677645,117.92,82148.0032,18.8,0.99996,0.0,0.00186]
[1744264679406,117.92,82148.1735,18.8,0.99996,0.0,0.00186]
[1744264680666,117.92,82148.467,18.8,0.99996,0.0,0.00186]
[1744264682680,117.92,82152.2577,18.8,0.99997,0.0,0.00184]
[1744264683877,117.92,82151.8934,18.8,0.99997,0.0,0.00184]
[1744264683916,117.92,82151.8934,18.8,0.99997,0.0,0.00184]
[1744264685879,117.92,82137.585,18.8,0.99996,0.0,0.00191]
[1744264687715,117.92,82132.6856,18.8,0.99996,0.0,0.00194]
[1744264688722,117.92,82132.0903,18.8,0.99996,0.0,0.00194]
[1744264689729,117.92,82130.958,18.8,0.99996,0.0,0.00195]
[1744264690736,117.92,82132.6981,18.8,0.99996,0.0,0.00194]
[1744264691454,117.92,82132.6981,18.8,0.99996,0.0,0.00194]
[1744264691743,117.92,82132.6981,18.8,0.99996,0.0,0.00194]
[1744264693757,117.92,82131.8517,18.8,0.99996,0.0,0.00194]
[1744264695771,117.92,82130.9113,18.8,0.99996,0.0,0.00195]
[1744264696778,117.92,82129.6015,18.8,0.99996,0.0,0.00195]
[1744264697785,117.92,82130.101,18.8,0.99996,0.0,0.00195]
[1744264698792,117.92,82130.4289,18.8,0.99996,0.0,0.00195]
[1744264699799,117.92,82130.5892,18.8,0.99996,0.0,0.00195]
[1744264702820,117.92,82129.6853,18.8,0.99996,0.0,0.00195]
[1744264703827,117.92,82130.274,18.8,0.99996,0.0,0.00195]
[1744264704834,117.92,82130.9119,18.8,0.99996,0.0,0.00195]
[1744264705841,117.92,82130.4298,18.8,0.99996,0.0,0.00195]
[1744264706494,117.92,82130.4298,18.8,0.99996,0.0,0.00195]
[1744264708006,117.92,82130.2879,18.8,0.99996,0.0,0.00195]
[1744264709869,117.92,82127.485,18.8,0.99996,0.0,0.00196]
[1744264710876,117.92,82122.8396,18.8,0.99996,0.0,0.00199]
[1744264711883,117.92,82121.3773,18.8,0.99996,0.0,0.00186]
[1744264712890,117.92,82121.1965,18.8,0.99996,0.0,0.00186]
[1744264713897,117.92,82121.5866,18.8,0.99996,0.0,0.00186]
[1744264714904,117.92,82123.5628,18.8,0.99996,0.0,0.00185]
[1744264715909,117.92,82129.0534,18.8,0.99997,0.0,0.00183]
[1744264716910,117.92,82128.7699,18.8,0.99997,0.0,0.00183]
[1744264717911,117.92,82130.0471,18.8,0.99997,0.0,0.00182]
[1744264718912,117.92,82131.6689,18.8,0.99997,0.0,0.00181]
[1744264719913,117.92,82131.5185,18.8,0.99997,0.0,0.00181]
[1744264720914,117.92,82130.9688,18.8,0.99997,0.0,0.00182]
[1744264722916,117.92,82130.3303,18.8,0.99997,0.0,0.00182]
[1744264723141,117.92,82130.3303,18.8,0.99997,0.0,0.00182]
[1744264723190,117.92,82130.3303,18.8,0.99997,0.0,0.00182]
[1744264723917,117.92,82131.1931,18.8,0.99997,0.0,0.00182]
[1744264724918,117.92,82141.9905,18.8,0.99997,0.0,0.00176]
[1744264725919,117.92,82145.6961,18.8,0.99997,0.0,0.00175]
[1744264729923,117.92,82145.375,18.8,0.99997,0.0,0.00175]
[1744264730924,117.92,82145.1784,18.8,0.99997,0.0,0.00175]
[1744264732926,117.92,82143.1928,18.8,0.99997,0.0,0.00176]
[1744264733927,117.92,82143.4161,18.8,0.99997,0.0,0.00176]
[1744264737931,117.92,82143.9027,18.8,0.99997,0.0,0.00175]
[1744264738932,117.92,82143.696,18.8,0.99997,0.0,0.00175]
[1744264743937,117.92,82144.6067,18.8,0.99997,0.0,0.00175]
[1744264744938,117.92,82145.7885,18.8,0.99997,0.0,0.00175]
[1744264745939,117.92,82145.4903,18.8,0.99997,0.0,0.00175]
[1744264746940,117.92,82144.8098,18.8,0.99997,0.0,0.00175]
[1744264747941,117.92,82145.1331,18.8,0.99997,0.0,0.00175]
[1744264748942,117.92,82145.3511,18.8,0.99997,0.0,0.00175]
[1744264750944,117.92,82144.9939,18.8,0.99997,0.0,0.00175]
[1744264752946,117.92,82145.1899,18.8,0.99997,0.0,0.00175]
[1744264753947,117.92,82146.7163,18.8,0.99997,0.0,0.00174]
[1744264754948,117.92,82147.1035,18.8,0.99997,0.0,0.00174]
[1744264755949,117.92,82147.4015,18.8,0.99997,0.0,0.00174]
[1744264756950,117.92,82147.5979,18.8,0.99997,0.0,0.00174]
[1744264757951,117.92,82146.6636,18.8,0.99997,0.0,0.00174]
[1744264758952,117.92,82147.8615,18.8,0.99997,0.0,0.00174]
[1744264759953,117.92,82149.0218,18.8,0.99997,0.0,0.00173]
[1744264760954,117.92,82149.7651,18.8,0.99997,0.0,0.00173]
[1744264762956,117.92,82149.0787,18.8,0.99997,0.0,0.00173]
[1744264763957,117.92,82149.5074,18.8,0.99997,0.0,0.00173]
[1744264764958,117.92,82148.7653,18.8,0.99997,0.0,0.00173]
[1744264765959,117.92,82148.1717,18.8,0.99997,0.0,0.00173]
[1744264766960,117.92,82147.725,18.8,0.99997,0.0,0.00174]
[1744264767961,117.92,82148.1899,18.8,0.99997,0.0,0.00173]
[1744264769963,117.92,82147.7858,18.8,0.99997,0.0,0.00174]
[1744264770964,117.92,82147.6029,18.8,0.99997,0.0,0.00174]
[1744264771965,117.92,82146.757,18.8,0.99997,0.0,0.00162]
[1744264772966,117.92,82145.4018,18.8,0.99997,0.0,0.00163]
[1744264773967,117.92,82145.0082,18.8,0.99997,0.0,0.00163]
[1744264774968,117.92,82144.4331,18.8,0.99997,0.0,0.00163]
[1744264775969,117.92,82145.2794,18.8,0.99997,0.0,0.00163]
[1744264778972,117.92,82144.3209,18.8,0.99997,0.0,0.00163]
[1744264779973,117.92,82145.1403,18.8,0.99997,0.0,0.00163]
[1744264780974,117.92,82144.4374,18.8,0.99997,0.0,0.00163]
[1744264782976,117.92,82143.8718,18.8,0.99997,0.0,0.00164]
[1744264783977,117.92,82144.1428,18.8,0.99997,0.0,0.00163]
[1744264784978,117.92,82143.8445,18.8,0.99997,0.0,0.00164]
[1744264785979,117.92,82144.0563,18.8,0.99997,0.0,0.00163]
[1744264786980,117.92,82143.8389,18.8,0.99997,0.0,0.00164]
[1744264788982,117.92,82144.077,18.8,0.99997,0.0,0.00163]
[1744264790984,117.92,82143.8545,18.8,0.99997,0.0,0.00164]
[1744264791985,117.92,82142.9993,18.8,0.99997,0.0,0.00164]
[1744264792986,117.92,82141.2342,18.8,0.99997,0.0,0.00165]
[1744264793987,117.92,82133.7406,18.8,0.99997,0.0,0.00168]
[1744264794988,117.92,82130.307,18.8,0.99997,0.0,0.0017]
[1744264795989,117.92,82130.8257,18.8,0.99997,0.0,0.00169]
[1744264796990,117.92,82131.8368,18.8,0.99997,0.0,0.00169]
[1744264797991,117.92,82136.3393,18.8,0.99997,0.0,0.00167]
[1744264798992,117.92,82137.4504,18.8,0.99997,0.0,0.00166]
[1744264799993,117.92,82137.0099,18.8,0.99997,0.0,0.00167]
[1744264800994,117.92,82137.7078,18.8,0.99997,0.0,0.00166]
[1744264802996,117.92,82138.0368,18.8,0.99997,0.0,0.00166]
[1744264803997,117.92,82137.7717,18.8,0.99997,0.0,0.00166]
[1744264805999,117.92,82131.0915,18.8,0.99997,0.0,0.00169]
[1744264807000,117.92,82127.0157,18.8,0.99997,0.0,0.00171]
[1744264808002,117.92,82121.7014,18.8,0.99997,0.0,0.00174]
[1744264808165,117.92,82121.7014,18.8,0.99997,0.0,0.00174]
[1744264809003,117.92,82118.294,18.8,0.99997,0.0,0.00175]
[1744264810004,117.92,82117.6466,18.8,0.99997,0.0,0.00176]
[1744264811005,117.92,82115.2539,18.8,0.99997,0.0,0.00177]
[1744264812008,117.92,82114.4903,18.8,0.99997,0.0,0.00177]
[1744264813008,117.92,82118.3137,18.8,0.99997,0.0,0.00175]
[1744264814009,117.92,82119.9747,18.8,0.99997,0.0,0.00175]
[1744264815010,117.92,82124.7158,18.8,0.99997,0.0,0.00172]
[1744264816011,117.92,82125.7984,18.8,0.99997,0.0,0.00172]
[1744264817013,117.92,82127.4956,18.8,0.99997,0.0,0.00171]
[1744264818013,117.92,82127.0636,18.8,0.99997,0.0,0.00171]
[1744264819014,117.92,82127.3754,18.8,0.99997,0.0,0.00171]
[1744264820015,117.92,82126.0465,18.8,0.99997,0.0,0.00172]
[1744264821016,117.92,82123.9838,18.8,0.99997,0.0,0.00173]
[1744264822017,117.92,82121.1671,18.8,0.99997,0.0,0.00174]
[1744264823018,117.92,82123.7151,18.8,0.99997,0.0,0.00173]
[1744264824019,117.92,82124.3516,18.8,0.99997,0.0,0.00172]
[1744264825020,117.92,82123.0365,18.8,0.99997,0.0,0.00173]
[1744264826021,117.92,82118.0522,18.8,0.99997,0.0,0.00175]
[1744264828023,117.92,82117.5459,18.8,0.99997,0.0,0.00176]
[1744264829710,117.92,82118.627,18.8,0.99997,0.0,0.00175]
[1744264831026,117.92,82118.7899,18.8,0.99997,0.0,0.00163]
[1744264832027,117.92,82114.631,18.8,0.99997,0.0,0.00165]
[1744264833029,117.92,82114.8513,18.8,0.99997,0.0,0.00165]
[1744264834745,117.92,82113.9617,18.8,0.99997,0.0,0.00165]
[1744264835752,117.92,82113.4543,18.8,0.99997,0.0,0.00166]
[1744264837034,117.92,82111.9088,18.8,0.99997,0.0,0.00166]
[1744264838773,117.92,82110.4231,18.8,0.99997,0.0,0.00167]
[1744264839782,117.92,82107.4527,18.8,0.99997,0.0,0.00168]
[1744264841038,117.92,82102.2097,18.8,0.99997,0.0,0.00171]
[1744264842803,117.92,82104.4499,18.8,0.99997,0.0,0.0017]
[1744264843810,117.92,82106.164,18.8,0.99997,0.0,0.00169]
[1744264844817,117.92,82108.6159,18.8,0.99997,0.0,0.00168]
[1744264845824,117.92,82106.5223,18.8,0.99997,0.0,0.00169]
[1744264847838,117.92,82105.4829,18.8,0.99997,0.0,0.00169]
[1744264849852,117.92,82105.9573,18.8,0.99997,0.0,0.00169]
[1744264850859,117.92,82105.5007,18.8,0.99997,0.0,0.00169]
[1744264851866,117.92,82105.7179,18.8,0.99997,0.0,0.00169]
[1744264852873,117.92,82104.8089,18.8,0.99997,0.0,0.00169]
[1744264853880,117.92,82103.0738,18.8,0.99997,0.0,0.0017]
[1744264856901,117.92,82103.4709,18.8,0.99997,0.0,0.0017]
[1744264857908,117.92,82100.9297,18.8,0.99997,0.0,0.00171]
[1744264858915,117.92,82100.2216,18.8,0.99997,0.0,0.00172]
[1744264859922,117.92,82099.7174,18.8,0.99997,0.0,0.00172]
[1744264860929,117.92,82098.2677,18.8,0.99997,0.0,0.00173]
[1744264862944,117.92,82099.2655,18.8,0.99997,0.0,0.00172]
[1744264863951,117.92,82100.705,18.8,0.99997,0.0,0.00171]
[1744264864958,117.92,82101.1969,18.8,0.99997,0.0,0.00171]
[1744264865965,117.92,82102.4864,18.8,0.99997,0.0,0.00171]
[1744264867979,117.92,82103.61,18.8,0.99997,0.0,0.0017]
[1744264868986,117.92,82104.674,18.8,0.99997,0.0,0.0017]
[1744264869993,117.92,82106.3435,18.8,0.99997,0.0,0.00169]
[1744264871000,117.92,82105.8837,18.8,0.99997,0.0,0.00169]
[1744264874022,117.92,82105.9527,18.8,0.99997,0.0,0.00169]
[1744264875029,117.92,82119.0734,18.8,0.99997,0.0,0.00163]
[1744264876036,117.92,82124.4282,18.8,0.99997,0.0,0.00161]
[1744264878050,117.92,82124.0749,18.8,0.99997,0.0,0.00161]
[1744264879057,117.92,82124.9188,18.8,0.99997,0.0,0.0016]
[1744264880064,117.92,82125.1643,18.8,0.99997,0.0,0.0016]
[1744264881071,117.92,82125.3668,18.8,0.99997,0.0,0.0016]
[1744264882078,117.92,82125.0715,18.8,0.99997,0.0,0.0016]
[1744264883084,117.92,82125.6649,18.8,0.99997,0.0,0.0016]
[1744264884085,117.92,82124.4628,18.8,0.99997,0.0,0.00161]
[1744264885086,117.92,82125.6138,18.8,0.99997,0.0,0.0016]
[1744264886087,117.92,82124.781,18.8,0.99997,0.0,0.0016]
[1744264887088,117.92,82123.8758,18.8,0.99997,0.0,0.00161]
[1744264888089,117.92,82123.6605,18.8,0.99997,0.0,0.00161]
[1744264889090,117.92,82124.9908,18.8,0.99997,0.0,0.0016]
[1744264891092,117.92,82124.6794,18.8,0.99997,0.0,0.00149]
[1744264892093,117.92,82124.4629,18.8,0.99997,0.0,0.00149]
[1744264894095,117.92,82125.0209,18.8,0.99997,0.0,0.00149]
[1744264895096,117.92,82125.6541,18.8,0.99997,0.0,0.00149]
[1744264896097,117.92,82125.2073,18.8,0.99997,0.0,0.00149]
[1744264897098,117.92,82123.71,18.8,0.99997,0.0,0.0015]
[1744264898099,117.92,82121.9864,18.8,0.99997,0.0,0.0015]
[1744264899100,117.92,82120.6982,18.8,0.99997,0.0,0.00151]
[1744264900101,117.92,82121.7008,18.8,0.99997,0.0,0.00151]
[1744264901102,117.92,82121.448,18.8,0.99997,0.0,0.00151]
[1744264902103,117.92,82121.0683,18.8,0.99997,0.0,0.00151]
[1744264903104,117.92,82119.481,18.8,0.99997,0.0,0.00152]
[1744264904105,117.92,82118.3174,18.8,0.99997,0.0,0.00152]
[1744264906107,117.92,82108.8734,18.8,0.99997,0.0,0.00156]
[1744264907108,117.92,82106.273,18.8,0.99997,0.0,0.00157]
[1744264908109,117.92,82106.0395,18.8,0.99997,0.0,0.00157]
[1744264909110,117.92,82106.5814,18.8,0.99997,0.0,0.00157]
[1744264910111,117.92,82106.1272,18.8,0.99997,0.0,0.00157]
[1744264912113,117.92,82106.3617,18.8,0.99997,0.0,0.00157]
[1744264913114,117.92,82109.3195,18.8,0.99997,0.0,0.00156]
[1744264914115,117.92,82112.0027,18.8,0.99997,0.0,0.00155]
[1744264915116,117.92,82110.0362,18.8,0.99997,0.0,0.00156]
[1744264916117,117.92,82110.7619,18.8,0.99997,0.0,0.00155]
[1744264917118,117.92,82109.1569,18.8,0.99997,0.0,0.00156]
[1744264919120,117.92,82107.5449,18.8,0.99997,0.0,0.00157]
[1744264920121,117.92,82103.8017,18.8,0.99997,0.0,0.00158]
[1744264922123,117.92,82102.6665,18.8,0.99997,0.0,0.00159]
[1744264923124,117.92,82104.0576,18.8,0.99997,0.0,0.00158]
[1744264924125,117.92,82102.6248,18.8,0.99997,0.0,0.00159]
[1744264925126,117.92,82100.6449,18.8,0.99997,0.0,0.0016]
[1744264926127,117.92,82098.7721,18.8,0.99997,0.0,0.0016]
[1744264927128,117.92,82099.6039,18.8,0.99997,0.0,0.0016]
[1744264928129,117.92,82098.9729,18.8,0.99997,0.0,0.0016]
[1744264929130,117.92,82097.7964,18.8,0.99997,0.0,0.00161]
[1744264930131,117.92,82098.509,18.8,0.99997,0.0,0.00161]
[1744264932133,117.92,82099.4173,18.8,0.99997,0.0,0.0016]
[1744264934135,117.92,82098.076,18.8,0.99997,0.0,0.00161]
[1744264935136,117.92,82097.6574,18.8,0.99997,0.0,0.00161]
[1744264937138,117.92,82092.1119,18.8,0.99997,0.0,0.00163]
[1744264938139,117.92,82084.4253,18.8,0.99997,0.0,0.00167]
[1744264938513,117.92,82084.4253,18.8,0.99997,0.0,0.00167]
[1744264939140,117.92,82080.3283,18.8,0.99997,0.0,0.00169]
[1744264939436,117.92,82080.3283,18.8,0.99997,0.0,0.00169]
[1744264939652,117.92,82080.3283,18.8,0.99997,0.0,0.00169]
[1744264940141,117.92,82079.9943,18.8,0.99997,0.0,0.00169]
[1744264941142,117.92,82079.5333,18.8,0.99997,0.0,0.00169]
[1744264942143,117.92,82080.0668,18.8,0.99997,0.0,0.00169]
[1744264943144,117.92,82081.0211,18.8,0.99997,0.0,0.00168]
[1744264944145,117.92,82080.8338,18.8,0.99997,0.0,0.00169]
[1744264945146,117.92,82080.3774,18.8,0.99997,0.0,0.00169]
[1744264946147,117.92,82079.2009,18.8,0.99997,0.0,0.00169]
[1744264946655,117.92,82079.2009,18.8,0.99997,0.0,0.00169]
[1744264947148,117.92,82072.8235,18.8,0.99997,0.0,0.00172]
[1744264948149,117.92,82070.3812,18.8,0.99997,0.0,0.00173]
[1744264949150,117.92,82072.2949,18.8,0.99997,0.0,0.00173]
[1744264950151,117.92,82073.3875,18.8,0.99997,0.0,0.00172]
[1744264951152,117.92,82075.9084,18.8,0.99997,0.0,0.00159]
[1744264952153,117.92,82075.4895,18.8,0.99997,0.0,0.00159]
[1744264953154,117.92,82078.1342,18.8,0.99997,0.0,0.00158]
[1744264954155,117.92,82079.1443,18.8,0.99997,0.0,0.00158]
[1744264955156,117.92,82082.369,18.8,0.99997,0.0,0.00156]
[1744264955328,117.92,82082.369,18.8,0.99997,0.0,0.00156]
[1744264956044,117.92,82082.369,18.8,0.99997,0.0,0.00156]
[1744264957158,117.92,82098.0356,18.8,0.99997,0.0,0.0015]
[1744264958159,117.92,82102.0885,18.8,0.99997,0.0,0.00148]
[1744264959160,117.92,82104.6379,18.8,0.99997,0.0,0.00147]
[1744264960161,117.92,82105.5974,18.8,0.99997,0.0,0.00146]
[1744264960431,117.92,82105.5974,18.8,0.99997,0.0,0.00146]
[1744264961156,117.92,82105.5974,18.8,0.99997,0.0,0.00146]
[1744264960630,117.92,82105.5974,18.8,0.99997,0.0,0.00146]
[1744264961559,117.92,82105.5974,18.8,0.99997,0.0,0.00146]
[1744264962164,117.92,82125.1337,18.8,0.99997,0.0,0.00139]
[1744264963165,117.92,82135.1043,18.8,0.99997,0.0,0.00135]
[1744264964166,117.92,82143.3826,18.8,0.99997,0.0,0.00132]
[1744264965167,117.92,82142.5237,18.8,0.99997,0.0,0.00132]
[1744264966168,117.92,82145.6252,18.8,0.99998,0.0,0.00131]
[1744264967096,117.92,82145.6252,18.8,0.99998,0.0,0.00131]
[1744264967303,117.92,82145.6252,18.8,0.99998,0.0,0.00131]
[1744264967394,117.92,82145.6252,18.8,0.99998,0.0,0.00131]
[1744264967689,117.92,82145.6252,18.8,0.99998,0.0,0.00131]
[1744264968236,117.92,82145.6252,18.8,0.99998,0.0,0.00131]
[1744264969171,117.92,82194.6949,18.8,0.99998,0.0,0.00114]
[1744264970172,117.92,82198.1155,18.8,0.99998,0.0,0.00113]
[1744264973175,117.92,82201.8321,18.8,0.99998,0.0,0.00112]
[1744264974176,117.92,82206.3074,18.8,0.99998,0.0,0.0011]
[1744264975177,117.92,82209.6926,18.8,0.99998,0.0,0.00109]
[1744264976178,117.92,82211.9659,18.8,0.99998,0.0,0.00109]
[1744264977148,117.92,82211.9659,18.8,0.99998,0.0,0.00109]
[1744264977179,117.92,82211.7046,18.8,0.99998,0.0,0.00109]
[1744264978293,117.92,82211.7046,18.8,0.99998,0.0,0.00109]
[1744264978976,117.92,82211.7046,18.8,0.99998,0.0,0.00109]
[1744264979040,117.92,82211.7046,18.8,0.99998,0.0,0.00109]
[1744264980182,117.92,82258.9976,18.8,0.99998,0.0,0.00095]
[1744264981011,117.92,82258.9976,18.8,0.99998,0.0,0.00095]
[1744264981111,117.92,82258.9976,18.8,0.99998,0.0,0.00095]
[1744264982184,117.92,82254.1534,18.8,0.99998,0.0,0.00096]
[1744264983185,117.92,82252.7806,18.8,0.99998,0.0,0.00097]
[1744264984186,117.92,82251.3716,18.8,0.99998,0.0,0.00097]
[1744264985188,117.92,82251.057,18.8,0.99998,0.0,0.00097]
[1744264986188,117.92,82249.8603,18.8,0.99998,0.0,0.00098]
[1744264987189,117.92,82252.07,18.8,0.99998,0.0,0.00097]
[1744264988190,117.92,82244.034,18.8,0.99998,0.0,0.00099]
[1744264989191,117.92,82248.0495,18.8,0.99998,0.0,0.00098]
[1744264990192,117.92,82243.801,18.8,0.99998,0.0,0.00099]
[1744264991193,117.92,82243.2505,18.8,0.99998,0.0,0.00099]
[1744264992194,117.92,82238.9205,18.8,0.99998,0.0,0.00101]
[1744264993195,117.92,82238.6912,18.8,0.99998,0.0,0.00101]
[1744264994196,117.92,82238.4243,18.8,0.99998,0.0,0.00101]
[1744264998907,117.92,82237.6116,18.8,0.99998,0.0,0.00101]
[1744265000203,117.92,82238.5022,18.8,0.99998,0.0,0.00101]
[1744265002935,117.92,82237.1043,18.8,0.99998,0.0,0.00101]
[1744265003942,117.92,82237.6146,18.8,0.99998,0.0,0.00101]
[1744265004949,117.92,82237.9624,18.8,0.99998,0.0,0.00101]
[1744265006963,117.92,82237.1588,18.8,0.99998,0.0,0.00101]
[1744265007341,117.92,82237.1588,18.8,0.99998,0.0,0.00101]
[1744265008211,117.92,82236.1352,18.8,0.99998,0.0,0.00102]
[1744265009984,117.92,82233.1153,18.8,0.99998,0.0,0.00102]
[1744265010991,117.92,82232.4611,18.8,0.99998,0.0,0.00103]
[1744265011998,117.92,82228.1323,18.8,0.99998,0.0,0.00096]
[1744265013005,117.92,82222.2574,18.8,0.99998,0.0,0.00098]
[1744265013524,117.92,82222.2574,18.8,0.99998,0.0,0.00098]
[1744265014012,117.92,82222.2574,18.8,0.99998,0.0,0.00098]
[1744265014986,117.92,82222.2574,18.8,0.99998,0.0,0.00098]
[1744265016026,117.92,82212.6048,18.8,0.99998,0.0,0.00101]
[1744265017033,117.92,82211.5092,18.8,0.99998,0.0,0.00101]
[1744265017922,117.92,82211.5092,18.8,0.99998,0.0,0.00101]
[1744265018947,117.92,82211.5092,18.8,0.99998,0.0,0.00101]
[1744265020054,117.92,82204.6552,18.8,0.99998,0.0,0.00103]
[1744265021063,117.92,82196.3605,18.8,0.99998,0.0,0.00105]
[1744265022070,117.92,82196.3605,18.8,0.99998,0.0,0.00105]
[1744265022913,117.92,82196.3605,18.8,0.99998,0.0,0.00105]
[1744265023077,117.92,82196.3605,18.8,0.99998,0.0,0.00105]
[1744265024084,117.92,82166.016,18.8,0.99998,0.0,0.00115]
[1744265025091,117.92,82166.016,18.8,0.99998,0.0,0.00115]
[1744265026099,117.92,82150.102,18.8,0.99998,0.0,0.0012]
[1744265027105,117.92,82140.4877,18.8,0.99998,0.0,0.00123]
[1744265027251,117.92,82140.4877,18.8,0.99998,0.0,0.00123]
[1744265028112,117.92,82140.4877,18.8,0.99998,0.0,0.00123]
[1744265029119,117.92,82117.9601,18.8,0.99997,0.0,0.00131]
[1744265030126,117.92,82112.4288,18.8,0.99997,0.0,0.00133]
[1744265031133,117.92,82109.7762,18.8,0.99997,0.0,0.00134]
[1744265033147,117.92,82110.3534,18.8,0.99997,0.0,0.00134]
[1744265034154,117.92,82112.2938,18.8,0.99997,0.0,0.00133]
[1744265036168,117.92,82113.8276,18.8,0.99997,0.0,0.00133]
[1744265038182,117.92,82112.9861,18.8,0.99997,0.0,0.00133]
[1744265039189,117.92,82112.7365,18.8,0.99997,0.0,0.00133]
[1744265040196,117.92,82115.9751,18.8,0.99997,0.0,0.00132]
[1744265041203,117.92,82118.984,18.8,0.99997,0.0,0.00131]
[1744265042210,117.92,82117.415,18.8,0.99997,0.0,0.00132]
[1744265043217,117.92,82120.325,18.8,0.99998,0.0,0.0013]
[1744265043700,117.92,82120.325,18.8,0.99998,0.0,0.0013]
[1744265044224,117.92,82120.325,18.8,0.99998,0.0,0.0013]
[1744265045231,117.92,82131.353,18.8,0.99998,0.0,0.00126]
[1744265046247,117.92,82140.6224,18.8,0.99998,0.0,0.00123]
[1744265047252,117.92,82143.5559,18.8,0.99998,0.0,0.00122]
[1744265048032,117.92,82143.5559,18.8,0.99998,0.0,0.00122]
[1744265048259,117.92,82143.5559,18.8,0.99998,0.0,0.00122]
[1744265048892,117.92,82143.5559,18.8,0.99998,0.0,0.00122]
[1744265050273,117.92,82166.083,18.8,0.99998,0.0,0.00115]
[1744265051276,117.92,82169.9838,18.8,0.99998,0.0,0.00113]
[1744265052277,117.92,82168.7353,18.8,0.99998,0.0,0.00114]
[1744265053278,117.92,82174.0995,18.8,0.99998,0.0,0.00112]
[1744265053393,117.92,82174.0995,18.8,0.99998,0.0,0.00112]
[1744265054279,117.92,82183.2267,18.8,0.99998,0.0,0.00109]
[1744265055280,117.92,82188.7413,18.8,0.99998,0.0,0.00108]
[1744265056281,117.92,82190.4831,18.8,0.99998,0.0,0.00107]
[1744265057282,117.92,82199.9413,18.8,0.99998,0.0,0.00104]
[1744265058283,117.92,82204.9165,18.8,0.99998,0.0,0.00103]
[1744265059284,117.92,82206.9557,18.8,0.99998,0.0,0.00102]
[1744265060285,117.92,82205.5308,18.8,0.99998,0.0,0.00103]
[1744265062287,117.92,82203.3828,18.8,0.99998,0.0,0.00103]
[1744265063288,117.92,82197.5305,18.8,0.99998,0.0,0.00105]
[1744265064289,117.92,82192.3811,18.8,0.99998,0.0,0.00106]
[1744265064646,117.92,82192.3811,18.8,0.99998,0.0,0.00106]
[1744265065290,117.92,82193.3114,18.8,0.99998,0.0,0.00106]
[1744265068293,117.92,82194.9226,18.8,0.99998,0.0,0.00106]
[1744265069294,117.92,82195.6381,18.8,0.99998,0.0,0.00105]
[1744265070295,117.92,82195.0294,18.8,0.99998,0.0,0.00106]
[1744265071296,117.92,82195.6849,18.8,0.99998,0.0,0.00098]
[1744265072297,117.92,82195.9556,18.8,0.99998,0.0,0.00098]
[1744265073298,117.92,82199.2374,18.8,0.99998,0.0,0.00097]
[1744265074299,117.92,82199.1195,18.8,0.99998,0.0,0.00097]
[1744265075300,117.92,82198.8817,18.8,0.99998,0.0,0.00097]
[1744265076301,117.92,82199.6916,18.8,0.99998,0.0,0.00096]
[1744265077302,117.92,82198.2493,18.8,0.99998,0.0,0.00097]
[1744265078303,117.92,82194.5593,18.8,0.99998,0.0,0.00098]
[1744265079304,117.92,82193.5288,18.8,0.99998,0.0,0.00098]
[1744265080305,117.92,82194.4725,18.8,0.99998,0.0,0.00098]
[1744265081306,117.92,82194.7939,18.8,0.99998,0.0,0.00098]
[1744265082307,117.92,82194.4746,18.8,0.99998,0.0,0.00098]
[1744265083308,117.92,82195.8372,18.8,0.99998,0.0,0.00098]
[1744265084309,117.92,82197.2582,18.8,0.99998,0.0,0.00097]
[1744265085310,117.92,82197.7756,18.8,0.99998,0.0,0.00097]
[1744265086311,117.92,82199.3578,18.8,0.99998,0.0,0.00097]
[1744265088313,117.92,82198.8636,18.8,0.99998,0.0,0.00097]
[1744265089314,117.92,82196.7692,18.8,0.99998,0.0,0.00097]
[1744265092317,117.92,82196.4369,18.8,0.99998,0.0,0.00097]
[1744265093318,117.92,82195.8831,18.8,0.99998,0.0,0.00098]
[1744265094319,117.92,82195.5124,18.8,0.99998,0.0,0.00098]
[1744265095320,117.92,82195.2116,18.8,0.99998,0.0,0.00098]
[1744265096974,117.92,82195.2031,18.8,0.99998,0.0,0.00098]
[1744265097323,117.92,82186.2698,18.8,0.99998,0.0,0.001]
[1744265098284,117.92,82186.2698,18.8,0.99998,0.0,0.001]
[1744265098298,117.92,82186.2698,18.8,0.99998,0.0,0.001]
[1744265099325,117.92,82159.5829,18.8,0.99998,0.0,0.00108]
[1744265100326,117.92,82151.4405,18.8,0.99998,0.0,0.00111]
[1744265101327,117.92,82146.9805,18.8,0.99998,0.0,0.00112]
[1744265103329,117.92,82147.2995,18.8,0.99998,0.0,0.00112]
[1744265104330,117.92,82147.8691,18.8,0.99998,0.0,0.00112]
[1744265106332,117.92,82151.5243,18.8,0.99998,0.0,0.00111]
[1744265107333,117.92,82152.2662,18.8,0.99998,0.0,0.0011]
[1744265108334,117.92,82152.7158,18.8,0.99998,0.0,0.0011]
[1744265109335,117.92,82153.084,18.8,0.99998,0.0,0.0011]
[1744265110336,117.92,82152.3814,18.8,0.99998,0.0,0.0011]
[1744265111337,117.92,82153.8618,18.8,0.99998,0.0,0.0011]
[1744265112338,117.92,82155.8293,18.8,0.99998,0.0,0.00109]
[1744265113339,117.92,82156.1974,18.8,0.99998,0.0,0.00109]
[1744265114340,117.92,82154.4534,18.8,0.99998,0.0,0.0011]
[1744265115341,117.92,82154.1838,18.8,0.99998,0.0,0.0011]
[1744265116342,117.92,82158.3557,18.8,0.99998,0.0,0.00109]
[1744265117343,117.92,82163.8633,18.8,0.99998,0.0,0.00107]
[1744265118344,117.92,82169.5255,18.8,0.99998,0.0,0.00105]
[1744265119345,117.92,82170.8772,18.8,0.99998,0.0,0.00105]
[1744265119807,117.92,82170.8772,18.8,0.99998,0.0,0.00105]
[1744265120346,117.92,82174.8053,18.8,0.99998,0.0,0.00104]
[1744265121347,117.92,82175.8904,18.8,0.99998,0.0,0.00103]
[1744265123349,117.92,82175.4051,18.8,0.99998,0.0,0.00103]
[1744265124350,117.92,82177.1476,18.8,0.99998,0.0,0.00103]
[1744265125351,117.92,82176.5049,18.8,0.99998,0.0,0.00103]
[1744265126352,117.92,82176.0285,18.8,0.99998,0.0,0.00103]
[1744265128354,117.92,82176.3354,18.8,0.99998,0.0,0.00103]
[1744265129429,117.92,82176.3354,18.8,0.99998,0.0,0.00103]
[1744265130356,117.92,82187.679,18.8,0.99998,0.0,0.001]
[1744265131357,117.92,82191.4918,18.8,0.99998,0.0,0.00091]
[1744265132358,117.92,82194.4179,18.8,0.99998,0.0,0.00091]
[1744265133359,117.92,82194.0578,18.8,0.99998,0.0,0.00091]
[1744265135363,117.92,82193.1473,18.8,0.99998,0.0,0.00091]
[1744265136364,117.92,82191.8528,18.8,0.99998,0.0,0.00091]
[1744265138366,117.92,82192.1282,18.8,0.99998,0.0,0.00091]
[1744265139367,117.92,82192.7043,18.8,0.99998,0.0,0.00091]
[1744265141369,117.92,82192.9429,18.8,0.99998,0.0,0.00091]
[1744265142370,117.92,82193.5978,18.8,0.99998,0.0,0.00091]
[1744265143371,117.92,82194.2772,18.8,0.99998,0.0,0.00091]
[1744265144372,117.92,82195.1186,18.8,0.99998,0.0,0.0009]
[1744265145373,117.92,82193.1065,18.8,0.99998,0.0,0.00091]
[1744265146374,117.92,82194.1215,18.8,0.99998,0.0,0.00091]
[1744265149377,117.92,82196.6855,18.8,0.99998,0.0,0.0009]
[1744265150378,117.92,82197.7158,18.8,0.99998,0.0,0.0009]
[1744265151379,117.92,82197.2018,18.8,0.99998,0.0,0.0009]
[1744265153381,117.92,82198.2429,18.8,0.99998,0.0,0.0009]
[1744265154382,117.92,82196.2749,18.8,0.99998,0.0,0.0009]
[1744265155384,117.92,82194.0451,18.8,0.99998,0.0,0.00091]
[1744265156147,117.92,82194.0451,18.8,0.99998,0.0,0.00091]
[1744265156173,117.92,82194.0451,18.8,0.99998,0.0,0.00091]
[1744265157290,117.92,82194.0451,18.8,0.99998,0.0,0.00091]
[1744265158386,117.92,82224.266,18.8,0.99998,0.0,0.00083]
[1744265159387,117.92,82238.1863,18.8,0.99999,0.0,0.0008]
[1744265160388,117.92,82238.869,18.8,0.99999,0.0,0.0008]
[1744265162392,117.92,82236.8506,18.8,0.99998,0.0,0.0008]
[1744265165078,117.92,82236.2982,18.8,0.99998,0.0,0.0008]
[1744265166085,117.92,82235.6362,18.8,0.99998,0.0,0.0008]
[1744265167092,117.92,82230.9365,18.8,0.99998,0.0,0.00081]
[1744265168099,117.92,82229.4641,18.8,0.99998,0.0,0.00082]
[1744265169106,117.92,82231.5829,18.8,0.99998,0.0,0.00081]
[1744265171120,117.92,82232.198,18.8,0.99998,0.0,0.00081]
[1744265172127,117.92,82232.5432,18.8,0.99998,0.0,0.00081]
[1744265173134,117.92,82233.7469,18.8,0.99998,0.0,0.00081]
[1744265175148,117.92,82231.1101,18.8,0.99998,0.0,0.00081]
[1744265176155,117.92,82230.7996,18.8,0.99998,0.0,0.00081]
[1744265177162,117.92,82231.3392,18.8,0.99998,0.0,0.00081]
[1744265178169,117.92,82230.8994,18.8,0.99998,0.0,0.00081]
[1744265181190,117.92,82230.7127,18.8,0.99998,0.0,0.00082]
[1744265182197,117.92,82229.0513,18.8,0.99998,0.0,0.00082]
[1744265183204,117.92,82228.5425,18.8,0.99998,0.0,0.00082]
[1744265184211,117.92,82225.0228,18.8,0.99998,0.0,0.00083]
[1744265185218,117.92,82226.4124,18.8,0.99998,0.0,0.00083]
[1744265186307,117.92,82226.4124,18.8,0.99998,0.0,0.00083]
[1744265187232,117.92,82224.7856,18.8,0.99998,0.0,0.00083]
[1744265188239,117.92,82225.0327,18.8,0.99998,0.0,0.00083]
[1744265189246,117.92,82223.7335,18.8,0.99998,0.0,0.00083]
[1744265190253,117.92,82224.2236,18.8,0.99998,0.0,0.00083]
[1744265191260,117.92,82224.5851,18.8,0.99999,0.0,0.00077]
[1744265192267,117.92,82225.5344,18.8,0.99999,0.0,0.00076]
[1744265193274,117.92,82225.7438,18.8,0.99999,0.0,0.00076]
[1744265196295,117.92,82225.3132,18.8,0.99999,0.0,0.00076]
[1744265197302,117.92,82224.9416,18.8,0.99999,0.0,0.00076]
[1744265198309,117.92,82228.4913,18.8,0.99999,0.0,0.00076]
[1744265199316,117.92,82230.4967,18.8,0.99999,0.0,0.00075]
[1744265200323,117.92,82231.297,18.8,0.99999,0.0,0.00075]
[1744265201330,117.92,82228.082,18.8,0.99999,0.0,0.00076]
[1744265202337,117.92,82226.2321,18.8,0.99999,0.0,0.00076]
[1744265203344,117.92,82225.9102,18.8,0.99999,0.0,0.00076]
[1744265205358,117.92,82228.3079,18.8,0.99999,0.0,0.00076]
[1744265207372,117.92,82226.3921,18.8,0.99999,0.0,0.00076]
[1744265208379,117.92,82225.9422,18.8,0.99999,0.0,0.00076]
[1744265209386,117.92,82225.1809,18.8,0.99999,0.0,0.00076]
[1744265210393,117.92,82225.4595,18.8,0.99999,0.0,0.00076]
[1744265211441,117.92,82225.6983,18.8,0.99999,0.0,0.00076]
[1744265214422,117.92,82225.4772,18.8,0.99999,0.0,0.00076]
[1744265216436,117.92,82226.0646,18.8,0.99999,0.0,0.00076]
[1744265217443,117.92,82225.742,18.8,0.99999,0.0,0.00076]
[1744265218448,117.92,82227.3697,18.8,0.99999,0.0,0.00076]
[1744265219450,117.92,82228.5049,18.8,0.99999,0.0,0.00076]
[1744265220450,117.92,82227.8101,18.8,0.99999,0.0,0.00076]
[1744265222452,117.92,82227.3226,18.8,0.99999,0.0,0.00076]
[1744265223453,117.92,82226.8856,18.8,0.99999,0.0,0.00076]
[1744265224454,117.92,82226.0531,18.8,0.99999,0.0,0.00076]
[1744265225455,117.92,82225.5832,18.8,0.99999,0.0,0.00076]
[1744265226456,117.92,82224.7221,18.8,0.99999,0.0,0.00077]
[1744265227457,117.92,82225.2846,18.8,0.99999,0.0,0.00076]
[1744265228458,117.92,82225.8278,18.8,0.99999,0.0,0.00076]
[1744265229459,117.92,82228.0076,18.8,0.99999,0.0,0.00076]
[1744265230460,117.92,82230.5681,18.8,0.99999,0.0,0.00075]
[1744265231461,117.92,82233.0371,18.8,0.99999,0.0,0.00075]
[1744265232462,117.92,82232.2505,18.8,0.99999,0.0,0.00075]
[1744265233463,117.92,82234.0823,18.8,0.99999,0.0,0.00074]
[1744265234464,117.92,82234.8919,18.8,0.99999,0.0,0.00074]
[1744265235465,117.92,82235.6561,18.8,0.99999,0.0,0.00074]
[1744265236466,117.92,82237.3053,18.8,0.99999,0.0,0.00074]
[1744265237467,117.92,82236.6649,18.8,0.99999,0.0,0.00074]
[1744265238468,117.92,82235.7218,18.8,0.99999,0.0,0.00074]
[1744265239469,117.92,82235.3221,18.8,0.99999,0.0,0.00074]
[1744265240470,117.92,82233.6295,18.8,0.99999,0.0,0.00075]
[1744265241471,117.92,82233.2907,18.8,0.99999,0.0,0.00075]
[1744265242472,117.92,82234.4419,18.8,0.99999,0.0,0.00074]
[1744265244474,117.92,82233.4092,18.8,0.99999,0.0,0.00075]
[1744265248478,117.92,82234.0803,18.8,0.99999,0.0,0.00074]
[1744265249479,117.92,82236.63,18.8,0.99999,0.0,0.00074]
[1744265250480,117.92,82237.6533,18.8,0.99999,0.0,0.00074]
[1744265251481,117.92,82237.9038,18.8,0.99999,0.0,0.00068]
[1744265252482,117.92,82238.7742,18.8,0.99999,0.0,0.00068]
[1744265253483,117.92,82242.7741,18.8,0.99999,0.0,0.00067]
[1744265254484,117.92,82244.5081,18.8,0.99999,0.0,0.00066]
[1744265255485,117.92,82244.2385,18.8,0.99999,0.0,0.00067]
[1744265256486,117.92,82246.5748,18.8,0.99999,0.0,0.00066]
[1744265256715,117.92,82246.5748,18.8,0.99999,0.0,0.00066]
[1744265256725,117.92,82246.5748,18.8,0.99999,0.0,0.00066]
[1744265257487,117.92,82247.721,18.8,0.99999,0.0,0.00066]
[1744265258488,117.92,82254.2042,18.8,0.99999,0.0,0.00065]
[1744265259462,117.92,82254.2042,18.8,0.99999,0.0,0.00065]
[1744265259489,117.92,82245.9877,18.8,0.99999,0.0,0.00066]
[1744265260490,117.92,82246.6971,18.8,0.99999,0.0,0.00066]
[1744265261491,117.92,82246.4044,18.8,0.99999,0.0,0.00066]
[1744265262492,117.92,82253.0167,18.8,0.99999,0.0,0.00065]
[1744265263178,117.92,82253.0167,18.8,0.99999,0.0,0.00065]
[1744265264494,117.92,82253.6024,18.8,0.99999,0.0,0.00065]
[1744265265495,117.92,82253.8167,18.8,0.99999,0.0,0.00065]
[1744265266496,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265267341,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265267376,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265267447,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265268012,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265268316,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265268379,117.92,82253.1232,18.8,0.99999,0.0,0.00065]
[1744265268498,117.92,82256.4993,18.8,0.99999,0.0,0.00064]
[1744265269499,117.92,82264.3926,18.8,0.99999,0.0,0.00063]
[1744265269881,117.92,82264.3926,18.8,0.99999,0.0,0.00063]
[1744265270500,117.92,82264.6729,18.8,0.99999,0.0,0.00063]
[1744265272502,117.92,82264.9686,18.8,0.99999,0.0,0.00063]
[1744265273503,117.92,82264.4231,18.8,0.99999,0.0,0.00063]
[1744265274504,117.92,82264.9091,18.8,0.99999,0.0,0.00063]
[1744265276506,117.92,82265.1547,18.8,0.99999,0.0,0.00063]
[1744265278508,117.92,82264.4802,18.8,0.99999,0.0,0.00063]
[1744265279509,117.92,82264.8098,18.8,0.99999,0.0,0.00063]
[1744265281511,117.92,82265.1861,18.8,0.99999,0.0,0.00062]
[1744265282512,117.92,82264.7728,18.8,0.99999,0.0,0.00063]
[1744265283513,117.92,82266.6595,18.8,0.99999,0.0,0.00062]
[1744265284514,117.92,82266.4726,18.8,0.99999,0.0,0.00062]
[1744265284924,117.92,82266.4726,18.8,0.99999,0.0,0.00062]
[1744265285515,117.92,82263.6992,18.8,0.99999,0.0,0.00063]
[1744265285587,117.92,82263.6992,18.8,0.99999,0.0,0.00063]
[1744265286516,117.92,82262.3837,18.8,0.99999,0.0,0.00063]
[1744265286862,117.92,82262.3837,18.8,0.99999,0.0,0.00063]
[1744265287517,117.92,82260.2881,18.8,0.99999,0.0,0.00063]
[1744265288518,117.92,82257.0546,18.8,0.99999,0.0,0.00064]
[1744265289519,117.92,82250.6768,18.8,0.99999,0.0,0.00065]
[1744265290520,117.92,82241.5111,18.8,0.99999,0.0,0.00067]
[1744265293523,117.92,82240.3239,18.8,0.99999,0.0,0.00067]
[1744265294524,117.92,82239.6849,18.8,0.99999,0.0,0.00067]
[1744265294548,117.92,82239.6849,18.8,0.99999,0.0,0.00067]
[1744265295525,117.92,82239.9802,18.8,0.99999,0.0,0.00067]
[1744265296041,117.92,82239.9802,18.8,0.99999,0.0,0.00067]
[1744265297527,117.92,82239.8586,18.8,0.99999,0.0,0.00067]
[1744265298185,117.92,82239.8586,18.8,0.99999,0.0,0.00067]
[1744265298245,117.92,82239.8586,18.8,0.99999,0.0,0.00067]
[1744265299529,117.92,82245.2444,18.8,0.99999,0.0,0.00066]
[1744265300530,117.92,82247.5062,18.8,0.99999,0.0,0.00066]
[1744265301531,117.92,82247.8109,18.8,0.99999,0.0,0.00066]
[1744265302532,117.92,82247.5362,18.8,0.99999,0.0,0.00066]
[1744265303533,117.92,82248.4266,18.8,0.99999,0.0,0.00066]
[1744265304534,117.92,82248.0784,18.8,0.99999,0.0,0.00066]
[1744265306536,117.92,82249.0128,18.8,0.99999,0.0,0.00066]
[1744265307537,117.92,82251.6039,18.8,0.99999,0.0,0.00065]
[1744265308538,117.92,82252.8543,18.8,0.99999,0.0,0.00065]
[1744265309539,117.92,82253.0782,18.8,0.99999,0.0,0.00065]
[1744265311541,117.92,82253.3332,18.8,0.99999,0.0,0.00059]
[1744265312542,117.92,82253.1729,18.8,0.99999,0.0,0.0006]
[1744265313543,117.92,82253.3875,18.8,0.99999,0.0,0.00059]
[1744265314544,117.92,82252.7143,18.8,0.99999,0.0,0.0006]
[1744265315545,117.92,82253.4369,18.8,0.99999,0.0,0.00059]
[1744265316546,117.92,82256.4752,18.8,0.99999,0.0,0.00059]
[1744265317547,117.92,82258.1126,18.8,0.99999,0.0,0.00059]
[1744265318548,117.92,82259.0953,18.8,0.99999,0.0,0.00058]
[1744265319549,117.92,82262.7593,18.8,0.99999,0.0,0.00058]
[1744265320550,117.92,82264.8004,18.8,0.99999,0.0,0.00057]
[1744265321551,117.92,82265.5693,18.8,0.99999,0.0,0.00057]
[1744265322552,117.92,82265.2197,18.8,0.99999,0.0,0.00057]
[1744265323553,117.92,82264.4871,18.8,0.99999,0.0,0.00058]
[1744265324554,117.92,82264.6368,18.8,0.99999,0.0,0.00058]
[1744265325555,117.92,82265.0206,18.8,0.99999,0.0,0.00057]
[1744265326556,117.92,82263.1624,18.8,0.99999,0.0,0.00058]
[1744265327557,117.92,82262.9534,18.8,0.99999,0.0,0.00058]
[1744265330560,117.92,82258.0743,18.8,0.99999,0.0,0.00059]
[1744265332245,117.92,82256.1424,18.8,0.99999,0.0,0.00059]
[1744265333252,117.92,82254.7741,18.8,0.99999,0.0,0.00059]
[1744265334259,117.92,82255.0279,18.8,0.99999,0.0,0.00059]
[1744265335266,117.92,82254.2783,18.8,0.99999,0.0,0.00059]
[1744265338287,117.92,82249.2426,18.8,0.99999,0.0,0.0006]
[1744265339294,117.92,82245.0636,18.8,0.99999,0.0,0.00061]
[1744265340302,117.92,82243.4418,18.8,0.99999,0.0,0.00061]
[1744265341309,117.92,82246.5421,18.8,0.99999,0.0,0.00061]
[1744265342316,117.92,82248.6782,18.8,0.99999,0.0,0.0006]
[1744265343323,117.92,82247.252,18.8,0.99999,0.0,0.00061]
[1744265344330,117.92,82246.9381,18.8,0.99999,0.0,0.00061]
[1744265345576,117.92,82249.1216,18.8,0.99999,0.0,0.0006]
[1744265347351,117.92,82250.4519,18.8,0.99999,0.0,0.0006]
[1744265348358,117.92,82251.0251,18.8,0.99999,0.0,0.0006]
[1744265349365,117.92,82251.4961,18.8,0.99999,0.0,0.0006]
[1744265350372,117.92,82253.8107,18.8,0.99999,0.0,0.00059]
[1744265351379,117.92,82256.4181,18.8,0.99999,0.0,0.00059]
[1744265352386,117.92,82257.5377,18.8,0.99999,0.0,0.00059]
[1744265353393,117.92,82260.7352,18.8,0.99999,0.0,0.00058]
[1744265354400,117.92,82262.3419,18.8,0.99999,0.0,0.00058]
[1744265355407,117.92,82257.0687,18.8,0.99999,0.0,0.00059]
[1744265356414,117.92,82254.8761,18.8,0.99999,0.0,0.00059]
[1744265357421,117.92,82251.4328,18.8,0.99999,0.0,0.0006]
[1744265358428,117.92,82249.9232,18.8,0.99999,0.0,0.0006]
[1744265359435,117.92,82251.7527,18.8,0.99999,0.0,0.0006]
[1744265360442,117.92,82252.008,18.8,0.99999,0.0,0.0006]
[1744265361449,117.92,82251.7783,18.8,0.99999,0.0,0.0006]
[1744265362456,117.92,82251.2729,18.8,0.99999,0.0,0.0006]
[1744265363463,117.92,82251.6082,18.8,0.99999,0.0,0.0006]
[1744265364470,117.92,82251.1528,18.8,0.99999,0.0,0.0006]
