{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":456911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860281,137.15,75045.13,0.0,-0.51577,4e-05,27.11796]
[1744012863243,73.63,75061.6515,0.0,-0.56071,8e-05,26.83022]
[1744012864716,74.21,75065.6637,0.0,-0.55972,8e-05,26.84186]
[1744012866246,74.48,75144.2085,0.0,-0.55329,8e-05,26.93219]
[1744012868229,75.0,75144.816,0.0,-0.55268,8e-05,26.93791]
[1744012871001,75.75,75161.6308,0.0,-0.55061,8e-05,26.96229]
[1744012872257,75.99,75172.3882,0.0,-0.54954,8e-05,26.9753]
[1744012874022,76.46,75173.3507,0.0,-0.549,8e-05,26.98021]
[1744012875029,76.69,75181.0106,0.0,-0.5482,8e-05,26.98966]
[1744012876038,76.91,75164.2831,0.0,-0.54924,8e-05,26.97493]
[1744012877045,77.12,75143.2032,0.0,-0.55061,8e-05,26.95564]
[1744012879059,77.55,75142.8907,0.0,-0.55021,7e-05,26.95899]
[1744012881074,77.95,75144.4181,0.0,-0.54969,7e-05,26.96398]
[1744012884099,78.53,75166.0305,0.0,-0.54752,7e-05,26.98981]
[1744012886117,78.9,75183.4479,0.0,-0.54589,7e-05,27.00914]
[1744012887122,79.08,75199.5303,0.0,-0.54454,7e-05,27.02537]
[1744012889136,79.42,75215.9302,0.0,-0.54302,7e-05,27.04264]
[1744012890144,79.59,75205.2476,0.0,-0.54365,7e-05,27.03413]
[1744012891155,79.76,75194.1701,0.0,-0.54432,7e-05,27.02199]
[1744012893167,80.07,75199.4801,0.0,-0.54364,7e-05,27.02899]
[1744012894174,80.23,75177.3451,0.0,-0.54511,7e-05,27.0099]
[1744012895181,80.38,75180.755,0.0,-0.54472,7e-05,27.01409]
[1744012897196,80.68,75173.715,0.0,-0.54496,7e-05,27.00972]
[1744012898203,80.82,75165.92,0.0,-0.54539,7e-05,27.0036]
[1744012899210,80.96,75152.9775,0.0,-0.54619,7e-05,26.99267]
[1744012901224,81.23,75165.5824,0.0,-0.54504,7e-05,27.00621]
[1744012902231,81.36,75165.2448,0.0,-0.54494,7e-05,27.00683]
[1744012903238,81.49,75155.1798,0.0,-0.54554,7e-05,26.99856]
[1744012908273,82.1,75178.2021,0.0,-0.54335,7e-05,27.02347]
[1744012911301,82.44,75192.7369,0.0,-0.54203,7e-05,27.03837]
[1744012912306,82.55,75204.6168,0.0,-0.5411,7e-05,27.04927]
[1744012917325,83.06,75216.284,0.0,-0.53985,7e-05,27.06213]
[1744012922330,83.52,75223.2987,0.0,-0.53897,7e-05,27.07054]
[1744012926334,83.85,75223.416,0.0,-0.53869,7e-05,27.07247]
[1744012931339,84.23,75235.3683,0.0,-0.53755,7e-05,27.0842]
[1744012935476,84.58,75242.5482,0.0,-0.53678,7e-05,27.09169]
[1744012938346,84.71,75257.5905,0.0,-0.53564,7e-05,27.10416]
[1744012940348,84.83,75278.1129,0.0,-0.53414,7e-05,27.12055]
[1744012941354,84.89,75298.4803,0.0,-0.53269,7e-05,27.13615]
[1744012942355,84.95,75310.0753,0.0,-0.53186,7e-05,27.14497]
[1744012943356,85.01,75326.1552,0.0,-0.53071,7e-05,27.1569]
[1744012947360,85.23,75343.9175,0.0,-0.52934,7e-05,27.17037]