[1744265365477,117.92,82251.3488,18.8,0.99999,0.0,0.0006]
[1744265366484,117.92,82251.0784,18.8,0.99999,0.0,0.0006]
[1744265367491,117.92,82250.6787,18.8,0.99999,0.0,0.0006]
[1744265369505,117.92,82251.0286,18.8,0.99999,0.0,0.0006]
[1744265370512,117.92,82251.3989,18.8,0.99999,0.0,0.0006]
[1744265371519,117.92,82250.4771,18.8,0.99999,0.0,0.00055]
[1744265372526,117.92,82250.1031,18.8,0.99999,0.0,0.00055]
[1744265373533,117.92,82249.1934,18.8,0.99999,0.0,0.00055]
[1744265375547,117.92,82249.4919,18.8,0.99999,0.0,0.00055]
[1744265376554,117.92,82249.0843,18.8,0.99999,0.0,0.00055]
[1744265377607,117.92,82248.7356,18.8,0.99999,0.0,0.00055]
[1744265379613,117.92,82249.1248,18.8,0.99999,0.0,0.00055]
[1744265382596,117.92,82248.7189,18.8,0.99999,0.0,0.00055]
[1744265384610,117.92,82249.2066,18.8,0.99999,0.0,0.00055]
[1744265385618,117.92,82249.4636,18.8,0.99999,0.0,0.00055]
[1744265387620,117.92,82244.8786,18.8,0.99999,0.0,0.00056]
[1744265388621,117.92,82244.0803,18.8,0.99999,0.0,0.00056]
[1744265389622,117.92,82245.0756,18.8,0.99999,0.0,0.00056]
[1744265390623,117.92,82245.7201,18.8,0.99999,0.0,0.00056]
[1744265391624,117.92,82245.8804,18.8,0.99999,0.0,0.00056]
[1744265392625,117.92,82246.2764,18.8,0.99999,0.0,0.00056]
[1744265394627,117.92,82247.5156,18.8,0.99999,0.0,0.00056]
[1744265395628,117.92,82247.8445,18.8,0.99999,0.0,0.00056]
[1744265396629,117.92,82248.0634,18.8,0.99999,0.0,0.00055]
[1744265397630,117.92,82248.3373,18.8,0.99999,0.0,0.00055]
[1744265398631,117.92,82247.8276,18.8,0.99999,0.0,0.00056]
[1744265399632,117.92,82247.2736,18.8,0.99999,0.0,0.00056]
[1744265401634,117.92,82248.0264,18.8,0.99999,0.0,0.00055]
[1744265402635,117.92,82247.7467,18.8,0.99999,0.0,0.00056]
[1744265403636,117.92,82247.4135,18.8,0.99999,0.0,0.00056]
[1744265406639,117.92,82246.3195,18.8,0.99999,0.0,0.00056]
[1744265407640,117.92,82247.4103,18.8,0.99999,0.0,0.00056]
[1744265408641,117.92,82258.8074,18.8,0.99999,0.0,0.00054]
[1744265409642,117.92,82263.171,18.8,0.99999,0.0,0.00053]
[1744265410643,117.92,82261.7399,18.8,0.99999,0.0,0.00053]
[1744265411644,117.92,82260.7723,18.8,0.99999,0.0,0.00053]
[1744265412645,117.92,82260.3647,18.8,0.99999,0.0,0.00053]
[1744265413646,117.92,82258.9899,18.8,0.99999,0.0,0.00054]
[1744265414647,117.92,82257.9923,18.8,0.99999,0.0,0.00054]
[1744265415648,117.92,82257.5697,18.8,0.99999,0.0,0.00054]
[1744265416649,117.92,82258.5471,18.8,0.99999,0.0,0.00054]
[1744265417650,117.92,82256.3131,18.8,0.99999,0.0,0.00054]
[1744265418651,117.92,82253.0141,18.8,0.99999,0.0,0.00055]
[1744265419652,117.92,82256.7849,18.8,0.99999,0.0,0.00054]
[1744265420653,117.92,82257.2672,18.8,0.99999,0.0,0.00054]
[1744265421654,117.92,82258.591,18.8,0.99999,0.0,0.00054]
[1744265422655,117.92,82260.3604,18.8,0.99999,0.0,0.00053]
[1744265423656,117.92,82258.0435,18.8,0.99999,0.0,0.00054]
[1744265424657,117.92,82261.7243,18.8,0.99999,0.0,0.00053]
[1744265425658,117.92,82266.8694,18.8,0.99999,0.0,0.00052]
[1744265426659,117.92,82264.7841,18.8,0.99999,0.0,0.00053]
[1744265427660,117.92,82263.9272,18.8,0.99999,0.0,0.00053]
[1744265428661,117.92,82263.7624,18.8,0.99999,0.0,0.00053]
[1744265429662,117.92,82264.7247,18.8,0.99999,0.0,0.00053]
[1744265430663,117.92,82265.3063,18.8,0.99999,0.0,0.00053]
[1744265431664,117.92,82264.8157,18.8,0.99999,0.0,0.00048]
[1744265432665,117.92,82264.6723,18.8,0.99999,0.0,0.00048]
[1744265433666,117.92,82263.8347,18.8,0.99999,0.0,0.00048]
[1744265434667,117.92,82263.6885,18.8,0.99999,0.0,0.00048]
[1744265435668,117.92,82262.4709,18.8,0.99999,0.0,0.00049]
[1744265438671,117.92,82262.7178,18.8,0.99999,0.0,0.00049]
[1744265439673,117.92,82264.378,18.8,0.99999,0.0,0.00048]
[1744265440673,117.92,82264.5825,18.8,0.99999,0.0,0.00048]
[1744265441423,117.92,82264.5825,18.8,0.99999,0.0,0.00048]
[1744265441531,117.92,82264.5825,18.8,0.99999,0.0,0.00048]
[1744265442375,117.92,82264.5825,18.8,0.99999,0.0,0.00048]
[1744265442427,117.92,82264.5825,18.8,0.99999,0.0,0.00048]
[1744265443676,117.92,82289.9518,18.8,0.99999,0.0,0.00045]
[1744265444677,117.92,82291.2785,18.8,0.99999,0.0,0.00045]
[1744265444721,117.92,82291.2785,18.8,0.99999,0.0,0.00045]
[1744265445678,117.92,82290.2011,18.8,0.99999,0.0,0.00045]
[1744265446679,117.92,82289.9715,18.8,0.99999,0.0,0.00045]
[1744265448681,117.92,82288.7068,18.8,0.99999,0.0,0.00045]
[1744265449682,117.92,82288.4458,18.8,0.99999,0.0,0.00045]
[1744265450683,117.92,82286.8577,18.8,0.99999,0.0,0.00045]
[1744265451684,117.92,82286.3895,18.8,0.99999,0.0,0.00045]
[1744265452685,117.92,82287.132,18.8,0.99999,0.0,0.00045]
[1744265454687,117.92,82288.7405,18.8,0.99999,0.0,0.00045]
[1744265456689,117.92,82289.0002,18.8,0.99999,0.0,0.00045]
[1744265457690,117.92,82288.8332,18.8,0.99999,0.0,0.00045]
[1744265458691,117.92,82290.4418,18.8,0.99999,0.0,0.00045]
[1744265459349,117.92,82290.4418,18.8,0.99999,0.0,0.00045]
[1744265459379,117.92,82290.4418,18.8,0.99999,0.0,0.00045]
[1744265460206,117.92,82290.4418,18.8,0.99999,0.0,0.00045]
[1744265460693,117.92,82303.8148,18.8,0.99999,0.0,0.00043]
[1744265461694,117.92,82307.9083,18.8,0.99999,0.0,0.00042]
[1744265462695,117.92,82308.1771,18.8,0.99999,0.0,0.00042]
[1744265463696,117.92,82307.5867,18.8,0.99999,0.0,0.00042]
[1744265465698,117.92,82306.8779,18.8,0.99999,0.0,0.00042]
[1744265466699,117.92,82306.0825,18.8,0.99999,0.0,0.00043]
[1744265467700,117.92,82306.7805,18.8,0.99999,0.0,0.00042]
[1744265469702,117.92,82306.578,18.8,0.99999,0.0,0.00042]
[1744265472705,117.92,82306.3744,18.8,0.99999,0.0,0.00043]
[1744265474707,117.92,82305.2552,18.8,0.99999,0.0,0.00043]
[1744265476709,117.92,82304.5138,18.8,0.99999,0.0,0.00043]
[1744265477710,117.92,82305.3774,18.8,0.99999,0.0,0.00043]
[1744265478711,117.92,82304.0804,18.8,0.99999,0.0,0.00043]
[1744265479712,117.92,82305.3342,18.8,0.99999,0.0,0.00043]
[1744265480713,117.92,82307.1945,18.8,0.99999,0.0,0.00042]
[1744265481714,117.92,82307.6047,18.8,0.99999,0.0,0.00042]
[1744265482715,117.92,82307.9036,18.8,0.99999,0.0,0.00042]
[1744265484717,117.92,82307.5073,18.8,0.99999,0.0,0.00042]
[1744265485166,117.92,82307.5073,18.8,0.99999,0.0,0.00042]
[1744265485719,117.92,82303.7726,18.8,0.99999,0.0,0.00043]
[1744265486720,117.92,82303.0343,18.8,0.99999,0.0,0.00043]
[1744265487721,117.92,82303.4403,18.8,0.99999,0.0,0.00043]
[1744265488722,117.92,82302.9957,18.8,0.99999,0.0,0.00043]
[1744265489723,117.92,82302.6559,18.8,0.99999,0.0,0.00043]
[1744265490724,117.92,82302.9562,18.8,0.99999,0.0,0.00043]
[1744265491725,117.92,82302.9051,18.8,0.99999,0.0,0.00039]
[1744265492726,117.92,82302.4053,18.8,0.99999,0.0,0.00039]
[1744265493727,117.92,82302.8163,18.8,0.99999,0.0,0.00039]
[1744265494728,117.92,82303.3965,18.8,0.99999,0.0,0.00039]
[1744265496476,117.92,82303.2912,18.8,0.99999,0.0,0.00039]
[1744265498732,117.92,82292.3682,18.8,0.99999,0.0,0.00041]
[1744265500424,117.92,82287.3801,18.8,0.99999,0.0,0.00041]
[1744265501431,117.92,82287.7555,18.8,0.99999,0.0,0.00041]
[1744265502438,117.92,82287.2004,18.8,0.99999,0.0,0.00041]
[1744265503445,117.92,82286.8036,18.8,0.99999,0.0,0.00041]
[1744265505459,117.92,82287.0323,18.8,0.99999,0.0,0.00041]
[1744265507473,117.92,82286.3375,18.8,0.99999,0.0,0.00041]
[1744265508480,117.92,82284.5482,18.8,0.99999,0.0,0.00042]
[1744265509487,117.92,82284.0396,18.8,0.99999,0.0,0.00042]
[1744265510494,117.92,82284.2573,18.8,0.99999,0.0,0.00042]
[1744265511501,117.92,82283.5976,18.8,0.99999,0.0,0.00042]
[1744265512508,117.92,82284.0381,18.8,0.99999,0.0,0.00042]
[1744265513515,117.92,82283.6412,18.8,0.99999,0.0,0.00042]
[1744265514522,117.92,82281.4868,18.8,0.99999,0.0,0.00042]
[1744265515529,117.92,82279.2894,18.8,0.99999,0.0,0.00042]
[1744265516536,117.92,82279.6497,18.8,0.99999,0.0,0.00042]
[1744265517543,117.92,82280.1266,18.8,0.99999,0.0,0.00042]
[1744265518550,117.92,82280.3371,18.8,0.99999,0.0,0.00042]
[1744265519557,117.92,82281.086,18.8,0.99999,0.0,0.00042]
[1744265520564,117.92,82282.7628,18.8,0.99999,0.0,0.00042]
[1744265521571,117.92,82282.4617,18.8,0.99999,0.0,0.00042]
[1744265522578,117.92,82285.3081,18.8,0.99999,0.0,0.00041]
[1744265523585,117.92,82288.66,18.8,0.99999,0.0,0.00041]
[1744265524592,117.92,82291.8035,18.8,0.99999,0.0,0.00041]
[1744265525599,117.92,82292.8099,18.8,0.99999,0.0,0.00041]
[1744265526606,117.92,82298.8729,18.8,0.99999,0.0,0.0004]
[1744265527613,117.92,82299.8132,18.8,0.99999,0.0,0.0004]
[1744265529627,117.92,82299.5875,18.8,0.99999,0.0,0.0004]
[1744265531641,117.92,82299.772,18.8,0.99999,0.0,0.0004]
[1744265532648,117.92,82298.3228,18.8,0.99999,0.0,0.0004]
[1744265533655,117.92,82298.062,18.8,0.99999,0.0,0.0004]
[1744265534662,117.92,82297.2739,18.8,0.99999,0.0,0.0004]
[1744265535669,117.92,82297.5103,18.8,0.99999,0.0,0.0004]
[1744265536770,117.92,82296.5176,18.8,0.99999,0.0,0.0004]
[1744265539697,117.92,82294.3432,18.8,0.99999,0.0,0.0004]
[1744265540704,117.92,82294.8518,18.8,0.99999,0.0,0.0004]
[1744265541711,117.92,82296.1819,18.8,0.99999,0.0,0.0004]
[1744265542718,117.92,82295.734,18.8,0.99999,0.0,0.0004]
[1744265543725,117.92,82296.2447,18.8,0.99999,0.0,0.0004]
[1744265544732,117.92,82297.4947,18.8,0.99999,0.0,0.0004]
[1744265545739,117.92,82298.715,18.8,0.99999,0.0,0.0004]
[1744265546746,117.92,82298.101,18.8,0.99999,0.0,0.0004]
[1744265547753,117.92,82297.2913,18.8,0.99999,0.0,0.0004]
[1744265548760,117.92,82296.9469,18.8,0.99999,0.0,0.0004]
[1744265549783,117.92,82298.0528,18.8,0.99999,0.0,0.0004]
[1744265551781,117.92,82298.0593,18.8,0.99999,0.0,0.00036]
[1744265552786,117.92,82297.3582,18.8,0.99999,0.0,0.00036]
[1744265553787,117.92,82297.7385,18.8,0.99999,0.0,0.00036]
[1744265556790,117.92,82298.4725,18.8,0.99999,0.0,0.00036]
[1744265557791,117.92,82298.7378,18.8,0.99999,0.0,0.00036]
[1744265559793,117.92,82297.6986,18.8,0.99999,0.0,0.00036]
[1744265560794,117.92,82298.4162,18.8,0.99999,0.0,0.00036]
[1744265561795,117.92,82299.5497,18.8,0.99999,0.0,0.00036]
[1744265562796,117.92,82304.7894,18.8,0.99999,0.0,0.00036]
[1744265563797,117.92,82300.8482,18.8,0.99999,0.0,0.00036]
[1744265564798,117.92,82288.436,18.8,0.99999,0.0,0.00037]
[1744265565799,117.92,82286.7159,18.8,0.99999,0.0,0.00038]
[1744265566800,117.92,82287.1661,18.8,0.99999,0.0,0.00038]
[1744265567801,117.92,82285.2746,18.8,0.99999,0.0,0.00038]
[1744265568802,117.92,82286.189,18.8,0.99999,0.0,0.00038]
[1744265570804,117.92,82285.9022,18.8,0.99999,0.0,0.00038]
[1744265572806,117.92,82276.9857,18.8,0.99999,0.0,0.00039]
[1744265576810,117.92,82277.8057,18.8,0.99999,0.0,0.00039]
[1744265577811,117.92,82277.5274,18.8,0.99999,0.0,0.00039]
[1744265580814,117.92,82276.6445,18.8,0.99999,0.0,0.00039]
[1744265581815,117.92,82281.3717,18.8,0.99999,0.0,0.00038]
[1744265582816,117.92,82283.742,18.8,0.99999,0.0,0.00038]
[1744265583817,117.92,82284.0868,18.8,0.99999,0.0,0.00038]
[1744265584818,117.92,82283.6189,18.8,0.99999,0.0,0.00038]
[1744265586820,117.92,82282.5194,18.8,0.99999,0.0,0.00038]
[1744265587821,117.92,82279.4983,18.8,0.99999,0.0,0.00039]
[1744265588822,117.92,82274.762,18.8,0.99999,0.0,0.00039]
[1744265589823,117.92,82272.6977,18.8,0.99999,0.0,0.00039]
[1744265590824,117.92,82269.1645,18.8,0.99999,0.0,0.0004]
[1744265591825,117.92,82268.3369,18.8,0.99999,0.0,0.0004]
[1744265592826,117.92,82267.4627,18.8,0.99999,0.0,0.0004]
[1744265593827,117.92,82268.0312,18.8,0.99999,0.0,0.0004]
[1744265594828,117.92,82267.2842,18.8,0.99999,0.0,0.0004]
[1744265595829,117.92,82263.8787,18.8,0.99999,0.0,0.0004]
[1744265596830,117.92,82261.38,18.8,0.99999,0.0,0.00041]
[1744265597831,117.92,82258.8168,18.8,0.99999,0.0,0.00041]
[1744265598444,117.92,82258.8168,18.8,0.99999,0.0,0.00041]
[1744265598756,117.92,82258.8168,18.8,0.99999,0.0,0.00041]
[1744265598832,117.92,82257.7799,18.8,0.99999,0.0,0.00041]
[1744265599833,117.92,82257.4957,18.8,0.99999,0.0,0.00041]
[1744265600834,117.92,82257.2887,18.8,0.99999,0.0,0.00041]
[1744265601835,117.92,82257.1425,18.8,0.99999,0.0,0.00041]
[1744265604838,117.92,82257.563,18.8,0.99999,0.0,0.00041]
[1744265606840,117.92,82255.9777,18.8,0.99999,0.0,0.00041]
[1744265607841,117.92,82259.8597,18.8,0.99999,0.0,0.00041]
[1744265608842,117.92,82258.6841,18.8,0.99999,0.0,0.00041]
[1744265609843,117.92,82258.5206,18.8,0.99999,0.0,0.00041]
[1744265610844,117.92,82257.8864,18.8,0.99999,0.0,0.00041]
[1744265611845,117.92,82255.9901,18.8,0.99999,0.0,0.00038]
[1744265612846,117.92,82253.4859,18.8,0.99999,0.0,0.00038]
[1744265613847,117.92,82253.2127,18.8,0.99999,0.0,0.00038]
[1744265614848,117.92,82254.1061,18.8,0.99999,0.0,0.00038]
[1744265615849,117.92,82254.8074,18.8,0.99999,0.0,0.00038]
[1744265616850,117.92,82255.6859,18.8,0.99999,0.0,0.00038]
[1744265617851,117.92,82258.0344,18.8,0.99999,0.0,0.00038]
[1744265618852,117.92,82258.5343,18.8,0.99999,0.0,0.00037]
[1744265619853,117.92,82259.3935,18.8,0.99999,0.0,0.00037]
[1744265620854,117.92,82262.1126,18.8,0.99999,0.0,0.00037]
[1744265621855,117.92,82262.6049,18.8,0.99999,0.0,0.00037]
[1744265622856,117.92,82264.1658,18.8,0.99999,0.0,0.00037]
[1744265625859,117.92,82263.3357,18.8,0.99999,0.0,0.00037]
[1744265626860,117.92,82265.0132,18.8,0.99999,0.0,0.00037]
[1744265627861,117.92,82265.6978,18.8,0.99999,0.0,0.00037]
[1744265628862,117.92,82265.4098,18.8,0.99999,0.0,0.00037]
[1744265631865,117.92,82265.1869,18.8,0.99999,0.0,0.00037]
[1744265632866,117.92,82264.9988,18.8,0.99999,0.0,0.00037]
[1744265633867,117.92,82265.26,18.8,0.99999,0.0,0.00037]
[1744265636870,117.92,82264.2416,18.8,0.99999,0.0,0.00037]
[1744265637871,117.92,82263.4039,18.8,0.99999,0.0,0.00037]
[1744265638872,117.92,82263.2669,18.8,0.99999,0.0,0.00037]
[1744265639873,117.92,82263.5581,18.8,0.99999,0.0,0.00037]
[1744265640874,117.92,82264.2579,18.8,0.99999,0.0,0.00037]
[1744265642876,117.92,82263.3028,18.8,0.99999,0.0,0.00037]
[1744265643877,117.92,82263.1092,18.8,0.99999,0.0,0.00037]
[1744265644878,117.92,82262.9594,18.8,0.99999,0.0,0.00037]
[1744265645879,117.92,82262.5565,18.8,0.99999,0.0,0.00037]
[1744265646880,117.92,82262.2553,18.8,0.99999,0.0,0.00037]
[1744265647881,117.92,82261.5556,18.8,0.99999,0.0,0.00037]
[1744265648882,117.92,82260.8814,18.8,0.99999,0.0,0.00037]
[1744265649883,117.92,82261.189,18.8,0.99999,0.0,0.00037]
[1744265650884,117.92,82261.4276,18.8,0.99999,0.0,0.00037]
[1744265651885,117.92,82261.1161,18.8,0.99999,0.0,0.00037]
[1744265652886,117.92,82261.8504,18.8,0.99999,0.0,0.00037]
[1744265653887,117.92,82262.2023,18.8,0.99999,0.0,0.00037]
[1744265655889,117.92,82261.4503,18.8,0.99999,0.0,0.00037]
[1744265657891,117.92,82261.118,18.8,0.99999,0.0,0.00037]
[1744265658892,117.92,82261.2769,18.8,0.99999,0.0,0.00037]
[1744265660895,117.92,82260.9953,18.8,0.99999,0.0,0.00037]
[1744265661895,117.92,82260.4655,18.8,0.99999,0.0,0.00037]
[1744265663897,117.92,82262.068,18.8,0.99999,0.0,0.00037]
[1744265664898,117.92,82263.3923,18.8,0.99999,0.0,0.00037]
[1744265665899,117.92,82265.0573,18.8,0.99999,0.0,0.00037]
[1744265667588,117.92,82261.0436,18.8,0.99999,0.0,0.00037]
[1744265668595,117.92,82258.785,18.8,0.99999,0.0,0.00037]
[1744265669602,117.92,82258.0852,18.8,0.99999,0.0,0.00038]
[1744265670609,117.92,82257.9373,18.8,0.99999,0.0,0.00038]
[1744265671905,117.92,82257.9375,18.8,0.99999,0.0,0.00034]
[1744265673630,117.92,82252.297,18.8,0.99999,0.0,0.00035]
[1744265674354,117.92,82252.297,18.8,0.99999,0.0,0.00035]
[1744265675645,117.92,82244.4557,18.8,0.99999,0.0,0.00036]
[1744265676652,117.92,82244.7002,18.8,0.99999,0.0,0.00036]
[1744265677659,117.92,82248.3848,18.8,0.99999,0.0,0.00035]
[1744265678666,117.92,82251.2719,18.8,0.99999,0.0,0.00035]
[1744265679673,117.92,82250.5421,18.8,0.99999,0.0,0.00035]
[1744265681687,117.92,82249.2406,18.8,0.99999,0.0,0.00035]
[1744265682694,117.92,82248.3281,18.8,0.99999,0.0,0.00035]
[1744265683701,117.92,82246.4497,18.8,0.99999,0.0,0.00035]
[1744265684708,117.92,82244.9741,18.8,0.99999,0.0,0.00036]
[1744265685715,117.92,82241.8453,18.8,0.99999,0.0,0.00036]
[1744265686722,117.92,82241.5176,18.8,0.99999,0.0,0.00036]
[1744265687729,117.92,82244.7065,18.8,0.99999,0.0,0.00036]
[1744265689743,117.92,82243.6815,18.8,0.99999,0.0,0.00036]
[1744265692764,117.92,82244.67,18.8,0.99999,0.0,0.00036]
[1744265693771,117.92,82242.7396,18.8,0.99999,0.0,0.00036]
[1744265694778,117.92,82242.3199,18.8,0.99999,0.0,0.00036]
[1744265695785,117.92,82242.7367,18.8,0.99999,0.0,0.00036]
[1744265696792,117.92,82242.2377,18.8,0.99999,0.0,0.00036]
[1744265697799,117.92,82242.3938,18.8,0.99999,0.0,0.00036]
[1744265698806,117.92,82242.06,18.8,0.99999,0.0,0.00036]
[1744265699813,117.92,82241.8035,18.8,0.99999,0.0,0.00036]
[1744265700820,117.92,82240.7083,18.8,0.99999,0.0,0.00036]
[1744265702834,117.92,82240.4714,18.8,0.99999,0.0,0.00036]
[1744265703842,117.92,82240.2806,18.8,0.99999,0.0,0.00036]
[1744265704853,117.92,82236.2,18.8,0.99999,0.0,0.00037]
[1744265705857,117.92,82235.2903,18.8,0.99999,0.0,0.00037]
[1744265706862,117.92,82224.7226,18.8,0.99999,0.0,0.00038]
[1744265707869,117.92,82221.7937,18.8,0.99999,0.0,0.00038]
[1744265708876,117.92,82224.734,18.8,0.99999,0.0,0.00038]
[1744265709883,117.92,82225.2336,18.8,0.99999,0.0,0.00038]
[1744265710890,117.92,82224.3418,18.8,0.99999,0.0,0.00038]
[1744265712904,117.92,82225.591,18.8,0.99999,0.0,0.00038]
[1744265713911,117.92,82227.1445,18.8,0.99999,0.0,0.00038]
[1744265714918,117.92,82224.3989,18.8,0.99999,0.0,0.00038]
[1744265715925,117.92,82227.5491,18.8,0.99999,0.0,0.00038]
[1744265716932,117.92,82228.2796,18.8,0.99999,0.0,0.00038]
[1744265718946,117.92,82231.6813,18.8,0.99999,0.0,0.00037]
[1744265719954,117.92,82238.6841,18.8,0.99999,0.0,0.00036]
[1744265720961,117.92,82242.8893,18.8,0.99999,0.0,0.00036]
[1744265721965,117.92,82234.8038,18.8,0.99999,0.0,0.00037]
[1744265722966,117.92,82234.9891,18.8,0.99999,0.0,0.00037]
[1744265723967,117.92,82235.6325,18.8,0.99999,0.0,0.00037]
[1744265724968,117.92,82234.6572,18.8,0.99999,0.0,0.00037]
[1744265725969,117.92,82234.4325,18.8,0.99999,0.0,0.00037]
[1744265726970,117.92,82234.19,18.8,0.99999,0.0,0.00037]
[1744265728972,117.92,82234.4968,18.8,0.99999,0.0,0.00037]
[1744265729973,117.92,82236.2671,18.8,0.99999,0.0,0.00037]
[1744265730974,117.92,82239.0391,18.8,0.99999,0.0,0.00036]
[1744265731975,117.92,82237.6766,18.8,0.99999,0.0,0.00033]
[1744265732976,117.92,82238.9955,18.8,0.99999,0.0,0.00033]
[1744265733977,117.92,82239.5858,18.8,0.99999,0.0,0.00033]
[1744265736980,117.92,82246.4851,18.8,0.99999,0.0,0.00032]
[1744265737981,117.92,82254.1467,18.8,0.99999,0.0,0.00031]
[1744265738982,117.92,82250.3058,18.8,0.99999,0.0,0.00032]
[1744265739983,117.92,82247.9489,18.8,0.99999,0.0,0.00032]
[1744265740984,117.92,82247.2519,18.8,0.99999,0.0,0.00032]
[1744265741985,117.92,82246.8628,18.8,0.99999,0.0,0.00032]
[1744265742986,117.92,82246.1151,18.8,0.99999,0.0,0.00032]
[1744265743987,117.92,82245.6574,18.8,0.99999,0.0,0.00032]
[1744265744988,117.92,82248.8118,18.8,0.99999,0.0,0.00032]
[1744265745989,117.92,82245.3348,18.8,0.99999,0.0,0.00032]
[1744265748992,117.92,82244.9257,18.8,0.99999,0.0,0.00032]
[1744265751995,117.92,82244.496,18.8,0.99999,0.0,0.00032]
[1744265752996,117.92,82243.353,18.8,0.99999,0.0,0.00033]
[1744265753997,117.92,82244.1961,18.8,0.99999,0.0,0.00032]
[1744265754998,117.92,82244.5378,18.8,0.99999,0.0,0.00032]
[1744265755999,117.92,82246.0356,18.8,0.99999,0.0,0.00032]
[1744265757000,117.92,82249.8694,18.8,0.99999,0.0,0.00032]
[1744265758001,117.92,82250.2837,18.8,0.99999,0.0,0.00032]
[1744265759002,117.92,82249.106,18.8,0.99999,0.0,0.00032]
[1744265760005,117.92,82249.3023,18.8,0.99999,0.0,0.00032]
[1744265761005,117.92,82246.9446,18.8,0.99999,0.0,0.00032]
[1744265762006,117.92,82247.7136,18.8,0.99999,0.0,0.00032]
[1744265763007,117.92,82248.5426,18.8,0.99999,0.0,0.00032]
[1744265764008,117.92,82249.6496,18.8,0.99999,0.0,0.00032]
[1744265765009,117.92,82249.1933,18.8,0.99999,0.0,0.00032]
[1744265766010,117.92,82248.1382,18.8,0.99999,0.0,0.00032]
[1744265767011,117.92,82247.7452,18.8,0.99999,0.0,0.00032]
[1744265768012,117.92,82248.2136,18.8,0.99999,0.0,0.00032]
[1744265769013,117.92,82247.7612,18.8,0.99999,0.0,0.00032]
[1744265770014,117.92,82248.3822,18.8,0.99999,0.0,0.00032]
[1744265771015,117.92,82249.9306,18.8,0.99999,0.0,0.00032]
[1744265772016,117.92,82243.6279,18.8,0.99999,0.0,0.00033]
[1744265773017,117.92,82239.5606,18.8,0.99999,0.0,0.00033]
[1744265774018,117.92,82239.9428,18.8,0.99999,0.0,0.00033]
[1744265775019,117.92,82240.6031,18.8,0.99999,0.0,0.00033]
[1744265775211,117.92,82240.6031,18.8,0.99999,0.0,0.00033]
[1744265776020,117.92,82242.922,18.8,0.99999,0.0,0.00033]
[1744265777021,117.92,82242.1898,18.8,0.99999,0.0,0.00033]
[1744265778022,117.92,82242.3968,18.8,0.99999,0.0,0.00033]
[1744265778833,117.92,82242.3968,18.8,0.99999,0.0,0.00033]
[1744265781025,117.92,82238.5984,18.8,0.99999,0.0,0.00033]
[1744265782026,117.92,82236.2106,18.8,0.99999,0.0,0.00033]
[1744265784028,117.92,82235.4057,18.8,0.99999,0.0,0.00033]
[1744265785029,117.92,82235.2447,18.8,0.99999,0.0,0.00033]
[1744265786030,117.92,82233.8302,18.8,0.99999,0.0,0.00034]
[1744265787031,117.92,82233.5425,18.8,0.99999,0.0,0.00034]
[1744265788032,117.92,82233.8161,18.8,0.99999,0.0,0.00034]
[1744265789033,117.92,82234.119,18.8,0.99999,0.0,0.00034]
[1744265790034,117.92,82234.5306,18.8,0.99999,0.0,0.00033]
[1744265791035,117.92,82234.2422,18.8,0.99999,0.0,0.0003]
[1744265792036,117.92,82236.5119,18.8,0.99999,0.0,0.0003]
[1744265793037,117.92,82236.9822,18.8,0.99999,0.0,0.0003]
[1744265794038,117.92,82235.5292,18.8,0.99999,0.0,0.0003]
[1744265796040,117.92,82236.1204,18.8,0.99999,0.0,0.0003]
[1744265797041,117.92,82234.7713,18.8,0.99999,0.0,0.0003]
[1744265798042,117.92,82234.1123,18.8,0.99999,0.0,0.0003]
[1744265799043,117.92,82234.9953,18.8,0.99999,0.0,0.0003]
[1744265801045,117.92,82235.5485,18.8,0.99999,0.0,0.0003]
[1744265802046,117.92,82235.1334,18.8,0.99999,0.0,0.0003]
[1744265803047,117.92,82235.8097,18.8,0.99999,0.0,0.0003]
[1744265804048,117.92,82236.394,18.8,0.99999,0.0,0.0003]
[1744265805049,117.92,82235.9869,18.8,0.99999,0.0,0.0003]
[1744265806050,117.92,82235.0505,18.8,0.99999,0.0,0.0003]
[1744265809467,117.92,82234.9316,18.8,0.99999,0.0,0.0003]
[1744265810054,117.92,82224.1273,18.8,0.99999,0.0,0.00031]
[1744265811055,117.92,82221.4035,18.8,0.99999,0.0,0.00032]
[1744265811189,117.92,82221.4035,18.8,0.99999,0.0,0.00032]
[1744265813057,117.92,82214.2478,18.8,0.99999,0.0,0.00032]
[1744265814058,117.92,82211.4727,18.8,0.99999,0.0,0.00033]
[1744265815059,117.92,82209.9549,18.8,0.99999,0.0,0.00033]
[1744265816060,117.92,82208.6905,18.8,0.99999,0.0,0.00033]
[1744265817061,117.92,82208.1768,18.8,0.99999,0.0,0.00033]
[1744265819063,117.92,82210.1713,18.8,0.99999,0.0,0.00033]
[1744265821065,117.92,82209.5432,18.8,0.99999,0.0,0.00033]
[1744265822066,117.92,82212.7935,18.8,0.99999,0.0,0.00033]
[1744265823067,117.92,82213.1571,18.8,0.99999,0.0,0.00033]
[1744265824068,117.92,82214.3694,18.8,0.99999,0.0,0.00032]
[1744265825069,117.92,82213.9243,18.8,0.99999,0.0,0.00032]
[1744265826070,117.92,82216.3646,18.8,0.99999,0.0,0.00032]
[1744265827071,117.92,82215.5908,18.8,0.99999,0.0,0.00032]
[1744265828072,117.92,82215.0711,18.8,0.99999,0.0,0.00032]
[1744265829073,117.92,82215.3227,18.8,0.99999,0.0,0.00032]
[1744265830074,117.92,82215.8636,18.8,0.99999,0.0,0.00032]
[1744265831075,117.92,82215.3639,18.8,0.99999,0.0,0.00032]
[1744265832076,117.92,82214.8668,18.8,0.99999,0.0,0.00032]
[1744265833077,117.92,82212.8297,18.8,0.99999,0.0,0.00033]
[1744265834078,117.92,82204.93,18.8,0.99999,0.0,0.00033]
[1744265837081,117.92,82198.2555,18.8,0.99999,0.0,0.00034]
[1744265838782,117.92,82194.6258,18.8,0.99999,0.0,0.00035]
[1744265839788,117.92,82195.012,18.8,0.99999,0.0,0.00034]
[1744265840795,117.92,82198.1289,18.8,0.99999,0.0,0.00034]
[1744265841802,117.92,82197.2392,18.8,0.99999,0.0,0.00034]
[1744265842809,117.92,82198.8181,18.8,0.99999,0.0,0.00034]
[1744265843816,117.92,82197.9137,18.8,0.99999,0.0,0.00034]
[1744265845089,117.92,82196.7788,18.8,0.99999,0.0,0.00034]
[1744265848851,117.92,82203.4021,18.8,0.99999,0.0,0.00034]
[1744265849858,117.92,82202.6637,18.8,0.99999,0.0,0.00034]
[1744265851872,117.92,82202.7848,18.8,0.99999,0.0,0.00031]
[1744265852879,117.92,82203.8417,18.8,0.99999,0.0,0.0003]
[1744265853886,117.92,82205.4752,18.8,0.99999,0.0,0.0003]
[1744265854893,117.92,82206.2068,18.8,0.99999,0.0,0.0003]
[1744265856907,117.92,82209.3099,18.8,0.99999,0.0,0.0003]
[1744265857602,117.92,82209.3099,18.8,0.99999,0.0,0.0003]
[1744265862949,117.92,82209.3932,18.8,0.99999,0.0,0.0003]
[1744265864963,117.92,82208.0036,18.8,0.99999,0.0,0.0003]
[1744265865970,117.92,82208.4098,18.8,0.99999,0.0,0.0003]
[1744265866977,117.92,82208.696,18.8,0.99999,0.0,0.0003]
[1744265867984,117.92,82208.1876,18.8,0.99999,0.0,0.0003]
[1744265868991,117.92,82207.1205,18.8,0.99999,0.0,0.0003]
[1744265870114,117.92,82207.6756,18.8,0.99999,0.0,0.0003]
[1744265872116,117.92,82207.35,18.8,0.99999,0.0,0.0003]
[1744265875034,117.92,82207.5658,18.8,0.99999,0.0,0.0003]
[1744265877048,117.92,82208.0409,18.8,0.99999,0.0,0.0003]
[1744265878055,117.92,82208.4931,18.8,0.99999,0.0,0.0003]
[1744265879062,117.92,82209.004,18.8,0.99999,0.0,0.0003]
[1744265880073,117.92,82208.8136,18.8,0.99999,0.0,0.0003]
[1744265883094,117.92,82214.735,18.8,0.99999,0.0,0.00029]
[1744265884101,117.92,82221.9253,18.8,0.99999,0.0,0.00029]
[1744265885108,117.92,82223.5132,18.8,0.99999,0.0,0.00029]
[1744265886115,117.92,82224.4935,18.8,0.99999,0.0,0.00028]
[1744265887122,117.92,82224.2629,18.8,0.99999,0.0,0.00028]
[1744265888132,117.92,82224.6912,18.8,0.99999,0.0,0.00028]
[1744265890134,117.92,82223.9234,18.8,0.99999,0.0,0.00028]
[1744265891135,117.92,82223.4236,18.8,0.99999,0.0,0.00029]
[1744265893137,117.92,82223.2358,18.8,0.99999,0.0,0.00029]
[1744265894138,117.92,82222.7199,18.8,0.99999,0.0,0.00029]
[1744265895139,117.92,82227.472,18.8,0.99999,0.0,0.00028]
[1744265896140,117.92,82229.9281,18.8,0.99999,0.0,0.00028]
[1744265897141,117.92,82232.8383,18.8,0.99999,0.0,0.00028]
[1744265898142,117.92,82234.6814,18.8,0.99999,0.0,0.00028]
[1744265899143,117.92,82233.814,18.8,0.99999,0.0,0.00028]
[1744265900144,117.92,82234.0002,18.8,0.99999,0.0,0.00028]
[1744265901145,117.92,82233.2103,18.8,0.99999,0.0,0.00028]
[1744265903147,117.92,82235.3884,18.8,0.99999,0.0,0.00027]
[1744265904148,117.92,82235.5499,18.8,0.99999,0.0,0.00027]
[1744265905149,117.92,82235.0001,18.8,0.99999,0.0,0.00027]
[1744265907151,117.92,82236.0343,18.8,0.99999,0.0,0.00027]
[1744265908152,117.92,82235.3443,18.8,0.99999,0.0,0.00027]
[1744265909153,117.92,82236.0637,18.8,0.99999,0.0,0.00027]
[1744265911155,117.92,82235.0939,18.8,1.0,0.0,0.00025]
[1744265913157,117.92,82234.8028,18.8,1.0,0.0,0.00025]
[1744265915159,117.92,82234.6237,18.8,1.0,0.0,0.00025]
[1744265916160,117.92,82233.6752,18.8,1.0,0.0,0.00025]
[1744265920164,117.92,82231.6326,18.8,1.0,0.0,0.00025]
[1744265921165,117.92,82229.7642,18.8,1.0,0.0,0.00025]
[1744265922166,117.92,82229.4044,18.8,1.0,0.0,0.00025]
[1744265923167,117.92,82229.1406,18.8,1.0,0.0,0.00025]
[1744265924168,117.92,82228.9775,18.8,1.0,0.0,0.00025]
[1744265925169,117.92,82229.5544,18.8,1.0,0.0,0.00025]
[1744265927171,117.92,82229.3769,18.8,1.0,0.0,0.00025]
[1744265929173,117.92,82231.8004,18.8,1.0,0.0,0.00025]
[1744265931175,117.92,82232.7255,18.8,1.0,0.0,0.00025]
[1744265933177,117.92,82233.2327,18.8,1.0,0.0,0.00025]
[1744265934178,117.92,82232.4857,18.8,1.0,0.0,0.00025]
[1744265935179,117.92,82231.4667,18.8,1.0,0.0,0.00025]
[1744265936180,117.92,82232.6327,18.8,1.0,0.0,0.00025]
[1744265937181,117.92,82235.9662,18.8,1.0,0.0,0.00025]
[1744265939184,117.92,82239.7264,18.8,1.0,0.0,0.00024]
[1744265940185,117.92,82241.0403,18.8,1.0,0.0,0.00024]
[1744265941186,117.92,82242.5264,18.8,1.0,0.0,0.00024]
[1744265942187,117.92,82242.2579,18.8,1.0,0.0,0.00024]
[1744265943188,117.92,82241.0908,18.8,1.0,0.0,0.00024]
[1744265945190,117.92,82241.2927,18.8,1.0,0.0,0.00024]
[1744265946191,117.92,82237.3339,18.8,1.0,0.0,0.00025]
[1744265947192,117.92,82235.3165,18.8,1.0,0.0,0.00025]
[1744265948193,117.92,82233.7045,18.8,1.0,0.0,0.00025]
[1744265949194,117.92,82232.345,18.8,1.0,0.0,0.00025]
[1744265951196,117.92,82231.5959,18.8,1.0,0.0,0.00025]
[1744265952197,117.92,82230.5558,18.8,1.0,0.0,0.00025]
[1744265953198,117.92,82224.1801,18.8,1.0,0.0,0.00026]
[1744265954199,117.92,82221.0503,18.8,1.0,0.0,0.00026]
[1744265956201,117.92,82221.6722,18.8,1.0,0.0,0.00026]
[1744265957202,117.92,82220.4258,18.8,1.0,0.0,0.00026]
[1744265958203,117.92,82220.1021,18.8,1.0,0.0,0.00026]
[1744265961206,117.92,82220.7894,18.8,1.0,0.0,0.00026]
[1744265962207,117.92,82220.4664,18.8,1.0,0.0,0.00026]
[1744265963208,117.92,82220.8933,18.8,1.0,0.0,0.00026]
[1744265964209,117.92,82221.0889,18.8,1.0,0.0,0.00026]
[1744265965210,117.92,82220.3652,18.8,1.0,0.0,0.00026]
[1744265966211,117.92,82219.6122,18.8,1.0,0.0,0.00026]
[1744265967212,117.92,82219.1604,18.8,1.0,0.0,0.00026]
[1744265968213,117.92,82219.57,18.8,1.0,0.0,0.00026]
[1744265970215,117.92,82222.2671,18.8,1.0,0.0,0.00026]
[1744265971216,117.92,82221.6908,18.8,1.0,0.0,0.00023]
[1744265972217,117.92,82219.2165,18.8,1.0,0.0,0.00024]
[1744265973218,117.92,82222.0134,18.8,1.0,0.0,0.00023]
[1744265978223,117.92,82221.5321,18.8,1.0,0.0,0.00023]
[1744265979224,117.92,82218.3915,18.8,1.0,0.0,0.00024]
[1744265980225,117.92,82213.9713,18.8,1.0,0.0,0.00024]
[1744265982227,117.92,82209.052,18.8,1.0,0.0,0.00024]
[1744265983228,117.92,82208.4095,18.8,1.0,0.0,0.00024]
[1744265985230,117.92,82210.4618,18.8,1.0,0.0,0.00024]
[1744265986231,117.92,82209.0088,18.8,1.0,0.0,0.00024]
[1744265987232,117.92,82209.959,18.8,1.0,0.0,0.00024]
[1744265989234,117.92,82208.301,18.8,1.0,0.0,0.00024]
[1744265990235,117.92,82209.6613,18.8,1.0,0.0,0.00024]
[1744265991236,117.92,82207.4483,18.8,1.0,0.0,0.00025]
[1744265992237,117.92,82208.5372,18.8,1.0,0.0,0.00024]
[1744265995240,117.92,82208.2314,18.8,1.0,0.0,0.00024]
[1744265996241,117.92,82207.3984,18.8,1.0,0.0,0.00025]
[1744265997242,117.92,82208.608,18.8,1.0,0.0,0.00024]
[1744265998243,117.92,82207.815,18.8,1.0,0.0,0.00025]
[1744266000245,117.92,82208.3764,18.8,1.0,0.0,0.00024]
[1744266001246,117.92,82207.9102,18.8,1.0,0.0,0.00025]
[1744266002250,117.92,82210.5993,18.8,1.0,0.0,0.00024]
[1744266004254,117.92,82213.4639,18.8,1.0,0.0,0.00024]
[1744266005255,117.92,82210.3673,18.8,1.0,0.0,0.00024]
[1744266007257,117.92,82215.9079,18.8,1.0,0.0,0.00024]
[1744266013006,117.92,82218.3753,18.8,1.0,0.0,0.00024]
[1744266014013,117.92,82231.1791,18.8,1.0,0.0,0.00023]
[1744266016266,117.92,82228.7612,18.8,1.0,0.0,0.00023]
[1744266019048,117.92,82229.0588,18.8,1.0,0.0,0.00023]
[1744266020055,117.92,82229.269,18.8,1.0,0.0,0.00023]
[1744266024282,117.92,82217.4048,18.8,1.0,0.0,0.00024]
[1744266026097,117.92,82211.245,18.8,1.0,0.0,0.00024]
[1744266027104,117.92,82209.2604,18.8,1.0,0.0,0.00024]
[1744266028111,117.92,82208.7206,18.8,1.0,0.0,0.00024]
[1744266029118,117.92,82209.0344,18.8,1.0,0.0,0.00024]
[1744266030125,117.92,82209.264,18.8,1.0,0.0,0.00024]
[1744266031132,117.92,82210.8803,18.8,1.0,0.0,0.00022]
[1744266032139,117.92,82210.5573,18.8,1.0,0.0,0.00022]
[1744266035160,117.92,82211.1823,18.8,1.0,0.0,0.00022]
[1744266036167,117.92,82212.1825,18.8,1.0,0.0,0.00022]
[1744266037174,117.92,82210.6976,18.8,1.0,0.0,0.00022]
[1744266038181,117.92,82210.4653,18.8,1.0,0.0,0.00022]
[1744266039188,117.92,82210.663,18.8,1.0,0.0,0.00022]
[1744266040195,117.92,82210.1226,18.8,1.0,0.0,0.00022]
[1744266041202,117.92,82210.5409,18.8,1.0,0.0,0.00022]
[1744266042209,117.92,82210.8895,18.8,1.0,0.0,0.00022]
[1744266043216,117.92,82217.2698,18.8,1.0,0.0,0.00021]
[1744266044223,117.92,82221.032,18.8,1.0,0.0,0.00021]
[1744266045230,117.92,82220.4725,18.8,1.0,0.0,0.00021]
[1744266046237,117.92,82221.1425,18.8,1.0,0.0,0.00021]
[1744266047244,117.92,82221.6434,18.8,1.0,0.0,0.00021]
[1744266048251,117.92,82221.3036,18.8,1.0,0.0,0.00021]
[1744266049258,117.92,82221.77,18.8,1.0,0.0,0.00021]
[1744266050265,117.92,82221.5912,18.8,1.0,0.0,0.00021]
[1744266051272,117.92,82221.0836,18.8,1.0,0.0,0.00021]
[1744266052279,117.92,82220.1639,18.8,1.0,0.0,0.00021]
[1744266054293,117.92,82221.3614,18.8,1.0,0.0,0.00021]
[1744266055300,117.92,82220.5535,18.8,1.0,0.0,0.00021]
[1744266056307,117.92,82220.7354,18.8,1.0,0.0,0.00021]
[1744266057314,117.92,82221.0256,18.8,1.0,0.0,0.00021]
[1744266059320,117.92,82220.7462,18.8,1.0,0.0,0.00021]
[1744266060321,117.92,82220.5684,18.8,1.0,0.0,0.00021]
[1744266062324,117.92,82221.264,18.8,1.0,0.0,0.00021]
[1744266063325,117.92,82222.0974,18.8,1.0,0.0,0.00021]
[1744266064326,117.92,82220.1883,18.8,1.0,0.0,0.00021]
[1744266067329,117.92,82219.9702,18.8,1.0,0.0,0.00021]
[1744266068330,117.92,82219.7904,18.8,1.0,0.0,0.00021]
[1744266070332,117.92,82219.4643,18.8,1.0,0.0,0.00021]
[1744266071333,117.92,82219.9868,18.8,1.0,0.0,0.00021]
[1744266076338,117.92,82220.3529,18.8,1.0,0.0,0.00021]
[1744266077339,117.92,82222.4462,18.8,1.0,0.0,0.00021]
[1744266078340,117.92,82225.496,18.8,1.0,0.0,0.00021]
[1744266079341,117.92,82226.8649,18.8,1.0,0.0,0.00021]
[1744266080342,117.92,82220.1718,18.8,1.0,0.0,0.00021]
[1744266081343,117.92,82214.0254,18.8,1.0,0.0,0.00022]
[1744266082344,117.92,82211.5434,18.8,1.0,0.0,0.00022]
[1744266083345,117.92,82210.9036,18.8,1.0,0.0,0.00022]
[1744266084346,117.92,82210.3069,18.8,1.0,0.0,0.00022]
[1744266085347,117.92,82203.7834,18.8,1.0,0.0,0.00022]
[1744266086348,117.92,82200.2796,18.8,1.0,0.0,0.00023]
[1744266087349,117.92,82203.0808,18.8,1.0,0.0,0.00022]
[1744266088350,117.92,82201.2674,18.8,1.0,0.0,0.00023]
[1744266089351,117.92,82190.6034,18.8,1.0,0.0,0.00023]
[1744266089848,117.92,82190.6034,18.8,1.0,0.0,0.00023]
[1744266090352,117.92,82188.4976,18.8,1.0,0.0,0.00024]
[1744266091353,117.92,82188.2384,18.8,1.0,0.0,0.00021]
[1744266092025,117.92,82188.2384,18.8,1.0,0.0,0.00021]
[1744266093355,117.92,82189.7601,18.8,1.0,0.0,0.00021]
[1744266094356,117.92,82190.9544,18.8,1.0,0.0,0.00021]
[1744266095357,117.92,82189.8467,18.8,1.0,0.0,0.00021]
[1744266096358,117.92,82187.4117,18.8,1.0,0.0,0.00021]
[1744266097359,117.92,82186.2523,18.8,1.0,0.0,0.00021]
[1744266098360,117.92,82187.2856,18.8,1.0,0.0,0.00021]
[1744266099361,117.92,82186.2775,18.8,1.0,0.0,0.00021]
[1744266100362,117.92,82187.9014,18.8,1.0,0.0,0.00021]
[1744266103365,117.92,82188.1847,18.8,1.0,0.0,0.00021]
[1744266104366,117.92,82187.926,18.8,1.0,0.0,0.00021]
[1744266105367,117.92,82187.6874,18.8,1.0,0.0,0.00021]
[1744266106368,117.92,82188.08,18.8,1.0,0.0,0.00021]
[1744266107369,117.92,82195.3958,18.8,1.0,0.0,0.00021]
[1744266108370,117.92,82202.1784,18.8,1.0,0.0,0.0002]
[1744266110372,117.92,82202.8509,18.8,1.0,0.0,0.0002]
[1744266112374,117.92,82202.0126,18.8,1.0,0.0,0.0002]
[1744266113375,117.92,82201.8195,18.8,1.0,0.0,0.0002]
[1744266114376,117.92,82202.7999,18.8,1.0,0.0,0.0002]
[1744266115377,117.92,82202.0391,18.8,1.0,0.0,0.0002]
[1744266116378,117.92,82202.2996,18.8,1.0,0.0,0.0002]
[1744266117379,117.92,82201.5988,18.8,1.0,0.0,0.0002]
[1744266118380,117.92,82202.3186,18.8,1.0,0.0,0.0002]
[1744266122384,117.92,82201.1095,18.8,1.0,0.0,0.0002]
[1744266123385,117.92,82200.1459,18.8,1.0,0.0,0.0002]
[1744266124386,117.92,82199.8893,18.8,1.0,0.0,0.0002]
[1744266125387,117.92,82199.3334,18.8,1.0,0.0,0.0002]
[1744266127389,117.92,82198.9952,18.8,1.0,0.0,0.0002]
[1744266128390,117.92,82198.2079,18.8,1.0,0.0,0.00021]
[1744266131393,117.92,82198.4688,18.8,1.0,0.0,0.00021]
[1744266132394,117.92,82198.2716,18.8,1.0,0.0,0.00021]
[1744266133395,117.92,82203.8986,18.8,1.0,0.0,0.0002]
[1744266134396,117.92,82209.7217,18.8,1.0,0.0,0.0002]
[1744266135397,117.92,82207.7327,18.8,1.0,0.0,0.0002]
[1744266136398,117.92,82205.243,18.8,1.0,0.0,0.0002]
[1744266137399,117.92,82203.5119,18.8,1.0,0.0,0.0002]
[1744266138400,117.92,82201.4053,18.8,1.0,0.0,0.0002]
[1744266139401,117.92,82195.6052,18.8,1.0,0.0,0.00021]
[1744266140402,117.92,82187.9366,18.8,1.0,0.0,0.00021]
[1744266141403,117.92,82187.2106,18.8,1.0,0.0,0.00021]
[1744266143405,117.92,82187.0068,18.8,1.0,0.0,0.00021]
[1744266144406,117.92,82187.3821,18.8,1.0,0.0,0.00021]
[1744266145407,117.92,82187.0968,18.8,1.0,0.0,0.00021]
[1744266147409,117.92,82187.9995,18.8,1.0,0.0,0.00021]
[1744266148410,117.92,82191.8864,18.8,1.0,0.0,0.00021]
[1744266149411,117.92,82189.3466,18.8,1.0,0.0,0.00021]
[1744266150412,117.92,82187.1692,18.8,1.0,0.0,0.00021]
[1744266151413,117.92,82187.3668,18.8,1.0,0.0,0.00019]
[1744266152414,117.92,82185.3156,18.8,1.0,0.0,0.00019]
[1744266153415,117.92,82184.4369,18.8,1.0,0.0,0.00019]
[1744266154416,117.92,82183.0851,18.8,1.0,0.0,0.00019]
[1744266155417,117.92,82181.2478,18.8,1.0,0.0,0.0002]
[1744266156418,117.92,82181.9021,18.8,1.0,0.0,0.00019]
[1744266157419,117.92,82187.4149,18.8,1.0,0.0,0.00019]
[1744266158420,117.92,82186.7951,18.8,1.0,0.0,0.00019]
[1744266159421,117.92,82184.2695,18.8,1.0,0.0,0.00019]
[1744266160422,117.92,82185.564,18.8,1.0,0.0,0.00019]
[1744266162424,117.92,82185.0588,18.8,1.0,0.0,0.00019]
[1744266163425,117.92,82184.094,18.8,1.0,0.0,0.00019]
[1744266164426,117.92,82185.4279,18.8,1.0,0.0,0.00019]
[1744266165427,117.92,82183.6856,18.8,1.0,0.0,0.00019]
[1744266166428,117.92,82183.8927,18.8,1.0,0.0,0.00019]
[1744266167429,117.92,82183.7004,18.8,1.0,0.0,0.00019]
[1744266168430,117.92,82183.11,18.8,1.0,0.0,0.00019]
[1744266170432,117.92,82183.4061,18.8,1.0,0.0,0.00019]
[1744266172125,117.92,82183.1844,18.8,1.0,0.0,0.00019]
[1744266173132,117.92,82182.7621,18.8,1.0,0.0,0.00019]
[1744266174139,117.92,82183.1324,18.8,1.0,0.0,0.00019]
[1744266174595,117.92,82183.1324,18.8,1.0,0.0,0.00019]
[1744266176153,117.92,82182.6374,18.8,1.0,0.0,0.00019]
[1744266177160,117.92,82178.2582,18.8,1.0,0.0,0.0002]
[1744266178167,117.92,82176.9484,18.8,1.0,0.0,0.0002]
[1744266179174,117.92,82178.8949,18.8,1.0,0.0,0.0002]
[1744266179584,117.92,82178.8949,18.8,1.0,0.0,0.0002]
[1744266180330,117.92,82178.8949,18.8,1.0,0.0,0.0002]
[1744266180431,117.92,82178.8949,18.8,1.0,0.0,0.0002]
[1744266181443,117.92,82177.255,18.8,1.0,0.0,0.0002]
[1744266184210,117.92,82177.0455,18.8,1.0,0.0,0.0002]
[1744266185217,117.92,82178.0045,18.8,1.0,0.0,0.0002]
[1744266186224,117.92,82177.6935,18.8,1.0,0.0,0.0002]
[1744266187350,117.92,82177.6935,18.8,1.0,0.0,0.0002]
[1744266188463,117.92,82177.6935,18.8,1.0,0.0,0.0002]
[1744266188523,117.92,82174.8114,18.8,1.0,0.0,0.0002]
[1744266190254,117.92,82168.0647,18.8,1.0,0.0,0.0002]
[1744266191262,117.92,82165.3036,18.8,1.0,0.0,0.00021]
[1744266192268,117.92,82165.5482,18.8,1.0,0.0,0.00021]
[1744266194282,117.92,82166.0606,18.8,1.0,0.0,0.00021]
[1744266195289,117.92,82166.5734,18.8,1.0,0.0,0.00021]
[1744266196296,117.92,82166.7155,18.8,1.0,0.0,0.00021]
[1744266201331,117.92,82166.7402,18.8,1.0,0.0,0.00021]
[1744266203539,117.92,82163.6946,18.8,1.0,0.0,0.00021]
[1744266205366,117.92,82162.5955,18.8,1.0,0.0,0.00021]
[1744266207380,117.92,82165.3605,18.8,1.0,0.0,0.00021]
[1744266208387,117.92,82164.1884,18.8,1.0,0.0,0.00021]
[1744266209394,117.92,82163.6825,18.8,1.0,0.0,0.00021]
[1744266210401,117.92,82167.0734,18.8,1.0,0.0,0.0002]
[1744266211408,117.92,82168.0081,18.8,1.0,0.0,0.00018]
[1744266212415,117.92,82169.9146,18.8,1.0,0.0,0.00018]
[1744266213422,117.92,82168.2143,18.8,1.0,0.0,0.00018]
[1744266214429,117.92,82167.5045,18.8,1.0,0.0,0.00018]
[1744266215436,117.92,82168.713,18.8,1.0,0.0,0.00018]
[1744266216443,117.92,82169.1332,18.8,1.0,0.0,0.00018]
[1744266217450,117.92,82169.8398,18.8,1.0,0.0,0.00018]
[1744266220471,117.92,82169.6418,18.8,1.0,0.0,0.00018]
[1744266221478,117.92,82166.8921,18.8,1.0,0.0,0.00018]
[1744266222485,117.92,82166.3341,18.8,1.0,0.0,0.00018]
[1744266223492,117.92,82166.0201,18.8,1.0,0.0,0.00018]
[1744266224499,117.92,82164.7885,18.8,1.0,0.0,0.00019]
[1744266224783,117.92,82164.7885,18.8,1.0,0.0,0.00019]
[1744266225000,117.92,82164.7885,18.8,1.0,0.0,0.00019]
[1744266225506,117.92,82164.7885,18.8,1.0,0.0,0.00019]
[1744266226513,117.92,82164.6278,18.8,1.0,0.0,0.00019]
[1744266226581,117.92,82164.6278,18.8,1.0,0.0,0.00019]
[1744266227520,117.92,82164.6278,18.8,1.0,0.0,0.00019]
[1744266228527,117.92,82184.7584,18.8,1.0,0.0,0.00017]
[1744266229534,117.92,82183.6124,18.8,1.0,0.0,0.00017]
[1744266230541,117.92,82183.0064,18.8,1.0,0.0,0.00017]
[1744266232555,117.92,82184.7625,18.8,1.0,0.0,0.00017]
[1744266233562,117.92,82185.1927,18.8,1.0,0.0,0.00017]
[1744266234569,117.92,82183.9723,18.8,1.0,0.0,0.00017]
[1744266235572,117.92,82189.9759,18.8,1.0,0.0,0.00017]
[1744266236573,117.92,82190.7267,18.8,1.0,0.0,0.00017]
[1744266237574,117.92,82190.9969,18.8,1.0,0.0,0.00017]
[1744266238575,117.92,82196.4571,18.8,1.0,0.0,0.00017]
[1744266239576,117.92,82197.7073,18.8,1.0,0.0,0.00017]
[1744266240577,117.92,82197.0088,18.8,1.0,0.0,0.00017]
[1744266241578,117.92,82195.8808,18.8,1.0,0.0,0.00017]
[1744266242579,117.92,82195.001,18.8,1.0,0.0,0.00017]
[1744266243580,117.92,82194.7611,18.8,1.0,0.0,0.00017]
[1744266244581,117.92,82193.8426,18.8,1.0,0.0,0.00017]
[1744266245582,117.92,82193.1746,18.8,1.0,0.0,0.00017]
[1744266246511,117.92,82193.1746,18.8,1.0,0.0,0.00017]
[1744266246519,117.92,82193.1746,18.8,1.0,0.0,0.00017]
[1744266246575,117.92,82193.1746,18.8,1.0,0.0,0.00017]
[1744266248585,117.92,82212.3769,18.8,1.0,0.0,0.00016]
[1744266249586,117.92,82212.1133,18.8,1.0,0.0,0.00016]
[1744266250587,117.92,82209.1165,18.8,1.0,0.0,0.00016]
[1744266251588,117.92,82207.5523,18.8,1.0,0.0,0.00016]
[1744266252589,117.92,82208.3956,18.8,1.0,0.0,0.00016]
[1744266253590,117.92,82202.7476,18.8,1.0,0.0,0.00016]
[1744266254591,117.92,82203.1578,18.8,1.0,0.0,0.00016]
[1744266255592,117.92,82204.0467,18.8,1.0,0.0,0.00016]
[1744266257594,117.92,82202.7695,18.8,1.0,0.0,0.00016]
[1744266258595,117.92,82203.1253,18.8,1.0,0.0,0.00016]
[1744266259596,117.92,82205.4354,18.8,1.0,0.0,0.00016]
[1744266260597,117.92,82200.1469,18.8,1.0,0.0,0.00016]
[1744266261598,117.92,82197.4839,18.8,1.0,0.0,0.00017]
[1744266262599,117.92,82197.7497,18.8,1.0,0.0,0.00017]
[1744266263600,117.92,82196.3105,18.8,1.0,0.0,0.00017]
[1744266265602,117.92,82198.0132,18.8,1.0,0.0,0.00017]
[1744266266603,117.92,82200.7583,18.8,1.0,0.0,0.00016]
[1744266268605,117.92,82202.7873,18.8,1.0,0.0,0.00016]
[1744266269606,117.92,82203.738,18.8,1.0,0.0,0.00016]
[1744266270607,117.92,82202.415,18.8,1.0,0.0,0.00016]
[1744266271608,117.92,82202.5457,18.8,1.0,0.0,0.00015]
[1744266272609,117.92,82207.9644,18.8,1.0,0.0,0.00014]
[1744266273610,117.92,82212.5894,18.8,1.0,0.0,0.00014]
[1744266274611,117.92,82212.3332,18.8,1.0,0.0,0.00014]
[1744266275612,117.92,82212.1602,18.8,1.0,0.0,0.00014]
[1744266276613,117.92,82211.2152,18.8,1.0,0.0,0.00014]
[1744266277614,117.92,82210.5078,18.8,1.0,0.0,0.00014]
[1744266278615,117.92,82209.7953,18.8,1.0,0.0,0.00014]
[1744266280617,117.92,82207.3518,18.8,1.0,0.0,0.00014]
[1744266281618,117.92,82206.7232,18.8,1.0,0.0,0.00014]
[1744266282619,117.92,82206.0564,18.8,1.0,0.0,0.00014]
[1744266283620,117.92,82199.9191,18.8,1.0,0.0,0.00015]
[1744266284621,117.92,82201.4655,18.8,1.0,0.0,0.00015]
[1744266285622,117.92,82202.3181,18.8,1.0,0.0,0.00015]
[1744266286623,117.92,82201.0988,18.8,1.0,0.0,0.00015]
[1744266287624,117.92,82201.4726,18.8,1.0,0.0,0.00015]
[1744266288625,117.92,82203.3358,18.8,1.0,0.0,0.00015]
[1744266289626,117.92,82203.934,18.8,1.0,0.0,0.00014]
[1744266290627,117.92,82204.1491,18.8,1.0,0.0,0.00014]
[1744266291628,117.92,82199.0931,18.8,1.0,0.0,0.00015]
[1744266292629,117.92,82198.5914,18.8,1.0,0.0,0.00015]
[1744266293630,117.92,82198.9078,18.8,1.0,0.0,0.00015]
[1744266294631,117.92,82199.7879,18.8,1.0,0.0,0.00015]
[1744266295632,117.92,82201.6486,18.8,1.0,0.0,0.00015]
[1744266296633,117.92,82198.5107,18.8,1.0,0.0,0.00015]
[1744266297634,117.92,82189.2649,18.8,1.0,0.0,0.00015]
[1744266298635,117.92,82188.1651,18.8,1.0,0.0,0.00015]
[1744266299636,117.92,82187.809,18.8,1.0,0.0,0.00015]
[1744266301640,117.92,82191.4875,18.8,1.0,0.0,0.00015]
[1744266302640,117.92,82194.3314,18.8,1.0,0.0,0.00015]
[1744266303641,117.92,82188.7805,18.8,1.0,0.0,0.00015]
[1744266304642,117.92,82182.9065,18.8,1.0,0.0,0.00016]
[1744266305323,117.92,82182.9065,18.8,1.0,0.0,0.00016]
[1744266306644,117.92,82183.2735,18.8,1.0,0.0,0.00016]
[1744266307645,117.92,82179.9982,18.8,1.0,0.0,0.00016]
[1744266308646,117.92,82179.6903,18.8,1.0,0.0,0.00016]
[1744266309169,117.92,82179.6903,18.8,1.0,0.0,0.00016]
[1744266310648,117.92,82180.0752,18.8,1.0,0.0,0.00016]
[1744266311649,117.92,82179.2879,18.8,1.0,0.0,0.00016]
[1744266314652,117.92,82180.3886,18.8,1.0,0.0,0.00016]
[1744266316654,117.92,82181.8976,18.8,1.0,0.0,0.00016]
[1744266317655,117.92,82183.2277,18.8,1.0,0.0,0.00016]
[1744266318656,117.92,82181.0114,18.8,1.0,0.0,0.00016]
[1744266319657,117.92,82177.8849,18.8,1.0,0.0,0.00016]
[1744266320658,117.92,82174.4589,18.8,1.0,0.0,0.00016]
[1744266321659,117.92,82176.6398,18.8,1.0,0.0,0.00016]
[1744266322660,117.92,82178.0087,18.8,1.0,0.0,0.00016]
[1744266323661,117.92,82178.6639,18.8,1.0,0.0,0.00016]
[1744266324662,117.92,82178.9455,18.8,1.0,0.0,0.00016]
[1744266325663,117.92,82179.7357,18.8,1.0,0.0,0.00016]
[1744266326664,117.92,82177.381,18.8,1.0,0.0,0.00016]
[1744266328666,117.92,82177.0291,18.8,1.0,0.0,0.00016]
[1744266329667,117.92,82176.5781,18.8,1.0,0.0,0.00016]
[1744266331669,117.92,82176.7305,18.8,1.0,0.0,0.00014]
[1744266332670,117.92,82177.6794,18.8,1.0,0.0,0.00014]
[1744266334672,117.92,82177.0692,18.8,1.0,0.0,0.00014]
[1744266337287,117.92,82176.7909,18.8,1.0,0.0,0.00014]
[1744266338294,117.92,82176.208,18.8,1.0,0.0,0.00014]
[1744266339301,117.92,82176.6582,18.8,1.0,0.0,0.00014]
[1744266341315,117.92,82176.3292,18.8,1.0,0.0,0.00014]
[1744266343329,117.92,82176.5702,18.8,1.0,0.0,0.00014]
[1744266346684,117.92,82180.7688,18.8,1.0,0.0,0.00014]
[1744266349371,117.92,82181.7145,18.8,1.0,0.0,0.00014]
[1744266350378,117.92,82182.2659,18.8,1.0,0.0,0.00014]
[1744266351385,117.92,82181.0524,18.8,1.0,0.0,0.00014]
[1744266352392,117.92,82179.8566,18.8,1.0,0.0,0.00014]
[1744266353399,117.92,82176.7669,18.8,1.0,0.0,0.00014]
[1744266354406,117.92,82176.301,18.8,1.0,0.0,0.00014]
[1744266355413,117.92,82177.3232,18.8,1.0,0.0,0.00014]
[1744266356420,117.92,82176.5266,18.8,1.0,0.0,0.00014]
[1744266357427,117.92,82173.8563,18.8,1.0,0.0,0.00014]
[1744266358434,117.92,82171.0416,18.8,1.0,0.0,0.00014]
[1744266359441,117.92,82172.3251,18.8,1.0,0.0,0.00014]
[1744266360448,117.92,82172.9479,18.8,1.0,0.0,0.00014]
[1744266361455,117.92,82175.0432,18.8,1.0,0.0,0.00014]
[1744266363469,117.92,82174.6686,18.8,1.0,0.0,0.00014]
[1744266365483,117.92,82174.4698,18.8,1.0,0.0,0.00014]
[1744266366490,117.92,82176.2357,18.8,1.0,0.0,0.00014]
[1744266369511,117.92,82177.9928,18.8,1.0,0.0,0.00014]
[1744266370518,117.92,82178.4522,18.8,1.0,0.0,0.00014]
[1744266371525,117.92,82178.7858,18.8,1.0,0.0,0.00014]
[1744266372532,117.92,82177.326,18.8,1.0,0.0,0.00014]
[1744266373539,117.92,82175.4078,18.8,1.0,0.0,0.00014]
[1744266374546,117.92,82177.8023,18.8,1.0,0.0,0.00014]
[1744266375553,117.92,82178.4324,18.8,1.0,0.0,0.00014]
[1744266377567,117.92,82177.7263,18.8,1.0,0.0,0.00014]
[1744266378574,117.92,82177.2764,18.8,1.0,0.0,0.00014]
[1744266379250,117.92,82177.2764,18.8,1.0,0.0,0.00014]
[1744266380588,117.92,82175.5162,18.8,1.0,0.0,0.00014]
[1744266382602,117.92,82176.3362,18.8,1.0,0.0,0.00014]
[1744266383609,117.92,82175.8027,18.8,1.0,0.0,0.00014]
[1744266384616,117.92,82176.8529,18.8,1.0,0.0,0.00014]
[1744266387637,117.92,82177.1483,18.8,1.0,0.0,0.00014]
[1744266388644,117.92,82175.9538,18.8,1.0,0.0,0.00014]
[1744266390239,117.92,82176.0133,18.8,1.0,0.0,0.00014]
[1744266391665,117.92,82181.1308,18.8,1.0,0.0,0.00012]
[1744266394686,117.92,82180.8215,18.8,1.0,0.0,0.00012]
[1744266395693,117.92,82179.3392,18.8,1.0,0.0,0.00013]
[1744266396700,117.92,82179.0841,18.8,1.0,0.0,0.00013]
[1744266397707,117.92,82177.7127,18.8,1.0,0.0,0.00013]
[1744266398714,117.92,82176.3626,18.8,1.0,0.0,0.00013]
[1744266399721,117.92,82175.9736,18.8,1.0,0.0,0.00013]
[1744266401735,117.92,82176.5079,18.8,1.0,0.0,0.00013]
[1744266402740,117.92,82176.2012,18.8,1.0,0.0,0.00013]
[1744266403741,117.92,82175.712,18.8,1.0,0.0,0.00013]
[1744266405743,117.92,82176.1829,18.8,1.0,0.0,0.00013]
[1744266406744,117.92,82177.0807,18.8,1.0,0.0,0.00013]
[1744266407745,117.92,82176.5003,18.8,1.0,0.0,0.00013]
[1744266408746,117.92,82177.3992,18.8,1.0,0.0,0.00013]
[1744266409747,117.92,82177.8888,18.8,1.0,0.0,0.00013]
[1744266410748,117.92,82178.1299,18.8,1.0,0.0,0.00013]
[1744266411749,117.92,82177.3988,18.8,1.0,0.0,0.00013]
[1744266413751,117.92,82177.0635,18.8,1.0,0.0,0.00013]
[1744266413930,117.92,82177.0635,18.8,1.0,0.0,0.00013]
[1744266415753,117.92,82165.4665,18.8,1.0,0.0,0.00013]
[1744266416754,117.92,82160.8015,18.8,1.0,0.0,0.00013]
[1744266416883,117.92,82160.8015,18.8,1.0,0.0,0.00013]
[1744266417463,117.92,82160.8015,18.8,1.0,0.0,0.00013]
[1744266417522,117.92,82160.8015,18.8,1.0,0.0,0.00013]
[1744266418756,117.92,82159.5783,18.8,1.0,0.0,0.00013]
[1744266419560,117.92,82159.5783,18.8,1.0,0.0,0.00013]
[1744266420758,117.92,82154.6225,18.8,1.0,0.0,0.00014]
[1744266422760,117.92,82138.1778,18.8,1.0,0.0,0.00014]
[1744266423761,117.92,82137.338,18.8,1.0,0.0,0.00015]
[1744266424762,117.92,82137.0203,18.8,1.0,0.0,0.00015]
[1744266425763,117.92,82136.7905,18.8,1.0,0.0,0.00015]
[1744266426764,117.92,82137.1071,18.8,1.0,0.0,0.00015]
[1744266428766,117.92,82136.4539,18.8,1.0,0.0,0.00015]
[1744266429767,117.92,82136.1638,18.8,1.0,0.0,0.00015]
[1744266431769,117.92,82138.1157,18.8,1.0,0.0,0.00014]
[1744266432770,117.92,82137.8141,18.8,1.0,0.0,0.00014]
[1744266433771,117.92,82137.9825,18.8,1.0,0.0,0.00014]
[1744266435773,117.92,82136.5809,18.8,1.0,0.0,0.00015]
[1744266437775,117.92,82136.9004,18.8,1.0,0.0,0.00015]
[1744266438776,117.92,82137.4552,18.8,1.0,0.0,0.00015]
[1744266440778,117.92,82136.3641,18.8,1.0,0.0,0.00015]
[1744266441779,117.92,82136.9501,18.8,1.0,0.0,0.00015]
[1744266445647,117.92,82136.9769,18.8,1.0,0.0,0.00015]
[1744266446784,117.92,82129.4648,18.8,1.0,0.0,0.00015]
[1744266447742,117.92,82129.4648,18.8,1.0,0.0,0.00015]
[1744266447785,117.92,82123.6054,18.8,1.0,0.0,0.00015]
[1744266447793,117.92,82123.6054,18.8,1.0,0.0,0.00015]
[1744266448591,117.92,82123.6054,18.8,1.0,0.0,0.00015]
[1744266449787,117.92,82121.6178,18.8,1.0,0.0,0.00015]
[1744266451792,117.92,82114.8984,18.8,1.0,0.0,0.00014]
[1744266452793,117.92,82106.4933,18.8,1.0,0.0,0.00014]
[1744266453794,117.92,82106.0951,18.8,1.0,0.0,0.00014]
[1744266453851,117.92,82106.0951,18.8,1.0,0.0,0.00014]
[1744266455796,117.92,82104.2039,18.8,1.0,0.0,0.00015]
[1744266456797,117.92,82101.4306,18.8,1.0,0.0,0.00015]
[1744266457798,117.92,82099.8926,18.8,1.0,0.0,0.00015]
[1744266458799,117.92,82100.2777,18.8,1.0,0.0,0.00015]
[1744266460801,117.92,82096.452,18.8,1.0,0.0,0.00015]
[1744266461520,117.92,82096.452,18.8,1.0,0.0,0.00015]
[1744266461621,117.92,82096.452,18.8,1.0,0.0,0.00015]
[1744266462803,117.92,82087.7445,18.8,1.0,0.0,0.00015]
[1744266463270,117.92,82087.7445,18.8,1.0,0.0,0.00015]
[1744266463804,117.92,82087.12,18.8,1.0,0.0,0.00015]
[1744266464805,117.92,82083.4366,18.8,1.0,0.0,0.00016]
[1744266465806,117.92,82083.5693,18.8,1.0,0.0,0.00016]
[1744266466807,117.92,82083.3302,18.8,1.0,0.0,0.00016]
[1744266467808,117.92,82081.791,18.8,1.0,0.0,0.00016]
[1744266469810,117.92,82083.0482,18.8,1.0,0.0,0.00016]
[1744266470811,117.92,82077.5852,18.8,1.0,0.0,0.00016]
[1744266471812,117.92,82073.7971,18.8,1.0,0.0,0.00016]
[1744266472813,117.92,82069.6317,18.8,1.0,0.0,0.00016]
[1744266473814,117.92,82067.1112,18.8,1.0,0.0,0.00017]
[1744266474815,117.92,82066.0766,18.8,1.0,0.0,0.00017]
[1744266475816,117.92,82063.5609,18.8,1.0,0.0,0.00017]
[1744266476817,117.92,82061.4888,18.8,1.0,0.0,0.00017]
[1744266478819,117.92,82061.2323,18.8,1.0,0.0,0.00017]
[1744266479820,117.92,82060.1748,18.8,1.0,0.0,0.00017]
[1744266480821,117.92,82059.0027,18.8,1.0,0.0,0.00017]
[1744266481822,117.92,82060.1741,18.8,1.0,0.0,0.00017]
[1744266482823,117.92,82062.471,18.8,1.0,0.0,0.00017]
[1744266483824,117.92,82059.6899,18.8,1.0,0.0,0.00017]
[1744266484825,117.92,82055.79,18.8,1.0,0.0,0.00017]
[1744266485281,117.92,82055.79,18.8,1.0,0.0,0.00017]
[1744266485826,117.92,82054.0579,18.8,1.0,0.0,0.00017]
[1744266487624,117.92,82054.0443,18.8,1.0,0.0,0.00017]
[1744266487725,117.92,82054.0443,18.8,1.0,0.0,0.00017]
[1744266488829,117.92,82041.2929,18.8,1.0,0.0,0.00018]
[1744266489830,117.92,82042.5154,18.8,1.0,0.0,0.00018]
[1744266490831,117.92,82046.5772,18.8,1.0,0.0,0.00018]
[1744266491832,117.92,82047.2673,18.8,1.0,0.0,0.00018]
[1744266492833,117.92,82047.8019,18.8,1.0,0.0,0.00018]
[1744266493834,117.92,82046.6796,18.8,1.0,0.0,0.00018]
[1744266498839,117.92,82046.8587,18.8,1.0,0.0,0.00018]
[1744266500841,117.92,82047.4567,18.8,1.0,0.0,0.00018]
[1744266501842,117.92,82048.9166,18.8,1.0,0.0,0.00018]
[1744266502843,117.92,82047.5968,18.8,1.0,0.0,0.00018]
[1744266503844,117.92,82047.0358,18.8,1.0,0.0,0.00018]
[1744266505846,117.92,82046.1563,18.8,1.0,0.0,0.00018]
[1744266506847,117.92,82046.4178,18.8,1.0,0.0,0.00018]
[1744266508849,117.92,82046.8683,18.8,1.0,0.0,0.00018]
[1744266509850,117.92,82046.4985,18.8,1.0,0.0,0.00018]
[1744266510851,117.92,82045.7681,18.8,1.0,0.0,0.00018]
[1744266511505,117.92,82045.7681,18.8,1.0,0.0,0.00016]
[1744266512512,117.92,82044.9564,18.8,1.0,0.0,0.00016]
[1744266513519,117.92,82043.1895,18.8,1.0,0.0,0.00016]
[1744266514526,117.92,82042.4898,18.8,1.0,0.0,0.00016]
[1744266515533,117.92,82043.3458,18.8,1.0,0.0,0.00016]
[1744266516540,117.92,82044.6285,18.8,1.0,0.0,0.00016]
[1744266517547,117.92,82045.5469,18.8,1.0,0.0,0.00016]
[1744266518859,117.92,82046.7356,18.8,1.0,0.0,0.00016]
[1744266521862,117.92,82046.5562,18.8,1.0,0.0,0.00016]
[1744266525603,117.92,82046.2616,18.8,1.0,0.0,0.00016]
[1744266526610,117.92,82048.3913,18.8,1.0,0.0,0.00016]
[1744266527617,117.92,82048.9203,18.8,1.0,0.0,0.00016]
[1744266528624,117.92,82048.5688,18.8,1.0,0.0,0.00016]
[1744266529631,117.92,82048.7473,18.8,1.0,0.0,0.00016]
[1744266531645,117.92,82051.8298,18.8,1.0,0.0,0.00016]
[1744266532652,117.92,82054.3951,18.8,1.0,0.0,0.00015]
[1744266533659,117.92,82058.3284,18.8,1.0,0.0,0.00015]
[1744266534666,117.92,82057.5129,18.8,1.0,0.0,0.00015]
[1744266535673,117.92,82057.3032,18.8,1.0,0.0,0.00015]
[1744266536680,117.92,82057.5284,18.8,1.0,0.0,0.00015]
[1744266537687,117.92,82057.7075,18.8,1.0,0.0,0.00015]
[1744266539701,117.92,82058.1858,18.8,1.0,0.0,0.00015]
[1744266540708,117.92,82057.5644,18.8,1.0,0.0,0.00015]
[1744266541715,117.92,82057.2023,18.8,1.0,0.0,0.00015]
[1744266542722,117.92,82056.3639,18.8,1.0,0.0,0.00015]
[1744266543729,117.92,82059.0606,18.8,1.0,0.0,0.00015]
[1744266544736,117.92,82058.5574,18.8,1.0,0.0,0.00015]
[1744266545743,117.92,82057.8147,18.8,1.0,0.0,0.00015]
[1744266546750,117.92,82056.9921,18.8,1.0,0.0,0.00015]
[1744266547757,117.92,82056.8094,18.8,1.0,0.0,0.00015]
[1744266549771,117.92,82057.5889,18.8,1.0,0.0,0.00015]
[1744266550778,117.92,82060.6803,18.8,1.0,0.0,0.00015]
[1744266551785,117.92,82061.0406,18.8,1.0,0.0,0.00015]
[1744266552792,117.92,82062.8703,18.8,1.0,0.0,0.00015]
[1744266553799,117.92,82062.68,18.8,1.0,0.0,0.00015]
[1744266554806,117.92,82062.0986,18.8,1.0,0.0,0.00015]
[1744266555813,117.92,82062.8135,18.8,1.0,0.0,0.00015]
[1744266556820,117.92,82059.1738,18.8,1.0,0.0,0.00015]
[1744266557827,117.92,82058.6199,18.8,1.0,0.0,0.00015]
[1744266558834,117.92,82058.2801,18.8,1.0,0.0,0.00015]
[1744266560848,117.92,82057.0671,18.8,1.0,0.0,0.00015]
[1744266562862,117.92,82056.6029,18.8,1.0,0.0,0.00015]
[1744266563869,117.92,82056.8255,18.8,1.0,0.0,0.00015]
[1744266564905,117.92,82056.4171,18.8,1.0,0.0,0.00015]
[1744266567897,117.92,82050.4409,18.8,1.0,0.0,0.00016]
[1744266568904,117.92,82044.1387,18.8,1.0,0.0,0.00016]
[1744266569910,117.92,82046.3526,18.8,1.0,0.0,0.00016]
[1744266570911,117.92,82047.674,18.8,1.0,0.0,0.00016]
[1744266571912,117.92,82051.5955,18.8,1.0,0.0,0.00014]
[1744266572913,117.92,82053.1886,18.8,1.0,0.0,0.00014]
[1744266573916,117.92,82053.7653,18.8,1.0,0.0,0.00014]
[1744266574916,117.92,82054.269,18.8,1.0,0.0,0.00014]
[1744266577919,117.92,82053.2409,18.8,1.0,0.0,0.00014]
[1744266578920,117.92,82052.2811,18.8,1.0,0.0,0.00014]
[1744266581923,117.92,82052.0818,18.8,1.0,0.0,0.00014]
[1744266582924,117.92,82053.102,18.8,1.0,0.0,0.00014]
[1744266583925,117.92,82053.9628,18.8,1.0,0.0,0.00014]
[1744266584926,117.92,82053.6489,18.8,1.0,0.0,0.00014]
[1744266586928,117.92,82053.4599,18.8,1.0,0.0,0.00014]
[1744266588930,117.92,82053.6902,18.8,1.0,0.0,0.00014]
[1744266589931,117.92,82053.4404,18.8,1.0,0.0,0.00014]
[1744266590932,117.92,82053.6294,18.8,1.0,0.0,0.00014]
[1744266591933,117.92,82053.1243,18.8,1.0,0.0,0.00014]
[1744266592934,117.92,82052.8445,18.8,1.0,0.0,0.00014]
[1744266593935,117.92,82053.7718,18.8,1.0,0.0,0.00014]
[1744266594936,117.92,82052.7967,18.8,1.0,0.0,0.00014]
[1744266595937,117.92,82053.7786,18.8,1.0,0.0,0.00014]
[1744266596938,117.92,82053.0129,18.8,1.0,0.0,0.00014]
[1744266597939,117.92,82053.7666,18.8,1.0,0.0,0.00014]
[1744266598940,117.92,82052.8933,18.8,1.0,0.0,0.00014]
[1744266599941,117.92,82052.254,18.8,1.0,0.0,0.00014]
[1744266600942,117.92,82055.4254,18.8,1.0,0.0,0.00014]
[1744266601943,117.92,82060.5373,18.8,1.0,0.0,0.00013]
[1744266602944,117.92,82063.0286,18.8,1.0,0.0,0.00013]
[1744266603945,117.92,82065.5423,18.8,1.0,0.0,0.00013]
[1744266604946,117.92,82064.176,18.8,1.0,0.0,0.00013]
[1744266605947,117.92,82062.8815,18.8,1.0,0.0,0.00013]
[1744266606948,117.92,82063.5587,18.8,1.0,0.0,0.00013]
[1744266607949,117.92,82063.1453,18.8,1.0,0.0,0.00013]
[1744266608950,117.92,82064.172,18.8,1.0,0.0,0.00013]
[1744266609951,117.92,82063.5521,18.8,1.0,0.0,0.00013]
[1744266610952,117.92,82065.4323,18.8,1.0,0.0,0.00013]
[1744266611953,117.92,82066.2012,18.8,1.0,0.0,0.00013]
[1744266612954,117.92,82065.9278,18.8,1.0,0.0,0.00013]
[1744266613955,117.92,82066.6262,18.8,1.0,0.0,0.00013]
[1744266614846,117.92,82066.6262,18.8,1.0,0.0,0.00013]
[1744266615957,117.92,82074.5282,18.8,1.0,0.0,0.00013]
[1744266617959,117.92,82074.1478,18.8,1.0,0.0,0.00013]
[1744266618960,117.92,82073.8844,18.8,1.0,0.0,0.00013]
[1744266619961,117.92,82073.3604,18.8,1.0,0.0,0.00013]
[1744266620962,117.92,82073.1876,18.8,1.0,0.0,0.00013]
[1744266621963,117.92,82074.4054,18.8,1.0,0.0,0.00013]
[1744266622573,117.92,82074.4054,18.8,1.0,0.0,0.00013]
[1744266623965,117.92,82075.2939,18.8,1.0,0.0,0.00013]
[1744266624966,117.92,82073.8863,18.8,1.0,0.0,0.00013]
[1744266625967,117.92,82074.0276,18.8,1.0,0.0,0.00013]
[1744266626968,117.92,82072.4101,18.8,1.0,0.0,0.00013]
[1744266627969,117.92,82071.3073,18.8,1.0,0.0,0.00013]
[1744266628970,117.92,82070.8868,18.8,1.0,0.0,0.00013]
[1744266629971,117.92,82071.5664,18.8,1.0,0.0,0.00013]
[1744266630972,117.92,82070.5254,18.8,1.0,0.0,0.00013]
[1744266631973,117.92,82070.5655,18.8,1.0,0.0,0.00011]
[1744266634976,117.92,82069.9553,18.8,1.0,0.0,0.00011]
[1744266635977,117.92,82069.7126,18.8,1.0,0.0,0.00011]
[1744266637979,117.92,82065.1667,18.8,1.0,0.0,0.00012]
[1744266638980,117.92,82060.5469,18.8,1.0,0.0,0.00012]
[1744266640982,117.92,82060.0375,18.8,1.0,0.0,0.00012]
[1744266641983,117.92,82059.6048,18.8,1.0,0.0,0.00012]
[1744266642984,117.92,82056.468,18.8,1.0,0.0,0.00012]
[1744266643985,117.92,82055.0441,18.8,1.0,0.0,0.00012]
[1744266645987,117.92,82054.6199,18.8,1.0,0.0,0.00012]
[1744266647989,117.92,82054.3062,18.8,1.0,0.0,0.00012]
[1744266648990,117.92,82055.2305,18.8,1.0,0.0,0.00012]
[1744266649991,117.92,82055.0137,18.8,1.0,0.0,0.00012]
[1744266650549,117.92,82055.0137,18.8,1.0,0.0,0.00012]
[1744266650780,117.92,82055.0137,18.8,1.0,0.0,0.00012]
[1744266651993,117.92,82037.4353,18.8,1.0,0.0,0.00013]
[1744266652674,117.92,82037.4353,18.8,1.0,0.0,0.00013]
[1744266652689,117.92,82037.4353,18.8,1.0,0.0,0.00013]
[1744266653995,117.92,82032.3177,18.8,1.0,0.0,0.00013]
[1744266655997,117.92,82031.8854,18.8,1.0,0.0,0.00013]
[1744266656998,117.92,82031.4569,18.8,1.0,0.0,0.00013]
[1744266657999,117.92,82030.2107,18.8,1.0,0.0,0.00013]
[1744266660001,117.92,82031.3659,18.8,1.0,0.0,0.00013]
[1744266661002,117.92,82031.118,18.8,1.0,0.0,0.00013]
[1744266662003,117.92,82030.7312,18.8,1.0,0.0,0.00013]
[1744266663004,117.92,82030.2622,18.8,1.0,0.0,0.00013]
[1744266664809,117.92,82030.2622,18.8,1.0,0.0,0.00013]
[1744266665019,117.92,82029.4877,18.8,1.0,0.0,0.00013]
[1744266665781,117.92,82029.4877,18.8,1.0,0.0,0.00013]
[1744266666710,117.92,82029.4877,18.8,1.0,0.0,0.00013]
[1744266666775,117.92,82029.4877,18.8,1.0,0.0,0.00013]
[1744266668023,117.92,81984.4548,18.8,1.0,0.0,0.00016]
[1744266669023,117.92,81982.129,18.8,1.0,0.0,0.00016]
[1744266670024,117.92,81982.9919,18.8,1.0,0.0,0.00016]
[1744266671025,117.92,81984.559,18.8,1.0,0.0,0.00016]
[1744266673027,117.92,81985.2119,18.8,1.0,0.0,0.00016]
[1744266674028,117.92,81985.3722,18.8,1.0,0.0,0.00016]
[1744266675029,117.92,81985.8736,18.8,1.0,0.0,0.00016]
[1744266676030,117.92,81991.0288,18.8,1.0,0.0,0.00015]
[1744266677031,117.92,81995.9794,18.8,1.0,0.0,0.00015]
[1744266677756,117.92,81995.9794,18.8,1.0,0.0,0.00015]
[1744266677834,117.92,81995.9794,18.8,1.0,0.0,0.00015]
[1744266678681,117.92,81993.4141,18.8,1.0,0.0,0.00015]
[1744266680695,117.92,81998.578,18.8,1.0,0.0,0.00015]
[1744266681702,117.92,81997.0691,18.8,1.0,0.0,0.00015]
[1744266682709,117.92,81999.7796,18.8,1.0,0.0,0.00015]
[1744266684723,117.92,81998.9905,18.8,1.0,0.0,0.00015]
[1744266685730,117.92,82001.5707,18.8,1.0,0.0,0.00015]
[1744266686737,117.92,82000.6065,18.8,1.0,0.0,0.00015]
[1744266687744,117.92,81998.8523,18.8,1.0,0.0,0.00015]
[1744266688752,117.92,81997.8525,18.8,1.0,0.0,0.00015]
[1744266689758,117.92,81997.1727,18.8,1.0,0.0,0.00015]
[1744266690765,117.92,81996.7198,18.8,1.0,0.0,0.00015]
[1744266691772,117.92,81997.7528,18.8,1.0,0.0,0.00013]
[1744266693786,117.92,81998.0067,18.8,1.0,0.0,0.00013]
[1744266694793,117.92,81998.1809,18.8,1.0,0.0,0.00013]
[1744266696807,117.92,81997.8441,18.8,1.0,0.0,0.00013]
[1744266697814,117.92,81998.0606,18.8,1.0,0.0,0.00013]
[1744266698821,117.92,81998.3272,18.8,1.0,0.0,0.00013]
[1744266699828,117.92,81998.1331,18.8,1.0,0.0,0.00013]
[1744266701055,117.92,81997.3785,18.8,1.0,0.0,0.00013]
[1744266703856,117.92,81998.1517,18.8,1.0,0.0,0.00013]
[1744266706877,117.92,81998.4454,18.8,1.0,0.0,0.00013]
[1744266708891,117.92,81998.6921,18.8,1.0,0.0,0.00013]
[1744266711912,117.92,81998.9574,18.8,1.0,0.0,0.00013]
[1744266713926,117.92,81996.6188,18.8,1.0,0.0,0.00013]
[1744266714933,117.92,81997.1276,18.8,1.0,0.0,0.00013]
[1744266719968,117.92,81997.1652,18.8,1.0,0.0,0.00013]
[1744266720975,117.92,81996.6371,18.8,1.0,0.0,0.00013]
[1744266721982,117.92,81996.0036,18.8,1.0,0.0,0.00013]
[1744266723077,117.92,81997.2979,18.8,1.0,0.0,0.00013]
[1744266726010,117.92,81994.3715,18.8,1.0,0.0,0.00013]
[1744266727017,117.92,81989.4916,18.8,1.0,0.0,0.00014]
[1744266728024,117.92,81994.3964,18.8,1.0,0.0,0.00013]
[1744266729031,117.92,81995.5665,18.8,1.0,0.0,0.00013]
[1744266730038,117.92,81994.5615,18.8,1.0,0.0,0.00013]
[1744266731045,117.92,81994.3436,18.8,1.0,0.0,0.00013]
[1744266732052,117.92,81993.362,18.8,1.0,0.0,0.00013]
[1744266733059,117.92,81993.8922,18.8,1.0,0.0,0.00013]
[1744266734066,117.92,81995.1366,18.8,1.0,0.0,0.00013]
[1744266735073,117.92,81994.8404,18.8,1.0,0.0,0.00013]
[1744266736080,117.92,81989.2025,18.8,1.0,0.0,0.00014]
[1744266736622,117.92,81989.2025,18.8,1.0,0.0,0.00014]
[1744266737087,117.92,81989.2025,18.8,1.0,0.0,0.00014]
[1744266738092,117.92,81982.864,18.8,1.0,0.0,0.00014]
[1744266739093,117.92,81981.8327,18.8,1.0,0.0,0.00014]
[1744266740094,117.92,81978.7854,18.8,1.0,0.0,0.00014]
[1744266741095,117.92,81977.8409,18.8,1.0,0.0,0.00014]
[1744266743097,117.92,81977.1875,18.8,1.0,0.0,0.00014]
[1744266744098,117.92,81977.0204,18.8,1.0,0.0,0.00014]
[1744266745099,117.92,81974.8463,18.8,1.0,0.0,0.00014]
[1744266746100,117.92,81978.3296,18.8,1.0,0.0,0.00014]
[1744266747101,117.92,81979.9863,18.8,1.0,0.0,0.00014]
[1744266748102,117.92,81979.233,18.8,1.0,0.0,0.00014]
[1744266749103,117.92,81981.1497,18.8,1.0,0.0,0.00014]
[1744266750104,117.92,81981.7513,18.8,1.0,0.0,0.00014]
[1744266751105,117.92,81981.9863,18.8,1.0,0.0,0.00012]
[1744266752106,117.92,81979.0919,18.8,1.0,0.0,0.00012]
[1744266754108,117.92,81979.3748,18.8,1.0,0.0,0.00012]
[1744266755109,117.92,81980.5699,18.8,1.0,0.0,0.00012]
[1744266756110,117.92,81980.9449,18.8,1.0,0.0,0.00012]
[1744266757111,117.92,81984.9051,18.8,1.0,0.0,0.00012]
[1744266758112,117.92,81986.5241,18.8,1.0,0.0,0.00012]
[1744266761115,117.92,81987.1103,18.8,1.0,0.0,0.00012]
[1744266762116,117.92,81989.1005,18.8,1.0,0.0,0.00012]
[1744266763117,117.92,81989.3641,18.8,1.0,0.0,0.00012]
[1744266764118,117.92,81988.3737,18.8,1.0,0.0,0.00012]
[1744266765119,117.92,81984.725,18.8,1.0,0.0,0.00012]
[1744266766120,117.92,81983.8721,18.8,1.0,0.0,0.00012]
[1744266767121,117.92,81982.886,18.8,1.0,0.0,0.00012]
[1744266768122,117.92,81985.0533,18.8,1.0,0.0,0.00012]
[1744266770124,117.92,81989.5222,18.8,1.0,0.0,0.00012]
[1744266771125,117.92,81989.061,18.8,1.0,0.0,0.00012]
[1744266772126,117.92,81989.2251,18.8,1.0,0.0,0.00012]
[1744266774128,117.92,81987.2218,18.8,1.0,0.0,0.00012]
[1744266775129,117.92,81986.4382,18.8,1.0,0.0,0.00012]
[1744266776130,117.92,81988.4581,18.8,1.0,0.0,0.00012]
[1744266777131,117.92,81988.1622,18.8,1.0,0.0,0.00012]
[1744266778132,117.92,81987.2575,18.8,1.0,0.0,0.00012]
[1744266779133,117.92,81988.0134,18.8,1.0,0.0,0.00012]
[1744266780134,117.92,81986.3959,18.8,1.0,0.0,0.00012]
[1744266782136,117.92,81986.2293,18.8,1.0,0.0,0.00012]
[1744266783139,117.92,81989.7346,18.8,1.0,0.0,0.00012]
[1744266784140,117.92,81987.7102,18.8,1.0,0.0,0.00012]
[1744266785141,117.92,81987.063,18.8,1.0,0.0,0.00012]
[1744266786142,117.92,81984.8003,18.8,1.0,0.0,0.00012]
[1744266787143,117.92,81984.0099,18.8,1.0,0.0,0.00012]
[1744266789145,117.92,81978.9804,18.8,1.0,0.0,0.00012]
[1744266790146,117.92,81976.5501,18.8,1.0,0.0,0.00013]
[1744266792148,117.92,81972.7649,18.8,1.0,0.0,0.00013]
[1744266793149,117.92,81973.2154,18.8,1.0,0.0,0.00013]
[1744266797153,117.92,81972.4904,18.8,1.0,0.0,0.00013]
[1744266799155,117.92,81971.7126,18.8,1.0,0.0,0.00013]
[1744266801157,117.92,81972.1988,18.8,1.0,0.0,0.00013]
[1744266802158,117.92,81970.9416,18.8,1.0,0.0,0.00013]
[1744266803159,117.92,81972.3473,18.8,1.0,0.0,0.00013]
[1744266804160,117.92,81971.7364,18.8,1.0,0.0,0.00013]
[1744266806162,117.92,81970.4545,18.8,1.0,0.0,0.00013]
[1744266807163,117.92,81970.6753,18.8,1.0,0.0,0.00013]
[1744266808164,117.92,81969.6943,18.8,1.0,0.0,0.00013]
[1744266811168,117.92,81969.8533,18.8,1.0,0.0,0.00011]
[1744266812168,117.92,81970.278,18.8,1.0,0.0,0.00011]
[1744266814170,117.92,81973.455,18.8,1.0,0.0,0.00011]
[1744266815171,117.92,81973.8969,18.8,1.0,0.0,0.00011]
[1744266816172,117.92,81975.0631,18.8,1.0,0.0,0.00011]
[1744266817173,117.92,81974.7966,18.8,1.0,0.0,0.00011]
[1744266818174,117.92,81973.6594,18.8,1.0,0.0,0.00011]
[1744266819175,117.92,81974.0362,18.8,1.0,0.0,0.00011]
[1744266820176,117.92,81974.5681,18.8,1.0,0.0,0.00011]
[1744266821177,117.92,81975.2266,18.8,1.0,0.0,0.00011]
[1744266822178,117.92,81974.6006,18.8,1.0,0.0,0.00011]
[1744266824180,117.92,81973.4452,18.8,1.0,0.0,0.00011]
[1744266826182,117.92,81974.0239,18.8,1.0,0.0,0.00011]
[1744266827183,117.92,81974.9413,18.8,1.0,0.0,0.00011]
[1744266830186,117.92,81974.4261,18.8,1.0,0.0,0.00011]
[1744266834190,117.92,81976.2681,18.8,1.0,0.0,0.00011]
[1744266835191,117.92,81979.6751,18.8,1.0,0.0,0.00011]
[1744266836192,117.92,81978.7542,18.8,1.0,0.0,0.00011]
[1744266837193,117.92,81978.1676,18.8,1.0,0.0,0.00011]
[1744266838194,117.92,81974.9667,18.8,1.0,0.0,0.00011]
[1744266839195,117.92,81975.5436,18.8,1.0,0.0,0.00011]
[1744266840196,117.92,81974.3326,18.8,1.0,0.0,0.00011]
[1744266841197,117.92,81973.3312,18.8,1.0,0.0,0.00011]
[1744266842198,117.92,81972.2225,18.8,1.0,0.0,0.00011]
[1744266843199,117.92,81972.9333,18.8,1.0,0.0,0.00011]
[1744266844200,117.92,81972.6546,18.8,1.0,0.0,0.00011]
[1744266845844,117.92,81972.8854,18.8,1.0,0.0,0.00011]
[1744266846851,117.92,81971.6556,18.8,1.0,0.0,0.00011]
[1744266847858,117.92,81972.2871,18.8,1.0,0.0,0.00011]
[1744266848865,117.92,81973.9829,18.8,1.0,0.0,0.00011]
[1744266849296,117.92,81973.9829,18.8,1.0,0.0,0.00011]
[1744266851207,117.92,81973.3454,18.8,1.0,0.0,0.00011]
[1744266851332,117.92,81973.3454,18.8,1.0,0.0,0.00011]
[1744266852893,117.92,81975.8436,18.8,1.0,0.0,0.00011]
[1744266853900,117.92,81980.3894,18.8,1.0,0.0,0.00011]
[1744266854907,117.92,81978.3441,18.8,1.0,0.0,0.00011]
[1744266855914,117.92,81975.6688,18.8,1.0,0.0,0.00011]
[1744266856921,117.92,81975.989,18.8,1.0,0.0,0.00011]
[1744266857928,117.92,81976.6571,18.8,1.0,0.0,0.00011]
[1744266858935,117.92,81976.9936,18.8,1.0,0.0,0.00011]
[1744266859942,117.92,81979.0011,18.8,1.0,0.0,0.00011]
[1744266860949,117.92,81978.5713,18.8,1.0,0.0,0.00011]
[1744266861956,117.92,81978.0927,18.8,1.0,0.0,0.00011]
[1744266862963,117.92,81978.7374,18.8,1.0,0.0,0.00011]
[1744266863970,117.92,81977.7215,18.8,1.0,0.0,0.00011]
[1744266865984,117.92,81978.5837,18.8,1.0,0.0,0.00011]
[1744266866991,117.92,81978.2239,18.8,1.0,0.0,0.00011]
[1744266869005,117.92,81977.8738,18.8,1.0,0.0,0.00011]
[1744266871019,117.92,81976.242,18.8,1.0,0.0,0.0001]
[1744266872026,117.92,81975.5793,18.8,1.0,0.0,0.0001]
[1744266873033,117.92,81974.9279,18.8,1.0,0.0,0.0001]
[1744266874040,117.92,81976.822,18.8,1.0,0.0,0.0001]
[1744266875047,117.92,81978.5722,18.8,1.0,0.0,0.0001]
[1744266877061,117.92,81977.7959,18.8,1.0,0.0,0.0001]
[1744266878069,117.92,81977.4961,18.8,1.0,0.0,0.0001]
[1744266879075,117.92,81977.2452,18.8,1.0,0.0,0.0001]
[1744266880082,117.92,81976.8237,18.8,1.0,0.0,0.0001]
[1744266881089,117.92,81977.0339,18.8,1.0,0.0,0.0001]
[1744266883103,117.92,81976.7309,18.8,1.0,0.0,0.0001]
[1744266885117,117.92,81976.3596,18.8,1.0,0.0,0.0001]
[1744266886124,117.92,81976.6543,18.8,1.0,0.0,0.0001]
[1744266887131,117.92,81977.4945,18.8,1.0,0.0,0.0001]
[1744266888138,117.92,81978.2246,18.8,1.0,0.0,0.0001]
[1744266889145,117.92,81977.9476,18.8,1.0,0.0,0.0001]
[1744266890152,117.92,81977.7373,18.8,1.0,0.0,0.0001]
[1744266892166,117.92,81981.9005,18.8,1.0,0.0,0.0001]
[1744266893173,117.92,81983.9696,18.8,1.0,0.0,9e-05]
[1744266894180,117.92,81983.7637,18.8,1.0,0.0,9e-05]
[1744266895187,117.92,81982.9495,18.8,1.0,0.0,9e-05]
[1744266897201,117.92,81982.5115,18.8,1.0,0.0,0.0001]
[1744266898208,117.92,81979.6323,18.8,1.0,0.0,0.0001]
[1744266899215,117.92,81979.0713,18.8,1.0,0.0,0.0001]
[1744266900222,117.92,81977.3631,18.8,1.0,0.0,0.0001]
[1744266901229,117.92,81975.8933,18.8,1.0,0.0,0.0001]
[1744266903243,117.92,81975.4531,18.8,1.0,0.0,0.0001]
[1744266904250,117.92,81975.8472,18.8,1.0,0.0,0.0001]
[1744266905257,117.92,81978.4079,18.8,1.0,0.0,0.0001]
[1744266906262,117.92,81978.6611,18.8,1.0,0.0,0.0001]
[1744266911267,117.92,81978.506,18.8,1.0,0.0,0.0001]
[1744266916272,117.92,81978.5252,18.8,1.0,0.0,0.0001]
[1744266917273,117.92,81980.3182,18.8,1.0,0.0,0.0001]
[1744266918274,117.92,81980.99,18.8,1.0,0.0,0.0001]
[1744266919275,117.92,81982.283,18.8,1.0,0.0,0.0001]
[1744266920276,117.92,81984.5293,18.8,1.0,0.0,9e-05]
[1744266924280,117.92,81984.0627,18.8,1.0,0.0,9e-05]
[1744266924938,117.92,81984.0627,18.8,1.0,0.0,9e-05]
[1744266925026,117.92,81984.0627,18.8,1.0,0.0,9e-05]
[1744266926282,117.92,81985.1452,18.8,1.0,0.0,9e-05]
[1744266927283,117.92,81988.2765,18.8,1.0,0.0,9e-05]
[1744266928284,117.92,81993.5839,18.8,1.0,0.0,9e-05]
[1744266929285,117.92,81995.2412,18.8,1.0,0.0,9e-05]
[1744266930286,117.92,81997.0203,18.8,1.0,0.0,9e-05]
[1744266931287,117.92,81998.6643,18.8,1.0,0.0,8e-05]
[1744266933289,117.92,81999.0223,18.8,1.0,0.0,8e-05]
[1744266934290,117.92,82003.4524,18.8,1.0,0.0,8e-05]
[1744266935291,117.92,82011.1913,18.8,1.0,0.0,7e-05]
[1744266935802,117.92,82011.1913,18.8,1.0,0.0,7e-05]
[1744266936292,117.92,82020.5853,18.8,1.0,0.0,7e-05]
[1744266936627,117.92,82020.5853,18.8,1.0,0.0,7e-05]
[1744266936970,117.92,82020.5853,18.8,1.0,0.0,7e-05]
[1744266936979,117.92,82020.5853,18.8,1.0,0.0,7e-05]
[1744266938294,117.92,82028.316,18.8,1.0,0.0,7e-05]
[1744266939296,117.92,82023.4894,18.8,1.0,0.0,7e-05]
[1744266940297,117.92,82022.9051,18.8,1.0,0.0,7e-05]
[1744266941298,117.92,82022.1019,18.8,1.0,0.0,7e-05]
[1744266943300,117.92,82021.7826,18.8,1.0,0.0,7e-05]
[1744266944301,117.92,82021.4483,18.8,1.0,0.0,7e-05]
[1744266946303,117.92,82022.6079,18.8,1.0,0.0,7e-05]
[1744266947304,117.92,82022.9981,18.8,1.0,0.0,7e-05]
[1744266948305,117.92,82023.2098,18.8,1.0,0.0,7e-05]
[1744266949306,117.92,82016.5261,18.8,1.0,0.0,7e-05]
[1744266950307,117.92,82015.6524,18.8,1.0,0.0,7e-05]
[1744266950969,117.92,82015.6524,18.8,1.0,0.0,7e-05]
[1744266951308,117.92,82014.5647,18.8,1.0,0.0,7e-05]
[1744266952309,117.92,82008.5167,18.8,1.0,0.0,8e-05]
[1744266954311,117.92,81996.5733,18.8,1.0,0.0,8e-05]