[1744012951364,85.44,75362.9348,0.0,-0.5279,7e-05,27.18111]
[1744012952365,85.49,75378.7122,0.0,-0.52679,7e-05,27.192]
[1744012953369,85.53,75394.6747,0.0,-0.52567,7e-05,27.20279]
[1744012957647,85.76,75391.9622,0.0,-0.52571,7e-05,27.20166]
[1744012959662,85.84,75381.6573,0.0,-0.52635,7e-05,27.19506]
[1744012960670,85.88,75367.4248,0.0,-0.52729,7e-05,27.18562]
[1744012965389,86.04,75378.7796,0.0,-0.52642,7e-05,27.19373]
[1744012967391,86.11,75396.3545,0.0,-0.52518,7e-05,27.20555]
[1744012970396,86.18,75413.1793,0.0,-0.524,7e-05,27.21661]
[1744012972398,86.22,75479.8292,0.0,-0.51947,7e-05,27.25754]
[1744012973399,86.28,75531.799,0.0,-0.51592,7e-05,27.28708]
[1744012975405,86.35,75546.624,0.0,-0.51489,7e-05,27.29517]
[1744012978407,86.44,75516.6791,0.0,-0.51686,7e-05,27.27899]
[1744012979408,86.47,75502.6317,0.0,-0.51779,7e-05,27.27115]
[1744012980409,86.5,75487.5793,0.0,-0.51879,7e-05,27.26259]
[1744012982849,86.55,75477.4718,0.0,-0.51943,7e-05,27.25681]
[1744012985414,86.63,75465.6367,0.0,-0.52018,7e-05,27.24999]
[1744012987887,86.68,75465.6367,0.0,-0.52015,7e-05,27.25009]
[1744012988894,86.7,75510.634,0.0,-0.51712,7e-05,27.27605]
[1744012991429,86.75,75530.4089,0.0,-0.51576,7e-05,27.28702]
[1744012992922,86.8,75530.4089,0.0,-0.51574,7e-05,27.28708]
[1744012993929,86.82,75556.1262,0.0,-0.514,7e-05,27.30081]
[1744012994936,86.84,75577.2687,0.0,-0.51257,7e-05,27.31171]
[1744012997438,86.88,75547.4563,0.0,-0.51455,7e-05,27.29633]
[1744012998439,86.9,75534.6613,0.0,-0.5154,7e-05,27.28953]
[1744013002450,86.98,75550.3612,0.0,-0.5143,7e-05,27.29799]
[1744013007455,87.07,75547.5188,0.0,-0.51445,7e-05,27.29661]
[1744013009457,87.1,75570.7188,0.0,-0.51288,7e-05,27.30867]
[1744013012466,87.13,75585.5012,0.0,-0.51188,7e-05,27.31297]
[1744013013467,87.15,75564.4837,0.0,-0.51327,7e-05,27.30237]
[1744013015469,87.18,75552.0512,0.0,-0.51409,7e-05,27.29596]
[1744013020114,87.23,75560.6561,0.0,-0.51349,7e-05,27.30049]
[1744013021121,87.24,75569.3261,0.0,-0.51291,7e-05,27.30494]
[1744013022128,87.25,75587.5985,0.0,-0.51168,7e-05,27.31413]
[1744013023135,87.26,75591.0035,0.0,-0.51145,7e-05,27.31583]
[1744013024142,87.27,75576.6785,0.0,-0.5124,7e-05,27.3087]
[1744013028171,87.31,75579.661,0.0,-0.51218,7e-05,27.31024]
[1744013029178,87.32,75594.931,0.0,-0.51116,7e-05,27.31781]
[1744013034217,87.36,75596.3108,0.0,-0.51105,7e-05,27.31852]
[1744013039254,87.39,75604.9406,0.0,-0.51046,7e-05,27.32273]
[1744013040513,87.4,75644.7806,0.0,-0.5078,7e-05,27.34129]
[1744013042516,87.4,75671.8554,0.0,-0.506,7e-05,27.35322]
[1744013043289,87.41,75671.8554,0.0,-0.50599,7e-05,27.35322]
[1744013044296,87.41,75721.7224,0.0,-0.50267,7e-05,27.37372]