[1744266955312,117.92,81994.4124,18.8,1.0,0.0,8e-05]
[1744266956313,117.92,81990.7636,18.8,1.0,0.0,8e-05]
[1744266958315,117.92,81990.1488,18.8,1.0,0.0,8e-05]
[1744266959316,117.92,81989.1905,18.8,1.0,0.0,8e-05]
[1744266960317,117.92,81984.2887,18.8,1.0,0.0,8e-05]
[1744266961318,117.92,81981.4463,18.8,1.0,0.0,8e-05]
[1744266961388,117.92,81981.4463,18.8,1.0,0.0,8e-05]
[1744266962266,117.92,81981.4463,18.8,1.0,0.0,8e-05]
[1744266962319,117.92,81980.0799,18.8,1.0,0.0,8e-05]
[1744266963320,117.92,81981.1885,18.8,1.0,0.0,8e-05]
[1744266965322,117.92,81980.2123,18.8,1.0,0.0,8e-05]
[1744266966323,117.92,81980.5315,18.8,1.0,0.0,8e-05]
[1744266968325,117.92,81981.873,18.8,1.0,0.0,8e-05]
[1744266969326,117.92,81980.8854,18.8,1.0,0.0,8e-05]
[1744266970327,117.92,81980.3001,18.8,1.0,0.0,8e-05]
[1744266971328,117.92,81980.7303,18.8,1.0,0.0,8e-05]
[1744266972329,117.92,81982.1404,18.8,1.0,0.0,8e-05]
[1744266973330,117.92,81981.9223,18.8,1.0,0.0,8e-05]
[1744266974332,117.92,81983.3948,18.8,1.0,0.0,8e-05]
[1744266975333,117.92,81987.8276,18.8,1.0,0.0,8e-05]
[1744266976335,117.92,81991.9444,18.8,1.0,0.0,8e-05]
[1744266977336,117.92,81992.1989,18.8,1.0,0.0,8e-05]
[1744266978337,117.92,81992.3696,18.8,1.0,0.0,8e-05]
[1744266979338,117.92,81992.1592,18.8,1.0,0.0,8e-05]
[1744266980339,117.92,81991.3994,18.8,1.0,0.0,8e-05]
[1744266981340,117.92,81990.9307,18.8,1.0,0.0,8e-05]
[1744266981642,117.92,81990.9307,18.8,1.0,0.0,8e-05]
[1744266982012,117.92,81990.9307,18.8,1.0,0.0,8e-05]
[1744266982107,117.92,81990.9307,18.8,1.0,0.0,8e-05]
[1744266983342,117.92,81997.0691,18.8,1.0,0.0,8e-05]
[1744266984343,117.92,81997.3054,18.8,1.0,0.0,8e-05]
[1744266985344,117.92,81997.7912,18.8,1.0,0.0,8e-05]
[1744266986345,117.92,81996.7069,18.8,1.0,0.0,8e-05]
[1744266987346,117.92,81996.1822,18.8,1.0,0.0,8e-05]
[1744266990349,117.92,81995.8928,18.8,1.0,0.0,8e-05]
[1744266991350,117.92,81995.8907,18.8,1.0,0.0,7e-05]
[1744266992351,117.92,81996.2782,18.8,1.0,0.0,7e-05]
[1744266993352,117.92,81996.0767,18.8,1.0,0.0,7e-05]
[1744266996355,117.92,81996.7061,18.8,1.0,0.0,7e-05]
[1744266997356,117.92,81996.9439,18.8,1.0,0.0,7e-05]
[1744266998357,117.92,81997.6163,18.8,1.0,0.0,7e-05]
[1744266999358,117.92,81996.8764,18.8,1.0,0.0,7e-05]
[1744267000359,117.92,81996.2199,18.8,1.0,0.0,7e-05]
[1744267001360,117.92,81995.9553,18.8,1.0,0.0,7e-05]
[1744267002361,117.92,81992.6783,18.8,1.0,0.0,7e-05]
[1744267003362,117.92,81990.6885,18.8,1.0,0.0,7e-05]
[1744267004363,117.92,81991.4586,18.8,1.0,0.0,7e-05]
[1744267005364,117.92,81991.2461,18.8,1.0,0.0,7e-05]
[1744267006365,117.92,81990.9279,18.8,1.0,0.0,7e-05]
[1744267007366,117.92,81992.2644,18.8,1.0,0.0,7e-05]
[1744267008367,117.92,81994.9746,18.8,1.0,0.0,7e-05]
[1744267009368,117.92,81995.6397,18.8,1.0,0.0,7e-05]
[1744267011370,117.92,81995.386,18.8,1.0,0.0,7e-05]
[1744267012371,117.92,81994.7578,18.8,1.0,0.0,7e-05]
[1744267015026,117.92,81993.6036,18.8,1.0,0.0,7e-05]
[1744267015543,117.92,81993.6036,18.8,1.0,0.0,7e-05]
[1744267017040,117.92,81993.9159,18.8,1.0,0.0,7e-05]
[1744267019054,117.92,81994.1189,18.8,1.0,0.0,7e-05]
[1744267020061,117.92,81993.8018,18.8,1.0,0.0,7e-05]
[1744267022075,117.92,81994.2976,18.8,1.0,0.0,7e-05]
[1744267023382,117.92,81994.0433,18.8,1.0,0.0,7e-05]
[1744267027110,117.92,81993.5463,18.8,1.0,0.0,7e-05]
[1744267028117,117.92,81992.4232,18.8,1.0,0.0,7e-05]
[1744267029125,117.92,81990.2839,18.8,1.0,0.0,7e-05]
[1744267030131,117.92,81990.471,18.8,1.0,0.0,7e-05]
[1744267031138,117.92,81987.6494,18.8,1.0,0.0,7e-05]
[1744267032145,117.92,81981.8281,18.8,1.0,0.0,7e-05]
[1744267033152,117.92,81980.3883,18.8,1.0,0.0,7e-05]
[1744267035166,117.92,81980.909,18.8,1.0,0.0,7e-05]
[1744267036173,117.92,81981.9178,18.8,1.0,0.0,7e-05]
[1744267037180,117.92,81980.788,18.8,1.0,0.0,7e-05]
[1744267038187,117.92,81982.0964,18.8,1.0,0.0,7e-05]
[1744267039194,117.92,81981.3517,18.8,1.0,0.0,7e-05]
[1744267040201,117.92,81981.6418,18.8,1.0,0.0,7e-05]
[1744267041208,117.92,81981.1046,18.8,1.0,0.0,7e-05]
[1744267042215,117.92,81980.6856,18.8,1.0,0.0,7e-05]
[1744267043223,117.92,81980.6856,18.8,1.0,0.0,7e-05]
[1744267044229,117.92,81980.2658,18.8,1.0,0.0,7e-05]
[1744267045236,117.92,81977.2595,18.8,1.0,0.0,7e-05]
[1744267046243,117.92,81973.6896,18.8,1.0,0.0,8e-05]
[1744267047250,117.92,81971.6457,18.8,1.0,0.0,8e-05]
[1744267048257,117.92,81972.1807,18.8,1.0,0.0,8e-05]
[1744267050271,117.92,81973.7019,18.8,1.0,0.0,8e-05]
[1744267050937,117.92,81973.7019,18.8,1.0,0.0,8e-05]
[1744267051278,117.92,81973.7019,18.8,1.0,0.0,7e-05]
[1744267052287,117.92,81973.3766,18.8,1.0,0.0,7e-05]
[1744267053294,117.92,81966.6494,18.8,1.0,0.0,7e-05]
[1744267054413,117.92,81961.553,18.8,1.0,0.0,7e-05]
[1744267057322,117.92,81963.2775,18.8,1.0,0.0,7e-05]
[1744267058329,117.92,81963.0744,18.8,1.0,0.0,7e-05]
[1744267060344,117.92,81959.5611,18.8,1.0,0.0,7e-05]
[1744267061350,117.92,81959.7756,18.8,1.0,0.0,7e-05]
[1744267062357,117.92,81958.3085,18.8,1.0,0.0,7e-05]
[1744267063364,117.92,81959.2298,18.8,1.0,0.0,7e-05]
[1744267064371,117.92,81962.0068,18.8,1.0,0.0,7e-05]
[1744267065378,117.92,81964.1397,18.8,1.0,0.0,7e-05]
[1744267066385,117.92,81966.9977,18.8,1.0,0.0,7e-05]
[1744267067392,117.92,81967.7125,18.8,1.0,0.0,7e-05]
[1744267068399,117.92,81966.159,18.8,1.0,0.0,7e-05]
[1744267069406,117.92,81965.9659,18.8,1.0,0.0,7e-05]
[1744267070413,117.92,81965.6218,18.8,1.0,0.0,7e-05]
[1744267072427,117.92,81964.9174,18.8,1.0,0.0,7e-05]
[1744267074433,117.92,81965.364,18.8,1.0,0.0,7e-05]
[1744267075434,117.92,81964.6661,18.8,1.0,0.0,7e-05]
[1744267076435,117.92,81963.5266,18.8,1.0,0.0,7e-05]
[1744267077436,117.92,81959.3325,18.8,1.0,0.0,7e-05]
[1744267078437,117.92,81958.4095,18.8,1.0,0.0,7e-05]
[1744267080439,117.92,81957.4657,18.8,1.0,0.0,7e-05]
[1744267081440,117.92,81956.7659,18.8,1.0,0.0,7e-05]
[1744267082441,117.92,81957.0156,18.8,1.0,0.0,7e-05]
[1744267084175,117.92,81957.1252,18.8,1.0,0.0,7e-05]
[1744267084238,117.92,81957.1252,18.8,1.0,0.0,7e-05]
[1744267085444,117.92,81956.7294,18.8,1.0,0.0,7e-05]
[1744267086445,117.92,81958.8034,18.8,1.0,0.0,7e-05]
[1744267087446,117.92,81961.9426,18.8,1.0,0.0,7e-05]
[1744267088447,117.92,81962.5206,18.8,1.0,0.0,7e-05]
[1744267089448,117.92,81963.0109,18.8,1.0,0.0,7e-05]
[1744267090449,117.92,81963.3157,18.8,1.0,0.0,7e-05]
[1744267092451,117.92,81962.9535,18.8,1.0,0.0,7e-05]
[1744267093452,117.92,81962.741,18.8,1.0,0.0,7e-05]
[1744267094453,117.92,81962.1891,18.8,1.0,0.0,7e-05]
[1744267095454,117.92,81961.7582,18.8,1.0,0.0,7e-05]
[1744267097456,117.92,81962.1981,18.8,1.0,0.0,7e-05]
[1744267098457,117.92,81961.8773,18.8,1.0,0.0,7e-05]
[1744267099458,117.92,81962.0975,18.8,1.0,0.0,7e-05]
[1744267100459,117.92,81962.2377,18.8,1.0,0.0,7e-05]
[1744267101460,117.92,81962.0074,18.8,1.0,0.0,7e-05]
[1744267102461,117.92,81962.1476,18.8,1.0,0.0,7e-05]
[1744267104463,117.92,81962.2675,18.8,1.0,0.0,7e-05]
[1744267105464,117.92,81961.1444,18.8,1.0,0.0,7e-05]
[1744267106465,117.92,81954.9124,18.8,1.0,0.0,7e-05]
[1744267107466,117.92,81954.3427,18.8,1.0,0.0,7e-05]
[1744267108315,117.92,81954.3427,18.8,1.0,0.0,7e-05]
[1744267109471,117.92,81951.6463,18.8,1.0,0.0,7e-05]
[1744267110472,117.92,81948.4351,18.8,1.0,0.0,7e-05]
[1744267111144,117.92,81948.4351,18.8,1.0,0.0,7e-05]
[1744267111186,117.92,81948.4351,18.8,1.0,0.0,6e-05]
[1744267112474,117.92,81948.8124,18.8,1.0,0.0,6e-05]
[1744267114476,117.92,81947.066,18.8,1.0,0.0,6e-05]
[1744267115477,117.92,81946.2869,18.8,1.0,0.0,6e-05]
[1744267116478,117.92,81945.3101,18.8,1.0,0.0,6e-05]
[1744267117483,117.92,81945.3101,18.8,1.0,0.0,6e-05]
[1744267117479,117.92,81946.3123,18.8,1.0,0.0,6e-05]
[1744267117509,117.92,81946.3123,18.8,1.0,0.0,6e-05]
[1744267118480,117.92,81950.6097,18.8,1.0,0.0,6e-05]
[1744267119481,117.92,81953.2256,18.8,1.0,0.0,6e-05]
[1744267120482,117.92,81952.3763,18.8,1.0,0.0,6e-05]
[1744267121483,117.92,81950.3069,18.8,1.0,0.0,6e-05]
[1744267121522,117.92,81950.3069,18.8,1.0,0.0,6e-05]
[1744267122484,117.92,81949.2945,18.8,1.0,0.0,6e-05]
[1744267125487,117.92,81948.6634,18.8,1.0,0.0,6e-05]
[1744267126488,117.92,81945.1487,18.8,1.0,0.0,6e-05]
[1744267127489,117.92,81945.311,18.8,1.0,0.0,6e-05]
[1744267128439,117.92,81945.311,18.8,1.0,0.0,6e-05]
[1744267128819,117.92,81945.8827,18.8,1.0,0.0,6e-05]
[1744267129507,117.92,81945.8827,18.8,1.0,0.0,6e-05]
[1744267130492,117.92,81925.8945,18.8,1.0,0.0,7e-05]
[1744267130678,117.92,81925.8945,18.8,1.0,0.0,7e-05]
[1744267131493,117.92,81922.1227,18.8,1.0,0.0,7e-05]
[1744267132494,117.92,81922.3972,18.8,1.0,0.0,7e-05]
[1744267135497,117.92,81922.6945,18.8,1.0,0.0,7e-05]
[1744267137499,117.92,81922.4008,18.8,1.0,0.0,7e-05]
[1744267138500,117.92,81922.8116,18.8,1.0,0.0,7e-05]
[1744267139501,117.92,81922.4729,18.8,1.0,0.0,7e-05]
[1744267140502,117.92,81922.8048,18.8,1.0,0.0,7e-05]
[1744267141503,117.92,81923.6261,18.8,1.0,0.0,7e-05]
[1744267142504,117.92,81925.9133,18.8,1.0,0.0,7e-05]
[1744267143505,117.92,81928.1721,18.8,1.0,0.0,7e-05]
[1744267145507,117.92,81933.9133,18.8,1.0,0.0,7e-05]
[1744267146043,117.92,81933.9133,18.8,1.0,0.0,7e-05]
[1744267146508,117.92,81933.7436,18.8,1.0,0.0,7e-05]
[1744267147509,117.92,81934.4349,18.8,1.0,0.0,7e-05]
[1744267148510,117.92,81934.0957,18.8,1.0,0.0,7e-05]
[1744267151513,117.92,81932.2782,18.8,1.0,0.0,7e-05]
[1744267152514,117.92,81930.94,18.8,1.0,0.0,7e-05]
[1744267153515,117.92,81930.5608,18.8,1.0,0.0,7e-05]
[1744267158520,117.92,81931.1117,18.8,1.0,0.0,7e-05]
[1744267160522,117.92,81930.7633,18.8,1.0,0.0,7e-05]
[1744267161523,117.92,81932.1746,18.8,1.0,0.0,7e-05]
[1744267162524,117.92,81932.3749,18.8,1.0,0.0,7e-05]
[1744267163525,117.92,81932.7852,18.8,1.0,0.0,7e-05]
[1744267164526,117.92,81933.1465,18.8,1.0,0.0,7e-05]
[1744267165527,117.92,81933.3068,18.8,1.0,0.0,7e-05]
[1744267166528,117.92,81933.477,18.8,1.0,0.0,7e-05]
[1744267168530,117.92,81933.0981,18.8,1.0,0.0,7e-05]
[1744267170532,117.92,81933.2692,18.8,1.0,0.0,7e-05]
[1744267171533,117.92,81932.9495,18.8,1.0,0.0,6e-05]
[1744267172534,117.92,81933.1197,18.8,1.0,0.0,6e-05]
[1744267176538,117.92,81932.9782,18.8,1.0,0.0,6e-05]
[1744267177539,117.92,81933.5885,18.8,1.0,0.0,6e-05]
[1744267179541,117.92,81933.4406,18.8,1.0,0.0,6e-05]
[1744267181543,117.92,81934.4606,18.8,1.0,0.0,6e-05]
[1744267182544,117.92,81934.2109,18.8,1.0,0.0,6e-05]
[1744267183545,117.92,81933.2501,18.8,1.0,0.0,6e-05]
[1744267185547,117.92,81934.3528,18.8,1.0,0.0,6e-05]
[1744267187225,117.92,81935.2199,18.8,1.0,0.0,6e-05]
[1744267188232,117.92,81936.9401,18.8,1.0,0.0,6e-05]
[1744267189239,117.92,81937.8904,18.8,1.0,0.0,6e-05]
[1744267190246,117.92,81937.6817,18.8,1.0,0.0,6e-05]
[1744267191253,117.92,81938.0957,18.8,1.0,0.0,6e-05]
[1744267196288,117.92,81937.9923,18.8,1.0,0.0,6e-05]
[1744267197559,117.92,81940.4403,18.8,1.0,0.0,6e-05]
[1744267199309,117.92,81941.1811,18.8,1.0,0.0,6e-05]
[1744267200316,117.92,81942.3019,18.8,1.0,0.0,6e-05]
[1744267201563,117.92,81944.1992,18.8,1.0,0.0,6e-05]
[1744267206110,117.92,81944.1576,18.8,1.0,0.0,6e-05]
[1744267207409,117.92,81944.1658,18.8,1.0,0.0,6e-05]
[1744267208416,117.92,81921.4887,18.8,1.0,0.0,6e-05]
[1744267209423,117.92,81918.639,18.8,1.0,0.0,6e-05]
[1744267210430,117.92,81918.8466,18.8,1.0,0.0,6e-05]
[1744267211437,117.92,81918.6353,18.8,1.0,0.0,6e-05]
[1744267212444,117.92,81918.2208,18.8,1.0,0.0,6e-05]
[1744267213451,117.92,81917.3811,18.8,1.0,0.0,6e-05]
[1744267214458,117.92,81917.0356,18.8,1.0,0.0,6e-05]
[1744267215465,117.92,81917.9411,18.8,1.0,0.0,6e-05]
[1744267217479,117.92,81917.5364,18.8,1.0,0.0,6e-05]
[1744267218486,117.92,81917.9525,18.8,1.0,0.0,6e-05]
[1744267219493,117.92,81917.656,18.8,1.0,0.0,6e-05]
[1744267220644,117.92,81916.8255,18.8,1.0,0.0,6e-05]
[1744267226317,117.92,81916.7704,18.8,1.0,0.0,6e-05]
[1744267227552,117.92,81925.1691,18.8,1.0,0.0,6e-05]
[1744267228652,117.92,81926.3744,18.8,1.0,0.0,6e-05]
[1744267231655,117.92,81926.2841,18.8,1.0,0.0,5e-05]
[1744267234601,117.92,81925.893,18.8,1.0,0.0,5e-05]
[1744267235608,117.92,81923.2764,18.8,1.0,0.0,5e-05]
[1744267236615,117.92,81921.0004,18.8,1.0,0.0,5e-05]
[1744267237622,117.92,81920.036,18.8,1.0,0.0,5e-05]
[1744267238629,117.92,81919.5031,18.8,1.0,0.0,5e-05]
[1744267239636,117.92,81918.7302,18.8,1.0,0.0,5e-05]
[1744267240664,117.92,81919.3471,18.8,1.0,0.0,5e-05]
[1744267244668,117.92,81918.4772,18.8,1.0,0.0,5e-05]
[1744267245669,117.92,81919.3765,18.8,1.0,0.0,5e-05]
[1744267248672,117.92,81921.291,18.8,1.0,0.0,5e-05]
[1744267249673,117.92,81921.7113,18.8,1.0,0.0,5e-05]
[1744267250674,117.92,81921.5342,18.8,1.0,0.0,5e-05]
[1744267252676,117.92,81920.8873,18.8,1.0,0.0,5e-05]
[1744267253677,117.92,81921.036,18.8,1.0,0.0,5e-05]
[1744267255679,117.92,81922.8945,18.8,1.0,0.0,5e-05]
[1744267256680,117.92,81922.731,18.8,1.0,0.0,5e-05]
[1744267257681,117.92,81923.1049,18.8,1.0,0.0,5e-05]
[1744267258682,117.92,81925.4862,18.8,1.0,0.0,5e-05]
[1744267263687,117.92,81925.6976,18.8,1.0,0.0,5e-05]
[1744267264688,117.92,81925.4868,18.8,1.0,0.0,5e-05]
[1744267266690,117.92,81924.7858,18.8,1.0,0.0,5e-05]
[1744267267691,117.92,81924.4556,18.8,1.0,0.0,5e-05]
[1744267269693,117.92,81923.6646,18.8,1.0,0.0,5e-05]
[1744267270493,117.92,81923.6646,18.8,1.0,0.0,5e-05]
[1744267271695,117.92,81918.0669,18.8,1.0,0.0,5e-05]
[1744267272696,117.92,81915.3336,18.8,1.0,0.0,5e-05]
[1744267274698,117.92,81915.6695,18.8,1.0,0.0,5e-05]
[1744267275699,117.92,81915.0456,18.8,1.0,0.0,5e-05]
[1744267277701,117.92,81914.6989,18.8,1.0,0.0,5e-05]
[1744267278702,117.92,81914.9135,18.8,1.0,0.0,5e-05]
[1744267279703,117.92,81914.5229,18.8,1.0,0.0,5e-05]
[1744267281705,117.92,81914.117,18.8,1.0,0.0,5e-05]
[1744267282706,117.92,81913.3823,18.8,1.0,0.0,5e-05]
[1744267283707,117.92,81910.3934,18.8,1.0,0.0,5e-05]
[1744267284708,117.92,81907.5487,18.8,1.0,0.0,6e-05]
[1744267285709,117.92,81906.5297,18.8,1.0,0.0,6e-05]
[1744267286710,117.92,81908.0043,18.8,1.0,0.0,5e-05]
[1744267288712,117.92,81907.7937,18.8,1.0,0.0,6e-05]
[1744267289713,117.92,81907.9932,18.8,1.0,0.0,5e-05]
[1744267291715,117.92,81907.9426,18.8,1.0,0.0,5e-05]
[1744267293717,117.92,81905.1931,18.8,1.0,0.0,5e-05]
[1744267295719,117.92,81905.3544,18.8,1.0,0.0,5e-05]
[1744267296720,117.92,81904.739,18.8,1.0,0.0,5e-05]
[1744267296975,117.92,81904.739,18.8,1.0,0.0,5e-05]
[1744267297721,117.92,81903.5647,18.8,1.0,0.0,5e-05]
[1744267298722,117.92,81904.1135,18.8,1.0,0.0,5e-05]
[1744267303727,117.92,81904.0263,18.8,1.0,0.0,5e-05]
[1744267304728,117.92,81905.142,18.8,1.0,0.0,5e-05]
[1744267305729,117.92,81905.7413,18.8,1.0,0.0,5e-05]
[1744267306730,117.92,81906.1501,18.8,1.0,0.0,5e-05]
[1744267308732,117.92,81907.0379,18.8,1.0,0.0,5e-05]
[1744267309733,117.92,81907.9462,18.8,1.0,0.0,5e-05]
[1744267310734,117.92,81907.0775,18.8,1.0,0.0,5e-05]
[1744267311735,117.92,81908.473,18.8,1.0,0.0,5e-05]
[1744267312736,117.92,81908.8364,18.8,1.0,0.0,5e-05]
[1744267316740,117.92,81910.4916,18.8,1.0,0.0,5e-05]
[1744267318742,117.92,81909.1022,18.8,1.0,0.0,5e-05]
[1744267319743,117.92,81910.0225,18.8,1.0,0.0,5e-05]
[1744267322746,117.92,81910.2256,18.8,1.0,0.0,5e-05]
[1744267323747,117.92,81909.9374,18.8,1.0,0.0,5e-05]
[1744267327751,117.92,81909.6938,18.8,1.0,0.0,5e-05]
[1744267328764,117.92,81909.2546,18.8,1.0,0.0,5e-05]
[1744267329765,117.92,81908.8911,18.8,1.0,0.0,5e-05]
[1744267330766,117.92,81906.5214,18.8,1.0,0.0,5e-05]
[1744267331767,117.92,81904.9092,18.8,1.0,0.0,5e-05]
[1744267332237,117.92,81904.9092,18.8,1.0,0.0,5e-05]
[1744267332768,117.92,81901.2195,18.8,1.0,0.0,5e-05]
[1744267333769,117.92,81898.124,18.8,1.0,0.0,5e-05]
[1744267334770,117.92,81897.7343,18.8,1.0,0.0,5e-05]
[1744267335771,117.92,81896.8577,18.8,1.0,0.0,5e-05]
[1744267336772,117.92,81897.1911,18.8,1.0,0.0,5e-05]
[1744267337773,117.92,81902.7901,18.8,1.0,0.0,5e-05]
[1744267338774,117.92,81904.464,18.8,1.0,0.0,5e-05]
[1744267339775,117.92,81905.3144,18.8,1.0,0.0,5e-05]
[1744267340776,117.92,81905.5232,18.8,1.0,0.0,5e-05]
[1744267341777,117.92,81905.8914,18.8,1.0,0.0,5e-05]
[1744267342778,117.92,81904.5651,18.8,1.0,0.0,5e-05]
[1744267348396,117.92,81903.8453,18.8,1.0,0.0,5e-05]
[1744267349403,117.92,81901.82,18.8,1.0,0.0,5e-05]
[1744267350410,117.92,81902.7004,18.8,1.0,0.0,5e-05]
[1744267351417,117.92,81903.1656,18.8,1.0,0.0,4e-05]
[1744267352424,117.92,81902.7462,18.8,1.0,0.0,4e-05]
[1744267353431,117.92,81902.5825,18.8,1.0,0.0,4e-05]
[1744267354438,117.92,81902.8828,18.8,1.0,0.0,4e-05]
[1744267356452,117.92,81902.7041,18.8,1.0,0.0,4e-05]
[1744267357459,117.92,81901.0288,18.8,1.0,0.0,4e-05]
[1744267358466,117.92,81898.1292,18.8,1.0,0.0,4e-05]
[1744267360480,117.92,81900.8483,18.8,1.0,0.0,4e-05]
[1744267361487,117.92,81901.4887,18.8,1.0,0.0,4e-05]
[1744267364508,117.92,81901.3226,18.8,1.0,0.0,4e-05]
[1744267367529,117.92,81900.6831,18.8,1.0,0.0,4e-05]
[1744267368536,117.92,81899.8224,18.8,1.0,0.0,4e-05]
[1744267369543,117.92,81898.2802,18.8,1.0,0.0,4e-05]
[1744267372564,117.92,81897.5765,18.8,1.0,0.0,4e-05]
[1744267373809,117.92,81896.0542,18.8,1.0,0.0,4e-05]
[1744267376592,117.92,81896.3439,18.8,1.0,0.0,4e-05]
[1744267377599,117.92,81895.9642,18.8,1.0,0.0,4e-05]
[1744267378606,117.92,81896.417,18.8,1.0,0.0,4e-05]
[1744267379613,117.92,81895.8712,18.8,1.0,0.0,4e-05]
[1744267380620,117.92,81893.31,18.8,1.0,0.0,4e-05]
[1744267381627,117.92,81892.6819,18.8,1.0,0.0,4e-05]
[1744267382634,117.92,81891.5343,18.8,1.0,0.0,4e-05]
[1744267383695,117.92,81891.5343,18.8,1.0,0.0,4e-05]
[1744267383796,117.92,81891.5343,18.8,1.0,0.0,4e-05]
[1744267383819,117.92,81891.1067,18.8,1.0,0.0,4e-05]
[1744267384202,117.92,81891.1067,18.8,1.0,0.0,4e-05]
[1744267384820,117.92,81891.147,18.8,1.0,0.0,4e-05]
[1744267384976,117.92,81891.147,18.8,1.0,0.0,4e-05]
[1744267385001,117.92,81891.147,18.8,1.0,0.0,4e-05]
[1744267385657,117.92,81891.147,18.8,1.0,0.0,4e-05]
[1744267386664,117.92,81891.1476,18.8,1.0,0.0,4e-05]
[1744267387671,117.92,81848.3304,18.8,1.0,0.0,5e-05]
[1744267388678,117.92,81849.2465,18.8,1.0,0.0,5e-05]
[1744267389685,117.92,81849.8996,18.8,1.0,0.0,5e-05]
[1744267390692,117.92,81848.8908,18.8,1.0,0.0,5e-05]
[1744267391699,117.92,81851.8738,18.8,1.0,0.0,5e-05]
[1744267392706,117.92,81851.6747,18.8,1.0,0.0,5e-05]
[1744267394720,117.92,81848.9571,18.8,1.0,0.0,5e-05]
[1744267396734,117.92,81851.9015,18.8,1.0,0.0,5e-05]
[1744267397741,117.92,81851.6516,18.8,1.0,0.0,5e-05]
[1744267398748,117.92,81857.3162,18.8,1.0,0.0,5e-05]
[1744267399755,117.92,81858.5623,18.8,1.0,0.0,5e-05]
[1744267400762,117.92,81860.4334,18.8,1.0,0.0,5e-05]
[1744267401769,117.92,81860.6874,18.8,1.0,0.0,5e-05]
[1744267402776,117.92,81858.6977,18.8,1.0,0.0,5e-05]
[1744267405797,117.92,81856.3147,18.8,1.0,0.0,5e-05]
[1744267406804,117.92,81855.8781,18.8,1.0,0.0,5e-05]
[1744267407811,117.92,81856.5575,18.8,1.0,0.0,5e-05]
[1744267410832,117.92,81856.3646,18.8,1.0,0.0,5e-05]
[1744267411840,117.92,81856.372,18.8,1.0,0.0,4e-05]
[1744267413849,117.92,81854.0666,18.8,1.0,0.0,4e-05]
[1744267414850,117.92,81854.3959,18.8,1.0,0.0,4e-05]
[1744267415851,117.92,81853.6733,18.8,1.0,0.0,4e-05]
[1744267416852,117.92,81855.5681,18.8,1.0,0.0,4e-05]
[1744267417882,117.92,81855.2929,18.8,1.0,0.0,4e-05]
[1744267419896,117.92,81855.0179,18.8,1.0,0.0,4e-05]
[1744267420903,117.92,81852.4286,18.8,1.0,0.0,4e-05]
[1744267421910,117.92,81849.9844,18.8,1.0,0.0,4e-05]
[1744267423924,117.92,81850.1539,18.8,1.0,0.0,4e-05]
[1744267424931,117.92,81847.3437,18.8,1.0,0.0,4e-05]
[1744267425938,117.92,81848.9325,18.8,1.0,0.0,4e-05]
[1744267426945,117.92,81850.3033,18.8,1.0,0.0,4e-05]
[1744267427952,117.92,81850.0351,18.8,1.0,0.0,4e-05]
[1744267428959,117.92,81850.2189,18.8,1.0,0.0,4e-05]
[1744267429966,117.92,81849.7832,18.8,1.0,0.0,4e-05]
[1744267431980,117.92,81847.6433,18.8,1.0,0.0,4e-05]
[1744267432987,117.92,81848.0746,18.8,1.0,0.0,4e-05]
[1744267433994,117.92,81848.5849,18.8,1.0,0.0,4e-05]
[1744267436009,117.92,81848.7874,18.8,1.0,0.0,4e-05]
[1744267437016,117.92,81847.8447,18.8,1.0,0.0,4e-05]
[1744267438023,117.92,81846.746,18.8,1.0,0.0,4e-05]
[1744267439030,117.92,81846.3048,18.8,1.0,0.0,4e-05]
[1744267440037,117.92,81845.6646,18.8,1.0,0.0,4e-05]
[1744267441044,117.92,81845.0138,18.8,1.0,0.0,5e-05]
[1744267442051,117.92,81843.8941,18.8,1.0,0.0,5e-05]
[1744267443058,117.92,81842.6564,18.8,1.0,0.0,5e-05]
[1744267445072,117.92,81838.4045,18.8,1.0,0.0,5e-05]
[1744267446079,117.92,81836.9323,18.8,1.0,0.0,5e-05]
[1744267447086,117.92,81833.685,18.8,1.0,0.0,5e-05]
[1744267448093,117.92,81832.2103,18.8,1.0,0.0,5e-05]
[1744267449100,117.92,81831.2996,18.8,1.0,0.0,5e-05]
[1744267450107,117.92,81831.4809,18.8,1.0,0.0,5e-05]
[1744267451114,117.92,81826.1147,18.8,1.0,0.0,5e-05]
[1744267452121,117.92,81822.083,18.8,1.0,0.0,5e-05]
[1744267453128,117.92,81821.4897,18.8,1.0,0.0,5e-05]
[1744267453937,117.92,81821.4897,18.8,1.0,0.0,5e-05]
[1744267454135,117.92,81821.4897,18.8,1.0,0.0,5e-05]
[1744267455142,117.92,81822.8448,18.8,1.0,0.0,5e-05]
[1744267456149,117.92,81823.0121,18.8,1.0,0.0,5e-05]
[1744267457156,117.92,81822.8299,18.8,1.0,0.0,5e-05]
[1744267458163,117.92,81821.8152,18.8,1.0,0.0,5e-05]
[1744267459579,117.92,81821.8152,18.8,1.0,0.0,5e-05]
[1744267459680,117.92,81821.8152,18.8,1.0,0.0,5e-05]
[1744267460177,117.92,81823.0588,18.8,1.0,0.0,5e-05]
[1744267461184,117.92,81826.9961,18.8,1.0,0.0,5e-05]
[1744267462191,117.92,81828.5154,18.8,1.0,0.0,5e-05]
[1744267463198,117.92,81827.8457,18.8,1.0,0.0,5e-05]
[1744267466219,117.92,81831.5431,18.8,1.0,0.0,5e-05]
[1744267467226,117.92,81833.1609,18.8,1.0,0.0,5e-05]
[1744267468908,117.92,81838.18,18.8,1.0,0.0,5e-05]
[1744267470247,117.92,81840.8112,18.8,1.0,0.0,5e-05]
[1744267471254,117.92,81845.4905,18.8,1.0,0.0,4e-05]
[1744267472262,117.92,81846.3183,18.8,1.0,0.0,4e-05]
[1744267473268,117.92,81847.735,18.8,1.0,0.0,4e-05]
[1744267475915,117.92,81847.4923,18.8,1.0,0.0,4e-05]
[1744267481324,117.92,81847.5861,18.8,1.0,0.0,4e-05]
[1744267486359,117.92,81847.5843,18.8,1.0,0.0,4e-05]
[1744267487366,117.92,81847.985,18.8,1.0,0.0,4e-05]
[1744267492401,117.92,81848.651,18.8,1.0,0.0,4e-05]
[1744267493408,117.92,81848.2397,18.8,1.0,0.0,4e-05]
[1744267494415,117.92,81849.0789,18.8,1.0,0.0,4e-05]
[1744267495422,117.92,81852.9201,18.8,1.0,0.0,4e-05]
[1744267496429,117.92,81854.0583,18.8,1.0,0.0,4e-05]
[1744267497436,117.92,81854.3519,18.8,1.0,0.0,4e-05]
[1744267498443,117.92,81855.9175,18.8,1.0,0.0,4e-05]
[1744267499450,117.92,81863.0201,18.8,1.0,0.0,4e-05]
[1744267500457,117.92,81866.3666,18.8,1.0,0.0,4e-05]
[1744267501464,117.92,81868.9892,18.8,1.0,0.0,3e-05]
[1744267502412,117.92,81868.9892,18.8,1.0,0.0,3e-05]
[1744267502598,117.92,81868.9892,18.8,1.0,0.0,3e-05]
[1744267504485,117.92,81877.9194,18.8,1.0,0.0,3e-05]
[1744267505492,117.92,81881.1805,18.8,1.0,0.0,3e-05]
[1744267506499,117.92,81875.1399,18.8,1.0,0.0,3e-05]
[1744267507683,117.92,81875.1399,18.8,1.0,0.0,3e-05]
[1744267508513,117.92,81869.5965,18.8,1.0,0.0,3e-05]
[1744267509520,117.92,81872.2148,18.8,1.0,0.0,3e-05]
[1744267510527,117.92,81866.9961,18.8,1.0,0.0,4e-05]
[1744267511535,117.92,81865.5849,18.8,1.0,0.0,4e-05]
[1744267512542,117.92,81862.2662,18.8,1.0,0.0,4e-05]
[1744267513549,117.92,81861.7725,18.8,1.0,0.0,4e-05]
[1744267514556,117.92,81864.1683,18.8,1.0,0.0,4e-05]
[1744267515565,117.92,81863.2016,18.8,1.0,0.0,4e-05]
[1744267517579,117.92,81860.6198,18.8,1.0,0.0,4e-05]
[1744267518586,117.92,81858.6121,18.8,1.0,0.0,4e-05]
[1744267519593,117.92,81854.5289,18.8,1.0,0.0,4e-05]
[1744267520600,117.92,81855.1726,18.8,1.0,0.0,4e-05]
[1744267522614,117.92,81857.9856,18.8,1.0,0.0,4e-05]
[1744267525635,117.92,81857.5579,18.8,1.0,0.0,4e-05]
[1744267526642,117.92,81857.7357,18.8,1.0,0.0,4e-05]
[1744267527649,117.92,81857.3735,18.8,1.0,0.0,4e-05]
[1744267528656,117.92,81856.9878,18.8,1.0,0.0,4e-05]
[1744267529663,117.92,81856.8131,18.8,1.0,0.0,4e-05]
[1744267530729,117.92,81856.8131,18.8,1.0,0.0,4e-05]
[1744267531677,117.92,81851.4915,18.8,1.0,0.0,3e-05]
[1744267532684,117.92,81847.427,18.8,1.0,0.0,3e-05]
[1744267533691,117.92,81848.4019,18.8,1.0,0.0,3e-05]
[1744267534698,117.92,81849.2208,18.8,1.0,0.0,3e-05]
[1744267535705,117.92,81848.8788,18.8,1.0,0.0,3e-05]
[1744267537719,117.92,81849.8901,18.8,1.0,0.0,3e-05]
[1744267538726,117.92,81851.4496,18.8,1.0,0.0,3e-05]
[1744267539733,117.92,81853.5635,18.8,1.0,0.0,3e-05]
[1744267540740,117.92,81854.6088,18.8,1.0,0.0,3e-05]
[1744267541748,117.92,81852.9947,18.8,1.0,0.0,3e-05]
[1744267542754,117.92,81853.7815,18.8,1.0,0.0,3e-05]
[1744267543761,117.92,81852.1774,18.8,1.0,0.0,3e-05]
[1744267544325,117.92,81852.1774,18.8,1.0,0.0,3e-05]
[1744267545775,117.92,81850.0496,18.8,1.0,0.0,3e-05]
[1744267546648,117.92,81850.0496,18.8,1.0,0.0,3e-05]
[1744267547789,117.92,81856.0484,18.8,1.0,0.0,3e-05]
[1744267548796,117.92,81866.8731,18.8,1.0,0.0,3e-05]
[1744267549803,117.92,81864.883,18.8,1.0,0.0,3e-05]
[1744267550810,117.92,81865.9712,18.8,1.0,0.0,3e-05]
[1744267551817,117.92,81866.9042,18.8,1.0,0.0,3e-05]
[1744267552824,117.92,81867.4288,18.8,1.0,0.0,3e-05]
[1744267553831,117.92,81874.2082,18.8,1.0,0.0,3e-05]
[1744267554838,117.92,81876.1492,18.8,1.0,0.0,3e-05]
[1744267555727,117.92,81876.1492,18.8,1.0,0.0,3e-05]
[1744267556994,117.92,81876.1492,18.8,1.0,0.0,3e-05]
[1744267556996,117.92,81884.4016,18.8,1.0,0.0,3e-05]
[1744267558867,117.92,81891.2614,18.8,1.0,0.0,3e-05]
[1744267560882,117.92,81889.6114,18.8,1.0,0.0,3e-05]
[1744267561889,117.92,81891.1295,18.8,1.0,0.0,3e-05]
[1744267562896,117.92,81890.929,18.8,1.0,0.0,3e-05]
[1744267564910,117.92,81890.4234,18.8,1.0,0.0,3e-05]
[1744267566924,117.92,81889.0419,18.8,1.0,0.0,3e-05]
[1744267567931,117.92,81888.4107,18.8,1.0,0.0,3e-05]
[1744267568938,117.92,81884.4858,18.8,1.0,0.0,3e-05]
[1744267569945,117.92,81883.3324,18.8,1.0,0.0,3e-05]
[1744267570952,117.92,81882.9099,18.8,1.0,0.0,3e-05]
[1744267571959,117.92,81885.5102,18.8,1.0,0.0,3e-05]
[1744267573973,117.92,81886.1089,18.8,1.0,0.0,3e-05]
[1744267575987,117.92,81887.2903,18.8,1.0,0.0,3e-05]
[1744267576994,117.92,81886.9896,18.8,1.0,0.0,3e-05]
[1744267579008,117.92,81888.2474,18.8,1.0,0.0,3e-05]
[1744267580016,117.92,81891.7159,18.8,1.0,0.0,3e-05]
[1744267581021,117.92,81895.0336,18.8,1.0,0.0,3e-05]
[1744267582022,117.92,81894.0168,18.8,1.0,0.0,3e-05]
[1744267583023,117.92,81893.7765,18.8,1.0,0.0,3e-05]
[1744267584024,117.92,81889.3821,18.8,1.0,0.0,3e-05]
[1744267585025,117.92,81888.3096,18.8,1.0,0.0,3e-05]
[1744267586059,117.92,81888.5098,18.8,1.0,0.0,3e-05]
[1744267587066,117.92,81891.2583,18.8,1.0,0.0,3e-05]
[1744267588073,117.92,81890.77,18.8,1.0,0.0,3e-05]
[1744267589080,117.92,81890.5212,18.8,1.0,0.0,3e-05]
[1744267591094,117.92,81890.1931,18.8,1.0,0.0,2e-05]
[1744267593033,117.92,81888.8543,18.8,1.0,0.0,2e-05]
[1744267594115,117.92,81889.9555,18.8,1.0,0.0,2e-05]
[1744267596036,117.92,81898.0171,18.8,1.0,0.0,2e-05]
[1744267597136,117.92,81905.5102,18.8,1.0,0.0,2e-05]
[1744267598143,117.92,81908.2579,18.8,1.0,0.0,2e-05]
[1744267599150,117.92,81910.8988,18.8,1.0,0.0,2e-05]
[1744267600157,117.92,81909.8745,18.8,1.0,0.0,2e-05]
[1744267601306,117.92,81909.8745,18.8,1.0,0.0,2e-05]
[1744267601384,117.92,81909.8745,18.8,1.0,0.0,2e-05]
[1744267603178,117.92,81908.9896,18.8,1.0,0.0,2e-05]
[1744267604185,117.92,81908.1999,18.8,1.0,0.0,2e-05]
[1744267605192,117.92,81903.9875,18.8,1.0,0.0,2e-05]
[1744267606199,117.92,81906.6354,18.8,1.0,0.0,2e-05]
[1744267607803,117.92,81906.6354,18.8,1.0,0.0,2e-05]
[1744267607904,117.92,81906.6354,18.8,1.0,0.0,2e-05]
[1744267609220,117.92,81905.0389,18.8,1.0,0.0,2e-05]
[1744267610227,117.92,81902.2277,18.8,1.0,0.0,2e-05]
[1744267611234,117.92,81904.9584,18.8,1.0,0.0,2e-05]
[1744267613000,117.92,81904.9584,18.8,1.0,0.0,2e-05]
[1744267614056,117.92,81903.0167,18.8,1.0,0.0,2e-05]
[1744267615057,117.92,81890.215,18.8,1.0,0.0,2e-05]
[1744267616271,117.92,81884.7622,18.8,1.0,0.0,2e-05]
[1744267617278,117.92,81882.7837,18.8,1.0,0.0,2e-05]
[1744267618285,117.92,81882.9252,18.8,1.0,0.0,2e-05]
[1744267619292,117.92,81882.5654,18.8,1.0,0.0,2e-05]
[1744267620299,117.92,81882.2863,18.8,1.0,0.0,2e-05]
[1744267621306,117.92,81881.7466,18.8,1.0,0.0,2e-05]
[1744267622313,117.92,81878.1689,18.8,1.0,0.0,2e-05]
[1744267623320,117.92,81877.4709,18.8,1.0,0.0,2e-05]
[1744267624327,117.92,81873.1588,18.8,1.0,0.0,2e-05]
[1744267625334,117.92,81872.5985,18.8,1.0,0.0,2e-05]
[1744267628355,117.92,81870.1421,18.8,1.0,0.0,2e-05]
[1744267629362,117.92,81867.9046,18.8,1.0,0.0,3e-05]
[1744267630369,117.92,81861.248,18.8,1.0,0.0,3e-05]
[1744267631376,117.92,81859.647,18.8,1.0,0.0,3e-05]
[1744267632383,117.92,81856.7941,18.8,1.0,0.0,3e-05]
[1744267633390,117.92,81856.3195,18.8,1.0,0.0,3e-05]
[1744267634397,117.92,81859.0582,18.8,1.0,0.0,3e-05]
[1744267635404,117.92,81855.4808,18.8,1.0,0.0,3e-05]
[1744267636411,117.92,81854.5167,18.8,1.0,0.0,3e-05]
[1744267637418,117.92,81858.7103,18.8,1.0,0.0,3e-05]
[1744267638425,117.92,81866.815,18.8,1.0,0.0,3e-05]
[1744267639432,117.92,81876.1839,18.8,1.0,0.0,2e-05]
[1744267640439,117.92,81875.8022,18.8,1.0,0.0,2e-05]
[1744267641447,117.92,81875.6068,18.8,1.0,0.0,2e-05]
[1744267642454,117.92,81874.8418,18.8,1.0,0.0,2e-05]
[1744267644086,117.92,81874.4938,18.8,1.0,0.0,2e-05]
[1744267646482,117.92,81874.872,18.8,1.0,0.0,2e-05]
[1744267647489,117.92,81872.2256,18.8,1.0,0.0,2e-05]
[1744267648496,117.92,81875.1044,18.8,1.0,0.0,2e-05]
[1744267649503,117.92,81875.359,18.8,1.0,0.0,2e-05]
[1744267650510,117.92,81875.9525,18.8,1.0,0.0,2e-05]
[1744267651517,117.92,81872.5856,18.8,1.0,0.0,2e-05]
[1744267653531,117.92,81875.7062,18.8,1.0,0.0,2e-05]
[1744267654538,117.92,81877.0036,18.8,1.0,0.0,2e-05]
[1744267655545,117.92,81873.4886,18.8,1.0,0.0,2e-05]
[1744267656552,117.92,81876.9389,18.8,1.0,0.0,2e-05]
[1744267659573,117.92,81875.8225,18.8,1.0,0.0,2e-05]
[1744267660580,117.92,81876.5999,18.8,1.0,0.0,2e-05]
[1744267661587,117.92,81879.2368,18.8,1.0,0.0,2e-05]
[1744267662594,117.92,81879.4332,18.8,1.0,0.0,2e-05]
[1744267663603,117.92,81883.1292,18.8,1.0,0.0,2e-05]
[1744267664610,117.92,81885.4628,18.8,1.0,0.0,2e-05]
[1744267665617,117.92,81886.1917,18.8,1.0,0.0,2e-05]
[1744267666624,117.92,81888.9458,18.8,1.0,0.0,2e-05]
[1744267667631,117.92,81888.7626,18.8,1.0,0.0,2e-05]
[1744267668638,117.92,81889.7285,18.8,1.0,0.0,2e-05]
[1744267669496,117.92,81889.7285,18.8,1.0,0.0,2e-05]
[1744267670078,117.92,81889.7285,18.8,1.0,0.0,2e-05]
[1744267670117,117.92,81889.4799,18.8,1.0,0.0,2e-05]
[1744267670723,117.92,81889.4799,18.8,1.0,0.0,2e-05]
[1744267671117,117.92,81887.6139,18.8,1.0,0.0,2e-05]
[1744267671260,117.92,81887.6139,18.8,1.0,0.0,2e-05]
[1744267671309,117.92,81887.6139,18.8,1.0,0.0,2e-05]
[1744267671538,117.92,81887.6139,18.8,1.0,0.0,2e-05]
[1744267671660,117.92,81887.6139,18.8,1.0,0.0,2e-05]
[1744267672522,117.92,81887.6139,18.8,1.0,0.0,2e-05]
[1744267673674,117.92,81910.1948,18.8,1.0,0.0,2e-05]
[1744267674681,117.92,81913.2588,18.8,1.0,0.0,2e-05]
[1744267675688,117.92,81917.6404,18.8,1.0,0.0,2e-05]
[1744267676695,117.92,81914.3677,18.8,1.0,0.0,2e-05]
[1744267677702,117.92,81908.4993,18.8,1.0,0.0,2e-05]
[1744267680126,117.92,81907.6532,18.8,1.0,0.0,2e-05]
[1744267683744,117.92,81909.3247,18.8,1.0,0.0,2e-05]
[1744267684751,117.92,81908.5477,18.8,1.0,0.0,2e-05]
[1744267685758,117.92,81911.3108,18.8,1.0,0.0,2e-05]
[1744267686765,117.92,81910.4291,18.8,1.0,0.0,2e-05]
[1744267687772,117.92,81913.6797,18.8,1.0,0.0,2e-05]
[1744267688779,117.92,81909.3233,18.8,1.0,0.0,2e-05]
[1744267689786,117.92,81906.9345,18.8,1.0,0.0,2e-05]
[1744267690793,117.92,81906.1404,18.8,1.0,0.0,2e-05]
[1744267691800,117.92,81907.6573,18.8,1.0,0.0,2e-05]
[1744267692807,117.92,81907.1699,18.8,1.0,0.0,2e-05]
[1744267693814,117.92,81906.3539,18.8,1.0,0.0,2e-05]
[1744267694821,117.92,81903.6194,18.8,1.0,0.0,2e-05]
[1744267695828,117.92,81906.7291,18.8,1.0,0.0,2e-05]
[1744267696835,117.92,81906.9241,18.8,1.0,0.0,2e-05]
[1744267699856,117.92,81904.428,18.8,1.0,0.0,2e-05]
[1744267700863,117.92,81908.0402,18.8,1.0,0.0,2e-05]
[1744267701870,117.92,81907.6466,18.8,1.0,0.0,2e-05]
[1744267702877,117.92,81904.4435,18.8,1.0,0.0,2e-05]
[1744267703884,117.92,81904.7679,18.8,1.0,0.0,2e-05]
[1744267704891,117.92,81906.961,18.8,1.0,0.0,2e-05]
[1744267706905,117.92,81907.2395,18.8,1.0,0.0,2e-05]
[1744267707912,117.92,81906.8269,18.8,1.0,0.0,2e-05]
[1744267708919,117.92,81907.6966,18.8,1.0,0.0,2e-05]
[1744267709926,117.92,81903.9659,18.8,1.0,0.0,2e-05]
[1744267710933,117.92,81906.5103,18.8,1.0,0.0,2e-05]
[1744267711940,117.92,81907.5706,18.8,1.0,0.0,1e-05]
[1744267712947,117.92,81907.1498,18.8,1.0,0.0,1e-05]
[1744267713954,117.92,81904.4191,18.8,1.0,0.0,2e-05]
[1744267714961,117.92,81908.7769,18.8,1.0,0.0,1e-05]
[1744267716178,117.92,81915.0754,18.8,1.0,0.0,1e-05]
[1744267718989,117.92,81914.7487,18.8,1.0,0.0,1e-05]
[1744267719996,117.92,81914.4923,18.8,1.0,0.0,1e-05]
[1744267721003,117.92,81911.802,18.8,1.0,0.0,1e-05]
[1744267722010,117.92,81914.8765,18.8,1.0,0.0,1e-05]
[1744267723017,117.92,81916.6238,18.8,1.0,0.0,1e-05]
[1744267724024,117.92,81916.8859,18.8,1.0,0.0,1e-05]
[1744267725031,117.92,81917.0475,18.8,1.0,0.0,1e-05]
[1744267726038,117.92,81913.2855,18.8,1.0,0.0,1e-05]
[1744267727045,117.92,81912.571,18.8,1.0,0.0,1e-05]
[1744267728052,117.92,81908.2266,18.8,1.0,0.0,1e-05]
[1744267729059,117.92,81905.4492,18.8,1.0,0.0,1e-05]
[1744267731073,117.92,81909.4626,18.8,1.0,0.0,1e-05]
[1744267732080,117.92,81908.2029,18.8,1.0,0.0,1e-05]
[1744267733087,117.92,81907.6956,18.8,1.0,0.0,1e-05]
[1744267735101,117.92,81909.569,18.8,1.0,0.0,1e-05]
[1744267736108,117.92,81909.9492,18.8,1.0,0.0,1e-05]
[1744267737115,117.92,81907.3938,18.8,1.0,0.0,1e-05]
[1744267738122,117.92,81907.7187,18.8,1.0,0.0,1e-05]
[1744267739129,117.92,81907.8891,18.8,1.0,0.0,1e-05]
[1744267740143,117.92,81905.7678,18.8,1.0,0.0,1e-05]
[1744267741150,117.92,81908.4436,18.8,1.0,0.0,1e-05]
[1744267742157,117.92,81908.6353,18.8,1.0,0.0,1e-05]
[1744267743164,117.92,81905.3458,18.8,1.0,0.0,1e-05]
[1744267744171,117.92,81905.9689,18.8,1.0,0.0,1e-05]
[1744267745178,117.92,81907.6439,18.8,1.0,0.0,1e-05]
[1744267746185,117.92,81907.9194,18.8,1.0,0.0,1e-05]
[1744267747192,117.92,81908.5884,18.8,1.0,0.0,1e-05]
[1744267748199,117.92,81904.1086,18.8,1.0,0.0,2e-05]
[1744267749206,117.92,81906.7174,18.8,1.0,0.0,1e-05]
[1744267751213,117.92,81906.9687,18.8,1.0,0.0,1e-05]
[1744267752214,117.92,81903.6221,18.8,1.0,0.0,2e-05]
[1744267753215,117.92,81900.6983,18.8,1.0,0.0,2e-05]
[1744267754025,117.92,81900.6983,18.8,1.0,0.0,2e-05]
[1744267755218,117.92,81900.2434,18.8,1.0,0.0,2e-05]
[1744267755482,117.92,81900.2434,18.8,1.0,0.0,2e-05]
[1744267755522,117.92,81900.2434,18.8,1.0,0.0,2e-05]
[1744267756255,117.92,81899.8798,18.8,1.0,0.0,2e-05]
[1744267758221,117.92,81893.5375,18.8,1.0,0.0,2e-05]
[1744267759276,117.92,81893.2956,18.8,1.0,0.0,2e-05]
[1744267760283,117.92,81893.1536,18.8,1.0,0.0,2e-05]
[1744267761290,117.92,81888.3639,18.8,1.0,0.0,2e-05]
[1744267762298,117.92,81887.6862,18.8,1.0,0.0,2e-05]
[1744267763304,117.92,81890.7664,18.8,1.0,0.0,2e-05]
[1744267764998,117.92,81890.7664,18.8,1.0,0.0,2e-05]
[1744267765318,117.92,81889.8196,18.8,1.0,0.0,2e-05]
[1744267766325,117.92,81892.9198,18.8,1.0,0.0,2e-05]
[1744267768231,117.92,81893.9292,18.8,1.0,0.0,2e-05]
[1744267771360,117.92,81893.9541,18.8,1.0,0.0,1e-05]
[1744267773374,117.92,81893.0884,18.8,1.0,0.0,1e-05]
[1744267774381,117.92,81890.6675,18.8,1.0,0.0,1e-05]
[1744267775388,117.92,81893.0696,18.8,1.0,0.0,1e-05]
[1744267777016,117.92,81893.0696,18.8,1.0,0.0,1e-05]
[1744267778409,117.92,81891.5707,18.8,1.0,0.0,1e-05]
[1744267779416,117.92,81890.527,18.8,1.0,0.0,1e-05]
[1744267782437,117.92,81890.7787,18.8,1.0,0.0,1e-05]
[1744267783444,117.92,81886.8533,18.8,1.0,0.0,1e-05]
[1744267784451,117.92,81887.5078,18.8,1.0,0.0,1e-05]
[1744267785458,117.92,81881.7015,18.8,1.0,0.0,1e-05]
[1744267786465,117.92,81878.5065,18.8,1.0,0.0,1e-05]
[1744267787472,117.92,81878.6704,18.8,1.0,0.0,1e-05]
[1744267789252,117.92,81883.5531,18.8,1.0,0.0,1e-05]
[1744267792507,117.92,81878.7078,18.8,1.0,0.0,1e-05]
[1744267793514,117.92,81879.1746,18.8,1.0,0.0,1e-05]
[1744267794521,117.92,81881.8935,18.8,1.0,0.0,1e-05]
[1744267795528,117.92,81880.3737,18.8,1.0,0.0,1e-05]
[1744267796535,117.92,81880.0131,18.8,1.0,0.0,1e-05]
[1744267797542,117.92,81880.372,18.8,1.0,0.0,1e-05]
[1744267798549,117.92,81880.5808,18.8,1.0,0.0,1e-05]
[1744267799556,117.92,81880.1911,18.8,1.0,0.0,1e-05]
[1744267801265,117.92,81877.6726,18.8,1.0,0.0,1e-05]
[1744267802580,117.92,81873.5454,18.8,1.0,0.0,1e-05]