[1744013044661,87.41,75721.7224,0.0,-0.50267,7e-05,27.37372]
[1744013045519,87.42,75763.922,0.0,-0.49986,7e-05,27.38959]
[1744013046224,87.42,75763.922,0.0,-0.49986,7e-05,27.38959]
[1744013046311,87.42,75763.922,0.0,-0.49986,7e-05,27.38959]
[1744013048522,87.44,75778.6595,0.0,-0.49888,7e-05,27.39481]
[1744013050338,87.44,75778.6595,0.0,-0.49888,7e-05,27.39481]
[1744013051345,87.45,75762.1445,0.0,-0.49997,7e-05,27.38895]
[1744013054529,87.46,75769.9946,0.0,-0.49945,7e-05,27.39176]
[1744013058397,87.47,75774.1772,0.0,-0.49917,7e-05,27.39324]
[1744013059404,87.47,75796.5621,0.0,-0.49768,7e-05,27.40093]
[1744013060411,87.48,75782.5123,0.0,-0.49861,7e-05,27.39615]
[1744013062553,87.48,75750.1853,0.0,-0.50076,7e-05,27.38458]
[1744013063432,87.49,75750.1853,0.0,-0.50075,7e-05,27.38458]
[1744013064439,87.49,75731.6079,0.0,-0.50199,7e-05,27.37757]
[1744013069474,87.5,75725.5184,0.0,-0.50239,7e-05,27.37522]
[1744013071488,87.51,75710.7411,0.0,-0.50337,7e-05,27.36622]
[1744013074509,87.52,75718.8711,0.0,-0.50283,7e-05,27.36945]
[1744013075517,87.52,75733.7087,0.0,-0.50184,7e-05,27.37521]
[1744013077530,87.53,75728.0238,0.0,-0.50222,7e-05,27.37302]
[1744013078537,87.53,75746.9113,0.0,-0.50096,7e-05,27.38019]
[1744013083575,87.54,75740.0439,0.0,-0.50141,7e-05,27.37762]
[1744013084583,87.54,75761.8362,0.0,-0.49996,7e-05,27.38566]
[1744013085734,87.54,75800.3061,0.0,-0.49741,7e-05,27.39899]
[1744013087625,87.55,75800.3061,0.0,-0.49741,7e-05,27.39899]
[1744013088632,87.55,75783.9687,0.0,-0.49849,7e-05,27.39347]
[1744013091654,87.55,75767.1738,0.0,-0.49961,7e-05,27.38758]
[1744013092660,87.56,75767.1738,0.0,-0.4996,7e-05,27.38758]
[1744013093667,87.56,75750.0364,0.0,-0.50074,7e-05,27.38135]
[1744013094750,87.56,75736.9489,0.0,-0.50161,7e-05,27.37645]
[1744013096689,87.56,75736.9489,0.0,-0.50161,7e-05,27.37645]
[1744013097696,87.56,75752.779,0.0,-0.50056,7e-05,27.38236]
[1744013102733,87.57,75758.4117,0.0,-0.50018,7e-05,27.38442]
[1744013103741,87.57,75740.1045,0.0,-0.5014,7e-05,27.37764]
[1744013105754,87.57,75747.437,0.0,-0.50091,7e-05,27.38039]
[1744013107770,87.57,75759.5572,0.0,-0.50011,7e-05,27.38484]
[1744013108777,87.57,75734.6249,0.0,-0.50176,7e-05,27.37556]
[1744013111785,87.57,75720.2101,0.0,-0.50272,7e-05,27.36998]
[1744013117793,87.57,75714.9077,0.0,-0.50307,7e-05,27.36789]
[1744013122799,87.56,75704.4478,0.0,-0.50377,7e-05,27.3637]
[1744013123801,87.56,75686.5853,0.0,-0.50495,7e-05,27.35635]
[1744013124802,87.56,75700.9749,0.0,-0.504,7e-05,27.36229]
[1744013126804,87.55,75723.442,0.0,-0.50251,7e-05,27.37124]
[1744013129807,87.66,75710.9922,0.0,-0.50329,7e-05,27.36635]
[1744013131810,87.77,75697.3898,0.0,-0.50415,7e-05,27.35771]
[1744013137817,88.02,75692.5997,0.0,-0.50437,7e-05,27.35583]
[1744013139006,88.11,75687.7473,0.0,-0.50465,7e-05,27.35385]
[1744013140013,88.16,75676.9323,0.0,-0.50535,7e-05,27.34935]
[1744013141020,88.16,75658.25,0.0,-0.50658,7e-05,27.34133]
[1744013144827,88.24,75637.2526,0.0,-0.50793,7e-05,27.33206]
[1744013145828,88.32,75562.3332,0.0,-0.51283,7e-05,27.29626]
[1744013147841,88.3,75549.9657,0.0,-0.51366,7e-05,27.28992]
[1744013148842,88.29,75528.6009,0.0,-0.51508,7e-05,27.2787]
[1744013150099,88.25,75536.5008,0.0,-0.51457,7e-05,27.28283]
[1744013155134,88.16,75534.2407,0.0,-0.51477,7e-05,27.28152]
[1744013157151,88.13,75519.9234,0.0,-0.51573,7e-05,27.27382]
[1744013162858,88.05,75546.0605,0.0,-0.51405,7e-05,27.28757]
[1744013164860,88.01,75530.418,0.0,-0.5151,7e-05,27.27929]
[1744013167293,88.0,75530.418,0.0,-0.51511,7e-05,27.27927]
[1744013168299,87.99,75505.5606,0.0,-0.51676,7e-05,27.26578]
[1744013169871,87.96,75488.3408,0.0,-0.51792,7e-05,27.25612]
[1744013170875,87.94,75472.5508,0.0,-0.51897,7e-05,27.24708]
[1744013173877,87.92,75484.6704,0.0,-0.51818,7e-05,27.25397]
[1744013176367,87.89,75486.4927,0.0,-0.51808,7e-05,27.25496]
[1744013177888,87.88,75438.0607,0.0,-0.5213,7e-05,27.22661]
[1744013178888,87.85,75414.2857,0.0,-0.52289,7e-05,27.21199]
[1744013180890,87.83,75442.6102,0.0,-0.52103,7e-05,27.22923]
[1744013182893,87.8,75462.8998,0.0,-0.51969,7e-05,27.24121]
[1744013184895,87.78,75503.9492,0.0,-0.51698,7e-05,27.26456]
[1744013189900,87.73,75513.8112,0.0,-0.51636,7e-05,27.26991]
[1744013192903,87.7,75496.5685,0.0,-0.51752,7e-05,27.25713]
[1744013194905,87.68,75512.5083,0.0,-0.51648,7e-05,27.26594]
[1744013198909,87.64,75489.461,0.0,-0.51803,7e-05,27.25302]
[1744013200911,87.62,75471.1213,0.0,-0.51926,7e-05,27.24247]
[1744013202913,87.6,75483.5462,0.0,-0.51844,7e-05,27.24959]
[1744013204915,87.59,75502.6735,0.0,-0.51718,7e-05,27.26036]
[1744013209920,87.55,75508.9259,0.0,-0.51679,7e-05,27.26376]
[1744013212924,87.52,75495.281,0.0,-0.51771,7e-05,27.25611]
[1744013212950,87.52,75495.281,0.0,-0.51771,7e-05,27.25611]
[1744013213925,87.52,75489.2635,0.0,-0.51811,7e-05,27.25269]
[1744013214926,87.51,75495.9985,0.0,-0.51767,7e-05,27.25649]
[1744013215597,87.51,75495.9985,0.0,-0.51767,7e-05,27.25649]
[1744013215927,87.5,75495.6785,0.0,-0.51769,7e-05,27.2563]
[1744013220932,87.47,75495.386,0.0,-0.51773,7e-05,27.25607]
[1744013221854,87.47,75495.386,0.0,-0.51773,7e-05,27.25607]
[1744013222934,87.46,75505.0084,0.0,-0.5171,7e-05,27.26144]
[1744013224497,87.45,75501.8859,0.0,-0.51731,7e-05,27.25969]
[1744013224936,87.44,75498.7857,0.0,-0.51752,7e-05,27.25795]