[1744267803587,117.92,81872.6192,18.8,1.0,0.0,1e-05]
[1744267804594,117.92,81876.4226,18.8,1.0,0.0,1e-05]
[1744267805601,117.92,81879.2696,18.8,1.0,0.0,1e-05]
[1744267806608,117.92,81879.5295,18.8,1.0,0.0,1e-05]
[1744267808281,117.92,81879.9939,18.8,1.0,0.0,1e-05]
[1744267810636,117.92,81880.1612,18.8,1.0,0.0,1e-05]
[1744267811643,117.92,81883.6458,18.8,1.0,0.0,1e-05]
[1744267812650,117.92,81886.078,18.8,1.0,0.0,1e-05]
[1744267813657,117.92,81883.9524,18.8,1.0,0.0,1e-05]
[1744267814664,117.92,81884.1105,18.8,1.0,0.0,1e-05]
[1744267815671,117.92,81885.9363,18.8,1.0,0.0,1e-05]
[1744267816678,117.92,81886.6993,18.8,1.0,0.0,1e-05]
[1744267817685,117.92,81886.1914,18.8,1.0,0.0,1e-05]
[1744267818692,117.92,81885.9803,18.8,1.0,0.0,1e-05]
[1744267819699,117.92,81882.5405,18.8,1.0,0.0,1e-05]
[1744267820706,117.92,81885.2953,18.8,1.0,0.0,1e-05]
[1744267821713,117.92,81884.9656,18.8,1.0,0.0,1e-05]
[1744267822720,117.92,81880.9715,18.8,1.0,0.0,1e-05]
[1744267823733,117.92,81880.8125,18.8,1.0,0.0,1e-05]
[1744267824735,117.92,81880.5651,18.8,1.0,0.0,1e-05]
[1744267825742,117.92,81881.7141,18.8,1.0,0.0,1e-05]
[1744267826755,117.92,81882.3798,18.8,1.0,0.0,1e-05]
[1744267827762,117.92,81883.8565,18.8,1.0,0.0,1e-05]
[1744267828769,117.92,81886.3818,18.8,1.0,0.0,1e-05]
[1744267829776,117.92,81892.9031,18.8,1.0,0.0,1e-05]
[1744267830783,117.92,81893.3452,18.8,1.0,0.0,1e-05]
[1744267831790,117.92,81893.6523,18.8,1.0,0.0,1e-05]
[1744267832797,117.92,81894.3981,18.8,1.0,0.0,1e-05]
[1744267833804,117.92,81894.2324,18.8,1.0,0.0,1e-05]
[1744267834811,117.92,81893.785,18.8,1.0,0.0,1e-05]
[1744267836825,117.92,81893.6196,18.8,1.0,0.0,1e-05]
[1744267837832,117.92,81893.0521,18.8,1.0,0.0,1e-05]
[1744267838839,117.92,81893.3055,18.8,1.0,0.0,1e-05]
[1744267839846,117.92,81894.3826,18.8,1.0,0.0,1e-05]
[1744267840853,117.92,81894.6475,18.8,1.0,0.0,1e-05]
[1744267841860,117.92,81894.4009,18.8,1.0,0.0,1e-05]
[1744267842867,117.92,81893.7293,18.8,1.0,0.0,1e-05]
[1744267843874,117.92,81893.8922,18.8,1.0,0.0,1e-05]
[1744267844881,117.92,81894.0452,18.8,1.0,0.0,1e-05]
[1744267845888,117.92,81893.2173,18.8,1.0,0.0,1e-05]
[1744267846895,117.92,81892.8689,18.8,1.0,0.0,1e-05]
[1744267848910,117.92,81891.0293,18.8,1.0,0.0,1e-05]
[1744267850924,117.92,81890.0575,18.8,1.0,0.0,1e-05]
[1744267851930,117.92,81889.6072,18.8,1.0,0.0,1e-05]
[1744267852937,117.92,81889.9474,18.8,1.0,0.0,1e-05]
[1744267853944,117.92,81890.1186,18.8,1.0,0.0,1e-05]
[1744267854951,117.92,81890.4906,18.8,1.0,0.0,1e-05]
[1744267857333,117.92,81891.5204,18.8,1.0,0.0,1e-05]
[1744267859170,117.92,81891.5204,18.8,1.0,0.0,1e-05]
[1744267859236,117.92,81891.5204,18.8,1.0,0.0,1e-05]
[1744267859986,117.92,81893.1409,18.8,1.0,0.0,1e-05]
[1744267860993,117.92,81892.8184,18.8,1.0,0.0,1e-05]
[1744267862000,117.92,81895.4669,18.8,1.0,0.0,1e-05]
[1744267863007,117.92,81897.6208,18.8,1.0,0.0,1e-05]
[1744267864014,117.92,81897.7915,18.8,1.0,0.0,1e-05]
[1744267865022,117.92,81898.7932,18.8,1.0,0.0,1e-05]
[1744267866029,117.92,81898.4521,18.8,1.0,0.0,1e-05]
[1744267867037,117.92,81898.79,18.8,1.0,0.0,1e-05]
[1744267868046,117.92,81899.2139,18.8,1.0,0.0,1e-05]
[1744267869345,117.92,81908.7258,18.8,1.0,0.0,1e-05]
[1744267870058,117.92,81908.7258,18.8,1.0,0.0,1e-05]
[1744267871065,117.92,81920.1471,18.8,1.0,0.0,1e-05]
[1744267872187,117.92,81920.1471,18.8,1.0,0.0,1e-05]
[1744267872795,117.92,81920.1471,18.8,1.0,0.0,1e-05]
[1744267874086,117.92,81930.3745,18.8,1.0,0.0,1e-05]
[1744267876100,117.92,81931.3508,18.8,1.0,0.0,1e-05]
[1744267877107,117.92,81931.7265,18.8,1.0,0.0,1e-05]
[1744267878905,117.92,81931.7103,18.8,1.0,0.0,1e-05]
[1744267879099,117.92,81931.7103,18.8,1.0,0.0,1e-05]
[1744267879121,117.92,81931.7103,18.8,1.0,0.0,1e-05]
[1744267880128,117.92,81931.8979,18.8,1.0,0.0,1e-05]
[1744267881135,117.92,81933.0694,18.8,1.0,0.0,1e-05]
[1744267882142,117.92,81939.1828,18.8,1.0,0.0,1e-05]
[1744267882669,117.92,81939.1828,18.8,1.0,0.0,1e-05]
[1744267883149,117.92,81939.1828,18.8,1.0,0.0,1e-05]
[1744267884156,117.92,81938.9531,18.8,1.0,0.0,1e-05]
[1744267885163,117.92,81940.0192,18.8,1.0,0.0,1e-05]
[1744267886170,117.92,81940.4839,18.8,1.0,0.0,1e-05]
[1744267887177,117.92,81942.9286,18.8,1.0,0.0,1e-05]
[1744267888042,117.92,81942.9286,18.8,1.0,0.0,1e-05]
[1744267888364,117.92,81946.7349,18.8,1.0,0.0,1e-05]
[1744267891205,117.92,81947.5191,18.8,1.0,0.0,1e-05]
[1744267892212,117.92,81947.8692,18.8,1.0,0.0,1e-05]
[1744267893219,117.92,81950.0007,18.8,1.0,0.0,1e-05]
[1744267894226,117.92,81949.7818,18.8,1.0,0.0,1e-05]
[1744267895234,117.92,81950.211,18.8,1.0,0.0,1e-05]
[1744267898255,117.92,81950.4495,18.8,1.0,0.0,1e-05]
[1744267899262,117.92,81950.8086,18.8,1.0,0.0,1e-05]
[1744267901276,117.92,81950.6452,18.8,1.0,0.0,1e-05]
[1744267902283,117.92,81951.1126,18.8,1.0,0.0,1e-05]
[1744267905304,117.92,81951.7974,18.8,1.0,0.0,1e-05]
[1744267906311,117.92,81952.3215,18.8,1.0,0.0,1e-05]
[1744267907318,117.92,81952.4671,18.8,1.0,0.0,1e-05]
[1744267909332,117.92,81952.7536,18.8,1.0,0.0,1e-05]
[1744267910339,117.92,81954.0968,18.8,1.0,0.0,1e-05]
[1744267911346,117.92,81957.6169,18.8,1.0,0.0,1e-05]
[1744267912353,117.92,81959.5062,18.8,1.0,0.0,1e-05]
[1744267913360,117.92,81957.4409,18.8,1.0,0.0,1e-05]
[1744267914367,117.92,81953.1739,18.8,1.0,0.0,1e-05]
[1744267915374,117.92,81946.8459,18.8,1.0,0.0,1e-05]
[1744267916392,117.92,81942.292,18.8,1.0,0.0,1e-05]
[1744267918394,117.92,81943.2268,18.8,1.0,0.0,1e-05]
[1744267919395,117.92,81941.4893,18.8,1.0,0.0,1e-05]
[1744267920396,117.92,81943.3037,18.8,1.0,0.0,1e-05]
[1744267923430,117.92,81941.4591,18.8,1.0,0.0,1e-05]
[1744267924437,117.92,81942.8856,18.8,1.0,0.0,1e-05]
[1744267926402,117.92,81951.1746,18.8,1.0,0.0,1e-05]
[1744267928465,117.92,81950.3647,18.8,1.0,0.0,1e-05]
[1744267929472,117.92,81951.0748,18.8,1.0,0.0,1e-05]
[1744267930479,117.92,81951.5536,18.8,1.0,0.0,1e-05]
[1744267931486,117.92,81951.2124,18.8,1.0,0.0,1e-05]
[1744267932493,117.92,81953.8798,18.8,1.0,0.0,1e-05]
[1744267933500,117.92,81954.8831,18.8,1.0,0.0,1e-05]
[1744267934507,117.92,81957.6933,18.8,1.0,0.0,1e-05]
[1744267935514,117.92,81959.4656,18.8,1.0,0.0,1e-05]
[1744267936521,117.92,81959.8862,18.8,1.0,0.0,1e-05]
[1744267937528,117.92,81960.1364,18.8,1.0,0.0,1e-05]
[1744267939542,117.92,81959.2499,18.8,1.0,0.0,1e-05]
[1744267940549,117.92,81958.5273,18.8,1.0,0.0,1e-05]
[1744267941556,117.92,81953.3531,18.8,1.0,0.0,1e-05]
[1744267942563,117.92,81950.4811,18.8,1.0,0.0,1e-05]
[1744267943570,117.92,81948.1159,18.8,1.0,0.0,1e-05]
[1744267944577,117.92,81948.3325,18.8,1.0,0.0,1e-05]
[1744267945584,117.92,81947.5786,18.8,1.0,0.0,1e-05]
[1744267946591,117.92,81948.1383,18.8,1.0,0.0,1e-05]
[1744267947598,117.92,81953.5893,18.8,1.0,0.0,1e-05]
[1744267948605,117.92,81954.9608,18.8,1.0,0.0,1e-05]
[1744267949612,117.92,81956.9545,18.8,1.0,0.0,1e-05]
[1744267950619,117.92,81956.042,18.8,1.0,0.0,1e-05]
[1744267951626,117.92,81956.4777,18.8,1.0,0.0,1e-05]
[1744267952634,117.92,81954.8811,18.8,1.0,0.0,1e-05]
[1744267953640,117.92,81954.1287,18.8,1.0,0.0,1e-05]
[1744267954647,117.92,81951.4126,18.8,1.0,0.0,1e-05]
[1744267955654,117.92,81950.776,18.8,1.0,0.0,1e-05]
[1744267956661,117.92,81948.6431,18.8,1.0,0.0,1e-05]
[1744267957668,117.92,81947.432,18.8,1.0,0.0,1e-05]
[1744267958675,117.92,81943.0979,18.8,1.0,0.0,1e-05]
[1744267959682,117.92,81942.0478,18.8,1.0,0.0,1e-05]
[1744267961696,117.92,81945.9152,18.8,1.0,0.0,1e-05]
[1744267962703,117.92,81946.154,18.8,1.0,0.0,1e-05]
[1744267963710,117.92,81947.9006,18.8,1.0,0.0,1e-05]
[1744267964717,117.92,81948.3749,18.8,1.0,0.0,1e-05]
[1744267965724,117.92,81947.252,18.8,1.0,0.0,1e-05]
[1744267966731,117.92,81947.0722,18.8,1.0,0.0,1e-05]
[1744267967738,117.92,81946.5461,18.8,1.0,0.0,1e-05]
[1744267968746,117.92,81946.914,18.8,1.0,0.0,1e-05]
[1744267969752,117.92,81947.8011,18.8,1.0,0.0,1e-05]
[1744267970759,117.92,81948.5284,18.8,1.0,0.0,1e-05]
[1744267971766,117.92,81951.9994,18.8,1.0,0.0,1e-05]
[1744267973780,117.92,81951.6716,18.8,1.0,0.0,1e-05]
[1744267974787,117.92,81951.9731,18.8,1.0,0.0,1e-05]
[1744267979822,117.92,81952.0502,18.8,1.0,0.0,1e-05]
[1744267980829,117.92,81951.6708,18.8,1.0,0.0,1e-05]
[1744267981836,117.92,81951.4723,18.8,1.0,0.0,1e-05]
[1744267982843,117.92,81954.6538,18.8,1.0,0.0,1e-05]
[1744267984857,117.92,81954.0999,18.8,1.0,0.0,1e-05]
[1744267985864,117.92,81953.045,18.8,1.0,0.0,1e-05]
[1744267987878,117.92,81952.4665,18.8,1.0,0.0,1e-05]
[1744267989892,117.92,81954.7191,18.8,1.0,0.0,1e-05]
[1744267991467,117.92,81954.8626,18.8,1.0,0.0,1e-05]
[1744267993920,117.92,81954.7161,18.8,1.0,0.0,1e-05]
[1744267997948,117.92,81954.5381,18.8,1.0,0.0,1e-05]
[1744268000047,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268000242,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268000284,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268000849,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268000948,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268001443,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268001459,117.92,81954.483,18.8,1.0,0.0,1e-05]
[1744268001976,117.92,81955.4856,18.8,1.0,0.0,1e-05]
[1744268002983,117.92,81975.6761,18.8,1.0,0.0,0.0]
[1744268003991,117.92,81976.9843,18.8,1.0,0.0,0.0]
[1744268004998,117.92,81976.8064,18.8,1.0,0.0,0.0]
[1744268006005,117.92,81977.1567,18.8,1.0,0.0,0.0]
[1744268007012,117.92,81977.0262,18.8,1.0,0.0,0.0]
[1744268008019,117.92,81977.4292,18.8,1.0,0.0,0.0]
[1744268009026,117.92,81979.1896,18.8,1.0,0.0,0.0]
[1744268010033,117.92,81978.9672,18.8,1.0,0.0,0.0]
[1744268011040,117.92,81978.9849,18.8,1.0,0.0,0.0]
[1744268012047,117.92,81980.6453,18.8,1.0,0.0,0.0]
[1744268013433,117.92,81980.6453,18.8,1.0,0.0,0.0]
[1744268013489,117.92,81983.3944,18.8,1.0,0.0,0.0]
[1744268014490,117.92,81983.815,18.8,1.0,0.0,0.0]
[1744268016075,117.92,81976.009,18.8,1.0,0.0,0.0]
[1744268017082,117.92,81972.3609,18.8,1.0,0.0,0.0]
[1744268018089,117.92,81973.73,18.8,1.0,0.0,0.0]
[1744268019144,117.92,81973.73,18.8,1.0,0.0,0.0]
[1744268020103,117.92,81976.9211,18.8,1.0,0.0,0.0]
[1744268021110,117.92,81977.7125,18.8,1.0,0.0,0.0]
[1744268022117,117.92,81978.1721,18.8,1.0,0.0,0.0]
[1744268025138,117.92,81978.515,18.8,1.0,0.0,0.0]
[1744268026145,117.92,81979.2121,18.8,1.0,0.0,0.0]
[1744268028159,117.92,81978.8742,18.8,1.0,0.0,0.0]
[1744268029166,117.92,81981.7588,18.8,1.0,0.0,0.0]
[1744268030174,117.92,81982.6911,18.8,1.0,0.0,0.0]
[1744268031182,117.92,81983.3287,18.8,1.0,0.0,0.0]
[1744268033196,117.92,81982.7503,18.8,1.0,0.0,0.0]
[1744268034203,117.92,81982.2048,18.8,1.0,0.0,0.0]
[1744268035210,117.92,81987.3564,18.8,1.0,0.0,0.0]
[1744268036217,117.92,81990.7632,18.8,1.0,0.0,0.0]
[1744268037224,117.92,81991.0147,18.8,1.0,0.0,0.0]
[1744268039238,117.92,81991.8273,18.8,1.0,0.0,0.0]
[1744268040246,117.92,81992.938,18.8,1.0,0.0,0.0]
[1744268040554,117.92,81992.938,18.8,1.0,0.0,0.0]
[1744268041252,117.92,81992.938,18.8,1.0,0.0,0.0]
[1744268042259,117.92,81991.6174,18.8,1.0,0.0,0.0]
[1744268043266,117.92,81992.4137,18.8,1.0,0.0,0.0]
[1744268044273,117.92,81993.881,18.8,1.0,0.0,0.0]
[1744268045280,117.92,81995.0677,18.8,1.0,0.0,0.0]
[1744268046523,117.92,81994.1081,18.8,1.0,0.0,0.0]
[1744268048302,117.92,81991.2087,18.8,1.0,0.0,0.0]
[1744268050316,117.92,81989.8333,18.8,1.0,0.0,0.0]
[1744268051323,117.92,81988.2665,18.8,1.0,0.0,0.0]
[1744268052330,117.92,81989.0119,18.8,1.0,0.0,0.0]
[1744268054344,117.92,81989.3163,18.8,1.0,0.0,0.0]
[1744268055351,117.92,81990.7087,18.8,1.0,0.0,0.0]
[1744268056358,117.92,81991.5602,18.8,1.0,0.0,0.0]
[1744268057365,117.92,81992.0686,18.8,1.0,0.0,0.0]
[1744268058372,117.92,81992.4097,18.8,1.0,0.0,0.0]
[1744268059379,117.92,81993.6886,18.8,1.0,0.0,0.0]
[1744268060386,117.92,81994.0171,18.8,1.0,0.0,0.0]
[1744268061393,117.92,81995.5134,18.8,1.0,0.0,0.0]
[1744268062400,117.92,81999.3206,18.8,1.0,0.0,0.0]
[1744268063407,117.92,82000.7765,18.8,1.0,0.0,0.0]
[1744268064274,117.92,82000.7765,18.8,1.0,0.0,0.0]
[1744268064414,117.92,82000.7765,18.8,1.0,0.0,0.0]
[1744268065421,117.92,82000.9247,18.8,1.0,0.0,0.0]
[1744268066428,117.92,82005.5819,18.8,1.0,0.0,0.0]
[1744268067435,117.92,82005.789,18.8,1.0,0.0,0.0]
[1744268069449,117.92,82005.0372,18.8,1.0,0.0,0.0]
[1744268070456,117.92,82006.4492,18.8,1.0,0.0,0.0]
[1744268071463,117.92,82006.3094,18.8,1.0,0.0,0.0]
[1744268072470,117.92,82002.9404,18.8,1.0,0.0,0.0]
[1744268073477,117.92,82001.9941,18.8,1.0,0.0,0.0]
[1744268074484,117.92,82002.8012,18.8,1.0,0.0,0.0]
[1744268075491,117.92,82001.2267,18.8,1.0,0.0,0.0]
[1744268076498,117.92,82000.2769,18.8,1.0,0.0,0.0]
[1744268077505,117.92,82000.7536,18.8,1.0,0.0,0.0]
[1744268078512,117.92,82003.9899,18.8,1.0,0.0,0.0]
[1744268079519,117.92,82002.7366,18.8,1.0,0.0,0.0]
[1744268080397,117.92,82002.7366,18.8,1.0,0.0,0.0]
[1744268080526,117.92,82002.7366,18.8,1.0,0.0,0.0]
[1744268081533,117.92,81992.5962,18.8,1.0,0.0,0.0]
[1744268082540,117.92,81993.7629,18.8,1.0,0.0,0.0]
[1744268082651,117.92,81993.7629,18.8,1.0,0.0,0.0]
[1744268084554,117.92,81993.5373,18.8,1.0,0.0,0.0]
[1744268085007,117.92,81993.5373,18.8,1.0,0.0,0.0]
[1744268086563,117.92,81985.5102,18.8,1.0,0.0,0.0]
[1744268087564,117.92,81986.7378,18.8,1.0,0.0,0.0]
[1744268088565,117.92,81989.0524,18.8,1.0,0.0,0.0]
[1744268090567,117.92,81990.5242,18.8,1.0,0.0,0.0]
[1744268091603,117.92,81990.3601,18.8,1.0,0.0,0.0]
[1744268092601,117.92,81990.3601,18.8,1.0,0.0,0.0]
[1744268093570,117.92,81990.6227,18.8,1.0,0.0,0.0]
[1744268095631,117.92,81990.9958,18.8,1.0,0.0,0.0]
[1744268096638,117.92,81993.1552,18.8,1.0,0.0,0.0]
[1744268097645,117.92,81993.8254,18.8,1.0,0.0,0.0]
[1744268098652,117.92,81994.4457,18.8,1.0,0.0,0.0]
[1744268099659,117.92,81995.2633,18.8,1.0,0.0,0.0]
[1744268100666,117.92,81996.6409,18.8,1.0,0.0,0.0]
[1744268101673,117.92,81997.0716,18.8,1.0,0.0,0.0]
[1744268103580,117.92,82006.1988,18.8,1.0,0.0,0.0]
[1744268103691,117.92,82006.1988,18.8,1.0,0.0,0.0]
[1744268104698,117.92,82015.1485,18.8,1.0,0.0,0.0]
[1744268106586,117.92,82019.3133,18.8,1.0,0.0,0.0]
[1744268107719,117.92,82012.3467,18.8,1.0,0.0,0.0]
[1744268108726,117.92,82007.1374,18.8,1.0,0.0,0.0]
[1744268109733,117.92,82005.9386,18.8,1.0,0.0,0.0]
[1744268110741,117.92,82004.9811,18.8,1.0,0.0,0.0]
[1744268111747,117.92,82005.3479,18.8,1.0,0.0,0.0]
[1744268112754,117.92,82006.2681,18.8,1.0,0.0,0.0]
[1744268113761,117.92,82007.5262,18.8,1.0,0.0,0.0]
[1744268114768,117.92,82008.273,18.8,1.0,0.0,0.0]
[1744268116782,117.92,82009.1896,18.8,1.0,0.0,0.0]
[1744268117789,117.92,82007.6025,18.8,1.0,0.0,0.0]
[1744268119599,117.92,82015.0467,18.8,1.0,0.0,0.0]
[1744268121817,117.92,82014.1002,18.8,1.0,0.0,0.0]
[1744268122824,117.92,82013.4604,18.8,1.0,0.0,0.0]
[1744268123831,117.92,82013.8507,18.8,1.0,0.0,0.0]
[1744268124838,117.92,82012.62,18.8,1.0,0.0,0.0]
[1744268125845,117.92,82010.6824,18.8,1.0,0.0,0.0]
[1744268126852,117.92,82012.5022,18.8,1.0,0.0,0.0]
[1744268127859,117.92,82011.8642,18.8,1.0,0.0,0.0]
[1744268128866,117.92,82014.0557,18.8,1.0,0.0,0.0]
[1744268129873,117.92,82018.4692,18.8,1.0,0.0,0.0]
[1744268130880,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268132302,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268132403,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268133009,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268133691,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268134009,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268134127,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268135466,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268135495,117.92,82021.3089,18.8,1.0,0.0,0.0]
[1744268135915,117.92,82061.7758,18.8,1.0,0.0,0.0]
[1744268137544,117.92,82061.7758,18.8,1.0,0.0,0.0]
[1744268137620,117.92,82077.9679,18.8,1.0,0.0,0.0]
[1744268138277,117.92,82077.9679,18.8,1.0,0.0,0.0]
[1744268138936,117.92,82078.3543,18.8,1.0,0.0,0.0]
[1744268139943,117.92,82077.9207,18.8,1.0,0.0,0.0]
[1744268141957,117.92,82078.2808,18.8,1.0,0.0,0.0]
[1744268142965,117.92,82078.4755,18.8,1.0,0.0,0.0]
[1744268143971,117.92,82078.8597,18.8,1.0,0.0,0.0]
[1744268145985,117.92,82078.3707,18.8,1.0,0.0,0.0]
[1744268146993,117.92,82075.0715,18.8,1.0,0.0,0.0]
[1744268148000,117.92,82072.8515,18.8,1.0,0.0,0.0]
[1744268149007,117.92,82073.0945,18.8,1.0,0.0,0.0]
[1744268150014,117.92,82072.6757,18.8,1.0,0.0,0.0]
[1744268152028,117.92,82072.5483,18.8,1.0,0.0,0.0]
[1744268153035,117.92,82071.6317,18.8,1.0,0.0,0.0]
[1744268154042,117.92,82068.0961,18.8,1.0,0.0,0.0]
[1744268155049,117.92,82067.3681,18.8,1.0,0.0,0.0]
[1744268156639,117.92,82065.6715,18.8,1.0,0.0,0.0]
[1744268159077,117.92,82066.5143,18.8,1.0,0.0,0.0]
[1744268160084,117.92,82063.7565,18.8,1.0,0.0,0.0]
[1744268161091,117.92,82062.9074,18.8,1.0,0.0,0.0]
[1744268162098,117.92,82060.2399,18.8,1.0,0.0,0.0]
[1744268163105,117.92,82060.5164,18.8,1.0,0.0,0.0]
[1744268164112,117.92,82060.8819,18.8,1.0,0.0,0.0]
[1744268166126,117.92,82060.6948,18.8,1.0,0.0,0.0]
[1744268167133,117.92,82060.238,18.8,1.0,0.0,0.0]
[1744268168140,117.92,82060.9074,18.8,1.0,0.0,0.0]
[1744268169147,117.92,82062.2472,18.8,1.0,0.0,0.0]
[1744268170154,117.92,82062.4183,18.8,1.0,0.0,0.0]
[1744268171161,117.92,82061.9294,18.8,1.0,0.0,0.0]
[1744268172168,117.92,82062.2114,18.8,1.0,0.0,0.0]
[1744268173176,117.92,82068.1307,18.8,1.0,0.0,0.0]
[1744268174183,117.92,82070.8561,18.8,1.0,0.0,0.0]
[1744268175190,117.92,82070.6776,18.8,1.0,0.0,0.0]
[1744268176197,117.92,82070.3604,18.8,1.0,0.0,0.0]
[1744268177204,117.92,82067.8389,18.8,1.0,0.0,0.0]
[1744268178211,117.92,82066.7807,18.8,1.0,0.0,0.0]
[1744268179219,117.92,82064.8437,18.8,1.0,0.0,0.0]
[1744268180226,117.92,82063.8385,18.8,1.0,0.0,0.0]
[1744268181233,117.92,82064.9253,18.8,1.0,0.0,0.0]
[1744268182240,117.92,82065.5601,18.8,1.0,0.0,0.0]
[1744268183247,117.92,82064.4336,18.8,1.0,0.0,0.0]
[1744268184254,117.92,82063.5283,18.8,1.0,0.0,0.0]
[1744268185261,117.92,82061.5148,18.8,1.0,0.0,0.0]
[1744268186268,117.92,82062.3108,18.8,1.0,0.0,0.0]
[1744268187275,117.92,82061.7064,18.8,1.0,0.0,0.0]
[1744268188282,117.92,82060.8641,18.8,1.0,0.0,0.0]
[1744268189289,117.92,82061.6614,18.8,1.0,0.0,0.0]
[1744268190296,117.92,82061.2479,18.8,1.0,0.0,0.0]
[1744268191303,117.92,82061.5364,18.8,1.0,0.0,0.0]
[1744268194324,117.92,82061.7605,18.8,1.0,0.0,0.0]
[1744268197345,117.92,82061.5653,18.8,1.0,0.0,0.0]
[1744268199359,117.92,82061.1325,18.8,1.0,0.0,0.0]
[1744268200366,117.92,82060.8228,18.8,1.0,0.0,0.0]
[1744268201373,117.92,82060.6005,18.8,1.0,0.0,0.0]
[1744268201740,117.92,82060.6005,18.8,1.0,0.0,0.0]
[1744268203387,117.92,82054.9821,18.8,1.0,0.0,0.0]
[1744268204394,117.92,82051.5663,18.8,1.0,0.0,0.0]
[1744268205401,117.92,82050.8832,18.8,1.0,0.0,0.0]
[1744268206408,117.92,82049.79,18.8,1.0,0.0,0.0]
[1744268207415,117.92,82054.0167,18.8,1.0,0.0,0.0]
[1744268208422,117.92,82056.4145,18.8,1.0,0.0,0.0]
[1744268209692,117.92,82057.4539,18.8,1.0,0.0,0.0]
[1744268212450,117.92,82058.3811,18.8,1.0,0.0,0.0]
[1744268213457,117.92,82060.1265,18.8,1.0,0.0,0.0]
[1744268214464,117.92,82060.823,18.8,1.0,0.0,0.0]
[1744268215471,117.92,82060.4066,18.8,1.0,0.0,0.0]
[1744268217485,117.92,82060.2343,18.8,1.0,0.0,0.0]
[1744268218492,117.92,82063.7279,18.8,1.0,0.0,0.0]
[1744268219499,117.92,82069.8054,18.8,1.0,0.0,0.0]
[1744268220506,117.92,82071.9219,18.8,1.0,0.0,0.0]
[1744268221513,117.92,82071.7964,18.8,1.0,0.0,0.0]
[1744268223527,117.92,82071.4236,18.8,1.0,0.0,0.0]
[1744268225541,117.92,82071.69,18.8,1.0,0.0,0.0]
[1744268226548,117.92,82073.0041,18.8,1.0,0.0,0.0]
[1744268227555,117.92,82073.3677,18.8,1.0,0.0,0.0]
[1744268228562,117.92,82075.4301,18.8,1.0,0.0,0.0]
[1744268229569,117.92,82072.0733,18.8,1.0,0.0,0.0]
[1744268230576,117.92,82077.9897,18.8,1.0,0.0,0.0]
[1744268231583,117.92,82077.6991,18.8,1.0,0.0,0.0]
[1744268232590,117.92,82078.5939,18.8,1.0,0.0,0.0]
[1744268233597,117.92,82079.8725,18.8,1.0,0.0,0.0]
[1744268234604,117.92,82081.9473,18.8,1.0,0.0,0.0]
[1744268239639,117.92,82080.9707,18.8,1.0,0.0,0.0]
[1744268240646,117.92,82080.1988,18.8,1.0,0.0,0.0]
[1744268241653,117.92,82081.1991,18.8,1.0,0.0,0.0]
[1744268241908,117.92,82081.1991,18.8,1.0,0.0,0.0]
[1744268241956,117.92,82081.1991,18.8,1.0,0.0,0.0]
[1744268242660,117.92,82081.1991,18.8,1.0,0.0,0.0]
[1744268243380,117.92,82081.1991,18.8,1.0,0.0,0.0]
[1744268243667,117.92,82081.1991,18.8,1.0,0.0,0.0]
[1744268244674,117.92,82100.0215,18.8,1.0,0.0,0.0]
[1744268246688,117.92,82102.179,18.8,1.0,0.0,0.0]
[1744268247695,117.92,82103.208,18.8,1.0,0.0,0.0]
[1744268248731,117.92,82102.7076,18.8,1.0,0.0,0.0]
[1744268251723,117.92,82102.7168,18.8,1.0,0.0,0.0]
[1744268252526,117.92,82102.7168,18.8,1.0,0.0,0.0]
[1744268253736,117.92,82092.2821,18.8,1.0,0.0,0.0]
[1744268254737,117.92,82096.8093,18.8,1.0,0.0,0.0]
[1744268255738,117.92,82094.842,18.8,1.0,0.0,0.0]
[1744268256739,117.92,82094.0398,18.8,1.0,0.0,0.0]
[1744268258741,117.92,82092.4952,18.8,1.0,0.0,0.0]
[1744268259742,117.92,82090.1443,18.8,1.0,0.0,0.0]
[1744268260743,117.92,82089.8695,18.8,1.0,0.0,0.0]
[1744268261744,117.92,82092.3813,18.8,1.0,0.0,0.0]
[1744268262745,117.92,82096.3765,18.8,1.0,0.0,0.0]
[1744268264722,117.92,82096.3524,18.8,1.0,0.0,0.0]
[1744268264747,117.92,82108.1113,18.8,1.0,0.0,0.0]
[1744268265748,117.92,82108.6903,18.8,1.0,0.0,0.0]
[1744268266749,117.92,82109.8083,18.8,1.0,0.0,0.0]
[1744268267750,117.92,82110.5748,18.8,1.0,0.0,0.0]
[1744268268751,117.92,82110.4312,18.8,1.0,0.0,0.0]
[1744268269752,117.92,82110.9672,18.8,1.0,0.0,0.0]
[1744268270753,117.92,82111.4298,18.8,1.0,0.0,0.0]
[1744268272756,117.92,82112.2314,18.8,1.0,0.0,0.0]
[1744268273756,117.92,82108.3633,18.8,1.0,0.0,0.0]
[1744268274757,117.92,82107.1376,18.8,1.0,0.0,0.0]
[1744268275758,117.92,82107.9807,18.8,1.0,0.0,0.0]
[1744268276759,117.92,82109.1621,18.8,1.0,0.0,0.0]
[1744268277760,117.92,82109.3623,18.8,1.0,0.0,0.0]
[1744268278761,117.92,82109.0842,18.8,1.0,0.0,0.0]
[1744268279762,117.92,82109.5644,18.8,1.0,0.0,0.0]
[1744268280927,117.92,82109.2559,18.8,1.0,0.0,0.0]
[1744268281934,117.92,82107.7761,18.8,1.0,0.0,0.0]
[1744268282941,117.92,82108.388,18.8,1.0,0.0,0.0]
[1744268284955,117.92,82108.8684,18.8,1.0,0.0,0.0]
[1744268285962,117.92,82109.837,18.8,1.0,0.0,0.0]
[1744268287770,117.92,82108.8099,18.8,1.0,0.0,0.0]
[1744268290773,117.92,82112.1454,18.8,1.0,0.0,0.0]
[1744268293011,117.92,82112.2717,18.8,1.0,0.0,0.0]
[1744268295778,117.92,82112.6573,18.8,1.0,0.0,0.0]
[1744268298049,117.92,82110.9266,18.8,1.0,0.0,0.0]
[1744268299056,117.92,82110.5368,18.8,1.0,0.0,0.0]
[1744268300783,117.92,82110.0833,18.8,1.0,0.0,0.0]
[1744268306105,117.92,82108.8155,18.8,1.0,0.0,0.0]
[1744268307112,117.92,82105.2158,18.8,1.0,0.0,0.0]
[1744268308119,117.92,82101.9183,18.8,1.0,0.0,0.0]
[1744268309126,117.92,82100.7685,18.8,1.0,0.0,0.0]
[1744268310133,117.92,82101.877,18.8,1.0,0.0,0.0]
[1744268311140,117.92,82101.437,18.8,1.0,0.0,0.0]
[1744268312147,117.92,82101.6478,18.8,1.0,0.0,0.0]
[1744268313154,117.92,82100.3277,18.8,1.0,0.0,0.0]
[1744268314161,117.92,82099.4098,18.8,1.0,0.0,0.0]
[1744268315168,117.92,82100.8268,18.8,1.0,0.0,0.0]
[1744268316175,117.92,82105.748,18.8,1.0,0.0,0.0]
[1744268317182,117.92,82108.4436,18.8,1.0,0.0,0.0]
[1744268319196,117.92,82108.0828,18.8,1.0,0.0,0.0]
[1744268320203,117.92,82107.5602,18.8,1.0,0.0,0.0]
[1744268321210,117.92,82107.9875,18.8,1.0,0.0,0.0]
[1744268323224,117.92,82107.4619,18.8,1.0,0.0,0.0]
[1744268324231,117.92,82107.6893,18.8,1.0,0.0,0.0]
[1744268325238,117.92,82103.1538,18.8,1.0,0.0,0.0]
[1744268326809,117.92,82098.4316,18.8,1.0,0.0,0.0]
[1744268332287,117.92,82100.094,18.8,1.0,0.0,0.0]
[1744268333294,117.92,82100.5869,18.8,1.0,0.0,0.0]
[1744268334817,117.92,82100.0732,18.8,1.0,0.0,0.0]
[1744268340343,117.92,82099.9236,18.8,1.0,0.0,0.0]
[1744268342357,117.92,82099.7509,18.8,1.0,0.0,0.0]
[1744268346385,117.92,82100.0392,18.8,1.0,0.0,0.0]
[1744268347392,117.92,82100.2415,18.8,1.0,0.0,0.0]
[1744268348399,117.92,82107.4492,18.8,1.0,0.0,0.0]
[1744268349406,117.92,82109.3539,18.8,1.0,0.0,0.0]
[1744268350413,117.92,82109.9058,18.8,1.0,0.0,0.0]
[1744268351420,117.92,82110.2073,18.8,1.0,0.0,0.0]
[1744268353434,117.92,82112.0595,18.8,1.0,0.0,0.0]
[1744268354028,117.92,82112.0595,18.8,1.0,0.0,0.0]
[1744268355429,117.92,82112.0595,18.8,1.0,0.0,0.0]
[1744268355448,117.92,82112.0595,18.8,1.0,0.0,0.0]
[1744268356455,117.92,82127.8135,18.8,1.0,0.0,0.0]
[1744268357462,117.92,82129.8218,18.8,1.0,0.0,0.0]
[1744268358469,117.92,82134.3203,18.8,1.0,0.0,0.0]
[1744268359476,117.92,82136.8127,18.8,1.0,0.0,0.0]
[1744268360483,117.92,82144.1452,18.8,1.0,0.0,0.0]
[1744268361490,117.92,82143.1743,18.8,1.0,0.0,0.0]
[1744268362497,117.92,82140.0917,18.8,1.0,0.0,0.0]
[1744268363504,117.92,82140.3148,18.8,1.0,0.0,0.0]
[1744268365518,117.92,82139.8781,18.8,1.0,0.0,0.0]
[1744268366528,117.92,82140.2887,18.8,1.0,0.0,0.0]
[1744268367535,117.92,82137.1541,18.8,1.0,0.0,0.0]
[1744268368542,117.92,82136.7608,18.8,1.0,0.0,0.0]
[1744268369524,117.92,82136.7608,18.8,1.0,0.0,0.0]
[1744268369549,117.92,82136.7608,18.8,1.0,0.0,0.0]
[1744268370556,117.92,82127.6878,18.8,1.0,0.0,0.0]
[1744268371563,117.92,82127.6133,18.8,1.0,0.0,0.0]
[1744268373577,117.92,82127.2141,18.8,1.0,0.0,0.0]
[1744268375591,117.92,82122.3428,18.8,1.0,0.0,0.0]
[1744268376598,117.92,82122.9091,18.8,1.0,0.0,0.0]
[1744268377605,117.92,82123.7753,18.8,1.0,0.0,0.0]
[1744268378612,117.92,82124.8068,18.8,1.0,0.0,0.0]
[1744268379619,117.92,82124.6446,18.8,1.0,0.0,0.0]
[1744268381633,117.92,82124.1323,18.8,1.0,0.0,0.0]
[1744268382640,117.92,82123.8986,18.8,1.0,0.0,0.0]
[1744268383647,117.92,82122.7292,18.8,1.0,0.0,0.0]
[1744268384654,117.92,82123.1942,18.8,1.0,0.0,0.0]
[1744268385661,117.92,82122.0461,18.8,1.0,0.0,0.0]
[1744268387506,117.92,82122.1003,18.8,1.0,0.0,0.0]
[1744268387675,117.92,82122.1003,18.8,1.0,0.0,0.0]
[1744268388682,117.92,82123.2696,18.8,1.0,0.0,0.0]
[1744268389689,117.92,82125.4995,18.8,1.0,0.0,0.0]
[1744268391703,117.92,82124.4308,18.8,1.0,0.0,0.0]
[1744268392710,117.92,82124.0611,18.8,1.0,0.0,0.0]
[1744268393718,117.92,82123.8222,18.8,1.0,0.0,0.0]
[1744268394724,117.92,82124.8941,18.8,1.0,0.0,0.0]
[1744268395731,117.92,82124.2747,18.8,1.0,0.0,0.0]
[1744268396738,117.92,82124.6278,18.8,1.0,0.0,0.0]
[1744268398752,117.92,82123.8488,18.8,1.0,0.0,0.0]
[1744268399759,117.92,82124.1798,18.8,1.0,0.0,0.0]
[1744268400768,117.92,82124.6105,18.8,1.0,0.0,0.0]
[1744268401774,117.92,82125.3316,18.8,1.0,0.0,0.0]
[1744268402781,117.92,82124.5134,18.8,1.0,0.0,0.0]
[1744268403788,117.92,82129.4781,18.8,1.0,0.0,0.0]
[1744268404795,117.92,82130.0544,18.8,1.0,0.0,0.0]
[1744268405802,117.92,82131.929,18.8,1.0,0.0,0.0]
[1744268406809,117.92,82134.2877,18.8,1.0,0.0,0.0]
[1744268407816,117.92,82131.5203,18.8,1.0,0.0,0.0]
[1744268408823,117.92,82126.9902,18.8,1.0,0.0,0.0]
[1744268409830,117.92,82122.6329,18.8,1.0,0.0,0.0]
[1744268411844,117.92,82124.1554,18.8,1.0,0.0,0.0]
[1744268412851,117.92,82126.7249,18.8,1.0,0.0,0.0]
[1744268413858,117.92,82130.1147,18.8,1.0,0.0,0.0]
[1744268414865,117.92,82130.737,18.8,1.0,0.0,0.0]
[1744268415872,117.92,82134.0585,18.8,1.0,0.0,0.0]
[1744268416879,117.92,82137.9483,18.8,1.0,0.0,0.0]
[1744268418902,117.92,82138.8411,18.8,1.0,0.0,0.0]
[1744268419216,117.92,82138.8411,18.8,1.0,0.0,0.0]
[1744268419366,117.92,82138.8411,18.8,1.0,0.0,0.0]
[1744268419909,117.92,82138.8411,18.8,1.0,0.0,0.0]
[1744268420913,117.92,82162.4404,18.8,1.0,0.0,0.0]
[1744268421914,117.92,82162.2613,18.8,1.0,0.0,0.0]
[1744268423916,117.92,82162.5649,18.8,1.0,0.0,0.0]
[1744268426799,117.92,82162.4876,18.8,1.0,0.0,0.0]
[1744268426800,117.92,82162.4876,18.8,1.0,0.0,0.0]
[1744268427920,117.92,82153.9117,18.8,1.0,0.0,0.0]
[1744268428926,117.92,82149.7191,18.8,1.0,0.0,0.0]
[1744268429927,117.92,82146.5465,18.8,1.0,0.0,0.0]
[1744268430928,117.92,82136.6385,18.8,1.0,0.0,0.0]
[1744268431929,117.92,82131.4668,18.8,1.0,0.0,0.0]
[1744268432930,117.92,82130.0271,18.8,1.0,0.0,0.0]
[1744268433931,117.92,82129.0291,18.8,1.0,0.0,0.0]
[1744268434932,117.92,82127.7193,18.8,1.0,0.0,0.0]
[1744268435933,117.92,82127.3573,18.8,1.0,0.0,0.0]
[1744268436934,117.92,82125.2124,18.8,1.0,0.0,0.0]
[1744268437935,117.92,82122.8003,18.8,1.0,0.0,0.0]
[1744268438936,117.92,82122.2822,18.8,1.0,0.0,0.0]
[1744268439939,117.92,82122.7281,18.8,1.0,0.0,0.0]
[1744268440940,117.92,82122.3552,18.8,1.0,0.0,0.0]
[1744268441941,117.92,82136.1876,18.8,1.0,0.0,0.0]
[1744268442942,117.92,82148.187,18.8,1.0,0.0,0.0]
[1744268443943,117.92,82148.826,18.8,1.0,0.0,0.0]
[1744268444944,117.92,82147.8347,18.8,1.0,0.0,0.0]
[1744268446946,117.92,82136.5624,18.8,1.0,0.0,0.0]
[1744268447947,117.92,82137.0131,18.8,1.0,0.0,0.0]
[1744268448948,117.92,82136.5141,18.8,1.0,0.0,0.0]
[1744268450950,117.92,82142.8488,18.8,1.0,0.0,0.0]
[1744268452952,117.92,82143.1621,18.8,1.0,0.0,0.0]
[1744268455155,117.92,82146.0309,18.8,1.0,0.0,0.0]
[1744268457957,117.92,82146.6041,18.8,1.0,0.0,0.0]
[1744268459959,117.92,82148.1611,18.8,1.0,0.0,0.0]
[1744268460960,117.92,82149.8627,18.8,1.0,0.0,0.0]
[1744268462206,117.92,82148.0277,18.8,1.0,0.0,0.0]
[1744268463213,117.92,82145.8564,18.8,1.0,0.0,0.0]
[1744268464220,117.92,82146.2462,18.8,1.0,0.0,0.0]
[1744268465227,117.92,82147.3152,18.8,1.0,0.0,0.0]
[1744268466234,117.92,82148.9433,18.8,1.0,0.0,0.0]
[1744268467241,117.92,82152.991,18.8,1.0,0.0,0.0]
[1744268468248,117.92,82157.5658,18.8,1.0,0.0,0.0]
[1744268469255,117.92,82159.0082,18.8,1.0,0.0,0.0]
[1744268470262,117.92,82160.9233,18.8,1.0,0.0,0.0]
[1744268471269,117.92,82163.0036,18.8,1.0,0.0,0.0]
[1744268472601,117.92,82163.0036,18.8,1.0,0.0,0.0]
[1744268472632,117.92,82163.0036,18.8,1.0,0.0,0.0]
[1744268474162,117.92,82163.0036,18.8,1.0,0.0,0.0]
[1744268474290,117.92,82163.0036,18.8,1.0,0.0,0.0]
[1744268475297,117.92,82179.0954,18.8,1.0,0.0,0.0]
[1744268476304,117.92,82183.1183,18.8,1.0,0.0,0.0]
[1744268477311,117.92,82183.3789,18.8,1.0,0.0,0.0]
[1744268478318,117.92,82182.3603,18.8,1.0,0.0,0.0]
[1744268479547,117.92,82182.3603,18.8,1.0,0.0,0.0]
[1744268480332,117.92,82175.7594,18.8,1.0,0.0,0.0]
[1744268481339,117.92,82171.9817,18.8,1.0,0.0,0.0]
[1744268482346,117.92,82166.1028,18.8,1.0,0.0,0.0]
[1744268483353,117.92,82160.5419,18.8,1.0,0.0,0.0]
[1744268484360,117.92,82156.9939,18.8,1.0,0.0,0.0]
[1744268485985,117.92,82157.2377,18.8,1.0,0.0,0.0]
[1744268488388,117.92,82157.5103,18.8,1.0,0.0,0.0]
[1744268489395,117.92,82157.2266,18.8,1.0,0.0,0.0]
[1744268490402,117.92,82157.4829,18.8,1.0,0.0,0.0]
[1744268491409,117.92,82160.4859,18.8,1.0,0.0,0.0]
[1744268492416,117.92,82164.8349,18.8,1.0,0.0,0.0]
[1744268493423,117.92,82169.1938,18.8,1.0,0.0,0.0]
[1744268494430,117.92,82168.8787,18.8,1.0,0.0,0.0]
[1744268495437,117.92,82174.0041,18.8,1.0,0.0,0.0]
[1744268496444,117.92,82175.4348,18.8,1.0,0.0,0.0]
[1744268497451,117.92,82175.7928,18.8,1.0,0.0,0.0]
[1744268499465,117.92,82173.3052,18.8,1.0,0.0,0.0]
[1744268500473,117.92,82174.135,18.8,1.0,0.0,0.0]
[1744268501480,117.92,82181.8263,18.8,1.0,0.0,0.0]
[1744268502487,117.92,82184.1767,18.8,1.0,0.0,0.0]
[1744268503494,117.92,82185.3574,18.8,1.0,0.0,0.0]
[1744268504501,117.92,82185.4866,18.8,1.0,0.0,0.0]
[1744268505508,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268506437,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268506686,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268506689,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268507847,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268507946,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268508455,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268508531,117.92,82179.3167,18.8,1.0,0.0,0.0]
[1744268509538,117.92,82194.7883,18.8,1.0,0.0,0.0]
[1744268510545,117.92,82193.8732,18.8,1.0,0.0,0.0]
[1744268511609,117.92,82193.8732,18.8,1.0,0.0,0.0]
[1744268511664,117.92,82193.8732,18.8,1.0,0.0,0.0]
[1744268511701,117.92,82193.8732,18.8,1.0,0.0,0.0]
[1744268512559,117.92,82195.386,18.8,1.0,0.0,0.0]
[1744268513566,117.92,82195.7312,18.8,1.0,0.0,0.0]
[1744268514573,117.92,82200.9172,18.8,1.0,0.0,0.0]
[1744268515580,117.92,82202.5778,18.8,1.0,0.0,0.0]
[1744268516587,117.92,82206.2983,18.8,1.0,0.0,0.0]
[1744268517165,117.92,82206.2983,18.8,1.0,0.0,0.0]
[1744268517594,117.92,82206.2983,18.8,1.0,0.0,0.0]
[1744268518601,117.92,82199.1432,18.8,1.0,0.0,0.0]
[1744268520021,117.92,82194.1245,18.8,1.0,0.0,0.0]
[1744268521622,117.92,82195.9724,18.8,1.0,0.0,0.0]
[1744268522629,117.92,82194.2271,18.8,1.0,0.0,0.0]
[1744268523642,117.92,82192.9815,18.8,1.0,0.0,0.0]
[1744268524643,117.92,82188.5155,18.8,1.0,0.0,0.0]
[1744268525650,117.92,82185.3641,18.8,1.0,0.0,0.0]
[1744268527664,117.92,82189.5207,18.8,1.0,0.0,0.0]
[1744268528671,117.92,82191.1709,18.8,1.0,0.0,0.0]
[1744268529678,117.92,82195.4922,18.8,1.0,0.0,0.0]
[1744268530685,117.92,82198.134,18.8,1.0,0.0,0.0]
[1744268531692,117.92,82199.0442,18.8,1.0,0.0,0.0]
[1744268532699,117.92,82200.6051,18.8,1.0,0.0,0.0]
[1744268533706,117.92,82200.3238,18.8,1.0,0.0,0.0]
[1744268534713,117.92,82199.3813,18.8,1.0,0.0,0.0]
[1744268535720,117.92,82198.9195,18.8,1.0,0.0,0.0]
[1744268537734,117.92,82197.5203,18.8,1.0,0.0,0.0]
[1744268538741,117.92,82196.6147,18.8,1.0,0.0,0.0]
[1744268539748,117.92,82195.2715,18.8,1.0,0.0,0.0]
[1744268540755,117.92,82195.5794,18.8,1.0,0.0,0.0]
[1744268541762,117.92,82195.3273,18.8,1.0,0.0,0.0]
[1744268542769,117.92,82195.0955,18.8,1.0,0.0,0.0]
[1744268543776,117.92,82193.6738,18.8,1.0,0.0,0.0]
[1744268544783,117.92,82192.134,18.8,1.0,0.0,0.0]
[1744268545790,117.92,82191.0262,18.8,1.0,0.0,0.0]
[1744268546797,117.92,82190.2414,18.8,1.0,0.0,0.0]
[1744268547804,117.92,82188.317,18.8,1.0,0.0,0.0]
[1744268548811,117.92,82187.9353,18.8,1.0,0.0,0.0]
[1744268549818,117.92,82187.0732,18.8,1.0,0.0,0.0]
[1744268550825,117.92,82186.5715,18.8,1.0,0.0,0.0]
[1744268551836,117.92,82186.5505,18.8,1.0,0.0,0.0]
[1744268552843,117.92,82185.1177,18.8,1.0,0.0,0.0]
[1744268553850,117.92,82177.5625,18.8,1.0,0.0,0.0]
[1744268554857,117.92,82174.8724,18.8,1.0,0.0,0.0]
[1744268555864,117.92,82179.5988,18.8,1.0,0.0,0.0]
[1744268556871,117.92,82180.5913,18.8,1.0,0.0,0.0]
[1744268557878,117.92,82180.3934,18.8,1.0,0.0,0.0]
[1744268558885,117.92,82186.1532,18.8,1.0,0.0,0.0]
[1744268559892,117.92,82184.4746,18.8,1.0,0.0,0.0]
[1744268560899,117.92,82179.281,18.8,1.0,0.0,0.0]
[1744268561906,117.92,82175.7224,18.8,1.0,0.0,0.0]
[1744268562913,117.92,82175.1688,18.8,1.0,0.0,0.0]
[1744268563920,117.92,82169.8118,18.8,1.0,0.0,0.0]
[1744268564966,117.92,82169.8118,18.8,1.0,0.0,0.0]
[1744268565066,117.92,82163.3035,18.8,1.0,0.0,0.0]
[1744268566942,117.92,82163.6411,18.8,1.0,0.0,0.0]
[1744268567949,117.92,82163.0868,18.8,1.0,0.0,0.0]
[1744268568956,117.92,82162.272,18.8,1.0,0.0,0.0]
[1744268569963,117.92,82158.8639,18.8,1.0,0.0,0.0]
[1744268570970,117.92,82155.3815,18.8,1.0,0.0,0.0]
[1744268572984,117.92,82154.7702,18.8,1.0,0.0,0.0]
[1744268574998,117.92,82152.7009,18.8,1.0,0.0,0.0]
[1744268576007,117.92,82151.4673,18.8,1.0,0.0,0.0]
[1744268577012,117.92,82151.9341,18.8,1.0,0.0,0.0]
[1744268578019,117.92,82151.2941,18.8,1.0,0.0,0.0]
[1744268579026,117.92,82148.4887,18.8,1.0,0.0,0.0]
[1744268579756,117.92,82148.4887,18.8,1.0,0.0,0.0]
[1744268582048,117.92,82142.5796,18.8,1.0,0.0,0.0]
[1744268583055,117.92,82139.3384,18.8,1.0,0.0,0.0]
[1744268584062,117.92,82139.9457,18.8,1.0,0.0,0.0]
[1744268585069,117.92,82140.1225,18.8,1.0,0.0,0.0]
[1744268586076,117.92,82139.0479,18.8,1.0,0.0,0.0]
[1744268587083,117.92,82141.3262,18.8,1.0,0.0,0.0]
[1744268588089,117.92,82134.7367,18.8,1.0,0.0,0.0]
[1744268590091,117.92,82137.9581,18.8,1.0,0.0,0.0]
[1744268592093,117.92,82137.5964,18.8,1.0,0.0,0.0]
[1744268593094,117.92,82141.0379,18.8,1.0,0.0,0.0]
[1744268594095,117.92,82140.8276,18.8,1.0,0.0,0.0]
[1744268595096,117.92,82141.8329,18.8,1.0,0.0,0.0]
[1744268596097,117.92,82142.6469,18.8,1.0,0.0,0.0]
[1744268597098,117.92,82142.8306,18.8,1.0,0.0,0.0]
[1744268599100,117.92,82141.5695,18.8,1.0,0.0,0.0]
[1744268600101,117.92,82137.9277,18.8,1.0,0.0,0.0]
[1744268601102,117.92,82140.4737,18.8,1.0,0.0,0.0]
[1744268602103,117.92,82142.0162,18.8,1.0,0.0,0.0]
[1744268603104,117.92,82142.5354,18.8,1.0,0.0,0.0]
[1744268604105,117.92,82140.746,18.8,1.0,0.0,0.0]
[1744268604872,117.92,82140.746,18.8,1.0,0.0,0.0]
[1744268606107,117.92,82141.2566,18.8,1.0,0.0,0.0]
[1744268607108,117.92,82141.0603,18.8,1.0,0.0,0.0]
[1744268608090,117.92,82141.0603,18.8,1.0,0.0,0.0]
[1744268609110,117.92,82141.2216,18.8,1.0,0.0,0.0]
[1744268610111,117.92,82141.4523,18.8,1.0,0.0,0.0]