[1744013229941,87.42,75517.8205,0.0,-0.51626,7e-05,27.26845]
[1744013235796,87.39,75513.6854,0.0,-0.51655,7e-05,27.26614]
[1744013237810,87.39,75522.1177,0.0,-0.516,7e-05,27.27075]
[1744013238774,87.39,75522.1177,0.0,-0.516,7e-05,27.27075]
[1744013238817,87.38,75522.1177,0.0,-0.516,7e-05,27.27074]
[1744013239824,87.38,75544.0451,0.0,-0.51454,7e-05,27.28248]
[1744013242494,87.37,75542.685,0.0,-0.51463,7e-05,27.28175]
[1744013242846,87.36,75542.685,0.0,-0.51464,7e-05,27.28175]
[1744013243853,87.36,75525.0201,0.0,-0.51582,7e-05,27.27229]
[1744013245873,87.35,75531.9423,0.0,-0.51536,7e-05,27.27601]
[1744013246877,87.35,75546.8323,0.0,-0.51436,7e-05,27.28392]
[1744013247882,87.35,75546.8323,0.0,-0.51437,7e-05,27.28391]
[1744013248852,87.35,75546.8323,0.0,-0.51437,7e-05,27.28391]
[1744013248892,87.35,75546.8323,0.0,-0.51437,7e-05,27.28391]
[1744013249898,87.34,75567.5567,0.0,-0.51299,7e-05,27.29463]
[1744013250905,87.34,75595.5815,0.0,-0.51112,7e-05,27.30862]
[1744013251497,87.34,75595.5815,0.0,-0.51112,7e-05,27.30862]
[1744013251912,87.33,75595.5815,0.0,-0.51113,7e-05,27.30544]
[1744013252919,87.33,75623.1112,0.0,-0.50929,7e-05,27.3186]
[1744013256948,87.32,75640.4631,0.0,-0.50814,7e-05,27.32659]
[1744013257955,87.32,75638.8658,0.0,-0.50825,7e-05,27.32586]
[1744013258262,87.32,75638.8658,0.0,-0.50825,7e-05,27.32586]
[1744013258962,87.31,75638.8658,0.0,-0.50825,7e-05,27.32586]
[1744013259984,87.31,75623.5658,0.0,-0.50927,7e-05,27.3188]
[1744013260988,87.31,75654.1579,0.0,-0.50724,7e-05,27.33274]
[1744013261986,87.31,75654.1579,0.0,-0.50724,7e-05,27.33274]
[1744013262991,87.3,75647.8955,0.0,-0.50766,7e-05,27.32994]
[1744013266995,87.29,75627.5532,0.0,-0.50902,7e-05,27.32064]
[1744013268784,87.29,75623.8282,0.0,-0.50927,7e-05,27.3189]
[1744013268885,87.28,75623.8282,0.0,-0.50927,7e-05,27.3189]
[1744013270886,87.28,75622.0783,0.0,-0.50939,7e-05,27.31808]
[1744013270989,87.28,75622.0783,0.0,-0.50939,7e-05,27.31808]
[1744013273002,87.27,75593.0461,0.0,-0.51133,7e-05,27.30414]
[1744013275004,87.27,75579.3486,0.0,-0.51224,7e-05,27.29734]
[1744013277670,87.26,75583.0687,0.0,-0.512,7e-05,27.29919]
[1744013277771,87.26,75583.0687,0.0,-0.512,7e-05,27.29919]
[1744013279008,87.26,75595.4663,0.0,-0.51117,7e-05,27.30531]
[1744013279223,87.26,75595.4663,0.0,-0.51117,7e-05,27.30531]
[1744013280010,87.25,75603.0662,0.0,-0.51067,7e-05,27.309]
[1744013285029,87.24,75616.8433,0.0,-0.50975,7e-05,27.31558]
[1744013286029,87.24,75633.0131,0.0,-0.50868,7e-05,27.32313]
[1744013291034,87.22,75630.0906,0.0,-0.50888,7e-05,27.32177]
[1744013296040,87.21,75616.3432,0.0,-0.5098,7e-05,27.31532]
[1744013298041,87.2,75639.2203,0.0,-0.50828,7e-05,27.32595]
[1744013300043,87.19,75657.5201,0.0,-0.50706,7e-05,27.33417]
[1744013305322,87.18,75655.4098,0.0,-0.50721,7e-05,27.33322]
[1744013308344,87.17,75654.7349,0.0,-0.50726,7e-05,27.33292]
[1744013310053,87.16,75624.5405,0.0,-0.50928,7e-05,27.31914]
[1744013313056,87.15,75610.8485,0.0,-0.5102,7e-05,27.30948]
[1744013313380,87.15,75610.8485,0.0,-0.5102,7e-05,27.30948]
[1744013315058,87.15,75587.1788,0.0,-0.51179,7e-05,27.29794]
[1744013316059,87.14,75601.3186,0.0,-0.51084,7e-05,27.30488]
[1744013319422,87.13,75589.4741,0.0,-0.51164,7e-05,27.29906]
[1744013324457,87.12,75581.3919,0.0,-0.51219,7e-05,27.29503]
[1744013326476,87.11,75582.6444,0.0,-0.51211,7e-05,27.29565]
[1744013328073,87.1,75526.1898,0.0,-0.51589,7e-05,27.26619]
[1744013330080,87.1,75503.1003,0.0,-0.51744,7e-05,27.25343]
[1744013332081,87.09,75520.39,0.0,-0.51628,7e-05,27.26301]
[1744013337086,87.08,75520.8697,0.0,-0.51626,7e-05,27.26324]
[1744013339088,87.07,75506.3072,0.0,-0.51724,7e-05,27.25518]
[1744013345094,87.05,75519.8366,0.0,-0.51634,7e-05,27.26264]
[1744013348097,87.04,75532.5883,0.0,-0.51549,7e-05,27.26956]
[1744013353102,87.03,75517.1234,0.0,-0.51654,7e-05,27.26111]
[1744013356105,87.02,75533.5506,0.0,-0.51544,7e-05,27.27005]
[1744013357106,87.02,75551.6227,0.0,-0.51423,7e-05,27.27965]
[1744013360109,87.01,75567.5873,0.0,-0.51317,7e-05,27.28792]
[1744013360736,87.01,75567.5873,0.0,-0.51317,7e-05,27.28792]
[1744013361744,87.01,75581.6194,0.0,-0.51223,7e-05,27.29503]
[1744013364764,87.0,75570.4698,0.0,-0.51298,7e-05,27.28938]
[1744013367118,87.0,75555.9302,0.0,-0.51395,7e-05,27.28188]
[1744013368794,87.0,75551.0504,0.0,-0.51428,7e-05,27.27932]
[1744013370808,87.0,75534.4181,0.0,-0.51539,7e-05,27.27048]
[1744013375843,86.99,75529.8784,0.0,-0.51571,7e-05,27.26485]
[1744013378864,86.99,75536.4558,0.0,-0.51527,7e-05,27.26839]
[1744013382906,86.99,75534.9884,0.0,-0.51537,7e-05,27.2676]
[1744013384136,86.99,75500.9569,0.0,-0.51765,7e-05,27.24886]
[1744013384920,86.99,75500.9569,0.0,-0.51765,7e-05,27.24886]
[1744013385927,86.99,75484.477,0.0,-0.51875,7e-05,27.23946]
[1744013387941,86.98,75471.2146,0.0,-0.51964,7e-05,27.23175]
[1744013390964,86.98,75474.4793,0.0,-0.51942,7e-05,27.23366]
[1744013393148,86.98,75495.4961,0.0,-0.51802,7e-05,27.24576]
[1744013393989,86.98,75495.4961,0.0,-0.51802,7e-05,27.24576]
[1744013394996,86.98,75510.5858,0.0,-0.517,7e-05,27.25424]
[1744013398020,86.98,75510.051,0.0,-0.51704,7e-05,27.25394]
[1744013402159,86.98,75515.1811,0.0,-0.5167,7e-05,27.25679]
[1744013403160,86.98,75502.1011,0.0,-0.51758,7e-05,27.24949]
[1744013405073,86.98,75502.1011,0.0,-0.51758,7e-05,27.24949]
[1744013406080,86.98,75519.4755,0.0,-0.51641,7e-05,27.25915]