[1744268611112,117.92,82138.776,18.8,1.0,0.0,0.0]
[1744268612113,117.92,82137.7911,18.8,1.0,0.0,0.0]
[1744268613267,117.92,82140.7327,18.8,1.0,0.0,0.0]
[1744268614274,117.92,82146.2717,18.8,1.0,0.0,0.0]
[1744268616288,117.92,82148.8688,18.8,1.0,0.0,0.0]
[1744268618302,117.92,82148.5771,18.8,1.0,0.0,0.0]
[1744268621323,117.92,82148.7612,18.8,1.0,0.0,0.0]
[1744268622330,117.92,82148.9283,18.8,1.0,0.0,0.0]
[1744268623337,117.92,82148.7553,18.8,1.0,0.0,0.0]
[1744268624344,117.92,82148.4655,18.8,1.0,0.0,0.0]
[1744268626358,117.92,82148.8956,18.8,1.0,0.0,0.0]
[1744268627365,117.92,82151.5786,18.8,1.0,0.0,0.0]
[1744268628372,117.92,82152.2349,18.8,1.0,0.0,0.0]
[1744268629379,117.92,82152.4281,18.8,1.0,0.0,0.0]
[1744268630386,117.92,82152.1984,18.8,1.0,0.0,0.0]
[1744268631393,117.92,82153.2731,18.8,1.0,0.0,0.0]
[1744268633407,117.92,82152.4451,18.8,1.0,0.0,0.0]
[1744268635137,117.92,82146.992,18.8,1.0,0.0,0.0]
[1744268636428,117.92,82146.7685,18.8,1.0,0.0,0.0]
[1744268637435,117.92,82150.8958,18.8,1.0,0.0,0.0]
[1744268638442,117.92,82150.7379,18.8,1.0,0.0,0.0]
[1744268639449,117.92,82149.6389,18.8,1.0,0.0,0.0]
[1744268640456,117.92,82152.0963,18.8,1.0,0.0,0.0]
[1744268641463,117.92,82155.4891,18.8,1.0,0.0,0.0]
[1744268643145,117.92,82159.2993,18.8,1.0,0.0,0.0]
[1744268644484,117.92,82161.9878,18.8,1.0,0.0,0.0]
[1744268645491,117.92,82164.5344,18.8,1.0,0.0,0.0]
[1744268646498,117.92,82165.1495,18.8,1.0,0.0,0.0]
[1744268647638,117.92,82165.1495,18.8,1.0,0.0,0.0]
[1744268647739,117.92,82165.1495,18.8,1.0,0.0,0.0]
[1744268648512,117.92,82167.6926,18.8,1.0,0.0,0.0]
[1744268649519,117.92,82173.2938,18.8,1.0,0.0,0.0]
[1744268651533,117.92,82183.526,18.8,1.0,0.0,0.0]
[1744268652540,117.92,82183.8678,18.8,1.0,0.0,0.0]
[1744268654554,117.92,82182.9638,18.8,1.0,0.0,0.0]
[1744268655846,117.92,82182.9638,18.8,1.0,0.0,0.0]
[1744268656568,117.92,82182.1962,18.8,1.0,0.0,0.0]
[1744268657575,117.92,82182.0523,18.8,1.0,0.0,0.0]
[1744268658582,117.92,82183.8548,18.8,1.0,0.0,0.0]
[1744268659589,117.92,82180.5694,18.8,1.0,0.0,0.0]
[1744268660596,117.92,82181.9119,18.8,1.0,0.0,0.0]
[1744268662610,117.92,82182.143,18.8,1.0,0.0,0.0]
[1744268663617,117.92,82180.9669,18.8,1.0,0.0,0.0]
[1744268665631,117.92,82181.3447,18.8,1.0,0.0,0.0]
[1744268666638,117.92,82182.9405,18.8,1.0,0.0,0.0]
[1744268667645,117.92,82184.2648,18.8,1.0,0.0,0.0]
[1744268668652,117.92,82182.2831,18.8,1.0,0.0,0.0]
[1744268669659,117.92,82180.4147,18.8,1.0,0.0,0.0]
[1744268670666,117.92,82179.9286,18.8,1.0,0.0,0.0]
[1744268671408,117.92,82179.9286,18.8,1.0,0.0,0.0]
[1744268671678,117.92,82179.9286,18.8,1.0,0.0,0.0]
[1744268672685,117.92,82179.8049,18.8,1.0,0.0,0.0]
[1744268673692,117.92,82170.3643,18.8,1.0,0.0,0.0]
[1744268674699,117.92,82158.6197,18.8,1.0,0.0,0.0]
[1744268675706,117.92,82161.5976,18.8,1.0,0.0,0.0]
[1744268676713,117.92,82163.7426,18.8,1.0,0.0,0.0]
[1744268677720,117.92,82163.9639,18.8,1.0,0.0,0.0]
[1744268678727,117.92,82162.2141,18.8,1.0,0.0,0.0]
[1744268679734,117.92,82161.4669,18.8,1.0,0.0,0.0]
[1744268680741,117.92,82153.713,18.8,1.0,0.0,0.0]
[1744268681749,117.92,82146.9095,18.8,1.0,0.0,0.0]
[1744268682757,117.92,82144.5698,18.8,1.0,0.0,0.0]
[1744268683223,117.92,82144.5698,18.8,1.0,0.0,0.0]
[1744268684771,117.92,82142.3269,18.8,1.0,0.0,0.0]
[1744268685778,117.92,82141.933,18.8,1.0,0.0,0.0]
[1744268686785,117.92,82139.0785,18.8,1.0,0.0,0.0]
[1744268687792,117.92,82138.8084,18.8,1.0,0.0,0.0]
[1744268688799,117.92,82139.4586,18.8,1.0,0.0,0.0]
[1744268689806,117.92,82138.36,18.8,1.0,0.0,0.0]
[1744268690813,117.92,82139.1554,18.8,1.0,0.0,0.0]
[1744268692161,117.92,82139.1554,18.8,1.0,0.0,0.0]
[1744268692195,117.92,82138.3452,18.8,1.0,0.0,0.0]
[1744268693834,117.92,82139.3813,18.8,1.0,0.0,0.0]
[1744268694841,117.92,82138.8438,18.8,1.0,0.0,0.0]
[1744268696855,117.92,82139.0421,18.8,1.0,0.0,0.0]
[1744268699876,117.92,82138.7815,18.8,1.0,0.0,0.0]
[1744268701890,117.92,82137.0747,18.8,1.0,0.0,0.0]
[1744268702897,117.92,82137.9016,18.8,1.0,0.0,0.0]
[1744268703655,117.92,82137.9016,18.8,1.0,0.0,0.0]
[1744268703904,117.92,82137.9016,18.8,1.0,0.0,0.0]
[1744268704911,117.92,82135.6893,18.8,1.0,0.0,0.0]
[1744268705918,117.92,82139.4912,18.8,1.0,0.0,0.0]
[1744268706925,117.92,82143.1384,18.8,1.0,0.0,0.0]
[1744268707932,117.92,82141.2469,18.8,1.0,0.0,0.0]
[1744268708939,117.92,82139.9438,18.8,1.0,0.0,0.0]
[1744268709946,117.92,82139.174,18.8,1.0,0.0,0.0]
[1744268710953,117.92,82138.7669,18.8,1.0,0.0,0.0]
[1744268711960,117.92,82139.8978,18.8,1.0,0.0,0.0]
[1744268712967,117.92,82139.5574,18.8,1.0,0.0,0.0]
[1744268713974,117.92,82137.5947,18.8,1.0,0.0,0.0]
[1744268714981,117.92,82137.1149,18.8,1.0,0.0,0.0]
[1744268715988,117.92,82136.0937,18.8,1.0,0.0,0.0]
[1744268716997,117.92,82132.4148,18.8,1.0,0.0,0.0]
[1744268718002,117.92,82129.9166,18.8,1.0,0.0,0.0]
[1744268719009,117.92,82130.4821,18.8,1.0,0.0,0.0]
[1744268720144,117.92,82130.4821,18.8,1.0,0.0,0.0]
[1744268720224,117.92,82127.1009,18.8,1.0,0.0,0.0]
[1744268720731,117.92,82127.1009,18.8,1.0,0.0,0.0]
[1744268721281,117.92,82127.1009,18.8,1.0,0.0,0.0]
[1744268722033,117.92,82127.1009,18.8,1.0,0.0,0.0]
[1744268723040,117.92,82110.9983,18.8,1.0,0.0,0.0]
[1744268723978,117.92,82110.9983,18.8,1.0,0.0,0.0]
[1744268725054,117.92,82105.3536,18.8,1.0,0.0,0.0]
[1744268726061,117.92,82106.5181,18.8,1.0,0.0,0.0]
[1744268727068,117.92,82106.0161,18.8,1.0,0.0,0.0]
[1744268728075,117.92,82107.5039,18.8,1.0,0.0,0.0]
[1744268729082,117.92,82105.2398,18.8,1.0,0.0,0.0]
[1744268730089,117.92,82102.4279,18.8,1.0,0.0,0.0]
[1744268731096,117.92,82101.0092,18.8,1.0,0.0,0.0]
[1744268732103,117.92,82101.3717,18.8,1.0,0.0,0.0]
[1744268733110,117.92,82098.9403,18.8,1.0,0.0,0.0]
[1744268733685,117.92,82098.9403,18.8,1.0,0.0,0.0]
[1744268735124,117.92,82097.1245,18.8,1.0,0.0,0.0]
[1744268736131,117.92,82094.8482,18.8,1.0,0.0,0.0]
[1744268737138,117.92,82094.6731,18.8,1.0,0.0,0.0]
[1744268738145,117.92,82092.001,18.8,1.0,0.0,0.0]
[1744268739152,117.92,82091.3469,18.8,1.0,0.0,0.0]
[1744268740159,117.92,82091.1732,18.8,1.0,0.0,0.0]
[1744268741166,117.92,82087.7201,18.8,1.0,0.0,0.0]
[1744268742233,117.92,82087.7201,18.8,1.0,0.0,0.0]
[1744268742245,117.92,82090.1534,18.8,1.0,0.0,0.0]
[1744268742372,117.92,82090.1534,18.8,1.0,0.0,0.0]
[1744268743180,117.92,82090.1534,18.8,1.0,0.0,0.0]
[1744268744187,117.92,82089.599,18.8,1.0,0.0,0.0]
[1744268745194,117.92,82097.264,18.8,1.0,0.0,0.0]
[1744268745297,117.92,82097.264,18.8,1.0,0.0,0.0]
[1744268747208,117.92,82101.2846,18.8,1.0,0.0,0.0]
[1744268748215,117.92,82101.7636,18.8,1.0,0.0,0.0]
[1744268749222,117.92,82102.1819,18.8,1.0,0.0,0.0]
[1744268750229,117.92,82102.9516,18.8,1.0,0.0,0.0]
[1744268751236,117.92,82102.2195,18.8,1.0,0.0,0.0]
[1744268752243,117.92,82103.8085,18.8,1.0,0.0,0.0]
[1744268753250,117.92,82104.6353,18.8,1.0,0.0,0.0]
[1744268754257,117.92,82104.2852,18.8,1.0,0.0,0.0]
[1744268755258,117.92,82108.4686,18.8,1.0,0.0,0.0]
[1744268756259,117.92,82110.6475,18.8,1.0,0.0,0.0]
[1744268757260,117.92,82111.0454,18.8,1.0,0.0,0.0]
[1744268758261,117.92,82111.6029,18.8,1.0,0.0,0.0]
[1744268760263,117.92,82111.0961,18.8,1.0,0.0,0.0]
[1744268762265,117.92,82110.5659,18.8,1.0,0.0,0.0]
[1744268762418,117.92,82110.5659,18.8,1.0,0.0,0.0]
[1744268763183,117.92,82110.5659,18.8,1.0,0.0,0.0]
[1744268763266,117.92,82107.3624,18.8,1.0,0.0,0.0]
[1744268764267,117.92,82116.9729,18.8,1.0,0.0,0.0]
[1744268765269,117.92,82125.965,18.8,1.0,0.0,0.0]
[1744268766270,117.92,82128.5587,18.8,1.0,0.0,0.0]
[1744268767271,117.92,82137.3629,18.8,1.0,0.0,0.0]
[1744268768272,117.92,82146.4748,18.8,1.0,0.0,0.0]
[1744268769273,117.92,82145.7063,18.8,1.0,0.0,0.0]
[1744268770274,117.92,82139.1987,18.8,1.0,0.0,0.0]
[1744268771275,117.92,82138.4615,18.8,1.0,0.0,0.0]
[1744268772276,117.92,82138.6546,18.8,1.0,0.0,0.0]
[1744268773277,117.92,82138.4781,18.8,1.0,0.0,0.0]
[1744268774278,117.92,82138.9301,18.8,1.0,0.0,0.0]
[1744268775279,117.92,82139.2321,18.8,1.0,0.0,0.0]
[1744268777281,117.92,82140.6844,18.8,1.0,0.0,0.0]
[1744268778282,117.92,82152.9665,18.8,1.0,0.0,0.0]
[1744268780284,117.92,82155.7052,18.8,1.0,0.0,0.0]
[1744268782454,117.92,82151.0868,18.8,1.0,0.0,0.0]
[1744268783461,117.92,82153.0102,18.8,1.0,0.0,0.0]
[1744268784468,117.92,82152.5672,18.8,1.0,0.0,0.0]
[1744268785475,117.92,82150.3781,18.8,1.0,0.0,0.0]
[1744268786678,117.92,82150.3781,18.8,1.0,0.0,0.0]
[1744268787489,117.92,82150.1418,18.8,1.0,0.0,0.0]
[1744268788496,117.92,82153.4799,18.8,1.0,0.0,0.0]
[1744268789503,117.92,82165.5076,18.8,1.0,0.0,0.0]
[1744268790510,117.92,82165.0314,18.8,1.0,0.0,0.0]
[1744268791517,117.92,82162.458,18.8,1.0,0.0,0.0]
[1744268792524,117.92,82162.1825,18.8,1.0,0.0,0.0]
[1744268793531,117.92,82158.9463,18.8,1.0,0.0,0.0]
[1744268794538,117.92,82159.2465,18.8,1.0,0.0,0.0]
[1744268796552,117.92,82160.6783,18.8,1.0,0.0,0.0]
[1744268797559,117.92,82159.6685,18.8,1.0,0.0,0.0]
[1744268799573,117.92,82159.2579,18.8,1.0,0.0,0.0]
[1744268801588,117.92,82157.2944,18.8,1.0,0.0,0.0]
[1744268802595,117.92,82144.2092,18.8,1.0,0.0,0.0]
[1744268803602,117.92,82143.1509,18.8,1.0,0.0,0.0]
[1744268804609,117.92,82149.5332,18.8,1.0,0.0,0.0]
[1744268805616,117.92,82149.6563,18.8,1.0,0.0,0.0]
[1744268806647,117.92,82149.6563,18.8,1.0,0.0,0.0]
[1744268807110,117.92,82149.6563,18.8,1.0,0.0,0.0]
[1744268807630,117.92,82152.9988,18.8,1.0,0.0,0.0]
[1744268808637,117.92,82161.1604,18.8,1.0,0.0,0.0]
[1744268809645,117.92,82163.1603,18.8,1.0,0.0,0.0]
[1744268810652,117.92,82165.9851,18.8,1.0,0.0,0.0]
[1744268812666,117.92,82157.8566,18.8,1.0,0.0,0.0]
[1744268813673,117.92,82157.2811,18.8,1.0,0.0,0.0]
[1744268814680,117.92,82156.2449,18.8,1.0,0.0,0.0]
[1744268815687,117.92,82157.2436,18.8,1.0,0.0,0.0]
[1744268816694,117.92,82159.3588,18.8,1.0,0.0,0.0]
[1744268817701,117.92,82159.2201,18.8,1.0,0.0,0.0]
[1744268818708,117.92,82155.4221,18.8,1.0,0.0,0.0]
[1744268819715,117.92,82153.0159,18.8,1.0,0.0,0.0]
[1744268820722,117.92,82150.378,18.8,1.0,0.0,0.0]
[1744268821729,117.92,82148.4043,18.8,1.0,0.0,0.0]
[1744268822736,117.92,82148.7217,18.8,1.0,0.0,0.0]
[1744268823743,117.92,82150.9072,18.8,1.0,0.0,0.0]
[1744268824750,117.92,82151.7781,18.8,1.0,0.0,0.0]
[1744268825757,117.92,82152.0527,18.8,1.0,0.0,0.0]
[1744268826764,117.92,82151.1472,18.8,1.0,0.0,0.0]
[1744268827771,117.92,82148.42,18.8,1.0,0.0,0.0]
[1744268828778,117.92,82147.3052,18.8,1.0,0.0,0.0]
[1744268829785,117.92,82145.6116,18.8,1.0,0.0,0.0]
[1744268830792,117.92,82146.1118,18.8,1.0,0.0,0.0]
[1744268831799,117.92,82146.0238,18.8,1.0,0.0,0.0]
[1744268832806,117.92,82135.9914,18.8,1.0,0.0,0.0]
[1744268833813,117.92,82136.4058,18.8,1.0,0.0,0.0]
[1744268834820,117.92,82141.9935,18.8,1.0,0.0,0.0]
[1744268835827,117.92,82141.6412,18.8,1.0,0.0,0.0]
[1744268836834,117.92,82138.0076,18.8,1.0,0.0,0.0]
[1744268837841,117.92,82136.8573,18.8,1.0,0.0,0.0]
[1744268838848,117.92,82137.0183,18.8,1.0,0.0,0.0]
[1744268839855,117.92,82136.8501,18.8,1.0,0.0,0.0]
[1744268840862,117.92,82137.1618,18.8,1.0,0.0,0.0]
[1744268841869,117.92,82133.4329,18.8,1.0,0.0,0.0]
[1744268842876,117.92,82131.1093,18.8,1.0,0.0,0.0]
[1744268843883,117.92,82130.8295,18.8,1.0,0.0,0.0]
[1744268844890,117.92,82131.6889,18.8,1.0,0.0,0.0]
[1744268845897,117.92,82134.9434,18.8,1.0,0.0,0.0]
[1744268846904,117.92,82135.2133,18.8,1.0,0.0,0.0]
[1744268847911,117.92,82138.5991,18.8,1.0,0.0,0.0]
[1744268848918,117.92,82140.8382,18.8,1.0,0.0,0.0]
[1744268849925,117.92,82154.5408,18.8,1.0,0.0,0.0]
[1744268850932,117.92,82155.8542,18.8,1.0,0.0,0.0]
[1744268851939,117.92,82153.6148,18.8,1.0,0.0,0.0]
[1744268852946,117.92,82152.4211,18.8,1.0,0.0,0.0]
[1744268853953,117.92,82151.4889,18.8,1.0,0.0,0.0]
[1744268855967,117.92,82150.7855,18.8,1.0,0.0,0.0]
[1744268856974,117.92,82151.1525,18.8,1.0,0.0,0.0]
[1744268857981,117.92,82151.4787,18.8,1.0,0.0,0.0]
[1744268858988,117.92,82155.6886,18.8,1.0,0.0,0.0]
[1744268859995,117.92,82152.623,18.8,1.0,0.0,0.0]
[1744268863018,117.92,82148.881,18.8,1.0,0.0,0.0]
[1744268864025,117.92,82147.3013,18.8,1.0,0.0,0.0]
[1744268865032,117.92,82141.301,18.8,1.0,0.0,0.0]
[1744268866039,117.92,82143.0715,18.8,1.0,0.0,0.0]
[1744268867046,117.92,82138.6742,18.8,1.0,0.0,0.0]
[1744268868053,117.92,82135.2208,18.8,1.0,0.0,0.0]
[1744268869060,117.92,82127.3153,18.8,1.0,0.0,0.0]
[1744268869491,117.92,82127.3153,18.8,1.0,0.0,0.0]
[1744268869931,117.92,82127.3153,18.8,1.0,0.0,0.0]
[1744268870067,117.92,82127.3153,18.8,1.0,0.0,0.0]
[1744268871074,117.92,82120.8237,18.8,1.0,0.0,0.0]
[1744268872081,117.92,82119.6477,18.8,1.0,0.0,0.0]
[1744268873088,117.92,82114.0425,18.8,1.0,0.0,0.0]
[1744268874095,117.92,82111.1537,18.8,1.0,0.0,0.0]
[1744268874523,117.92,82111.1537,18.8,1.0,0.0,0.0]
[1744268876019,117.92,82111.1537,18.8,1.0,0.0,0.0]
[1744268877116,117.92,82099.9712,18.8,1.0,0.0,0.0]
[1744268878123,117.92,82092.3406,18.8,1.0,0.0,0.0]
[1744268879130,117.92,82092.7364,18.8,1.0,0.0,0.0]
[1744268880138,117.92,82092.9817,18.8,1.0,0.0,0.0]
[1744268881145,117.92,82092.2064,18.8,1.0,0.0,0.0]
[1744268886071,117.92,82092.1572,18.8,1.0,0.0,0.0]
[1744268887187,117.92,82097.7921,18.8,1.0,0.0,0.0]
[1744268888194,117.92,82098.3638,18.8,1.0,0.0,0.0]
[1744268889201,117.92,82097.2427,18.8,1.0,0.0,0.0]
[1744268890208,117.92,82097.7423,18.8,1.0,0.0,0.0]
[1744268891215,117.92,82099.5541,18.8,1.0,0.0,0.0]
[1744268892222,117.92,82099.7296,18.8,1.0,0.0,0.0]
[1744268893229,117.92,82103.0713,18.8,1.0,0.0,0.0]
[1744268894236,117.92,82102.6281,18.8,1.0,0.0,0.0]
[1744268894790,117.92,82102.6281,18.8,1.0,0.0,0.0]
[1744268896093,117.92,82102.6281,18.8,1.0,0.0,0.0]
[1744268896250,117.92,82102.6281,18.8,1.0,0.0,0.0]
[1744268897257,117.92,82085.0046,18.8,1.0,0.0,0.0]
[1744268898264,117.92,82085.4584,18.8,1.0,0.0,0.0]
[1744268899271,117.92,82094.1518,18.8,1.0,0.0,0.0]
[1744268900278,117.92,82100.1128,18.8,1.0,0.0,0.0]
[1744268901285,117.92,82101.8903,18.8,1.0,0.0,0.0]
[1744268902292,117.92,82108.982,18.8,1.0,0.0,0.0]
[1744268903299,117.92,82110.5254,18.8,1.0,0.0,0.0]
[1744268904306,117.92,82107.107,18.8,1.0,0.0,0.0]
[1744268905313,117.92,82102.8717,18.8,1.0,0.0,0.0]
[1744268906320,117.92,82100.1037,18.8,1.0,0.0,0.0]
[1744268907327,117.92,82097.9791,18.8,1.0,0.0,0.0]
[1744268908334,117.92,82095.7673,18.8,1.0,0.0,0.0]
[1744268909341,117.92,82092.5637,18.8,1.0,0.0,0.0]
[1744268910348,117.92,82091.2747,18.8,1.0,0.0,0.0]
[1744268911355,117.92,82090.1815,18.8,1.0,0.0,0.0]
[1744268912362,117.92,82090.8228,18.8,1.0,0.0,0.0]
[1744268913369,117.92,82091.22,18.8,1.0,0.0,0.0]
[1744268914380,117.92,82092.275,18.8,1.0,0.0,0.0]
[1744268915386,117.92,82087.4912,18.8,1.0,0.0,0.0]
[1744268916393,117.92,82079.118,18.8,1.0,0.0,0.0]
[1744268917400,117.92,82072.5113,18.8,1.0,0.0,0.0]
[1744268918407,117.92,82067.6616,18.8,1.0,0.0,0.0]
[1744268919414,117.92,82067.2964,18.8,1.0,0.0,0.0]
[1744268920421,117.92,82067.8229,18.8,1.0,0.0,0.0]
[1744268922433,117.92,82067.602,18.8,1.0,0.0,0.0]
[1744268923434,117.92,82065.3085,18.8,1.0,0.0,0.0]
[1744268924435,117.92,82064.6864,18.8,1.0,0.0,0.0]
[1744268925436,117.92,82062.3936,18.8,1.0,0.0,0.0]
[1744268927438,117.92,82064.4734,18.8,1.0,0.0,0.0]
[1744268928439,117.92,82065.8912,18.8,1.0,0.0,0.0]
[1744268929440,117.92,82070.4604,18.8,1.0,0.0,0.0]
[1744268930441,117.92,82069.5348,18.8,1.0,0.0,0.0]
[1744268931442,117.92,82068.1192,18.8,1.0,0.0,0.0]
[1744268932443,117.92,82066.9002,18.8,1.0,0.0,0.0]
[1744268933444,117.92,82067.8601,18.8,1.0,0.0,0.0]
[1744268935446,117.92,82070.2158,18.8,1.0,0.0,0.0]
[1744268936447,117.92,82070.9095,18.8,1.0,0.0,0.0]
[1744268937448,117.92,82070.6625,18.8,1.0,0.0,0.0]
[1744268938449,117.92,82070.1358,18.8,1.0,0.0,0.0]
[1744268940451,117.92,82067.6791,18.8,1.0,0.0,0.0]
[1744268941452,117.92,82067.8221,18.8,1.0,0.0,0.0]
[1744268942453,117.92,82067.5851,18.8,1.0,0.0,0.0]
[1744268943454,117.92,82067.9654,18.8,1.0,0.0,0.0]
[1744268944025,117.92,82067.9654,18.8,1.0,0.0,0.0]
[1744268946457,117.92,82059.1717,18.8,1.0,0.0,0.0]
[1744268947458,117.92,82055.8451,18.8,1.0,0.0,0.0]
[1744268949624,117.92,82056.6123,18.8,1.0,0.0,0.0]
[1744268951638,117.92,82057.0622,18.8,1.0,0.0,0.0]
[1744268952881,117.92,82057.0622,18.8,1.0,0.0,0.0]
[1744268953652,117.92,82057.3884,18.8,1.0,0.0,0.0]
[1744268955666,117.92,82056.4097,18.8,1.0,0.0,0.0]
[1744268956673,117.92,82055.3273,18.8,1.0,0.0,0.0]
[1744268958687,117.92,82056.4253,18.8,1.0,0.0,0.0]
[1744268959694,117.92,82060.83,18.8,1.0,0.0,0.0]
[1744268960701,117.92,82062.6703,18.8,1.0,0.0,0.0]
[1744268961708,117.92,82062.1399,18.8,1.0,0.0,0.0]
[1744268962715,117.92,82060.6001,18.8,1.0,0.0,0.0]
[1744268964729,117.92,82062.6185,18.8,1.0,0.0,0.0]
[1744268965736,117.92,82067.0869,18.8,1.0,0.0,0.0]
[1744268966743,117.92,82067.3319,18.8,1.0,0.0,0.0]
[1744268967750,117.92,82067.9459,18.8,1.0,0.0,0.0]
[1744268969764,117.92,82068.7026,18.8,1.0,0.0,0.0]
[1744268970771,117.92,82069.0759,18.8,1.0,0.0,0.0]
[1744268971778,117.92,82068.6878,18.8,1.0,0.0,0.0]
[1744268972785,117.92,82068.3508,18.8,1.0,0.0,0.0]
[1744268973792,117.92,82069.3428,18.8,1.0,0.0,0.0]
[1744268975806,117.92,82063.9923,18.8,1.0,0.0,0.0]
[1744268976813,117.92,82059.2781,18.8,1.0,0.0,0.0]
[1744268977820,117.92,82062.4258,18.8,1.0,0.0,0.0]
[1744268978827,117.92,82062.6398,18.8,1.0,0.0,0.0]
[1744268979834,117.92,82063.6997,18.8,1.0,0.0,0.0]
[1744268980841,117.92,82064.5334,18.8,1.0,0.0,0.0]
[1744268981848,117.92,82063.7487,18.8,1.0,0.0,0.0]
[1744268982855,117.92,82065.6286,18.8,1.0,0.0,0.0]
[1744268983862,117.92,82066.3226,18.8,1.0,0.0,0.0]
[1744268984869,117.92,82067.6018,18.8,1.0,0.0,0.0]
[1744268985876,117.92,82066.8428,18.8,1.0,0.0,0.0]
[1744268986883,117.92,82065.655,18.8,1.0,0.0,0.0]
[1744268987890,117.92,82066.5617,18.8,1.0,0.0,0.0]
[1744268988897,117.92,82066.234,18.8,1.0,0.0,0.0]
[1744268989904,117.92,82063.6835,18.8,1.0,0.0,0.0]
[1744268990911,117.92,82062.4328,18.8,1.0,0.0,0.0]
[1744268991918,117.92,82061.8524,18.8,1.0,0.0,0.0]
[1744268993932,117.92,82060.7922,18.8,1.0,0.0,0.0]
[1744268996953,117.92,82060.2926,18.8,1.0,0.0,0.0]
[1744268997960,117.92,82055.4265,18.8,1.0,0.0,0.0]
[1744268998967,117.92,82053.56,18.8,1.0,0.0,0.0]
[1744268999974,117.92,82052.3146,18.8,1.0,0.0,0.0]
[1744269000981,117.92,82052.8018,18.8,1.0,0.0,0.0]
[1744269001988,117.92,82052.5887,18.8,1.0,0.0,0.0]
[1744269002996,117.92,82054.2924,18.8,1.0,0.0,0.0]
[1744269004014,117.92,82057.8527,18.8,1.0,0.0,0.0]
[1744269005012,117.92,82058.4867,18.8,1.0,0.0,0.0]
[1744269006019,117.92,82058.6896,18.8,1.0,0.0,0.0]
[1744269008033,117.92,82058.1448,18.8,1.0,0.0,0.0]
[1744269009041,117.92,82058.4581,18.8,1.0,0.0,0.0]
[1744269011055,117.92,82057.9432,18.8,1.0,0.0,0.0]
[1744269012062,117.92,82055.1951,18.8,1.0,0.0,0.0]
[1744269014076,117.92,82057.9526,18.8,1.0,0.0,0.0]
[1744269015083,117.92,82058.5562,18.8,1.0,0.0,0.0]
[1744269016092,117.92,82058.1761,18.8,1.0,0.0,0.0]
[1744269017099,117.92,82059.3961,18.8,1.0,0.0,0.0]
[1744269018106,117.92,82057.0836,18.8,1.0,0.0,0.0]
[1744269018949,117.92,82057.0836,18.8,1.0,0.0,0.0]
[1744269020120,117.92,82056.1915,18.8,1.0,0.0,0.0]
[1744269021127,117.92,82054.2167,18.8,1.0,0.0,0.0]
[1744269022134,117.92,82058.5683,18.8,1.0,0.0,0.0]
[1744269022944,117.92,82058.5683,18.8,1.0,0.0,0.0]
[1744269024148,117.92,82057.4801,18.8,1.0,0.0,0.0]
[1744269026162,117.92,82057.264,18.8,1.0,0.0,0.0]
[1744269027169,117.92,82056.6715,18.8,1.0,0.0,0.0]
[1744269028176,117.92,82054.9851,18.8,1.0,0.0,0.0]
[1744269029183,117.92,82054.8107,18.8,1.0,0.0,0.0]
[1744269030190,117.92,82055.777,18.8,1.0,0.0,0.0]
[1744269031197,117.92,82057.2876,18.8,1.0,0.0,0.0]
[1744269032204,117.92,82055.8559,18.8,1.0,0.0,0.0]
[1744269033211,117.92,82056.3335,18.8,1.0,0.0,0.0]
[1744269034218,117.92,82057.1607,18.8,1.0,0.0,0.0]
[1744269035225,117.92,82056.7323,18.8,1.0,0.0,0.0]
[1744269036232,117.92,82055.4039,18.8,1.0,0.0,0.0]
[1744269037239,117.92,82056.4421,18.8,1.0,0.0,0.0]
[1744269038246,117.92,82058.267,18.8,1.0,0.0,0.0]
[1744269039253,117.92,82058.0792,18.8,1.0,0.0,0.0]
[1744269040260,117.92,82057.4615,18.8,1.0,0.0,0.0]
[1744269041267,117.92,82058.5344,18.8,1.0,0.0,0.0]
[1744269044288,117.92,82056.3361,18.8,1.0,0.0,0.0]
[1744269045295,117.92,82054.9157,18.8,1.0,0.0,0.0]
[1744269046302,117.92,82055.5589,18.8,1.0,0.0,0.0]
[1744269047309,117.92,82056.9928,18.8,1.0,0.0,0.0]
[1744269048316,117.92,82056.8551,18.8,1.0,0.0,0.0]
[1744269049323,117.92,82056.6676,18.8,1.0,0.0,0.0]
[1744269050561,117.92,82057.1308,18.8,1.0,0.0,0.0]
[1744269053358,117.92,82060.9155,18.8,1.0,0.0,0.0]
[1744269054365,117.92,82069.5216,18.8,1.0,0.0,0.0]
[1744269055372,117.92,82076.8866,18.8,1.0,0.0,0.0]
[1744269056379,117.92,82082.5923,18.8,1.0,0.0,0.0]
[1744269057386,117.92,82081.6021,18.8,1.0,0.0,0.0]
[1744269058394,117.92,82081.4525,18.8,1.0,0.0,0.0]
[1744269060343,117.92,82081.4293,18.8,1.0,0.0,0.0]
[1744269061414,117.92,82086.9189,18.8,1.0,0.0,0.0]
[1744269062421,117.92,82099.5482,18.8,1.0,0.0,0.0]
[1744269063428,117.92,82106.4588,18.8,1.0,0.0,0.0]
[1744269064435,117.92,82104.4388,18.8,1.0,0.0,0.0]
[1744269065442,117.92,82093.9529,18.8,1.0,0.0,0.0]
[1744269066449,117.92,82096.9423,18.8,1.0,0.0,0.0]
[1744269067456,117.92,82097.1558,18.8,1.0,0.0,0.0]
[1744269068463,117.92,82095.9889,18.8,1.0,0.0,0.0]
[1744269069470,117.92,82097.7937,18.8,1.0,0.0,0.0]
[1744269070478,117.92,82095.472,18.8,1.0,0.0,0.0]
[1744269071484,117.92,82096.9484,18.8,1.0,0.0,0.0]
[1744269072491,117.92,82097.6609,18.8,1.0,0.0,0.0]
[1744269073498,117.92,82099.646,18.8,1.0,0.0,0.0]
[1744269074149,117.92,82099.646,18.8,1.0,0.0,0.0]
[1744269075512,117.92,82102.7823,18.8,1.0,0.0,0.0]
[1744269075897,117.92,82102.7823,18.8,1.0,0.0,0.0]
[1744269076519,117.92,82102.7823,18.8,1.0,0.0,0.0]
[1744269077526,117.92,82102.9874,18.8,1.0,0.0,0.0]
[1744269078533,117.92,82109.8319,18.8,1.0,0.0,0.0]
[1744269079540,117.92,82116.4075,18.8,1.0,0.0,0.0]
[1744269080547,117.92,82123.8175,18.8,1.0,0.0,0.0]
[1744269081554,117.92,82123.8175,18.8,1.0,0.0,0.0]
[1744269081592,117.92,82145.061,18.8,1.0,0.0,0.0]
[1744269083568,117.92,82146.309,18.8,1.0,0.0,0.0]
[1744269084554,117.92,82146.309,18.8,1.0,0.0,0.0]
[1744269084575,117.92,82146.309,18.8,1.0,0.0,0.0]
[1744269085582,117.92,82147.7382,18.8,1.0,0.0,0.0]
[1744269086589,117.92,82146.9639,18.8,1.0,0.0,0.0]
[1744269087596,117.92,82147.3763,18.8,1.0,0.0,0.0]
[1744269088602,117.92,82162.3317,18.8,1.0,0.0,0.0]
[1744269089603,117.92,82168.1207,18.8,1.0,0.0,0.0]
[1744269090604,117.92,82176.5819,18.8,1.0,0.0,0.0]
[1744269091605,117.92,82186.1309,18.8,1.0,0.0,0.0]
[1744269093607,117.92,82187.7096,18.8,1.0,0.0,0.0]
[1744269094207,117.92,82187.7096,18.8,1.0,0.0,0.0]
[1744269095609,117.92,82190.8873,18.8,1.0,0.0,0.0]
[1744269096610,117.92,82191.0384,18.8,1.0,0.0,0.0]
[1744269098612,117.92,82192.8003,18.8,1.0,0.0,0.0]
[1744269099613,117.92,82193.0401,18.8,1.0,0.0,0.0]
[1744269100614,117.92,82195.689,18.8,1.0,0.0,0.0]
[1744269101615,117.92,82198.2443,18.8,1.0,0.0,0.0]
[1744269102604,117.92,82198.2443,18.8,1.0,0.0,0.0]
[1744269102616,117.92,82198.9273,18.8,1.0,0.0,0.0]
[1744269103617,117.92,82205.2785,18.8,1.0,0.0,0.0]
[1744269104618,117.92,82208.2663,18.8,1.0,0.0,0.0]
[1744269104628,117.92,82208.2663,18.8,1.0,0.0,0.0]
[1744269105619,117.92,82209.0942,18.8,1.0,0.0,0.0]
[1744269106620,117.92,82209.8943,18.8,1.0,0.0,0.0]
[1744269108450,117.92,82209.8943,18.8,1.0,0.0,0.0]
[1744269110624,117.92,82204.1509,18.8,1.0,0.0,0.0]
[1744269111625,117.92,82199.5938,18.8,1.0,0.0,0.0]
[1744269112626,117.92,82199.4375,18.8,1.0,0.0,0.0]
[1744269112887,117.92,82199.4375,18.8,1.0,0.0,0.0]
[1744269112988,117.92,82199.4375,18.8,1.0,0.0,0.0]
[1744269114628,117.92,82198.4677,18.8,1.0,0.0,0.0]
[1744269116630,117.92,82198.6276,18.8,1.0,0.0,0.0]
[1744269117808,117.92,82197.9941,18.8,1.0,0.0,0.0]
[1744269119633,117.92,82191.2205,18.8,1.0,0.0,0.0]
[1744269120829,117.92,82195.4167,18.8,1.0,0.0,0.0]
[1744269122186,117.92,82195.4167,18.8,1.0,0.0,0.0]
[1744269122843,117.92,82197.0128,18.8,1.0,0.0,0.0]
[1744269123850,117.92,82195.28,18.8,1.0,0.0,0.0]
[1744269124857,117.92,82183.9476,18.8,1.0,0.0,0.0]
[1744269125864,117.92,82180.3164,18.8,1.0,0.0,0.0]
[1744269126871,117.92,82177.9095,18.8,1.0,0.0,0.0]
[1744269127694,117.92,82177.9095,18.8,1.0,0.0,0.0]
[1744269128601,117.92,82177.9095,18.8,1.0,0.0,0.0]
[1744269128643,117.92,82169.7192,18.8,1.0,0.0,0.0]
[1744269130899,117.92,82165.1163,18.8,1.0,0.0,0.0]
[1744269132913,117.92,82159.7139,18.8,1.0,0.0,0.0]
[1744269133920,117.92,82159.9386,18.8,1.0,0.0,0.0]
[1744269134927,117.92,82159.6685,18.8,1.0,0.0,0.0]
[1744269135934,117.92,82159.8652,18.8,1.0,0.0,0.0]
[1744269136941,117.92,82160.1154,18.8,1.0,0.0,0.0]
[1744269137948,117.92,82159.4205,18.8,1.0,0.0,0.0]
[1744269138955,117.92,82160.8365,18.8,1.0,0.0,0.0]
[1744269139962,117.92,82156.9152,18.8,1.0,0.0,0.0]
[1744269140969,117.92,82154.3864,18.8,1.0,0.0,0.0]
[1744269141976,117.92,82154.0879,18.8,1.0,0.0,0.0]
[1744269142983,117.92,82153.6495,18.8,1.0,0.0,0.0]
[1744269143990,117.92,82146.224,18.8,1.0,0.0,0.0]
[1744269144997,117.92,82141.3587,18.8,1.0,0.0,0.0]
[1744269146004,117.92,82144.1415,18.8,1.0,0.0,0.0]
[1744269147011,117.92,82145.2375,18.8,1.0,0.0,0.0]
[1744269148018,117.92,82146.7926,18.8,1.0,0.0,0.0]
[1744269149025,117.92,82145.7367,18.8,1.0,0.0,0.0]
[1744269151039,117.92,82145.0317,18.8,1.0,0.0,0.0]
[1744269152046,117.92,82148.0797,18.8,1.0,0.0,0.0]
[1744269153053,117.92,82149.0267,18.8,1.0,0.0,0.0]
[1744269154060,117.92,82148.5653,18.8,1.0,0.0,0.0]
[1744269155068,117.92,82149.4001,18.8,1.0,0.0,0.0]
[1744269156075,117.92,82147.8494,18.8,1.0,0.0,0.0]
[1744269157082,117.92,82148.4154,18.8,1.0,0.0,0.0]
[1744269158089,117.92,82148.2018,18.8,1.0,0.0,0.0]
[1744269159096,117.92,82148.6395,18.8,1.0,0.0,0.0]
[1744269161110,117.92,82149.0426,18.8,1.0,0.0,0.0]
[1744269162117,117.92,82148.6393,18.8,1.0,0.0,0.0]
[1744269164131,117.92,82149.2037,18.8,1.0,0.0,0.0]
[1744269165138,117.92,82146.1111,18.8,1.0,0.0,0.0]
[1744269166145,117.92,82144.7363,18.8,1.0,0.0,0.0]
[1744269167152,117.92,82144.5346,18.8,1.0,0.0,0.0]
[1744269168159,117.92,82145.738,18.8,1.0,0.0,0.0]
[1744269169166,117.92,82146.4507,18.8,1.0,0.0,0.0]
[1744269170159,117.92,82146.4507,18.8,1.0,0.0,0.0]
[1744269170173,117.92,82146.4507,18.8,1.0,0.0,0.0]
[1744269170724,117.92,82146.4507,18.8,1.0,0.0,0.0]
[1744269172187,117.92,82127.467,18.8,1.0,0.0,0.0]
[1744269173194,117.92,82124.7014,18.8,1.0,0.0,0.0]
[1744269173892,117.92,82124.7014,18.8,1.0,0.0,0.0]
[1744269174201,117.92,82124.7014,18.8,1.0,0.0,0.0]
[1744269175208,117.92,82117.5844,18.8,1.0,0.0,0.0]
[1744269175952,117.92,82117.5844,18.8,1.0,0.0,0.0]
[1744269177222,117.92,82116.8473,18.8,1.0,0.0,0.0]
[1744269178229,117.92,82117.1018,18.8,1.0,0.0,0.0]
[1744269179236,117.92,82115.9939,18.8,1.0,0.0,0.0]
[1744269180243,117.92,82116.1772,18.8,1.0,0.0,0.0]
[1744269181251,117.92,82115.8605,18.8,1.0,0.0,0.0]
[1744269182257,117.92,82115.4532,18.8,1.0,0.0,0.0]
[1744269183264,117.92,82115.1455,18.8,1.0,0.0,0.0]
[1744269184272,117.92,82102.1866,18.8,1.0,0.0,0.0]
[1744269185279,117.92,82098.7702,18.8,1.0,0.0,0.0]
[1744269186286,117.92,82096.8298,18.8,1.0,0.0,0.0]
[1744269187293,117.92,82096.0396,18.8,1.0,0.0,0.0]
[1744269188300,117.92,82095.303,18.8,1.0,0.0,0.0]
[1744269190315,117.92,82095.5357,18.8,1.0,0.0,0.0]
[1744269192329,117.92,82099.4791,18.8,1.0,0.0,0.0]
[1744269193337,117.92,82103.3617,18.8,1.0,0.0,0.0]
[1744269194343,117.92,82105.4902,18.8,1.0,0.0,0.0]
[1744269195350,117.92,82109.4211,18.8,1.0,0.0,0.0]
[1744269196357,117.92,82115.1537,18.8,1.0,0.0,0.0]
[1744269197364,117.92,82113.7549,18.8,1.0,0.0,0.0]
[1744269198371,117.92,82113.1277,18.8,1.0,0.0,0.0]
[1744269199378,117.92,82114.8177,18.8,1.0,0.0,0.0]
[1744269202399,117.92,82113.9915,18.8,1.0,0.0,0.0]
[1744269205420,117.92,82117.0645,18.8,1.0,0.0,0.0]
[1744269206427,117.92,82117.5095,18.8,1.0,0.0,0.0]
[1744269207434,117.92,82120.846,18.8,1.0,0.0,0.0]
[1744269208441,117.92,82123.8216,18.8,1.0,0.0,0.0]
[1744269209451,117.92,82125.2143,18.8,1.0,0.0,0.0]
[1744269210458,117.92,82119.3343,18.8,1.0,0.0,0.0]
[1744269211465,117.92,82121.032,18.8,1.0,0.0,0.0]
[1744269212472,117.92,82125.1188,18.8,1.0,0.0,0.0]
[1744269213479,117.92,82124.8191,18.8,1.0,0.0,0.0]
[1744269214486,117.92,82117.4156,18.8,1.0,0.0,0.0]
[1744269215493,117.92,82117.538,18.8,1.0,0.0,0.0]
[1744269216500,117.92,82118.2605,18.8,1.0,0.0,0.0]
[1744269218514,117.92,82117.1325,18.8,1.0,0.0,0.0]
[1744269219521,117.92,82116.5546,18.8,1.0,0.0,0.0]
[1744269221535,117.92,82115.7392,18.8,1.0,0.0,0.0]
[1744269222544,117.92,82111.7988,18.8,1.0,0.0,0.0]
[1744269223551,117.92,82112.0612,18.8,1.0,0.0,0.0]
[1744269224558,117.92,82111.4433,18.8,1.0,0.0,0.0]
[1744269225565,117.92,82103.1908,18.8,1.0,0.0,0.0]
[1744269226572,117.92,82099.3361,18.8,1.0,0.0,0.0]
[1744269227579,117.92,82098.5445,18.8,1.0,0.0,0.0]
[1744269228586,117.92,82096.5135,18.8,1.0,0.0,0.0]
[1744269229593,117.92,82095.5106,18.8,1.0,0.0,0.0]
[1744269230745,117.92,82094.7149,18.8,1.0,0.0,0.0]
[1744269233621,117.92,82095.1904,18.8,1.0,0.0,0.0]
[1744269234628,117.92,82096.2179,18.8,1.0,0.0,0.0]
[1744269235635,117.92,82097.0403,18.8,1.0,0.0,0.0]
[1744269236642,117.92,82096.3,18.8,1.0,0.0,0.0]
[1744269237427,117.92,82096.3,18.8,1.0,0.0,0.0]
[1744269238661,117.92,82079.9003,18.8,1.0,0.0,0.0]
[1744269239671,117.92,82079.1862,18.8,1.0,0.0,0.0]
[1744269240678,117.92,82064.3395,18.8,1.0,0.0,0.0]
[1744269241685,117.92,82063.1395,18.8,1.0,0.0,0.0]
[1744269242692,117.92,82063.7902,18.8,1.0,0.0,0.0]
[1744269243699,117.92,82064.6222,18.8,1.0,0.0,0.0]
[1744269244706,117.92,82063.9835,18.8,1.0,0.0,0.0]
[1744269245713,117.92,82064.1866,18.8,1.0,0.0,0.0]
[1744269247727,117.92,82065.0616,18.8,1.0,0.0,0.0]
[1744269248734,117.92,82064.9313,18.8,1.0,0.0,0.0]
[1744269249505,117.92,82064.9313,18.8,1.0,0.0,0.0]
[1744269250749,117.92,82059.0507,18.8,1.0,0.0,0.0]
[1744269251627,117.92,82059.0507,18.8,1.0,0.0,0.0]
[1744269251756,117.92,82059.0507,18.8,1.0,0.0,0.0]
[1744269252763,117.92,82044.8392,18.8,1.0,0.0,0.0]
[1744269253769,117.92,82039.0138,18.8,1.0,0.0,0.0]
[1744269254770,117.92,82038.7907,18.8,1.0,0.0,0.0]
[1744269255771,117.92,82030.2264,18.8,1.0,0.0,0.0]
[1744269256772,117.92,82029.6494,18.8,1.0,0.0,0.0]
[1744269257056,117.92,82029.6494,18.8,1.0,0.0,0.0]
[1744269258774,117.92,82028.001,18.8,1.0,0.0,0.0]
[1744269259775,117.92,82027.3323,18.8,1.0,0.0,0.0]
[1744269261777,117.92,82032.05,18.8,1.0,0.0,0.0]
[1744269262778,117.92,82032.2131,18.8,1.0,0.0,0.0]
[1744269263779,117.92,82032.0449,18.8,1.0,0.0,0.0]
[1744269264780,117.92,82033.0139,18.8,1.0,0.0,0.0]
[1744269265781,117.92,82039.5531,18.8,1.0,0.0,0.0]
[1744269266782,117.92,82041.7261,18.8,1.0,0.0,0.0]
[1744269267783,117.92,82040.3204,18.8,1.0,0.0,0.0]
[1744269268784,117.92,82040.5707,18.8,1.0,0.0,0.0]
[1744269269785,117.92,82041.2743,18.8,1.0,0.0,0.0]
[1744269270653,117.92,82041.2743,18.8,1.0,0.0,0.0]
[1744269270715,117.92,82041.2743,18.8,1.0,0.0,0.0]
[1744269270786,117.92,82041.1269,18.8,1.0,0.0,0.0]
[1744269271787,117.92,82042.4245,18.8,1.0,0.0,0.0]
[1744269272788,117.92,82046.8976,18.8,1.0,0.0,0.0]
[1744269273789,117.92,82049.2855,18.8,1.0,0.0,0.0]
[1744269275791,117.92,82051.6353,18.8,1.0,0.0,0.0]
[1744269276792,117.92,82055.3644,18.8,1.0,0.0,0.0]
[1744269277793,117.92,82054.8502,18.8,1.0,0.0,0.0]
[1744269278794,117.92,82055.0605,18.8,1.0,0.0,0.0]
[1744269280796,117.92,82055.7432,18.8,1.0,0.0,0.0]
[1744269281797,117.92,82055.3684,18.8,1.0,0.0,0.0]
[1744269283982,117.92,82054.2089,18.8,1.0,0.0,0.0]
[1744269285801,117.92,82055.2979,18.8,1.0,0.0,0.0]
[1744269287004,117.92,82057.4691,18.8,1.0,0.0,0.0]
[1744269288011,117.92,82060.7685,18.8,1.0,0.0,0.0]
[1744269289018,117.92,82066.2646,18.8,1.0,0.0,0.0]
[1744269290096,117.92,82066.2646,18.8,1.0,0.0,0.0]
[1744269291032,117.92,82069.339,18.8,1.0,0.0,0.0]
[1744269292039,117.92,82069.9805,18.8,1.0,0.0,0.0]
[1744269293571,117.92,82069.9805,18.8,1.0,0.0,0.0]
[1744269294053,117.92,82076.1482,18.8,1.0,0.0,0.0]
[1744269295060,117.92,82075.7211,18.8,1.0,0.0,0.0]
[1744269297813,117.92,82074.0621,18.8,1.0,0.0,0.0]
[1744269297960,117.92,82074.0621,18.8,1.0,0.0,0.0]
[1744269299815,117.92,82073.8216,18.8,1.0,0.0,0.0]
[1744269301667,117.92,82073.8216,18.8,1.0,0.0,0.0]
[1744269302109,117.92,82082.8268,18.8,1.0,0.0,0.0]
[1744269303299,117.92,82082.8268,18.8,1.0,0.0,0.0]
[1744269304123,117.92,82075.3102,18.8,1.0,0.0,0.0]
[1744269305130,117.92,82072.5062,18.8,1.0,0.0,0.0]
[1744269306137,117.92,82073.6433,18.8,1.0,0.0,0.0]
[1744269307144,117.92,82071.7123,18.8,1.0,0.0,0.0]
[1744269308151,117.92,82067.2986,18.8,1.0,0.0,0.0]
[1744269309158,117.92,82063.7482,18.8,1.0,0.0,0.0]
[1744269310165,117.92,82063.3184,18.8,1.0,0.0,0.0]
[1744269311172,117.92,82064.4479,18.8,1.0,0.0,0.0]
[1744269312179,117.92,82061.3669,18.8,1.0,0.0,0.0]
[1744269313186,117.92,82059.6359,18.8,1.0,0.0,0.0]
[1744269314193,117.92,82057.5073,18.8,1.0,0.0,0.0]
[1744269315200,117.92,82057.7784,18.8,1.0,0.0,0.0]
[1744269316207,117.92,82059.498,18.8,1.0,0.0,0.0]
[1744269318221,117.92,82061.4211,18.8,1.0,0.0,0.0]
[1744269319228,117.92,82062.3215,18.8,1.0,0.0,0.0]
[1744269320235,117.92,82070.5662,18.8,1.0,0.0,0.0]
[1744269321242,117.92,82077.9203,18.8,1.0,0.0,0.0]
[1744269322249,117.92,82078.0904,18.8,1.0,0.0,0.0]
[1744269324263,117.92,82077.8895,18.8,1.0,0.0,0.0]
[1744269325270,117.92,82078.1618,18.8,1.0,0.0,0.0]
[1744269326277,117.92,82073.3062,18.8,1.0,0.0,0.0]
[1744269327284,117.92,82072.9391,18.8,1.0,0.0,0.0]
[1744269328291,117.92,82071.774,18.8,1.0,0.0,0.0]
[1744269329298,117.92,82074.089,18.8,1.0,0.0,0.0]
[1744269330305,117.92,82070.3259,18.8,1.0,0.0,0.0]
[1744269331312,117.92,82070.4572,18.8,1.0,0.0,0.0]
[1744269332319,117.92,82070.2538,18.8,1.0,0.0,0.0]
[1744269333326,117.92,82068.8886,18.8,1.0,0.0,0.0]
[1744269334333,117.92,82068.4046,18.8,1.0,0.0,0.0]
[1744269335340,117.92,82066.496,18.8,1.0,0.0,0.0]
[1744269336347,117.92,82067.22,18.8,1.0,0.0,0.0]
[1744269337354,117.92,82068.8293,18.8,1.0,0.0,0.0]
[1744269338361,117.92,82068.7274,18.8,1.0,0.0,0.0]
[1744269339486,117.92,82068.7274,18.8,1.0,0.0,0.0]
[1744269339522,117.92,82068.7274,18.8,1.0,0.0,0.0]
[1744269340376,117.92,82067.9786,18.8,1.0,0.0,0.0]
[1744269341383,117.92,82074.1173,18.8,1.0,0.0,0.0]
[1744269342390,117.92,82080.5209,18.8,1.0,0.0,0.0]
[1744269343397,117.92,82081.6874,18.8,1.0,0.0,0.0]
[1744269344408,117.92,82082.0896,18.8,1.0,0.0,0.0]
[1744269346422,117.92,82080.9408,18.8,1.0,0.0,0.0]
[1744269347429,117.92,82080.5428,18.8,1.0,0.0,0.0]
[1744269348441,117.92,82080.2523,18.8,1.0,0.0,0.0]
[1744269350452,117.92,82079.9133,18.8,1.0,0.0,0.0]
[1744269351459,117.92,82080.4831,18.8,1.0,0.0,0.0]
[1744269352466,117.92,82080.0424,18.8,1.0,0.0,0.0]
[1744269353473,117.92,82078.246,18.8,1.0,0.0,0.0]
[1744269354480,117.92,82077.7565,18.8,1.0,0.0,0.0]
[1744269355487,117.92,82075.1254,18.8,1.0,0.0,0.0]
[1744269356494,117.92,82075.6824,18.8,1.0,0.0,0.0]
[1744269357501,117.92,82075.342,18.8,1.0,0.0,0.0]
[1744269358508,117.92,82074.8222,18.8,1.0,0.0,0.0]
[1744269359515,117.92,82074.3329,18.8,1.0,0.0,0.0]
[1744269360522,117.92,82075.134,18.8,1.0,0.0,0.0]
[1744269362536,117.92,82075.364,18.8,1.0,0.0,0.0]
[1744269363543,117.92,82081.0301,18.8,1.0,0.0,0.0]
[1744269364550,117.92,82077.8011,18.8,1.0,0.0,0.0]
[1744269365557,117.92,82078.1334,18.8,1.0,0.0,0.0]
[1744269366565,117.92,82075.21,18.8,1.0,0.0,0.0]
[1744269367572,117.92,82081.0531,18.8,1.0,0.0,0.0]
[1744269368579,117.92,82081.4753,18.8,1.0,0.0,0.0]
[1744269369586,117.92,82079.6861,18.8,1.0,0.0,0.0]
[1744269370593,117.92,82075.6624,18.8,1.0,0.0,0.0]
[1744269371600,117.92,82076.1337,18.8,1.0,0.0,0.0]
[1744269372607,117.92,82079.0362,18.8,1.0,0.0,0.0]
[1744269373615,117.92,82076.9158,18.8,1.0,0.0,0.0]
[1744269374622,117.92,82077.136,18.8,1.0,0.0,0.0]
[1744269375629,117.92,82067.8746,18.8,1.0,0.0,0.0]
[1744269376636,117.92,82063.8918,18.8,1.0,0.0,0.0]
[1744269377643,117.92,82063.3061,18.8,1.0,0.0,0.0]
[1744269378650,117.92,82062.6818,18.8,1.0,0.0,0.0]
[1744269379658,117.92,82061.5582,18.8,1.0,0.0,0.0]
[1744269380664,117.92,82061.276,18.8,1.0,0.0,0.0]
[1744269381671,117.92,82061.025,18.8,1.0,0.0,0.0]
[1744269382678,117.92,82057.4454,18.8,1.0,0.0,0.0]
[1744269383685,117.92,82052.7709,18.8,1.0,0.0,0.0]
[1744269384692,117.92,82048.9826,18.8,1.0,0.0,0.0]
[1744269385845,117.92,82048.9826,18.8,1.0,0.0,0.0]
[1744269385902,117.92,82047.3247,18.8,1.0,0.0,0.0]
[1744269387713,117.92,82044.4249,18.8,1.0,0.0,0.0]
[1744269388720,117.92,82038.5163,18.8,1.0,0.0,0.0]
[1744269389727,117.92,82038.9106,18.8,1.0,0.0,0.0]
[1744269391741,117.92,82038.1799,18.8,1.0,0.0,0.0]
[1744269392748,117.92,82039.6895,18.8,1.0,0.0,0.0]
[1744269393755,117.92,82040.5682,18.8,1.0,0.0,0.0]
[1744269394762,117.92,82040.1161,18.8,1.0,0.0,0.0]
[1744269395139,117.92,82040.1161,18.8,1.0,0.0,0.0]
[1744269395769,117.92,82040.1161,18.8,1.0,0.0,0.0]
[1744269396776,117.92,82056.8901,18.8,1.0,0.0,0.0]
[1744269397784,117.92,82058.9176,18.8,1.0,0.0,0.0]
[1744269399798,117.92,82065.7112,18.8,1.0,0.0,0.0]
[1744269400805,117.92,82074.5239,18.8,1.0,0.0,0.0]
[1744269401812,117.92,82074.8622,18.8,1.0,0.0,0.0]
[1744269402820,117.92,82074.7206,18.8,1.0,0.0,0.0]
[1744269403686,117.92,82074.7206,18.8,1.0,0.0,0.0]
[1744269403827,117.92,82074.7206,18.8,1.0,0.0,0.0]
[1744269404834,117.92,82090.8449,18.8,1.0,0.0,0.0]
[1744269405841,117.92,82093.9887,18.8,1.0,0.0,0.0]
[1744269406533,117.92,82093.9887,18.8,1.0,0.0,0.0]
[1744269407855,117.92,82089.4012,18.8,1.0,0.0,0.0]
[1744269409869,117.92,82088.6025,18.8,1.0,0.0,0.0]
[1744269410876,117.92,82088.4188,18.8,1.0,0.0,0.0]
[1744269411883,117.92,82087.755,18.8,1.0,0.0,0.0]
[1744269412890,117.92,82093.293,18.8,1.0,0.0,0.0]
[1744269413897,117.92,82097.7323,18.8,1.0,0.0,0.0]
[1744269414904,117.92,82094.7191,18.8,1.0,0.0,0.0]
[1744269415911,117.92,82097.5394,18.8,1.0,0.0,0.0]
[1744269416918,117.92,82098.3079,18.8,1.0,0.0,0.0]
[1744269417925,117.92,82100.1228,18.8,1.0,0.0,0.0]
[1744269418644,117.92,82100.1228,18.8,1.0,0.0,0.0]
[1744269419938,117.92,82104.763,18.8,1.0,0.0,0.0]
[1744269420735,117.92,82104.763,18.8,1.0,0.0,0.0]
[1744269421940,117.92,82108.5683,18.8,1.0,0.0,0.0]
[1744269422941,117.92,82111.335,18.8,1.0,0.0,0.0]
[1744269423942,117.92,82103.7867,18.8,1.0,0.0,0.0]
[1744269425944,117.92,82103.4248,18.8,1.0,0.0,0.0]
[1744269426036,117.92,82103.4248,18.8,1.0,0.0,0.0]
[1744269426945,117.92,82101.812,18.8,1.0,0.0,0.0]
[1744269427946,117.92,82099.54,18.8,1.0,0.0,0.0]
[1744269428947,117.92,82092.3737,18.8,1.0,0.0,0.0]
[1744269429948,117.92,82090.2418,18.8,1.0,0.0,0.0]
[1744269430301,117.92,82090.2418,18.8,1.0,0.0,0.0]
[1744269430949,117.92,82091.5604,18.8,1.0,0.0,0.0]
[1744269431951,117.92,82094.6198,18.8,1.0,0.0,0.0]
[1744269432951,117.92,82104.0375,18.8,1.0,0.0,0.0]
[1744269433952,117.92,82105.0547,18.8,1.0,0.0,0.0]
[1744269434953,117.92,82105.7817,18.8,1.0,0.0,0.0]
[1744269435954,117.92,82106.0118,18.8,1.0,0.0,0.0]
[1744269436955,117.92,82102.9493,18.8,1.0,0.0,0.0]
[1744269437956,117.92,82099.9382,18.8,1.0,0.0,0.0]
[1744269438957,117.92,82099.5477,18.8,1.0,0.0,0.0]
[1744269439958,117.92,82099.8867,18.8,1.0,0.0,0.0]
[1744269441960,117.92,82098.8134,18.8,1.0,0.0,0.0]
[1744269442961,117.92,82093.1306,18.8,1.0,0.0,0.0]
[1744269443962,117.92,82090.5181,18.8,1.0,0.0,0.0]
[1744269444963,117.92,82094.6136,18.8,1.0,0.0,0.0]
[1744269445964,117.92,82093.6037,18.8,1.0,0.0,0.0]
[1744269448141,117.92,82092.7645,18.8,1.0,0.0,0.0]
[1744269449148,117.92,82092.3546,18.8,1.0,0.0,0.0]
[1744269451162,117.92,82093.0088,18.8,1.0,0.0,0.0]
[1744269452169,117.92,82095.8554,18.8,1.0,0.0,0.0]
[1744269453176,117.92,82096.3001,18.8,1.0,0.0,0.0]
[1744269454183,117.92,82096.0253,18.8,1.0,0.0,0.0]
[1744269455974,117.92,82095.6173,18.8,1.0,0.0,0.0]
[1744269457209,117.92,82094.7614,18.8,1.0,0.0,0.0]
[1744269458216,117.92,82088.5109,18.8,1.0,0.0,0.0]
[1744269459223,117.92,82083.231,18.8,1.0,0.0,0.0]
[1744269461980,117.92,82083.0974,18.8,1.0,0.0,0.0]
[1744269463251,117.92,82080.5333,18.8,1.0,0.0,0.0]
[1744269464258,117.92,82076.8743,18.8,1.0,0.0,0.0]
[1744269465443,117.92,82076.8743,18.8,1.0,0.0,0.0]
[1744269466160,117.92,82076.8743,18.8,1.0,0.0,0.0]
[1744269466272,117.92,82076.8743,18.8,1.0,0.0,0.0]
[1744269467095,117.92,82076.8743,18.8,1.0,0.0,0.0]
[1744269468286,117.92,82063.3827,18.8,1.0,0.0,0.0]
[1744269469293,117.92,82061.2329,18.8,1.0,0.0,0.0]
[1744269470300,117.92,82060.8886,18.8,1.0,0.0,0.0]
[1744269472314,117.92,82057.667,18.8,1.0,0.0,0.0]
[1744269473321,117.92,82054.5504,18.8,1.0,0.0,0.0]
[1744269474328,117.92,82052.7652,18.8,1.0,0.0,0.0]
[1744269475335,117.92,82052.8997,18.8,1.0,0.0,0.0]
[1744269477349,117.92,82052.7298,18.8,1.0,0.0,0.0]
[1744269478356,117.92,82048.4169,18.8,1.0,0.0,0.0]
[1744269479689,117.92,82048.4169,18.8,1.0,0.0,0.0]
[1744269479698,117.92,82048.4169,18.8,1.0,0.0,0.0]
[1744269480370,117.92,82042.6839,18.8,1.0,0.0,0.0]
[1744269481377,117.92,82042.0479,18.8,1.0,0.0,0.0]
[1744269482384,117.92,82040.6585,18.8,1.0,0.0,0.0]
[1744269483391,117.92,82039.1196,18.8,1.0,0.0,0.0]
[1744269484398,117.92,82038.0798,18.8,1.0,0.0,0.0]
[1744269485405,117.92,82035.6268,18.8,1.0,0.0,0.0]
[1744269486412,117.92,82026.827,18.8,1.0,0.0,0.0]
[1744269487419,117.92,82026.6402,18.8,1.0,0.0,0.0]
[1744269488426,117.92,82018.8713,18.8,1.0,0.0,0.0]
[1744269489433,117.92,82016.2653,18.8,1.0,0.0,0.0]
[1744269490440,117.92,82015.9996,18.8,1.0,0.0,0.0]
[1744269491447,117.92,82015.7868,18.8,1.0,0.0,0.0]
[1744269492454,117.92,82013.9422,18.8,1.0,0.0,0.0]
[1744269494468,117.92,82011.7494,18.8,1.0,0.0,0.0]
[1744269495475,117.92,82010.8357,18.8,1.0,0.0,0.0]
[1744269496482,117.92,82010.242,18.8,1.0,0.0,0.0]
[1744269497489,117.92,82010.0425,18.8,1.0,0.0,0.0]
[1744269498496,117.92,82010.4505,18.8,1.0,0.0,0.0]
[1744269499503,117.92,82011.9013,18.8,1.0,0.0,0.0]
[1744269500510,117.92,82011.539,18.8,1.0,0.0,0.0]
[1744269501517,117.92,82010.567,18.8,1.0,0.0,0.0]
[1744269502524,117.92,82009.7158,18.8,1.0,0.0,0.0]
[1744269503531,117.92,82009.8755,18.8,1.0,0.0,0.0]
[1744269504538,117.92,82010.0252,18.8,1.0,0.0,0.0]
[1744269505545,117.92,82010.3145,18.8,1.0,0.0,0.0]
[1744269510580,117.92,82010.3041,18.8,1.0,0.0,0.0]
[1744269511587,117.92,82010.0935,18.8,1.0,0.0,0.0]
[1744269512594,117.92,82006.9731,18.8,1.0,0.0,0.0]
[1744269513601,117.92,82000.8647,18.8,1.0,0.0,0.0]
[1744269514608,117.92,82000.4802,18.8,1.0,0.0,0.0]
[1744269515615,117.92,81999.9163,18.8,1.0,0.0,0.0]
[1744269516622,117.92,82002.5476,18.8,1.0,0.0,0.0]
[1744269517629,117.92,82007.4657,18.8,1.0,0.0,0.0]
[1744269518636,117.92,82010.2976,18.8,1.0,0.0,0.0]
[1744269519643,117.92,82010.0867,18.8,1.0,0.0,0.0]
[1744269520650,117.92,82006.3836,18.8,1.0,0.0,0.0]
[1744269521657,117.92,82006.8642,18.8,1.0,0.0,0.0]
[1744269524678,117.92,82007.4313,18.8,1.0,0.0,0.0]
[1744269525685,117.92,82006.4396,18.8,1.0,0.0,0.0]
[1744269527699,117.92,82005.7184,18.8,1.0,0.0,0.0]
[1744269528712,117.92,82007.4889,18.8,1.0,0.0,0.0]
[1744269529718,117.92,82008.1206,18.8,1.0,0.0,0.0]
[1744269530725,117.92,82009.683,18.8,1.0,0.0,0.0]
[1744269531732,117.92,82012.9555,18.8,1.0,0.0,0.0]
[1744269532739,117.92,82013.1557,18.8,1.0,0.0,0.0]
[1744269533746,117.92,82012.2738,18.8,1.0,0.0,0.0]
[1744269535056,117.92,82013.5307,18.8,1.0,0.0,0.0]
[1744269538781,117.92,82015.2314,18.8,1.0,0.0,0.0]
[1744269539788,117.92,82013.6025,18.8,1.0,0.0,0.0]
[1744269540795,117.92,82012.7155,18.8,1.0,0.0,0.0]
[1744269542809,117.92,82018.4649,18.8,1.0,0.0,0.0]
[1744269543816,117.92,82019.474,18.8,1.0,0.0,0.0]
[1744269544823,117.92,82020.6609,18.8,1.0,0.0,0.0]
[1744269545830,117.92,82016.8237,18.8,1.0,0.0,0.0]
[1744269546837,117.92,82023.3769,18.8,1.0,0.0,0.0]
[1744269548851,117.92,82021.5041,18.8,1.0,0.0,0.0]
[1744269549858,117.92,82021.7771,18.8,1.0,0.0,0.0]
[1744269550865,117.92,82022.5629,18.8,1.0,0.0,0.0]
[1744269551872,117.92,82022.9786,18.8,1.0,0.0,0.0]
[1744269552879,117.92,82022.7808,18.8,1.0,0.0,0.0]
[1744269553886,117.92,82021.8646,18.8,1.0,0.0,0.0]
[1744269554894,117.92,82021.9984,18.8,1.0,0.0,0.0]
[1744269555901,117.92,82021.8014,18.8,1.0,0.0,0.0]
[1744269556908,117.92,82022.0747,18.8,1.0,0.0,0.0]
[1744269557915,117.92,82023.9399,18.8,1.0,0.0,0.0]
[1744269559929,117.92,82022.7477,18.8,1.0,0.0,0.0]
[1744269560936,117.92,82022.5693,18.8,1.0,0.0,0.0]
[1744269561943,117.92,82022.0709,18.8,1.0,0.0,0.0]
[1744269563957,117.92,82022.2373,18.8,1.0,0.0,0.0]
[1744269564964,117.92,82021.5856,18.8,1.0,0.0,0.0]
[1744269565971,117.92,82019.8458,18.8,1.0,0.0,0.0]
[1744269566978,117.92,82018.4508,18.8,1.0,0.0,0.0]
[1744269567985,117.92,82020.2024,18.8,1.0,0.0,0.0]
[1744269568992,117.92,82022.0657,18.8,1.0,0.0,0.0]
[1744269569999,117.92,82023.5208,18.8,1.0,0.0,0.0]
[1744269571006,117.92,82023.3746,18.8,1.0,0.0,0.0]
[1744269572013,117.92,82023.2238,18.8,1.0,0.0,0.0]
[1744269573020,117.92,82020.3107,18.8,1.0,0.0,0.0]
[1744269574027,117.92,82016.7019,18.8,1.0,0.0,0.0]
[1744269575034,117.92,82016.3667,18.8,1.0,0.0,0.0]
[1744269576041,117.92,82016.192,18.8,1.0,0.0,0.0]
[1744269578055,117.92,82015.8424,18.8,1.0,0.0,0.0]
[1744269579062,117.92,82016.0388,18.8,1.0,0.0,0.0]
[1744269582083,117.92,82014.8675,18.8,1.0,0.0,0.0]
[1744269584097,117.92,82014.6667,18.8,1.0,0.0,0.0]
[1744269586111,117.92,82015.8542,18.8,1.0,0.0,0.0]
[1744269587116,117.92,82019.0052,18.8,1.0,0.0,0.0]
[1744269588117,117.92,82018.523,18.8,1.0,0.0,0.0]
[1744269589118,117.92,82017.4814,18.8,1.0,0.0,0.0]
[1744269592121,117.92,82016.9416,18.8,1.0,0.0,0.0]
[1744269595124,117.92,82016.7185,18.8,1.0,0.0,0.0]
[1744269596125,117.92,82016.2388,18.8,1.0,0.0,0.0]
[1744269597126,117.92,82016.0731,18.8,1.0,0.0,0.0]
[1744269598127,117.92,82015.8506,18.8,1.0,0.0,0.0]
[1744269599128,117.92,82015.4109,18.8,1.0,0.0,0.0]
[1744269602131,117.92,82012.5446,18.8,1.0,0.0,0.0]
[1744269603132,117.92,82010.497,18.8,1.0,0.0,0.0]
[1744269604133,117.92,82005.5525,18.8,1.0,0.0,0.0]
[1744269605134,117.92,82004.5492,18.8,1.0,0.0,0.0]
[1744269606135,117.92,82004.8379,18.8,1.0,0.0,0.0]
[1744269607136,117.92,82004.1365,18.8,1.0,0.0,0.0]
[1744269611140,117.92,82003.7522,18.8,1.0,0.0,0.0]
[1744269612141,117.92,82003.2193,18.8,1.0,0.0,0.0]
[1744269613142,117.92,82002.4795,18.8,1.0,0.0,0.0]
[1744269614143,117.92,82000.6015,18.8,1.0,0.0,0.0]
[1744269616145,117.92,82000.4448,18.8,1.0,0.0,0.0]
[1744269618147,117.92,81997.286,18.8,1.0,0.0,0.0]
[1744269619240,117.92,81997.286,18.8,1.0,0.0,0.0]
[1744269619684,117.92,81997.286,18.8,1.0,0.0,0.0]
[1744269619785,117.92,81997.286,18.8,1.0,0.0,0.0]
[1744269621150,117.92,81994.5629,18.8,1.0,0.0,0.0]
[1744269622218,117.92,81994.5629,18.8,1.0,0.0,0.0]
[1744269622281,117.92,81994.5629,18.8,1.0,0.0,0.0]
[1744269623152,117.92,81996.8393,18.8,1.0,0.0,0.0]
[1744269624378,117.92,82001.4698,18.8,1.0,0.0,0.0]
[1744269625386,117.92,82003.3432,18.8,1.0,0.0,0.0]
[1744269626393,117.92,82004.7283,18.8,1.0,0.0,0.0]
[1744269628407,117.92,82005.0673,18.8,1.0,0.0,0.0]
[1744269629414,117.92,82004.8642,18.8,1.0,0.0,0.0]
[1744269630421,117.92,82004.4485,18.8,1.0,0.0,0.0]
[1744269631428,117.92,82004.2522,18.8,1.0,0.0,0.0]
[1744269632435,117.92,82003.7654,18.8,1.0,0.0,0.0]
[1744269633442,117.92,82001.8378,18.8,1.0,0.0,0.0]
[1744269634449,117.92,82001.1905,18.8,1.0,0.0,0.0]
[1744269635456,117.92,82000.3889,18.8,1.0,0.0,0.0]
[1744269636463,117.92,82000.5975,18.8,1.0,0.0,0.0]
[1744269637470,117.92,82000.2359,18.8,1.0,0.0,0.0]
[1744269638477,117.92,81998.5257,18.8,1.0,0.0,0.0]
[1744269639484,117.92,81997.0178,18.8,1.0,0.0,0.0]
[1744269640491,117.92,81995.6378,18.8,1.0,0.0,0.0]
[1744269641498,117.92,81995.4283,18.8,1.0,0.0,0.0]
[1744269642505,117.92,82000.7352,18.8,1.0,0.0,0.0]
[1744269643512,117.92,82000.9953,18.8,1.0,0.0,0.0]
[1744269645174,117.92,82003.9975,18.8,1.0,0.0,0.0]
[1744269646534,117.92,82010.0218,18.8,1.0,0.0,0.0]
[1744269647541,117.92,82013.8313,18.8,1.0,0.0,0.0]
[1744269648548,117.92,82017.9027,18.8,1.0,0.0,0.0]
[1744269650032,117.92,82017.9027,18.8,1.0,0.0,0.0]
[1744269650562,117.92,82018.6869,18.8,1.0,0.0,0.0]
[1744269651569,117.92,82019.2233,18.8,1.0,0.0,0.0]
[1744269652576,117.92,82019.3293,18.8,1.0,0.0,0.0]
[1744269653583,117.92,82019.5491,18.8,1.0,0.0,0.0]
[1744269654590,117.92,82019.3775,18.8,1.0,0.0,0.0]
[1744269656604,117.92,82019.5756,18.8,1.0,0.0,0.0]
[1744269657611,117.92,82022.0961,18.8,1.0,0.0,0.0]
[1744269658618,117.92,82024.9366,18.8,1.0,0.0,0.0]
[1744269659625,117.92,82024.0934,18.8,1.0,0.0,0.0]
[1744269662653,117.92,82024.3425,18.8,1.0,0.0,0.0]
[1744269663655,117.92,82023.4574,18.8,1.0,0.0,0.0]
[1744269664662,117.92,82022.9284,18.8,1.0,0.0,0.0]
[1744269665422,117.92,82022.9284,18.8,1.0,0.0,0.0]
[1744269666195,117.92,82023.7911,18.8,1.0,0.0,0.0]
[1744269667683,117.92,82030.5884,18.8,1.0,0.0,0.0]
[1744269668690,117.92,82033.8704,18.8,1.0,0.0,0.0]
[1744269669716,117.92,82033.8704,18.8,1.0,0.0,0.0]
[1744269669791,117.92,82033.8704,18.8,1.0,0.0,0.0]
[1744269670871,117.92,82033.8704,18.8,1.0,0.0,0.0]
[1744269671711,117.92,82036.1382,18.8,1.0,0.0,0.0]
[1744269672718,117.92,82045.7349,18.8,1.0,0.0,0.0]
[1744269673725,117.92,82046.8511,18.8,1.0,0.0,0.0]
[1744269674528,117.92,82046.8511,18.8,1.0,0.0,0.0]
[1744269675207,117.92,82043.948,18.8,1.0,0.0,0.0]
[1744269676746,117.92,82043.948,18.8,1.0,0.0,0.0]
[1744269677753,117.92,82055.2127,18.8,1.0,0.0,0.0]
[1744269679767,117.92,82053.0613,18.8,1.0,0.0,0.0]
[1744269680774,117.92,82051.1656,18.8,1.0,0.0,0.0]
[1744269681781,117.92,82049.8187,18.8,1.0,0.0,0.0]
[1744269683795,117.92,82050.286,18.8,1.0,0.0,0.0]
[1744269684802,117.92,82050.0092,18.8,1.0,0.0,0.0]
[1744269685809,117.92,82049.7925,18.8,1.0,0.0,0.0]
[1744269687825,117.92,82050.1567,18.8,1.0,0.0,0.0]
[1744269688832,117.92,82050.8692,18.8,1.0,0.0,0.0]
[1744269689839,117.92,82047.9972,18.8,1.0,0.0,0.0]
[1744269690846,117.92,82047.7804,18.8,1.0,0.0,0.0]
[1744269691853,117.92,82046.1324,18.8,1.0,0.0,0.0]
[1744269692860,117.92,82045.5446,18.8,1.0,0.0,0.0]
[1744269693867,117.92,82044.905,18.8,1.0,0.0,0.0]
[1744269694874,117.92,82040.8043,18.8,1.0,0.0,0.0]
[1744269695881,117.92,82036.9908,18.8,1.0,0.0,0.0]
[1744269696888,117.92,82036.5773,18.8,1.0,0.0,0.0]
[1744269697895,117.92,82036.243,18.8,1.0,0.0,0.0]
[1744269698902,117.92,82036.82,18.8,1.0,0.0,0.0]
[1744269699909,117.92,82040.3009,18.8,1.0,0.0,0.0]
[1744269700916,117.92,82039.7887,18.8,1.0,0.0,0.0]
[1744269701923,117.92,82039.6471,18.8,1.0,0.0,0.0]
[1744269704944,117.92,82040.6631,18.8,1.0,0.0,0.0]
[1744269705951,117.92,82046.0889,18.8,1.0,0.0,0.0]
[1744269706958,117.92,82053.5507,18.8,1.0,0.0,0.0]
[1744269708972,117.92,82052.4361,18.8,1.0,0.0,0.0]
[1744269709979,117.92,82052.7296,18.8,1.0,0.0,0.0]
[1744269710986,117.92,82053.4025,18.8,1.0,0.0,0.0]
[1744269711993,117.92,82053.095,18.8,1.0,0.0,0.0]
[1744269713000,117.92,82052.4566,18.8,1.0,0.0,0.0]
[1744269714007,117.92,82045.9644,18.8,1.0,0.0,0.0]
[1744269715014,117.92,82043.6304,18.8,1.0,0.0,0.0]
[1744269716021,117.92,82043.498,18.8,1.0,0.0,0.0]
[1744269717028,117.92,82039.8232,18.8,1.0,0.0,0.0]
[1744269718035,117.92,82038.8521,18.8,1.0,0.0,0.0]
[1744269719042,117.92,82037.2512,18.8,1.0,0.0,0.0]
[1744269720244,117.92,82037.2512,18.8,1.0,0.0,0.0]
[1744269720254,117.92,82035.3291,18.8,1.0,0.0,0.0]
[1744269722065,117.92,82033.8743,18.8,1.0,0.0,0.0]
[1744269723073,117.92,82026.1711,18.8,1.0,0.0,0.0]
[1744269724079,117.92,82023.1784,18.8,1.0,0.0,0.0]
[1744269725086,117.92,82021.8965,18.8,1.0,0.0,0.0]
[1744269726093,117.92,82025.6253,18.8,1.0,0.0,0.0]
[1744269726659,117.92,82025.6253,18.8,1.0,0.0,0.0]
[1744269727100,117.92,82025.6253,18.8,1.0,0.0,0.0]
[1744269728107,117.92,82026.5167,18.8,1.0,0.0,0.0]
[1744269729114,117.92,82026.3022,18.8,1.0,0.0,0.0]
[1744269730121,117.92,82026.998,18.8,1.0,0.0,0.0]
[1744269731128,117.92,82026.9056,18.8,1.0,0.0,0.0]
[1744269732135,117.92,82024.8914,18.8,1.0,0.0,0.0]
[1744269733142,117.92,82022.9164,18.8,1.0,0.0,0.0]
[1744269734149,117.92,82022.0243,18.8,1.0,0.0,0.0]
[1744269734472,117.92,82022.0243,18.8,1.0,0.0,0.0]
[1744269736163,117.92,82021.8962,18.8,1.0,0.0,0.0]
[1744269736635,117.92,82021.8962,18.8,1.0,0.0,0.0]
[1744269738177,117.92,82021.9911,18.8,1.0,0.0,0.0]
[1744269739184,117.92,82015.1413,18.8,1.0,0.0,0.0]
[1744269740191,117.92,82011.3759,18.8,1.0,0.0,0.0]
[1744269741198,117.92,82010.9084,18.8,1.0,0.0,0.0]
[1744269742205,117.92,82011.3609,18.8,1.0,0.0,0.0]
[1744269743212,117.92,82008.754,18.8,1.0,0.0,0.0]
[1744269744219,117.92,82009.2598,18.8,1.0,0.0,0.0]
[1744269745226,117.92,82010.2205,18.8,1.0,0.0,0.0]
[1744269746233,117.92,82003.4954,18.8,1.0,0.0,0.0]
[1744269747240,117.92,81999.4476,18.8,1.0,0.0,0.0]
[1744269749254,117.92,82001.0153,18.8,1.0,0.0,0.0]
[1744269750261,117.92,82006.0583,18.8,1.0,0.0,0.0]
[1744269751268,117.92,82006.167,18.8,1.0,0.0,0.0]
[1744269752275,117.92,82007.5902,18.8,1.0,0.0,0.0]
[1744269753282,117.92,82013.4016,18.8,1.0,0.0,0.0]
[1744269754287,117.92,82013.6742,18.8,1.0,0.0,0.0]
[1744269756289,117.92,82014.0951,18.8,1.0,0.0,0.0]
[1744269757290,117.92,82013.0553,18.8,1.0,0.0,0.0]
[1744269758291,117.92,82011.7514,18.8,1.0,0.0,0.0]
[1744269759626,117.92,82011.7397,18.8,1.0,0.0,0.0]
[1744269761294,117.92,82003.2382,18.8,1.0,0.0,0.0]
[1744269762284,117.92,82003.2382,18.8,1.0,0.0,0.0]
[1744269762295,117.92,82005.8584,18.8,1.0,0.0,0.0]
[1744269763296,117.92,82007.9534,18.8,1.0,0.0,0.0]
[1744269764297,117.92,82007.3639,18.8,1.0,0.0,0.0]
[1744269765298,117.92,82013.4676,18.8,1.0,0.0,0.0]
[1744269766299,117.92,82014.1403,18.8,1.0,0.0,0.0]
[1744269767300,117.92,82014.7215,18.8,1.0,0.0,0.0]
[1744269768301,117.92,82014.8922,18.8,1.0,0.0,0.0]
[1744269769302,117.92,82015.1224,18.8,1.0,0.0,0.0]
[1744269770303,117.92,82014.5338,18.8,1.0,0.0,0.0]
[1744269771304,117.92,82015.0223,18.8,1.0,0.0,0.0]
[1744269772305,117.92,82012.8107,18.8,1.0,0.0,0.0]
[1744269773306,117.92,82012.5494,18.8,1.0,0.0,0.0]
[1744269774307,117.92,82012.8796,18.8,1.0,0.0,0.0]
[1744269775308,117.92,82013.429,18.8,1.0,0.0,0.0]
[1744269776309,117.92,82014.9105,18.8,1.0,0.0,0.0]
[1744269777310,117.92,82013.9917,18.8,1.0,0.0,0.0]
[1744269779312,117.92,82013.6628,18.8,1.0,0.0,0.0]
[1744269781314,117.92,82013.4527,18.8,1.0,0.0,0.0]
[1744269783492,117.92,82015.2041,18.8,1.0,0.0,0.0]
[1744269784499,117.92,82014.6135,18.8,1.0,0.0,0.0]
[1744269785506,117.92,82013.8334,18.8,1.0,0.0,0.0]
[1744269786513,117.92,82013.9536,18.8,1.0,0.0,0.0]
[1744269787520,117.92,82013.7936,18.8,1.0,0.0,0.0]
[1744269788527,117.92,82012.7538,18.8,1.0,0.0,0.0]
[1744269789534,117.92,82013.2847,18.8,1.0,0.0,0.0]
[1744269790541,117.92,82012.9354,18.8,1.0,0.0,0.0]
[1744269791548,117.92,82013.2261,18.8,1.0,0.0,0.0]
[1744269793326,117.92,82013.3875,18.8,1.0,0.0,0.0]
[1744269795328,117.92,82021.3316,18.8,1.0,0.0,0.0]
[1744269796583,117.92,82020.2867,18.8,1.0,0.0,0.0]
[1744269798331,117.92,82018.4253,18.8,1.0,0.0,0.0]
[1744269798358,117.92,82018.4253,18.8,1.0,0.0,0.0]
[1744269799604,117.92,82010.7786,18.8,1.0,0.0,0.0]
[1744269800611,117.92,81998.1113,18.8,1.0,0.0,0.0]
[1744269801618,117.92,81994.9345,18.8,1.0,0.0,0.0]
[1744269802625,117.92,81993.7502,18.8,1.0,0.0,0.0]
[1744269803632,117.92,82000.2111,18.8,1.0,0.0,0.0]
[1744269804639,117.92,82002.8418,18.8,1.0,0.0,0.0]
[1744269805646,117.92,82003.3957,18.8,1.0,0.0,0.0]
[1744269806653,117.92,82004.7659,18.8,1.0,0.0,0.0]
[1744269807660,117.92,82002.8116,18.8,1.0,0.0,0.0]
[1744269809193,117.92,82002.8116,18.8,1.0,0.0,0.0]
[1744269809201,117.92,82002.8116,18.8,1.0,0.0,0.0]
[1744269809674,117.92,82013.4474,18.8,1.0,0.0,0.0]
[1744269810681,117.92,82016.701,18.8,1.0,0.0,0.0]
[1744269811688,117.92,82016.5649,18.8,1.0,0.0,0.0]
[1744269813702,117.92,82016.3914,18.8,1.0,0.0,0.0]
[1744269816723,117.92,82016.1713,18.8,1.0,0.0,0.0]
[1744269818737,117.92,82016.0759,18.8,1.0,0.0,0.0]
[1744269822290,117.92,82016.0504,18.8,1.0,0.0,0.0]
[1744269822361,117.92,82015.733,18.8,1.0,0.0,0.0]
[1744269823361,117.92,82015.6048,18.8,1.0,0.0,0.0]
[1744269823772,117.92,82015.6048,18.8,1.0,0.0,0.0]
[1744269824779,117.92,82000.112,18.8,1.0,0.0,0.0]
[1744269825786,117.92,81994.7623,18.8,1.0,0.0,0.0]
[1744269826793,117.92,81995.9532,18.8,1.0,0.0,0.0]
[1744269827800,117.92,81993.4163,18.8,1.0,0.0,0.0]
[1744269828807,117.92,81991.9964,18.8,1.0,0.0,0.0]
[1744269830821,117.92,81992.3206,18.8,1.0,0.0,0.0]
[1744269831828,117.92,81993.6108,18.8,1.0,0.0,0.0]
[1744269832835,117.92,81992.8747,18.8,1.0,0.0,0.0]
[1744269833842,117.92,81992.7036,18.8,1.0,0.0,0.0]
[1744269835856,117.92,81991.4532,18.8,1.0,0.0,0.0]
[1744269836863,117.92,81991.0593,18.8,1.0,0.0,0.0]
[1744269839330,117.92,81991.1466,18.8,1.0,0.0,0.0]
[1744269839377,117.92,81991.5901,18.8,1.0,0.0,0.0]
[1744269840891,117.92,81991.2867,18.8,1.0,0.0,0.0]
[1744269841898,117.92,81988.2611,18.8,1.0,0.0,0.0]
[1744269842905,117.92,81985.5686,18.8,1.0,0.0,0.0]
[1744269843912,117.92,81988.0283,18.8,1.0,0.0,0.0]
[1744269844919,117.92,81986.4756,18.8,1.0,0.0,0.0]
[1744269845926,117.92,81985.8844,18.8,1.0,0.0,0.0]
[1744269846933,117.92,81985.011,18.8,1.0,0.0,0.0]
[1744269847940,117.92,81981.9361,18.8,1.0,0.0,0.0]
[1744269848947,117.92,81980.5217,18.8,1.0,0.0,0.0]
[1744269849954,117.92,81980.0685,18.8,1.0,0.0,0.0]
[1744269850961,117.92,81980.9561,18.8,1.0,0.0,0.0]
[1744269851968,117.92,81980.4829,18.8,1.0,0.0,0.0]
[1744269854993,117.92,81983.8936,18.8,1.0,0.0,0.0]
[1744269856000,117.92,81984.9367,18.8,1.0,0.0,0.0]
[1744269857007,117.92,81983.8174,18.8,1.0,0.0,0.0]
[1744269858014,117.92,81983.9572,18.8,1.0,0.0,0.0]
[1744269859021,117.92,81981.754,18.8,1.0,0.0,0.0]
[1744269860028,117.92,81980.1818,18.8,1.0,0.0,0.0]
[1744269861035,117.92,81978.8706,18.8,1.0,0.0,0.0]
[1744269862042,117.92,81976.9704,18.8,1.0,0.0,0.0]
[1744269863049,117.92,81976.6418,18.8,1.0,0.0,0.0]
[1744269864056,117.92,81976.4535,18.8,1.0,0.0,0.0]
[1744269866070,117.92,81976.3171,18.8,1.0,0.0,0.0]
[1744269867077,117.92,81976.5173,18.8,1.0,0.0,0.0]
[1744269868084,117.92,81977.3975,18.8,1.0,0.0,0.0]
[1744269870098,117.92,81977.9366,18.8,1.0,0.0,0.0]
[1744269871105,117.92,81983.3505,18.8,1.0,0.0,0.0]
[1744269872112,117.92,81985.8877,18.8,1.0,0.0,0.0]
[1744269873382,117.92,81985.8877,18.8,1.0,0.0,0.0]
[1744269873411,117.92,81988.3485,18.8,1.0,0.0,0.0]
[1744269875133,117.92,81989.8252,18.8,1.0,0.0,0.0]
[1744269876140,117.92,81990.7561,18.8,1.0,0.0,0.0]
[1744269877147,117.92,81989.2758,18.8,1.0,0.0,0.0]
[1744269878155,117.92,81988.7968,18.8,1.0,0.0,0.0]
[1744269879173,117.92,81992.608,18.8,1.0,0.0,0.0]
[1744269880177,117.92,81994.4537,18.8,1.0,0.0,0.0]
[1744269881184,117.92,81994.2377,18.8,1.0,0.0,0.0]
[1744269882191,117.92,81995.3813,18.8,1.0,0.0,0.0]
[1744269882558,117.92,81995.3813,18.8,1.0,0.0,0.0]
[1744269884205,117.92,81995.7762,18.8,1.0,0.0,0.0]
[1744269885212,117.92,81995.1481,18.8,1.0,0.0,0.0]
[1744269886219,117.92,81995.4307,18.8,1.0,0.0,0.0]
[1744269887226,117.92,81994.9931,18.8,1.0,0.0,0.0]
[1744269888233,117.92,81994.8154,18.8,1.0,0.0,0.0]
[1744269890247,117.92,81994.1796,18.8,1.0,0.0,0.0]
[1744269891254,117.92,81994.5417,18.8,1.0,0.0,0.0]
[1744269892261,117.92,81994.6646,18.8,1.0,0.0,0.0]
[1744269893268,117.92,81991.8964,18.8,1.0,0.0,0.0]
[1744269894275,117.92,81995.724,18.8,1.0,0.0,0.0]
[1744269895282,117.92,81996.6271,18.8,1.0,0.0,0.0]
[1744269896289,117.92,81996.5177,18.8,1.0,0.0,0.0]
[1744269897296,117.92,81994.3979,18.8,1.0,0.0,0.0]
[1744269898303,117.92,81990.6188,18.8,1.0,0.0,0.0]
[1744269899310,117.92,81988.7688,18.8,1.0,0.0,0.0]
[1744269899547,117.92,81988.7688,18.8,1.0,0.0,0.0]
[1744269901324,117.92,81990.0106,18.8,1.0,0.0,0.0]
[1744269902331,117.92,81988.036,18.8,1.0,0.0,0.0]
[1744269903338,117.92,81986.8967,18.8,1.0,0.0,0.0]
[1744269904345,117.92,81989.7609,18.8,1.0,0.0,0.0]
[1744269905352,117.92,81989.1835,18.8,1.0,0.0,0.0]
[1744269906359,117.92,81988.6648,18.8,1.0,0.0,0.0]
[1744269907366,117.92,81987.215,18.8,1.0,0.0,0.0]
[1744269908373,117.92,81985.5533,18.8,1.0,0.0,0.0]
[1744269909380,117.92,81983.5686,18.8,1.0,0.0,0.0]
[1744269910387,117.92,81982.4754,18.8,1.0,0.0,0.0]
[1744269912401,117.92,81981.7011,18.8,1.0,0.0,0.0]
[1744269913408,117.92,81982.3499,18.8,1.0,0.0,0.0]
[1744269916429,117.92,81983.6646,18.8,1.0,0.0,0.0]
[1744269917437,117.92,81983.2127,18.8,1.0,0.0,0.0]
[1744269918444,117.92,81980.9605,18.8,1.0,0.0,0.0]
[1744269919451,117.92,81978.1409,18.8,1.0,0.0,0.0]
[1744269920458,117.92,81977.609,18.8,1.0,0.0,0.0]
[1744269921461,117.92,81978.8494,18.8,1.0,0.0,0.0]
[1744269922462,117.92,81979.9341,18.8,1.0,0.0,0.0]
[1744269923463,117.92,81979.5231,18.8,1.0,0.0,0.0]
[1744269924464,117.92,81980.0724,18.8,1.0,0.0,0.0]
[1744269927467,117.92,81979.5897,18.8,1.0,0.0,0.0]
[1744269928468,117.92,81979.7287,18.8,1.0,0.0,0.0]
[1744269929469,117.92,81979.0489,18.8,1.0,0.0,0.0]
[1744269930470,117.92,81978.7289,18.8,1.0,0.0,0.0]
[1744269931471,117.92,81979.1586,18.8,1.0,0.0,0.0]
[1744269934319,117.92,81979.1881,18.8,1.0,0.0,0.0]
[1744269936477,117.92,81977.1139,18.8,1.0,0.0,0.0]
[1744269937478,117.92,81975.1515,18.8,1.0,0.0,0.0]
[1744269939480,117.92,81974.3921,18.8,1.0,0.0,0.0]
[1744269940481,117.92,81973.3565,18.8,1.0,0.0,0.0]
[1744269941482,117.92,81967.0388,18.8,1.0,0.0,0.0]
[1744269942483,117.92,81971.9641,18.8,1.0,0.0,0.0]
[1744269944485,117.92,81971.1353,18.8,1.0,0.0,0.0]
[1744269946487,117.92,81970.8578,18.8,1.0,0.0,0.0]
[1744269947488,117.92,81970.065,18.8,1.0,0.0,0.0]
[1744269948489,117.92,81973.358,18.8,1.0,0.0,0.0]
[1744269949661,117.92,81972.9596,18.8,1.0,0.0,0.0]
[1744269950668,117.92,81972.1123,18.8,1.0,0.0,0.0]
[1744269951675,117.92,81972.533,18.8,1.0,0.0,0.0]
[1744269952682,117.92,81970.6839,18.8,1.0,0.0,0.0]
[1744269953689,117.92,81970.9448,18.8,1.0,0.0,0.0]
[1744269954696,117.92,81971.3755,18.8,1.0,0.0,0.0]
[1744269955703,117.92,81971.1462,18.8,1.0,0.0,0.0]
[1744269956710,117.92,81971.3073,18.8,1.0,0.0,0.0]
[1744269958724,117.92,81967.2271,18.8,1.0,0.0,0.0]
[1744269959731,117.92,81967.8475,18.8,1.0,0.0,0.0]
[1744269960738,117.92,81967.4379,18.8,1.0,0.0,0.0]
[1744269961745,117.92,81968.2239,18.8,1.0,0.0,0.0]
[1744269962752,117.92,81970.2364,18.8,1.0,0.0,0.0]
[1744269963759,117.92,81968.3673,18.8,1.0,0.0,0.0]
[1744269964766,117.92,81968.1882,18.8,1.0,0.0,0.0]
[1744269965773,117.92,81968.1882,18.8,1.0,0.0,0.0]
[1744269966783,117.92,81963.1847,18.8,1.0,0.0,0.0]
[1744269968352,117.92,81963.1847,18.8,1.0,0.0,0.0]
[1744269968453,117.92,81963.1847,18.8,1.0,0.0,0.0]
[1744269968702,117.92,81963.1847,18.8,1.0,0.0,0.0]
[1744269969804,117.92,81949.4074,18.8,1.0,0.0,0.0]
[1744269970856,117.92,81949.4074,18.8,1.0,0.0,0.0]
[1744269971819,117.92,81948.0326,18.8,1.0,0.0,0.0]
[1744269972825,117.92,81948.906,18.8,1.0,0.0,0.0]
[1744269973832,117.92,81954.694,18.8,1.0,0.0,0.0]
[1744269974839,117.92,81953.413,18.8,1.0,0.0,0.0]
[1744269975846,117.92,81954.0633,18.8,1.0,0.0,0.0]
[1744269976853,117.92,81954.2914,18.8,1.0,0.0,0.0]
[1744269977860,117.92,81953.9012,18.8,1.0,0.0,0.0]
[1744269978867,117.92,81954.4009,18.8,1.0,0.0,0.0]
[1744269979874,117.92,81954.9516,18.8,1.0,0.0,0.0]
[1744269980881,117.92,81955.92,18.8,1.0,0.0,0.0]
[1744269981888,117.92,81955.6584,18.8,1.0,0.0,0.0]
[1744269982895,117.92,81955.8468,18.8,1.0,0.0,0.0]
[1744269984065,117.92,81955.8468,18.8,1.0,0.0,0.0]
[1744269984168,117.92,81955.8468,18.8,1.0,0.0,0.0]
[1744269984909,117.92,81953.9348,18.8,1.0,0.0,0.0]
[1744269985916,117.92,81954.3045,18.8,1.0,0.0,0.0]
[1744269986923,117.92,81956.5582,18.8,1.0,0.0,0.0]
[1744269987930,117.92,81955.7602,18.8,1.0,0.0,0.0]
[1744269988937,117.92,81955.3209,18.8,1.0,0.0,0.0]
[1744269989944,117.92,81954.7479,18.8,1.0,0.0,0.0]
[1744269990951,117.92,81953.9082,18.8,1.0,0.0,0.0]
[1744269991958,117.92,81953.8259,18.8,1.0,0.0,0.0]
[1744269993972,117.92,81954.1116,18.8,1.0,0.0,0.0]
[1744269994979,117.92,81953.6793,18.8,1.0,0.0,0.0]
[1744269995986,117.92,81951.5775,18.8,1.0,0.0,0.0]
[1744269996993,117.92,81951.8273,18.8,1.0,0.0,0.0]
[1744269998000,117.92,81951.9968,18.8,1.0,0.0,0.0]
[1744269999007,117.92,81951.7864,18.8,1.0,0.0,0.0]
[1744270001022,117.92,81950.7361,18.8,1.0,0.0,0.0]
[1744270002029,117.92,81949.0243,18.8,1.0,0.0,0.0]
[1744270003036,117.92,81941.6666,18.8,1.0,0.0,0.0]
[1744270004043,117.92,81938.0668,18.8,1.0,0.0,0.0]
[1744270005050,117.92,81937.535,18.8,1.0,0.0,0.0]
[1744270006057,117.92,81941.6727,18.8,1.0,0.0,0.0]
[1744270007064,117.92,81942.0934,18.8,1.0,0.0,0.0]
[1744270008071,117.92,81942.4539,18.8,1.0,0.0,0.0]
[1744270009078,117.92,81942.7739,18.8,1.0,0.0,0.0]
[1744270010085,117.92,81942.9039,18.8,1.0,0.0,0.0]
[1744270011092,117.92,81941.5034,18.8,1.0,0.0,0.0]
[1744270011778,117.92,81941.5034,18.8,1.0,0.0,0.0]
[1744270012222,117.92,81941.5034,18.8,1.0,0.0,0.0]
[1744270013106,117.92,81939.0353,18.8,1.0,0.0,0.0]
[1744270014113,117.92,81930.8661,18.8,1.0,0.0,0.0]
[1744270015120,117.92,81923.5433,18.8,1.0,0.0,0.0]
[1744270016127,117.92,81920.4166,18.8,1.0,0.0,0.0]
[1744270017134,117.92,81920.3026,18.8,1.0,0.0,0.0]
[1744270018141,117.92,81913.2152,18.8,1.0,0.0,0.0]
[1744270020155,117.92,81911.549,18.8,1.0,0.0,0.0]
[1744270021165,117.92,81911.0868,18.8,1.0,0.0,0.0]
[1744270022172,117.92,81911.5411,18.8,1.0,0.0,0.0]
[1744270023179,117.92,81912.9056,18.8,1.0,0.0,0.0]
[1744270024186,117.92,81913.0954,18.8,1.0,0.0,0.0]
[1744270026200,117.92,81912.8895,18.8,1.0,0.0,0.0]
[1744270027207,117.92,81911.2259,18.8,1.0,0.0,0.0]
[1744270028214,117.92,81910.1751,18.8,1.0,0.0,0.0]
[1744270028803,117.92,81910.1751,18.8,1.0,0.0,0.0]
[1744270029221,117.92,81910.1751,18.8,1.0,0.0,0.0]
[1744270031235,117.92,81909.9649,18.8,1.0,0.0,0.0]
[1744270032242,117.92,81909.625,18.8,1.0,0.0,0.0]
[1744270033249,117.92,81909.1854,18.8,1.0,0.0,0.0]
[1744270034256,117.92,81909.5339,18.8,1.0,0.0,0.0]
[1744270035263,117.92,81908.6735,18.8,1.0,0.0,0.0]
[1744270036009,117.92,81908.6735,18.8,1.0,0.0,0.0]
[1744270037277,117.92,81897.5267,18.8,1.0,0.0,0.0]
[1744270038579,117.92,81897.7359,18.8,1.0,0.0,0.0]
[1744270041305,117.92,81897.8944,18.8,1.0,0.0,0.0]
[1744270042312,117.92,81897.6836,18.8,1.0,0.0,0.0]
[1744270043319,117.92,81898.8154,18.8,1.0,0.0,0.0]
[1744270044326,117.92,81899.6052,18.8,1.0,0.0,0.0]
[1744270045333,117.92,81899.1248,18.8,1.0,0.0,0.0]
[1744270046340,117.92,81900.6295,18.8,1.0,0.0,0.0]
[1744270047349,117.92,81899.8837,18.8,1.0,0.0,0.0]
[1744270048356,117.92,81901.0384,18.8,1.0,0.0,0.0]
[1744270049363,117.92,81904.0709,18.8,1.0,0.0,0.0]
[1744270050370,117.92,81906.7936,18.8,1.0,0.0,0.0]
[1744270051377,117.92,81907.076,18.8,1.0,0.0,0.0]
[1744270052384,117.92,81907.9311,18.8,1.0,0.0,0.0]
[1744270053391,117.92,81908.4264,18.8,1.0,0.0,0.0]
[1744270054398,117.92,81909.2811,18.8,1.0,0.0,0.0]
[1744270055405,117.92,81905.5549,18.8,1.0,0.0,0.0]
[1744270056413,117.92,81896.9356,18.8,1.0,0.0,0.0]
[1744270057598,117.92,81896.2833,18.8,1.0,0.0,0.0]
[1744270059970,117.92,81896.2816,18.8,1.0,0.0,0.0]
[1744270060009,117.92,81896.2816,18.8,1.0,0.0,0.0]
[1744270060441,117.92,81896.2816,18.8,1.0,0.0,0.0]
[1744270061448,117.92,81900.6956,18.8,1.0,0.0,0.0]
[1744270062464,117.92,81896.8067,18.8,1.0,0.0,0.0]
[1744270063470,117.92,81901.0164,18.8,1.0,0.0,0.0]
[1744270064477,117.92,81896.0666,18.8,1.0,0.0,0.0]
[1744270065484,117.92,81897.253,18.8,1.0,0.0,0.0]
[1744270066491,117.92,81899.5507,18.8,1.0,0.0,0.0]
[1744270067498,117.92,81899.7536,18.8,1.0,0.0,0.0]
[1744270068240,117.92,81899.7536,18.8,1.0,0.0,0.0]
[1744270069512,117.92,81898.678,18.8,1.0,0.0,0.0]
[1744270070519,117.92,81889.1838,18.8,1.0,0.0,0.0]
[1744270071526,117.92,81892.7219,18.8,1.0,0.0,0.0]
[1744270072533,117.92,81893.4246,18.8,1.0,0.0,0.0]
[1744270073540,117.92,81892.9244,18.8,1.0,0.0,0.0]
[1744270074435,117.92,81892.9244,18.8,1.0,0.0,0.0]
[1744270074547,117.92,81892.9244,18.8,1.0,0.0,0.0]
[1744270075554,117.92,81890.2946,18.8,1.0,0.0,0.0]
[1744270076561,117.92,81890.4451,18.8,1.0,0.0,0.0]
[1744270077568,117.92,81888.1607,18.8,1.0,0.0,0.0]
[1744270078576,117.92,81887.6777,18.8,1.0,0.0,0.0]
[1744270079583,117.92,81886.8008,18.8,1.0,0.0,0.0]
[1744270080590,117.92,81883.8899,18.8,1.0,0.0,0.0]
[1744270081597,117.92,81876.5162,18.8,1.0,0.0,0.0]
[1744270082604,117.92,81876.8336,18.8,1.0,0.0,0.0]
[1744270083611,117.92,81879.9636,18.8,1.0,0.0,0.0]
[1744270084618,117.92,81878.8132,18.8,1.0,0.0,0.0]
[1744270085625,117.92,81878.9341,18.8,1.0,0.0,0.0]
[1744270087629,117.92,81878.655,18.8,1.0,0.0,0.0]
[1744270088630,117.92,81876.6515,18.8,1.0,0.0,0.0]
[1744270089631,117.92,81870.9444,18.8,1.0,0.0,0.0]
[1744270091633,117.92,81871.3222,18.8,1.0,0.0,0.0]
[1744270093635,117.92,81872.0289,18.8,1.0,0.0,0.0]
[1744270094636,117.92,81871.6121,18.8,1.0,0.0,0.0]
[1744270095637,117.92,81871.9843,18.8,1.0,0.0,0.0]
[1744270096638,117.92,81871.6682,18.8,1.0,0.0,0.0]
[1744270097639,117.92,81871.359,18.8,1.0,0.0,0.0]
[1744270098640,117.92,81863.1308,18.8,1.0,0.0,0.0]
[1744270099085,117.92,81863.1308,18.8,1.0,0.0,0.0]
[1744270100642,117.92,81856.5186,18.8,1.0,0.0,0.0]
[1744270101643,117.92,81854.386,18.8,1.0,0.0,0.0]
[1744270102644,117.92,81852.633,18.8,1.0,0.0,0.0]
[1744270103392,117.92,81852.633,18.8,1.0,0.0,0.0]
[1744270103660,117.92,81852.633,18.8,1.0,0.0,0.0]
[1744270104648,117.92,81846.0353,18.8,1.0,0.0,0.0]
[1744270105649,117.92,81835.4887,18.8,1.0,0.0,0.0]
[1744270106650,117.92,81823.3751,18.8,1.0,0.0,0.0]
[1744270107651,117.92,81822.8079,18.8,1.0,0.0,0.0]
[1744270108652,117.92,81822.3266,18.8,1.0,0.0,0.0]
[1744270109653,117.92,81820.4775,18.8,1.0,0.0,0.0]
[1744270110654,117.92,81820.3171,18.8,1.0,0.0,0.0]
[1744270110928,117.92,81820.3171,18.8,1.0,0.0,0.0]
[1744270111028,117.92,81820.3171,18.8,1.0,0.0,0.0]
[1744270115659,117.92,81817.0223,18.8,1.0,0.0,0.0]
[1744270116842,117.92,81814.7633,18.8,1.0,0.0,0.0]
[1744270118662,117.92,81814.3923,18.8,1.0,0.0,0.0]
[1744270120368,117.92,81814.3923,18.8,1.0,0.0,0.0]
[1744270120470,117.92,81814.3923,18.8,1.0,0.0,0.0]
[1744270120870,117.92,81808.7738,18.8,1.0,0.0,0.0]
[1744270121877,117.92,81809.5064,18.8,1.0,0.0,0.0]
[1744270122884,117.92,81811.4749,18.8,1.0,0.0,0.0]
[1744270123894,117.92,81816.6538,18.8,1.0,0.0,0.0]
[1744270124898,117.92,81815.314,18.8,1.0,0.0,0.0]
[1744270126912,117.92,81813.93,18.8,1.0,0.0,0.0]
[1744270127919,117.92,81816.0389,18.8,1.0,0.0,0.0]
[1744270128926,117.92,81819.2546,18.8,1.0,0.0,0.0]
[1744270129933,117.92,81819.6148,18.8,1.0,0.0,0.0]
[1744270130940,117.92,81818.3286,18.8,1.0,0.0,0.0]
[1744270131949,117.92,81818.513,18.8,1.0,0.0,0.0]
[1744270133055,117.92,81818.513,18.8,1.0,0.0,0.0]
[1744270133963,117.92,81818.6353,18.8,1.0,0.0,0.0]
[1744270134970,117.92,81818.1537,18.8,1.0,0.0,0.0]
[1744270135977,117.92,81822.5626,18.8,1.0,0.0,0.0]
[1744270136984,117.92,81824.0547,18.8,1.0,0.0,0.0]
[1744270137991,117.92,81821.2959,18.8,1.0,0.0,0.0]
[1744270138998,117.92,81820.4576,18.8,1.0,0.0,0.0]
[1744270140019,117.92,81821.9091,18.8,1.0,0.0,0.0]
[1744270141019,117.92,81822.022,18.8,1.0,0.0,0.0]
[1744270142518,117.92,81822.022,18.8,1.0,0.0,0.0]
[1744270143486,117.92,81822.022,18.8,1.0,0.0,0.0]
[1744270144045,117.92,81818.787,18.8,1.0,0.0,0.0]
[1744270145053,117.92,81810.6259,18.8,1.0,0.0,0.0]
[1744270146060,117.92,81811.7846,18.8,1.0,0.0,0.0]
[1744270147067,117.92,81813.3031,18.8,1.0,0.0,0.0]
[1744270148074,117.92,81817.5983,18.8,1.0,0.0,0.0]
[1744270149081,117.92,81819.9324,18.8,1.0,0.0,0.0]
[1744270150088,117.92,81821.6295,18.8,1.0,0.0,0.0]
[1744270151095,117.92,81817.6053,18.8,1.0,0.0,0.0]
[1744270152102,117.92,81815.3432,18.8,1.0,0.0,0.0]
[1744270153109,117.92,81812.6425,18.8,1.0,0.0,0.0]
[1744270154116,117.92,81813.3102,18.8,1.0,0.0,0.0]
[1744270155123,117.92,81819.8854,18.8,1.0,0.0,0.0]
[1744270156130,117.92,81822.7795,18.8,1.0,0.0,0.0]
[1744270157140,117.92,81823.642,18.8,1.0,0.0,0.0]
[1744270158146,117.92,81824.1148,18.8,1.0,0.0,0.0]
[1744270159153,117.92,81822.9146,18.8,1.0,0.0,0.0]
[1744270160160,117.92,81820.3839,18.8,1.0,0.0,0.0]
[1744270161167,117.92,81819.6136,18.8,1.0,0.0,0.0]
[1744270162175,117.92,81819.1538,18.8,1.0,0.0,0.0]
[1744270163181,117.92,81821.9383,18.8,1.0,0.0,0.0]
[1744270164188,117.92,81823.1412,18.8,1.0,0.0,0.0]
[1744270165195,117.92,81823.0139,18.8,1.0,0.0,0.0]
[1744270166202,117.92,81822.9165,18.8,1.0,0.0,0.0]
[1744270167209,117.92,81822.8167,18.8,1.0,0.0,0.0]
[1744270168714,117.92,81822.3919,18.8,1.0,0.0,0.0]
[1744270171237,117.92,81821.4987,18.8,1.0,0.0,0.0]
[1744270172244,117.92,81820.6909,18.8,1.0,0.0,0.0]
[1744270173251,117.92,81820.8643,18.8,1.0,0.0,0.0]
[1744270174258,117.92,81821.6209,18.8,1.0,0.0,0.0]
[1744270175265,117.92,81821.0766,18.8,1.0,0.0,0.0]
[1744270176272,117.92,81820.8922,18.8,1.0,0.0,0.0]
[1744270177279,117.92,81821.1812,18.8,1.0,0.0,0.0]
[1744270178286,117.92,81820.4801,18.8,1.0,0.0,0.0]
[1744270179293,117.92,81818.2353,18.8,1.0,0.0,0.0]
[1744270180300,117.92,81817.3901,18.8,1.0,0.0,0.0]
[1744270181307,117.92,81814.6455,18.8,1.0,0.0,0.0]
[1744270182314,117.92,81813.7932,18.8,1.0,0.0,0.0]
[1744270183321,117.92,81812.9812,18.8,1.0,0.0,0.0]
[1744270185337,117.92,81812.3238,18.8,1.0,0.0,0.0]
[1744270187351,117.92,81811.851,18.8,1.0,0.0,0.0]
[1744270189365,117.92,81810.349,18.8,1.0,0.0,0.0]
[1744270190372,117.92,81810.5442,18.8,1.0,0.0,0.0]
[1744270191379,117.92,81807.1882,18.8,1.0,0.0,0.0]
[1744270192242,117.92,81807.1882,18.8,1.0,0.0,0.0]