[1744013407087,86.98,75503.3657,0.0,-0.51749,7e-05,27.25019]
[1744013410116,86.97,75502.7955,0.0,-0.51753,7e-05,27.24987]
[1744013411132,86.97,75525.3876,0.0,-0.51602,7e-05,27.26238]
[1744013413146,86.97,75525.3876,0.0,-0.51602,7e-05,27.26238]
[1744013414153,86.97,75496.373,0.0,-0.51796,7e-05,27.24624]
[1744013419182,86.97,75516.6101,0.0,-0.51661,7e-05,27.25755]
[1744013423187,86.96,75504.3998,0.0,-0.51743,7e-05,27.25075]
[1744013426191,86.96,75481.9072,0.0,-0.51894,7e-05,27.23793]
[1744013430194,86.96,75462.6646,0.0,-0.52023,7e-05,27.22665]
[1744013434207,86.95,75427.4025,0.0,-0.5226,7e-05,27.20207]
[1744013435208,86.95,75413.0125,0.0,-0.52357,7e-05,27.19306]
[1744013439213,86.95,75433.5196,0.0,-0.5222,7e-05,27.20584]
[1744013444217,86.95,75429.6867,0.0,-0.52246,7e-05,27.20347]
[1744013447220,86.95,75414.1716,0.0,-0.5235,7e-05,27.19377]
[1744013453226,86.94,75408.9562,0.0,-0.52385,7e-05,27.19047]
[1744013458231,86.94,75409.661,0.0,-0.5238,7e-05,27.19091]
[1744013460233,86.94,75423.1933,0.0,-0.52289,7e-05,27.19942]
[1744013464250,86.94,75447.1628,0.0,-0.52129,7e-05,27.21415]
[1744013468254,86.94,75433.3327,0.0,-0.52221,7e-05,27.2057]
[1744013473259,86.94,75433.9699,0.0,-0.52217,7e-05,27.2061]
[1744013477263,86.94,75457.6213,0.0,-0.52058,7e-05,27.22044]
[1744013478264,86.94,75485.1355,0.0,-0.51874,7e-05,27.23658]
[1744013479265,86.94,75472.9104,0.0,-0.51956,7e-05,27.22948]
[1744013484270,86.94,75450.5031,0.0,-0.52106,7e-05,27.21617]
[1744013489275,86.95,75445.438,0.0,-0.5214,7e-05,27.21311]
[1744013494280,86.95,75439.9708,0.0,-0.52177,7e-05,27.20661]
[1744013497759,86.95,75439.2059,0.0,-0.52182,7e-05,27.20614]
[1744013498766,86.95,75416.6865,0.0,-0.52333,7e-05,27.19218]
[1744013502795,86.95,75397.4646,0.0,-0.52462,7e-05,27.17995]
[1744013504813,86.95,75385.0025,0.0,-0.52546,7e-05,27.17187]
[1744013506298,86.95,75358.9656,0.0,-0.52721,7e-05,27.15461]
[1744013508299,86.94,75328.7664,0.0,-0.52923,7e-05,27.13395]
[1744013508850,86.94,75328.7664,0.0,-0.52923,7e-05,27.13394]
[1744013509857,86.94,75313.3642,0.0,-0.53027,7e-05,27.12313]
[1744013510864,86.94,75314.4867,0.0,-0.53019,7e-05,27.12392]
[1744013511871,86.94,75296.9921,0.0,-0.53137,7e-05,27.11144]
[1744013515903,86.94,75306.9015,0.0,-0.5307,7e-05,27.11853]
[1744013520938,86.94,75300.5314,0.0,-0.53113,7e-05,27.11397]
[1744013523959,86.94,75285.1467,0.0,-0.53217,7e-05,27.10284]
[1744013528994,86.93,75278.1642,0.0,-0.53264,7e-05,27.09772]
[1744013531008,86.93,75287.2115,0.0,-0.53203,7e-05,27.10433]
[1744013532325,86.93,75304.8059,0.0,-0.53085,7e-05,27.11701]
[1744013533023,86.93,75304.8059,0.0,-0.53085,7e-05,27.11701]