[1744270192493,117.92,81807.1882,18.8,1.0,0.0,0.0]
[1744270192860,117.92,81807.1882,18.8,1.0,0.0,0.0]
[1744270194400,117.92,81800.5965,18.8,1.0,0.0,0.0]
[1744270195408,117.92,81801.2767,18.8,1.0,0.0,0.0]
[1744270196414,117.92,81800.2289,18.8,1.0,0.0,0.0]
[1744270197421,117.92,81799.4572,18.8,1.0,0.0,0.0]
[1744270198428,117.92,81798.3668,18.8,1.0,0.0,0.0]
[1744270199435,117.92,81798.1245,18.8,1.0,0.0,0.0]
[1744270200096,117.92,81798.1245,18.8,1.0,0.0,0.0]
[1744270200442,117.92,81798.1245,18.8,1.0,0.0,0.0]
[1744270201449,117.92,81796.1306,18.8,1.0,0.0,0.0]
[1744270203553,117.92,81796.1306,18.8,1.0,0.0,0.0]
[1744270204361,117.92,81796.1306,18.8,1.0,0.0,0.0]
[1744270205575,117.92,81796.1306,18.8,1.0,0.0,0.0]
[1744270205751,117.92,81775.15,18.8,0.99778,0.0,0.0]
[1744270209505,117.92,81745.56,18.8,0.99556,0.0,0.0]
[1744270213533,117.92,81751.86,18.8,0.99333,0.0,0.0]
[1744270214432,117.92,81751.86,18.8,0.99333,0.0,0.0]
[1744270216962,117.92,81751.86,18.8,0.99333,0.0,0.0]
[1744270217057,117.92,81751.86,18.8,0.99333,0.0,0.0]
[1744270217568,117.92,81704.64,18.8,0.99111,0.0,0.0]
[1744270221597,117.92,81677.6,18.8,0.98889,0.0,0.0]
[1744270224404,117.92,81677.6,18.8,0.98889,0.0,0.0]
[1744270224621,117.92,81677.6,18.8,0.98889,0.0,0.0]
[1744270225628,117.92,81666.0,18.8,0.98667,0.0,0.0]
[1744270227575,117.92,81666.0,18.8,0.98667,0.0,0.0]
[1744270228655,117.92,81635.81,18.8,0.98444,0.0,0.0]
[1744270229663,117.92,81635.81,18.8,0.98444,0.0,0.0]
[1744270231677,117.92,81635.81,18.8,0.98444,0.0,0.0]
[1744270232684,117.92,81622.53,18.8,0.98222,0.0,0.0]
[1744270236715,117.92,81620.05,18.8,0.98,0.0,0.0]
[1744270239072,117.92,81620.05,18.8,0.98,0.0,0.0]
[1744270239736,117.92,81620.05,18.8,0.98,0.0,0.0]
[1744270240743,117.92,81628.98,18.8,0.97778,0.0,0.0]
[1744270241631,117.92,81628.98,18.8,0.97778,0.0,0.0]
[1744270241976,117.92,81628.98,18.8,0.97778,0.0,0.0]
[1744270241979,117.92,81628.98,18.8,0.97778,0.0,0.0]
[1744270242802,117.92,81628.98,18.8,0.97778,0.0,0.0]
[1744270242854,117.92,81628.98,18.8,0.97778,0.0,0.0]
[1744270244771,117.92,81620.57,18.8,0.97556,0.0,0.0]
[1744270248800,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270249551,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270249591,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270249646,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270249807,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270250842,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270250943,117.92,81626.74,18.8,0.97333,0.0,0.0]
[1744270252828,117.92,81624.87,18.8,0.97111,0.0,0.0]
[1744270256856,117.92,81622.04,18.8,0.96889,0.0,0.0]
[1744270261688,117.92,81622.04,18.8,0.96667,0.0,0.0]
[1744270263773,117.92,81622.04,18.8,0.96667,0.0,0.0]
[1744270264915,117.92,81616.28,18.8,0.96444,0.0,0.0]
[1744270266383,117.92,81616.28,18.8,0.96444,0.0,0.0]
[1744270266929,117.92,81616.28,18.8,0.96444,0.0,0.0]
[1744270268705,117.92,81616.28,18.8,0.96444,0.0,0.0]
[1744270268943,117.92,81626.57,18.8,0.96222,0.0,0.0]
[1744270272973,117.92,81624.63,18.8,0.96,0.0,0.0]
[1744270273910,117.92,81624.63,18.8,0.96,0.0,0.0]
[1744270273980,117.92,81624.63,18.8,0.96,0.0,0.0]
[1744270274471,117.92,81624.63,18.8,0.96,0.0,0.0]
[1744270274991,117.92,81624.63,18.8,0.96,0.0,0.0]
[1744270277005,117.92,81596.26,18.8,0.95778,0.0,0.0]
[1744270281050,117.92,81595.88,18.8,0.95556,0.0,0.0]
[1744270283287,117.92,81595.88,18.8,0.95556,0.0,0.0]
[1744270285080,117.92,81574.71,18.8,0.95333,0.0,0.0]
[1744270286087,117.92,81574.71,18.8,0.95333,0.0,0.0]
[1744270289108,117.92,81580.53,18.8,0.95111,0.0,0.0]
[1744270290454,117.92,81580.53,18.8,0.95111,0.0,0.0]
[1744270291123,117.92,81580.53,18.8,0.95111,0.0,0.0]
[1744270293138,117.92,81568.17,18.8,0.94889,0.0,0.0]
[1744270295984,117.92,81568.17,18.8,0.94889,0.0,0.0]
[1744270296058,117.92,81568.17,18.8,0.94889,0.0,0.0]
[1744270296241,117.92,81568.17,18.8,0.94889,0.0,0.0]
[1744270296263,117.92,81568.17,18.8,0.94889,0.0,0.0]
[1744270297166,117.92,81556.65,18.8,0.94667,0.0,0.0]
[1744270298146,117.92,81556.65,18.8,0.94667,0.0,0.0]
[1744270300149,117.92,81556.65,18.8,0.94667,0.0,0.0]
[1744270300189,117.92,81556.65,18.8,0.94667,0.0,0.0]
[1744270301197,117.92,81536.69,18.8,0.94444,0.0,0.0]
[1744270302203,117.92,81536.69,18.8,0.94444,0.0,0.0]
[1744270304264,117.92,81539.08,18.8,0.94222,0.0,0.0]
[1744270308283,117.92,81534.8,18.8,0.94,0.0,0.0]
[1744270312285,117.92,81533.27,18.8,0.93778,0.0,0.0]
[1744270316313,117.92,81522.69,18.8,0.93556,0.0,0.0]
[1744270317320,117.92,81522.69,18.8,0.93556,0.0,0.0]
[1744270320341,117.92,81538.79,18.8,0.93333,0.0,0.0]
[1744270321349,117.92,81538.79,18.8,0.93333,0.0,0.0]
[1744270322870,117.92,81538.79,18.8,0.93333,0.0,0.0]
[1744270322972,117.92,81538.79,18.8,0.93333,0.0,0.0]
[1744270324369,117.92,81540.96,18.8,0.93111,0.0,0.0]
[1744270325410,117.92,81540.96,18.8,0.93111,0.0,0.0]
[1744270325512,117.92,81540.96,18.8,0.93111,0.0,0.0]
[1744270328397,117.92,81538.86,18.8,0.92889,0.0,0.0]
[1744270332425,117.92,81547.08,18.8,0.92667,0.0,0.0]
[1744270336453,117.92,81545.11,18.8,0.92444,0.0,0.0]
[1744270340481,117.92,81546.56,18.8,0.92222,0.0,0.0]
[1744270341456,117.92,81546.56,18.8,0.92222,0.0,0.0]
[1744270341488,117.92,81546.56,18.8,0.92222,0.0,0.0]
[1744270344509,117.92,81541.31,18.8,0.92,0.0,0.0]
[1744270348537,117.92,81541.44,18.8,0.91778,0.0,0.0]
[1744270351559,117.92,81541.44,18.8,0.91778,0.0,0.0]
[1744270352565,117.92,81542.66,18.8,0.91556,0.0,0.0]
[1744270356593,117.92,81550.2,18.8,0.91333,0.0,0.0]
[1744270360622,117.92,81541.68,18.8,0.91111,0.0,0.0]
[1744270362317,117.92,81541.68,18.8,0.91111,0.0,0.0]
[1744270362637,117.92,81541.68,18.8,0.91111,0.0,0.0]
[1744270364651,117.92,81524.64,18.8,0.90889,0.0,0.0]
[1744270365660,117.92,81524.64,18.8,0.90889,0.0,0.0]
[1744270366661,117.92,81524.64,18.8,0.90889,0.0,0.0]
[1744270366717,117.92,81524.64,18.8,0.90889,0.0,0.0]
[1744270368917,117.92,81524.64,18.8,0.90889,0.0,0.0]
[1744270368923,117.92,81507.83,18.8,0.90667,0.0,0.0]
[1744270370645,117.92,81507.83,18.8,0.90667,0.0,0.0]
[1744270372719,117.92,81526.03,18.8,0.90444,0.0,0.0]
[1744270373727,117.92,81526.03,18.8,0.90444,0.0,0.0]
[1744270376747,117.92,81527.75,18.8,0.90222,0.0,0.0]
[1744270380775,117.92,81520.58,18.8,0.9,0.0,0.0]
[1744270384803,117.92,81527.13,18.8,0.89778,0.0,0.0]
[1744270388831,117.92,81528.52,18.8,0.89556,0.0,0.0]
[1744270392859,117.92,81541.23,18.8,0.89333,0.0,0.0]
[1744270393866,117.92,81541.23,18.8,0.89333,0.0,0.0]
[1744270396887,117.92,81540.4,18.8,0.89111,0.0,0.0]
[1744270400915,117.92,81541.58,18.8,0.88889,0.0,0.0]
[1744270404943,117.92,81537.78,18.8,0.88667,0.0,0.0]
[1744270408971,117.92,81533.4,18.8,0.88444,0.0,0.0]
[1744270409781,117.92,81533.4,18.8,0.88444,0.0,0.0]
[1744270409978,117.92,81533.4,18.8,0.88444,0.0,0.0]
[1744270411993,117.92,81533.4,18.8,0.88444,0.0,0.0]
[1744270413000,117.92,81537.02,18.8,0.88222,0.0,0.0]
[1744270414896,117.92,81537.02,18.8,0.88222,0.0,0.0]
[1744270415014,117.92,81537.02,18.8,0.88222,0.0,0.0]
[1744270417028,117.92,81531.64,18.8,0.88,0.0,0.0]
[1744270421057,117.92,81539.75,18.8,0.87778,0.0,0.0]
[1744270425085,117.92,81530.19,18.8,0.87556,0.0,0.0]
[1744270427102,117.92,81530.19,18.8,0.87556,0.0,0.0]
[1744270429113,117.92,81506.69,18.8,0.87333,0.0,0.0]
[1744270433141,117.92,81515.53,18.8,0.87111,0.0,0.0]
[1744270437169,117.92,81511.15,18.8,0.86889,0.0,0.0]
[1744270441197,117.92,81503.98,18.8,0.86667,0.0,0.0]
[1744270445149,117.92,81503.98,18.8,0.86667,0.0,0.0]
[1744270445225,117.92,81505.97,18.8,0.86444,0.0,0.0]
[1744270445877,117.92,81505.97,18.8,0.86444,0.0,0.0]
[1744270446865,117.92,81505.97,18.8,0.86444,0.0,0.0]
[1744270446924,117.92,81505.97,18.8,0.86444,0.0,0.0]
[1744270447240,117.92,81505.97,18.8,0.86444,0.0,0.0]
[1744270449255,117.92,81496.68,18.8,0.86222,0.0,0.0]
[1744270449807,117.92,81496.68,18.8,0.86222,0.0,0.0]
[1744270453283,117.92,81491.37,18.8,0.86,0.0,0.0]
[1744270454457,117.92,81491.37,18.8,0.86,0.0,0.0]
[1744270456167,117.92,81491.37,18.8,0.86,0.0,0.0]
[1744270456723,117.92,81491.37,18.8,0.86,0.0,0.0]
[1744270457311,117.92,81487.96,18.8,0.85778,0.0,0.0]
[1744270460033,117.92,81487.96,18.8,0.85778,0.0,0.0]
[1744270461339,117.92,81485.79,18.8,0.85556,0.0,0.0]
[1744270465354,117.92,81485.79,18.8,0.85556,0.0,0.0]
[1744270465378,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270465560,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270465947,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270466007,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270466384,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270467489,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270468401,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270469053,117.92,81484.16,18.8,0.85333,0.0,0.0]
[1744270469408,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270470550,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270470669,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270471424,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270472477,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270472483,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270472610,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270472825,117.92,81417.51,18.8,0.85111,0.0,0.0]
[1744270473443,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270474015,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270474613,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270474451,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270476597,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270477058,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270477412,117.92,81386.68,18.8,0.84889,0.0,0.0]
[1744270477471,117.92,81362.22,18.8,0.84667,0.0,0.0]
[1744270481504,117.92,81384.74,18.8,0.84444,0.0,0.0]
[1744270482337,117.92,81384.74,18.8,0.84444,0.0,0.0]
[1744270482431,117.92,81384.74,18.8,0.84444,0.0,0.0]
[1744270482649,117.92,81384.74,18.8,0.84444,0.0,0.0]
[1744270482511,117.92,81384.74,18.8,0.84444,0.0,0.0]
[1744270485532,117.92,81360.34,18.8,0.84222,0.0,0.0]
[1744270489560,117.92,81353.27,18.8,0.84,0.0,0.0]
[1744270491950,117.92,81353.27,18.8,0.84,0.0,0.0]
[1744270493590,117.92,81377.71,18.8,0.83778,0.0,0.0]
[1744270497211,117.92,81377.71,18.8,0.83778,0.0,0.0]
[1744270497618,117.92,81379.18,18.8,0.83556,0.0,0.0]
[1744270501646,117.92,81385.87,18.8,0.83333,0.0,0.0]
[1744270505674,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270508237,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270508488,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270508688,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270508953,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270509274,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270509317,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270509442,117.92,81388.38,18.8,0.83111,0.0,0.0]
[1744270509704,117.92,81387.81,18.8,0.82889,0.0,0.0]
[1744270512725,117.92,81387.81,18.8,0.82889,0.0,0.0]
[1744270513732,117.92,81353.57,18.8,0.82667,0.0,0.0]
[1744270517761,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270518652,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270519515,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270519721,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270519849,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270520523,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270520757,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270520529,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270520792,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270520900,117.92,81356.97,18.8,0.82444,0.0,0.0]
[1744270520944,117.92,81364.32,18.8,0.82222,0.0,0.0]
[1744270524882,117.92,81345.2,18.8,0.82,0.0,0.0]
[1744270526027,117.92,81345.2,18.8,0.82,0.0,0.0]
[1744270528839,117.92,81351.15,18.8,0.81778,0.0,0.0]
[1744270530472,117.92,81351.15,18.8,0.81778,0.0,0.0]
[1744270531860,117.92,81351.15,18.8,0.81778,0.0,0.0]
[1744270532890,117.92,81354.85,18.8,0.81556,0.0,0.0]
[1744270536896,117.92,81354.14,18.8,0.81333,0.0,0.0]
[1744270540923,117.92,81349.05,18.8,0.81111,0.0,0.0]
[1744270541875,117.92,81349.05,18.8,0.81111,0.0,0.0]
[1744270543430,117.92,81349.05,18.8,0.81111,0.0,0.0]
[1744270544951,117.92,81345.96,18.8,0.80889,0.0,0.0]
[1744270548979,117.92,81355.37,18.8,0.80667,0.0,0.0]
[1744270549989,117.92,81355.37,18.8,0.80667,0.0,0.0]
[1744270553011,117.92,81372.32,18.8,0.80444,0.0,0.0]
[1744270557039,117.92,81373.14,18.8,0.80222,0.0,0.0]
[1744270561067,117.92,81388.82,18.8,0.8,0.0,0.0]
[1744270565095,117.92,81382.52,18.8,0.79778,0.0,0.0]
[1744270566788,117.92,81382.52,18.8,0.79778,0.0,0.0]
[1744270568855,117.92,81382.52,18.8,0.79778,0.0,0.0]
[1744270569123,117.92,81394.25,18.8,0.79556,0.0,0.0]
[1744270570354,117.92,81394.25,18.8,0.79556,0.0,0.0]
[1744270570455,117.92,81394.25,18.8,0.79556,0.0,0.0]
[1744270573151,117.92,81404.38,18.8,0.79333,0.0,0.0]
[1744270577179,117.92,81403.66,18.8,0.79111,0.0,0.0]
[1744270581207,117.92,81417.48,18.8,0.78889,0.0,0.0]
[1744270582580,117.92,81417.48,18.8,0.78889,0.0,0.0]
[1744270585236,117.92,81405.35,18.8,0.78667,0.0,0.0]
[1744270589265,117.92,81406.52,18.8,0.78444,0.0,0.0]
[1744270591279,117.92,81406.52,18.8,0.78444,0.0,0.0]
[1744270593293,117.92,81419.22,18.8,0.78222,0.0,0.0]
[1744270595456,117.92,81419.22,18.8,0.78222,0.0,0.0]
[1744270597321,117.92,81420.21,18.8,0.78,0.0,0.0]
[1744270601350,117.92,81411.06,18.8,0.77778,0.0,0.0]
[1744270605378,117.92,81412.35,18.8,0.77556,0.0,0.0]
[1744270606239,117.92,81412.35,18.8,0.77556,0.0,0.0]
[1744270609250,117.92,81412.35,18.8,0.77556,0.0,0.0]
[1744270609408,117.92,81398.4,18.8,0.77333,0.0,0.0]
[1744270612750,117.92,81398.4,18.8,0.77333,0.0,0.0]
[1744270612801,117.92,81398.4,18.8,0.77333,0.0,0.0]
[1744270613435,117.92,81388.89,18.8,0.77111,0.0,0.0]
[1744270617463,117.92,81382.75,18.8,0.76889,0.0,0.0]
[1744270621491,117.92,81386.2,18.8,0.76667,0.0,0.0]
[1744270624738,117.92,81386.2,18.8,0.76667,0.0,0.0]
[1744270625728,117.92,81386.2,18.8,0.76667,0.0,0.0]
[1744270625862,117.92,81378.2,18.8,0.76444,0.0,0.0]
[1744270626660,117.92,81378.2,18.8,0.76444,0.0,0.0]
[1744270627017,117.92,81378.2,18.8,0.76444,0.0,0.0]
[1744270627095,117.92,81378.2,18.8,0.76444,0.0,0.0]
[1744270629560,117.92,81340.39,18.8,0.76222,0.0,0.0]
[1744270633588,117.92,81339.41,18.8,0.76,0.0,0.0]
[1744270637616,117.92,81349.18,18.8,0.75778,0.0,0.0]
[1744270641644,117.92,81354.74,18.8,0.75556,0.0,0.0]
[1744270645672,117.92,81334.92,18.8,0.75333,0.0,0.0]
[1744270649700,117.92,81334.3,18.8,0.75111,0.0,0.0]
[1744270651714,117.92,81334.3,18.8,0.75111,0.0,0.0]
[1744270653728,117.92,81348.85,18.8,0.74889,0.0,0.0]
[1744270655269,117.92,81348.85,18.8,0.74889,0.0,0.0]
[1744270655743,117.92,81348.85,18.8,0.74889,0.0,0.0]
[1744270657757,117.92,81361.1,18.8,0.74667,0.0,0.0]
[1744270661786,117.92,81371.83,18.8,0.74444,0.0,0.0]
[1744270663958,117.92,81371.83,18.8,0.74444,0.0,0.0]
[1744270665814,117.92,81383.26,18.8,0.74222,0.0,0.0]
[1744270666429,117.92,81383.26,18.8,0.74222,0.0,0.0]
[1744270666438,117.92,81383.26,18.8,0.74222,0.0,0.0]
[1744270666821,117.92,81383.26,18.8,0.74222,0.0,0.0]
[1744270669238,117.92,81383.26,18.8,0.74222,0.0,0.0]
[1744270669843,117.92,81390.97,18.8,0.74,0.0,0.0]
[1744270670569,117.92,81390.97,18.8,0.74,0.0,0.0]
[1744270673871,117.92,81405.16,18.8,0.73778,0.0,0.0]
[1744270676895,117.92,81405.16,18.8,0.73778,0.0,0.0]
[1744270677902,117.92,81421.55,18.8,0.73556,0.0,0.0]
[1744270681930,117.92,81436.08,18.8,0.73333,0.0,0.0]
[1744270685373,117.92,81436.08,18.8,0.73333,0.0,0.0]
[1744270685426,117.92,81436.08,18.8,0.73333,0.0,0.0]
[1744270685961,117.92,81462.33,18.8,0.73111,0.0,0.0]
[1744270688643,117.92,81462.33,18.8,0.73111,0.0,0.0]
[1744270688982,117.92,81462.33,18.8,0.73111,0.0,0.0]
[1744270689866,117.92,81462.33,18.8,0.73111,0.0,0.0]
[1744270689905,117.92,81487.43,18.8,0.72889,0.0,0.0]
[1744270693012,117.92,81490.37,18.8,0.72667,0.0,0.0]
[1744270694609,117.92,81490.37,18.8,0.72667,0.0,0.0]
[1744270695214,117.92,81490.37,18.8,0.72667,0.0,0.0]
[1744270695627,117.92,81490.37,18.8,0.72667,0.0,0.0]
[1744270695628,117.92,81490.37,18.8,0.72667,0.0,0.0]
[1744270697040,117.92,81479.37,18.8,0.72444,0.0,0.0]
[1744270701068,117.92,81472.63,18.8,0.72222,0.0,0.0]
[1744270705096,117.92,81474.35,18.8,0.72,0.0,0.0]
[1744270708768,117.92,81474.35,18.8,0.72,0.0,0.0]
[1744270709125,117.92,81480.51,18.8,0.71778,0.0,0.0]
[1744270711139,117.92,81480.51,18.8,0.71778,0.0,0.0]
[1744270713153,117.92,81446.94,18.8,0.71556,0.0,0.0]
[1744270716175,117.92,81458.79,18.8,0.71333,0.0,0.0]
[1744270717184,117.92,81458.79,18.8,0.71333,0.0,0.0]
[1744270720206,117.92,81466.03,18.8,0.71111,0.0,0.0]
[1744270724233,117.92,81465.22,18.8,0.70889,0.0,0.0]
[1744270728261,117.92,81462.32,18.8,0.70667,0.0,0.0]
[1744270732289,117.92,81462.88,18.8,0.70444,0.0,0.0]
[1744270736317,117.92,81451.33,18.8,0.70222,0.0,0.0]
[1744270737324,117.92,81451.33,18.8,0.70222,0.0,0.0]
[1744270740345,117.92,81462.67,18.8,0.7,0.0,0.0]
[1744270741352,117.92,81462.67,18.8,0.7,0.0,0.0]
[1744270744373,117.92,81469.67,18.8,0.69778,0.0,0.0]
[1744270748401,117.92,81476.89,18.8,0.69556,0.0,0.0]
[1744270752429,117.92,81477.27,18.8,0.69333,0.0,0.0]
[1744270756802,117.92,81477.27,18.8,0.69333,0.0,0.0]
[1744270756903,117.92,81481.7,18.8,0.69111,0.0,0.0]
[1744270760485,117.92,81491.62,18.8,0.68889,0.0,0.0]
[1744270764513,117.92,81483.03,18.8,0.68667,0.0,0.0]
[1744270768541,117.92,81484.84,18.8,0.68444,0.0,0.0]
[1744270771562,117.92,81484.84,18.8,0.68444,0.0,0.0]
[1744270772569,117.92,81483.07,18.8,0.68222,0.0,0.0]
[1744270776456,117.92,81483.07,18.8,0.68222,0.0,0.0]
[1744270776597,117.92,81489.19,18.8,0.68,0.0,0.0]
[1744270780625,117.92,81490.18,18.8,0.67778,0.0,0.0]
[1744270784653,117.92,81485.22,18.8,0.67556,0.0,0.0]
[1744270787160,117.92,81485.22,18.8,0.67556,0.0,0.0]
[1744270788681,117.92,81479.31,18.8,0.67333,0.0,0.0]
[1744270792709,117.92,81471.43,18.8,0.67111,0.0,0.0]
[1744270796737,117.92,81476.3,18.8,0.66889,0.0,0.0]
[1744270798846,117.92,81476.3,18.8,0.66889,0.0,0.0]
[1744270800769,117.92,81459.88,18.8,0.66667,0.0,0.0]
[1744270804795,117.92,81474.62,18.8,0.66444,0.0,0.0]
[1744270805803,117.92,81474.62,18.8,0.66444,0.0,0.0]
[1744270808029,117.92,81474.62,18.8,0.66444,0.0,0.0]
[1744270808823,117.92,81485.15,18.8,0.66222,0.0,0.0]
[1744270809559,117.92,81485.15,18.8,0.66222,0.0,0.0]
[1744270809596,117.92,81485.15,18.8,0.66222,0.0,0.0]
[1744270809830,117.92,81485.15,18.8,0.66222,0.0,0.0]
[1744270812851,117.92,81497.8,18.8,0.66,0.0,0.0]
[1744270816879,117.92,81509.3,18.8,0.65778,0.0,0.0]
[1744270820907,117.92,81511.44,18.8,0.65556,0.0,0.0]
[1744270824935,117.92,81524.43,18.8,0.65333,0.0,0.0]
[1744270828963,117.92,81517.48,18.8,0.65111,0.0,0.0]
[1744270831984,117.92,81517.48,18.8,0.65111,0.0,0.0]
[1744270832991,117.92,81511.49,18.8,0.64889,0.0,0.0]
[1744270837019,117.92,81511.62,18.8,0.64667,0.0,0.0]
[1744270841047,117.92,81504.37,18.8,0.64444,0.0,0.0]
[1744270843318,117.92,81504.37,18.8,0.64444,0.0,0.0]
[1744270845085,117.92,81508.21,18.8,0.64222,0.0,0.0]
[1744270845824,117.92,81508.21,18.8,0.64222,0.0,0.0]
[1744270846092,117.92,81508.21,18.8,0.64222,0.0,0.0]
[1744270849113,117.92,81477.53,18.8,0.64,0.0,0.0]
[1744270850249,117.92,81477.53,18.8,0.64,0.0,0.0]
[1744270853142,117.92,81476.77,18.8,0.63778,0.0,0.0]
[1744270856306,117.92,81478.92,18.8,0.63556,0.0,0.0]
[1744270860217,117.92,81476.6,18.8,0.63333,0.0,0.0]
[1744270864220,117.92,81474.38,18.8,0.63111,0.0,0.0]
[1744270868208,117.92,81474.38,18.8,0.63111,0.0,0.0]
[1744270868248,117.92,81476.36,18.8,0.62889,0.0,0.0]
[1744270873284,117.92,81476.37,18.8,0.62667,0.0,0.0]
[1744270874433,117.92,81476.37,18.8,0.62667,0.0,0.0]
[1744270876308,117.92,81495.04,18.8,0.62444,0.0,0.0]
[1744270877937,117.92,81495.04,18.8,0.62444,0.0,0.0]
[1744270878035,117.92,81495.04,18.8,0.62444,0.0,0.0]
[1744270880337,117.92,81501.29,18.8,0.62222,0.0,0.0]
[1744270884368,117.92,81500.98,18.8,0.62,0.0,0.0]
[1744270888396,117.92,81499.45,18.8,0.61778,0.0,0.0]
[1744270891417,117.92,81499.45,18.8,0.61778,0.0,0.0]
[1744270892424,117.92,81512.64,18.8,0.61556,0.0,0.0]
[1744270893431,117.92,81512.64,18.8,0.61556,0.0,0.0]
[1744270896452,117.92,81513.16,18.8,0.61333,0.0,0.0]
[1744270900481,117.92,81519.26,18.8,0.61111,0.0,0.0]
[1744270904509,117.92,81520.02,18.8,0.60889,0.0,0.0]
[1744270908537,117.92,81527.89,18.8,0.60667,0.0,0.0]
[1744270912565,117.92,81531.1,18.8,0.60444,0.0,0.0]
[1744270916593,117.92,81535.19,18.8,0.60222,0.0,0.0]
[1744270917555,117.92,81535.19,18.8,0.60222,0.0,0.0]
[1744270917584,117.92,81535.19,18.8,0.60222,0.0,0.0]
[1744270917600,117.92,81535.19,18.8,0.60222,0.0,0.0]
[1744270920621,117.92,81535.31,18.8,0.6,0.0,0.0]
[1744270921548,117.92,81535.31,18.8,0.6,0.0,0.0]
[1744270924649,117.92,81540.6,18.8,0.59778,0.0,0.0]
[1744270928677,117.92,81550.06,18.8,0.59556,0.0,0.0]
[1744270929684,117.92,81550.06,18.8,0.59556,0.0,0.0]
[1744270932705,117.92,81553.31,18.8,0.59333,0.0,0.0]
[1744270936734,117.92,81560.77,18.8,0.59111,0.0,0.0]
[1744270938474,117.92,81560.77,18.8,0.59111,0.0,0.0]
[1744270940762,117.92,81561.55,18.8,0.58889,0.0,0.0]
[1744270944790,117.92,81560.97,18.8,0.58667,0.0,0.0]
[1744270947959,117.92,81560.97,18.8,0.58667,0.0,0.0]
[1744270948818,117.92,81549.8,18.8,0.58444,0.0,0.0]
[1744270949825,117.92,81549.8,18.8,0.58444,0.0,0.0]
[1744270951662,117.92,81549.8,18.8,0.58444,0.0,0.0]
[1744270951839,117.92,81549.8,18.8,0.58444,0.0,0.0]
[1744270952846,117.92,81541.61,18.8,0.58222,0.0,0.0]
[1744270956874,117.92,81536.32,18.8,0.58,0.0,0.0]
[1744270960613,117.92,81536.32,18.8,0.58,0.0,0.0]
[1744270960902,117.92,81532.71,18.8,0.57778,0.0,0.0]
[1744270964930,117.92,81536.53,18.8,0.57556,0.0,0.0]
[1744270968958,117.92,81534.3,18.8,0.57333,0.0,0.0]
[1744270972986,117.92,81519.88,18.8,0.57111,0.0,0.0]
[1744270976397,117.92,81518.47,18.8,0.56889,0.0,0.0]
[1744270981046,117.92,81517.92,18.8,0.56667,0.0,0.0]
[1744270985074,117.92,81519.27,18.8,0.56444,0.0,0.0]
[1744270989102,117.92,81517.72,18.8,0.56222,0.0,0.0]
[1744270993130,117.92,81515.13,18.8,0.56,0.0,0.0]
[1744270997158,117.92,81518.67,18.8,0.55778,0.0,0.0]
[1744271001186,117.92,81518.9,18.8,0.55556,0.0,0.0]
[1744271005214,117.92,81528.3,18.8,0.55333,0.0,0.0]
[1744271007540,117.92,81528.3,18.8,0.55333,0.0,0.0]
[1744271008237,117.92,81528.3,18.8,0.55333,0.0,0.0]
[1744271009244,117.92,81536.45,18.8,0.55111,0.0,0.0]
[1744271011258,117.92,81536.45,18.8,0.55111,0.0,0.0]
[1744271013272,117.92,81541.37,18.8,0.54889,0.0,0.0]
[1744271017300,117.92,81543.97,18.8,0.54667,0.0,0.0]
[1744271021328,117.92,81541.57,18.8,0.54444,0.0,0.0]
[1744271022325,117.92,81541.57,18.8,0.54444,0.0,0.0]
[1744271025356,117.92,81517.94,18.8,0.54222,0.0,0.0]
[1744271028377,117.92,81525.05,18.8,0.54,0.0,0.0]
[1744271032408,117.92,81515.14,18.8,0.53778,0.0,0.0]
[1744271033415,117.92,81515.14,18.8,0.53778,0.0,0.0]
[1744271035244,117.92,81515.14,18.8,0.53778,0.0,0.0]
[1744271036436,117.92,81515.01,18.8,0.53556,0.0,0.0]
[1744271037539,117.92,81515.01,18.8,0.53556,0.0,0.0]
[1744271040464,117.92,81504.48,18.8,0.53333,0.0,0.0]
[1744271041471,117.92,81504.48,18.8,0.53333,0.0,0.0]
[1744271044492,117.92,81503.99,18.8,0.53111,0.0,0.0]
[1744271045629,117.92,81503.99,18.8,0.53111,0.0,0.0]
[1744271046461,117.92,81503.99,18.8,0.53111,0.0,0.0]
[1744271048520,117.92,81494.81,18.8,0.52889,0.0,0.0]
[1744271049527,117.92,81494.81,18.8,0.52889,0.0,0.0]
[1744271052548,117.92,81496.55,18.8,0.52667,0.0,0.0]
[1744271054245,117.92,81496.55,18.8,0.52667,0.0,0.0]
[1744271056576,117.92,81501.2,18.8,0.52444,0.0,0.0]
[1744271060606,117.92,81509.45,18.8,0.52222,0.0,0.0]
[1744271064633,117.92,81511.35,18.8,0.52,0.0,0.0]
[1744271069670,117.92,81511.41,18.8,0.51778,0.0,0.0]
[1744271071684,117.92,81511.41,18.8,0.51778,0.0,0.0]
[1744271072691,117.92,81520.23,18.8,0.51556,0.0,0.0]
[1744271073698,117.92,81520.23,18.8,0.51556,0.0,0.0]
[1744271076720,117.92,81521.83,18.8,0.51333,0.0,0.0]
[1744271080748,117.92,81525.23,18.8,0.51111,0.0,0.0]
[1744271084776,117.92,81525.55,18.8,0.50889,0.0,0.0]
[1744271088804,117.92,81526.05,18.8,0.50667,0.0,0.0]
[1744271092832,117.92,81526.57,18.8,0.50444,0.0,0.0]
[1744271096860,117.92,81520.54,18.8,0.50222,0.0,0.0]
[1744271100888,117.92,81523.13,18.8,0.5,0.0,0.0]
[1744271104916,117.92,81521.0,18.8,0.49778,0.0,0.0]
[1744271108954,117.92,81516.76,18.8,0.49556,0.0,0.0]
[1744271112982,117.92,81526.72,18.8,0.49333,0.0,0.0]
[1744271117011,117.92,81534.11,18.8,0.49111,0.0,0.0]
[1744271121039,117.92,81534.22,18.8,0.48889,0.0,0.0]
[1744271125067,117.92,81533.88,18.8,0.48667,0.0,0.0]
[1744271129095,117.92,81534.87,18.8,0.48444,0.0,0.0]
[1744271131109,117.92,81534.87,18.8,0.48444,0.0,0.0]
[1744271133123,117.92,81533.21,18.8,0.48222,0.0,0.0]
[1744271137153,117.92,81530.56,18.8,0.48,0.0,0.0]
[1744271141181,117.92,81532.5,18.8,0.47778,0.0,0.0]
[1744271144202,117.92,81532.5,18.8,0.47778,0.0,0.0]
[1744271145210,117.92,81542.72,18.8,0.47556,0.0,0.0]
[1744271146077,117.92,81542.72,18.8,0.47556,0.0,0.0]
[1744271146759,117.92,81542.72,18.8,0.47556,0.0,0.0]
[1744271148103,117.92,81542.72,18.8,0.47556,0.0,0.0]
[1744271149238,117.92,81550.96,18.8,0.47333,0.0,0.0]
[1744271153266,117.92,81551.78,18.8,0.47111,0.0,0.0]
[1744271156300,117.92,81551.78,18.8,0.47111,0.0,0.0]
[1744271157308,117.92,81561.51,18.8,0.46889,0.0,0.0]
[1744271160603,117.92,81561.51,18.8,0.46889,0.0,0.0]
[1744271160689,117.92,81561.51,18.8,0.46889,0.0,0.0]
[1744271161337,117.92,81567.64,18.8,0.46667,0.0,0.0]
[1744271164141,117.92,81567.64,18.8,0.46667,0.0,0.0]
[1744271164359,117.92,81567.64,18.8,0.46667,0.0,0.0]
[1744271165366,117.92,81570.57,18.8,0.46444,0.0,0.0]
[1744271165532,117.92,81570.57,18.8,0.46444,0.0,0.0]
[1744271169394,117.92,81566.46,18.8,0.46222,0.0,0.0]
[1744271173422,117.92,81563.61,18.8,0.46,0.0,0.0]
[1744271177450,117.92,81559.87,18.8,0.45778,0.0,0.0]
[1744271181478,117.92,81560.24,18.8,0.45556,0.0,0.0]
[1744271186513,117.92,81560.27,18.8,0.45333,0.0,0.0]
[1744271188636,117.92,81562.39,18.8,0.45111,0.0,0.0]
[1744271191548,117.92,81562.39,18.8,0.45111,0.0,0.0]
[1744271192555,117.92,81562.08,18.8,0.44889,0.0,0.0]
[1744271197590,117.92,81562.12,18.8,0.44667,0.0,0.0]
[1744271200611,117.92,81561.69,18.8,0.44444,0.0,0.0]
[1744271204639,117.92,81560.78,18.8,0.44222,0.0,0.0]
[1744271208667,117.92,81559.92,18.8,0.44,0.0,0.0]
[1744271212695,117.92,81558.88,18.8,0.43778,0.0,0.0]
[1744271216723,117.92,81555.88,18.8,0.43556,0.0,0.0]
[1744271220751,117.92,81554.57,18.8,0.43333,0.0,0.0]
[1744271224779,117.92,81553.45,18.8,0.43111,0.0,0.0]
[1744271228807,117.92,81554.03,18.8,0.42889,0.0,0.0]
[1744271232835,117.92,81552.77,18.8,0.42667,0.0,0.0]
[1744271235099,117.92,81552.77,18.8,0.42667,0.0,0.0]
[1744271236863,117.92,81544.46,18.8,0.42444,0.0,0.0]
[1744271240891,117.92,81543.95,18.8,0.42222,0.0,0.0]
[1744271244926,117.92,81544.52,18.8,0.42,0.0,0.0]
[1744271248955,117.92,81551.56,18.8,0.41778,0.0,0.0]
[1744271251976,117.92,81551.56,18.8,0.41778,0.0,0.0]
[1744271252983,117.92,81550.86,18.8,0.41556,0.0,0.0]
[1744271257013,117.92,81552.08,18.8,0.41333,0.0,0.0]
[1744271261042,117.92,81548.78,18.8,0.41111,0.0,0.0]
[1744271265070,117.92,81546.07,18.8,0.40889,0.0,0.0]
[1744271269099,117.92,81549.85,18.8,0.40667,0.0,0.0]
[1744271273127,117.92,81550.03,18.8,0.40444,0.0,0.0]
[1744271277155,117.92,81551.65,18.8,0.40222,0.0,0.0]
[1744271281183,117.92,81554.19,18.8,0.4,0.0,0.0]
[1744271285211,117.92,81557.3,18.8,0.39778,0.0,0.0]
[1744271289239,117.92,81559.0,18.8,0.39556,0.0,0.0]
[1744271293267,117.92,81556.44,18.8,0.39333,0.0,0.0]
[1744271297295,117.92,81553.74,18.8,0.39111,0.0,0.0]
[1744271301323,117.92,81551.67,18.8,0.38889,0.0,0.0]
[1744271305351,117.92,81550.44,18.8,0.38667,0.0,0.0]
[1744271309379,117.92,81554.41,18.8,0.38444,0.0,0.0]
[1744271311393,117.92,81554.41,18.8,0.38444,0.0,0.0]
[1744271312027,117.92,81554.41,18.8,0.38444,0.0,0.0]
[1744271312809,117.92,81554.41,18.8,0.38444,0.0,0.0]
[1744271313407,117.92,81556.65,18.8,0.38222,0.0,0.0]
[1744271317435,117.92,81563.89,18.8,0.38,0.0,0.0]
[1744271320735,117.92,81563.89,18.8,0.38,0.0,0.0]
[1744271320844,117.92,81563.89,18.8,0.38,0.0,0.0]
[1744271321463,117.92,81569.79,18.8,0.37778,0.0,0.0]
[1744271322068,117.92,81569.79,18.8,0.37778,0.0,0.0]
[1744271322470,117.92,81569.79,18.8,0.37778,0.0,0.0]
[1744271325491,117.92,81571.59,18.8,0.37556,0.0,0.0]
[1744271326490,117.92,81571.59,18.8,0.37556,0.0,0.0]
[1744271329519,117.92,81570.86,18.8,0.37333,0.0,0.0]
[1744271333547,117.92,81570.22,18.8,0.37111,0.0,0.0]
[1744271337575,117.92,81567.11,18.8,0.36889,0.0,0.0]
[1744271341603,117.92,81569.66,18.8,0.36667,0.0,0.0]
[1744271345631,117.92,81572.16,18.8,0.36444,0.0,0.0]
[1744271349660,117.92,81571.77,18.8,0.36222,0.0,0.0]
[1744271353689,117.92,81573.63,18.8,0.36,0.0,0.0]
[1744271355125,117.92,81573.63,18.8,0.36,0.0,0.0]
[1744271356718,117.92,81577.77,18.8,0.35778,0.0,0.0]
[1744271361393,117.92,81577.77,18.8,0.35778,0.0,0.0]
[1744271361444,117.92,81577.77,18.8,0.35778,0.0,0.0]
[1744271361494,117.92,81578.93,18.8,0.35556,0.0,0.0]
[1744271366781,117.92,81582.81,18.8,0.35333,0.0,0.0]
[1744271371816,117.92,81582.9,18.8,0.35111,0.0,0.0]
[1744271374881,117.92,81583.25,18.8,0.34889,0.0,0.0]
[1744271374907,117.92,81583.25,18.8,0.34889,0.0,0.0]
[1744271375765,117.92,81583.25,18.8,0.34889,0.0,0.0]
[1744271375858,117.92,81583.25,18.8,0.34889,0.0,0.0]
[1744271376853,117.92,81592.49,18.8,0.34667,0.0,0.0]
[1744271380968,117.92,81592.49,18.8,0.34667,0.0,0.0]
[1744271387981,117.92,81594.04,18.8,0.34222,0.0,0.0]
[1744271391801,117.92,81595.02,18.8,0.34,0.0,0.0]
[1744271392968,117.92,81606.25,18.8,0.33778,0.0,0.0]
[1744271398003,117.92,81607.59,18.8,0.33556,0.0,0.0]
[1744271403038,117.92,81606.66,18.8,0.33333,0.0,0.0]
[1744271408074,117.92,81606.81,18.8,0.33111,0.0,0.0]
[1744271413109,117.92,81599.2,18.8,0.32667,0.0,0.0]
[1744271418143,117.92,81599.9,18.8,0.32444,0.0,0.0]
[1744271423178,117.92,81600.16,18.8,0.32222,0.0,0.0]
[1744271428215,117.92,81598.87,18.8,0.32,0.0,0.0]
[1744271430459,117.92,81597.42,18.8,0.31778,0.0,0.0]
[1744271430940,117.92,81597.42,18.8,0.31778,0.0,0.0]
[1744271436270,117.92,81593.46,18.8,0.31556,0.0,0.0]
[1744271441305,117.92,81591.71,18.8,0.31111,0.0,0.0]
[1744271446340,117.92,81588.91,18.8,0.30889,0.0,0.0]
[1744271451375,117.92,81590.86,18.8,0.30667,0.0,0.0]
[1744271456410,117.92,81591.01,18.8,0.30444,0.0,0.0]
[1744271461446,117.92,81589.59,18.8,0.3,0.0,0.0]
[1744271466483,117.92,81585.27,18.8,0.29778,0.0,0.0]
[1744271471518,117.92,81584.27,18.8,0.29556,0.0,0.0]
[1744271476554,117.92,81585.12,18.8,0.29333,0.0,0.0]
[1744271481593,117.92,81584.18,18.8,0.28889,0.0,0.0]
[1744271484880,117.92,81584.18,18.8,0.28889,0.0,0.0]
[1744271485312,117.92,81584.18,18.8,0.28889,0.0,0.0]
[1744271488239,117.92,81579.26,18.8,0.28667,0.0,0.0]
[1744271493678,117.92,81579.49,18.8,0.28222,0.0,0.0]
[1744271497142,117.92,81579.49,18.8,0.28222,0.0,0.0]
[1744271502741,117.92,81575.83,18.8,0.27778,0.0,0.0]
[1744271507777,117.92,81572.3,18.8,0.27556,0.0,0.0]
[1744271512812,117.92,81571.71,18.8,0.27333,0.0,0.0]
[1744271514613,117.92,81571.09,18.8,0.27111,0.0,0.0]
[1744271518112,117.92,81570.38,18.8,0.26889,0.0,0.0]
[1744271523889,117.92,81572.23,18.8,0.26667,0.0,0.0]
[1744271529071,117.92,81572.0,18.8,0.26444,0.0,0.0]
[1744271532500,117.92,81574.25,18.8,0.26222,0.0,0.0]
[1744271537987,117.92,81572.96,18.8,0.25778,0.0,0.0]
[1744271543022,117.92,81573.88,18.8,0.25556,0.0,0.0]
[1744271545991,117.92,81574.25,18.8,0.25333,0.0,0.0]
[1744271551078,117.92,81577.18,18.8,0.25111,0.0,0.0]
[1744271556113,117.92,81578.01,18.8,0.24889,0.0,0.0]
[1744271561148,117.92,81578.27,18.8,0.24444,0.0,0.0]
[1744271566183,117.92,81576.57,18.8,0.24222,0.0,0.0]
[1744271571218,117.92,81574.45,18.8,0.24,0.0,0.0]
[1744271576253,117.92,81574.22,18.8,0.23778,0.0,0.0]
[1744271581288,117.92,81573.9,18.8,0.23333,0.0,0.0]
[1744271586323,117.92,81568.15,18.8,0.23111,0.0,0.0]
[1744271591358,117.92,81566.75,18.8,0.22889,0.0,0.0]
[1744271596393,117.92,81567.56,18.8,0.22667,0.0,0.0]
[1744271601428,117.92,81567.09,18.8,0.22222,0.0,0.0]
[1744271606463,117.92,81567.58,18.8,0.22,0.0,0.0]
[1744271611498,117.92,81570.33,18.8,0.21778,0.0,0.0]
[1744271616533,117.92,81572.12,18.8,0.21556,0.0,0.0]
[1744271621568,117.92,81572.61,18.8,0.21111,0.0,0.0]
[1744271626603,117.92,81572.71,18.8,0.20889,0.0,0.0]
[1744271631638,117.92,81573.08,18.8,0.20667,0.0,0.0]
[1744271636673,117.92,81573.41,18.8,0.20444,0.0,0.0]
[1744271641709,117.92,81573.02,18.8,0.2,0.0,0.0]
[1744271646744,117.92,81571.99,18.8,0.19778,0.0,0.0]
[1744271651779,117.92,81573.65,18.8,0.19556,0.0,0.0]
[1744271656815,117.92,81576.78,18.8,0.19111,0.0,0.0]
[1744271660090,117.92,81576.78,18.8,0.19111,0.0,0.0]
[1744271665878,117.92,81580.72,18.8,0.18667,0.0,0.0]
[1744271670913,117.92,81582.28,18.8,0.18444,0.0,0.0]
[1744271675948,117.92,81580.82,18.8,0.18222,0.0,0.0]
[1744271680985,117.92,81580.63,18.8,0.17778,0.0,0.0]
[1744271686021,117.92,81579.53,18.8,0.17556,0.0,0.0]
[1744271691162,117.92,81580.03,18.8,0.17333,0.0,0.0]
[1744271697098,117.92,81581.05,18.8,0.16889,0.0,0.0]
[1744271700500,117.92,81581.05,18.8,0.16889,0.0,0.0]
[1744271700758,117.92,81581.05,18.8,0.16889,0.0,0.0]
[1744271700855,117.92,81581.32,18.8,0.16667,0.0,0.0]
[1744271706096,117.92,81580.9,18.8,0.16444,0.0,0.0]
[1744271711197,117.92,81577.93,18.8,0.16222,0.0,0.0]
[1744271716233,117.92,81571.0,18.8,0.15778,0.0,0.0]
[1744271721268,117.92,81570.75,18.8,0.15556,0.0,0.0]
[1744271726304,117.92,81570.37,18.8,0.15333,0.0,0.0]
[1744271731338,117.92,81570.89,18.8,0.15111,0.0,0.0]
[1744271736373,117.92,81570.29,18.8,0.14667,0.0,0.0]
[1744271741408,117.92,81569.86,18.8,0.14444,0.0,0.0]
[1744271746443,117.92,81570.04,18.8,0.14222,0.0,0.0]
[1744271751478,117.92,81570.07,18.8,0.14,0.0,0.0]
[1744271756513,117.92,81567.75,18.8,0.13556,0.0,0.0]
[1744271761548,117.92,81567.36,18.8,0.13333,0.0,0.0]
[1744271766583,117.92,81565.68,18.8,0.13111,0.0,0.0]
[1744271771618,117.92,81564.8,18.8,0.12889,0.0,0.0]
[1744271776654,117.92,81565.36,18.8,0.12444,0.0,0.0]
[1744271781689,117.92,81565.36,18.8,0.12222,0.0,0.0]
[1744271786724,117.92,81565.55,18.8,0.12,0.0,0.0]
[1744271791760,117.92,81566.29,18.8,0.11778,0.0,0.0]
[1744271796794,117.92,81565.33,18.8,0.11333,0.0,0.0]
[1744271801830,117.92,81565.29,18.8,0.11111,0.0,0.0]
[1744271806865,117.92,81565.17,18.8,0.10889,0.0,0.0]
[1744271811900,117.92,81564.92,18.8,0.10667,0.0,0.0]
[1744271816935,117.92,81565.07,18.8,0.10222,0.0,0.0]
[1744271821970,117.92,81565.77,18.8,0.1,0.0,0.0]
[1744271827005,117.92,81566.49,18.8,0.09778,0.0,0.0]
[1744271832041,117.92,81566.42,18.8,0.09556,0.0,0.0]
[1744271837076,117.92,81565.25,18.8,0.09111,0.0,0.0]
[1744271842111,117.92,81564.67,18.8,0.08889,0.0,0.0]
[1744271847147,117.92,81564.14,18.8,0.08667,0.0,0.0]
[1744271852182,117.92,81563.95,18.8,0.08444,0.0,0.0]
[1744271857220,117.92,81563.29,18.8,0.08,0.0,0.0]
[1744271862255,117.92,81563.33,18.8,0.07778,0.0,0.0]
[1744271867290,117.92,81563.31,18.8,0.07556,0.0,0.0]
[1744271872325,117.92,81563.03,18.8,0.07111,0.0,0.0]
[1744271877360,117.92,81562.94,18.8,0.06889,0.0,0.0]
[1744271882395,117.92,81562.94,18.8,0.06667,0.0,0.0]
[1744271887430,117.92,81562.73,18.8,0.06444,0.0,0.0]
[1744271892465,117.92,81563.88,18.8,0.06,0.0,0.0]
[1744271897500,117.92,81564.0,18.8,0.05778,0.0,0.0]
[1744271902535,117.92,81563.8,18.8,0.05556,0.0,0.0]
[1744271907570,117.92,81563.97,18.8,0.05333,0.0,0.0]
[1744271912605,117.92,81563.85,18.8,0.04889,0.0,0.0]
[1744271917640,117.92,81563.78,18.8,0.04667,0.0,0.0]
[1744271922675,117.92,81563.99,18.8,0.04444,0.0,0.0]
[1744271927710,117.92,81564.12,18.8,0.04222,0.0,0.0]
[1744271932745,117.92,81563.94,18.8,0.03778,0.0,0.0]
[1744271937780,117.92,81563.83,18.8,0.03556,0.0,0.0]
[1744271942815,117.92,81563.9,18.8,0.03333,0.0,0.0]
[1744271947850,117.92,81563.91,18.8,0.03111,0.0,0.0]
[1744271952885,117.92,81563.92,18.8,0.02667,0.0,0.0]
[1744271957920,117.92,81563.95,18.8,0.02444,0.0,0.0]
[1744271962959,117.92,81563.88,18.8,0.02222,0.0,0.0]
[1744271967995,117.92,81563.71,18.8,0.02,0.0,0.0]
[1744271973030,117.92,81563.6,18.8,0.0,0.0,0.0]
[1744271978065,117.92,81563.59,18.8,0.0,0.0,0.0]
[1744271983100,117.92,81563.66,18.8,0.0,0.0,0.0]
[1744271988135,117.92,81563.71,18.8,0.0,0.0,0.0]
[1744271993170,117.92,81563.69,18.8,0.0,0.0,0.0]
[1744271998205,117.92,81563.69,18.8,0.0,0.0,0.0]
[1744272000393,117.92,81563.69,0.0,0.0,0.0,0.0]