[1744013534031,86.93,75320.1079,0.0,-0.52982,7e-05,27.12785]
[1744013536045,86.93,75334.992,0.0,-0.52883,7e-05,27.13822]
[1744013541080,86.93,75341.3285,0.0,-0.5284,7e-05,27.14258]
[1744013544101,86.93,75339.0005,0.0,-0.52856,7e-05,27.14098]
[1744013546115,86.93,75338.3652,0.0,-0.5286,7e-05,27.14054]
[1744013548345,86.93,75400.9685,0.0,-0.5244,7e-05,27.18216]
[1744013553351,86.93,75409.436,0.0,-0.52384,7e-05,27.18438]
[1744013557194,86.93,75417.3731,0.0,-0.5233,7e-05,27.18939]
[1744013561224,86.94,75418.7732,0.0,-0.52321,7e-05,27.19028]
[1744013563238,86.94,75402.8834,0.0,-0.52427,7e-05,27.18022]
[1744013565366,86.94,75418.2805,0.0,-0.52324,7e-05,27.18998]
[1744013571296,86.94,75426.1827,0.0,-0.52271,7e-05,27.19492]
[1744013573312,86.94,75437.6549,0.0,-0.52193,7e-05,27.202]
[1744013576333,86.95,75440.67,0.0,-0.52173,7e-05,27.20385]
[1744013578347,86.95,75426.9951,0.0,-0.52265,7e-05,27.19544]
[1744013580361,86.95,75412.9957,0.0,-0.52359,7e-05,27.18667]
[1744013582375,86.95,75406.3884,0.0,-0.52403,7e-05,27.18248]
[1744013583382,86.95,75381.5113,0.0,-0.5257,7e-05,27.16641]
[1744013584389,86.95,75368.5665,0.0,-0.52657,7e-05,27.15786]
[1744013585392,86.95,75386.2737,0.0,-0.52538,7e-05,27.16953]
[1744013587394,86.95,75403.3309,0.0,-0.52423,7e-05,27.18054]
[1744013592399,86.95,75386.3565,0.0,-0.52537,7e-05,27.16959]
[1744013598406,86.95,75411.9807,0.0,-0.52365,7e-05,27.18604]
[1744013600408,86.95,75400.1555,0.0,-0.52445,7e-05,27.17851]
[1744013601410,86.95,75414.7877,0.0,-0.52346,7e-05,27.18781]
[1744013606415,86.95,75425.8494,0.0,-0.52272,7e-05,27.19474]
[1744013611420,86.95,75437.9439,0.0,-0.52192,7e-05,27.19902]
[1744013614423,86.95,75421.289,0.0,-0.52303,7e-05,27.18872]
[1744013616427,86.95,75409.2867,0.0,-0.52384,7e-05,27.18116]
[1744013621432,86.95,75401.6396,0.0,-0.52435,7e-05,27.17628]
[1744013622433,86.95,75385.8397,0.0,-0.52541,7e-05,27.16607]
[1744013627438,86.95,75400.1474,0.0,-0.52445,7e-05,27.17532]
[1744013630447,86.95,75423.9623,0.0,-0.52286,7e-05,27.19037]
[1744013633451,86.95,75438.3895,0.0,-0.52189,7e-05,27.19928]
[1744013638456,86.95,75437.8843,0.0,-0.52192,7e-05,27.19897]
[1744013643461,86.94,75434.8443,0.0,-0.52213,7e-05,27.19709]
[1744013645463,86.94,75446.5942,0.0,-0.52134,7e-05,27.20426]
[1744013646464,86.94,75458.7113,0.0,-0.52053,7e-05,27.21154]
[1744013647852,86.94,75458.7113,0.0,-0.52053,7e-05,27.21154]
[1744013649467,86.94,75492.3382,0.0,-0.51828,7e-05,27.23117]
[1744013653471,86.94,75479.3538,0.0,-0.51915,7e-05,27.22369]
[1744013658476,86.93,75465.6497,0.0,-0.52007,7e-05,27.21565]
[1744013660478,86.93,75493.1789,0.0,-0.51822,7e-05,27.23163]
[1744013665483,86.93,75485.9669,0.0,-0.51871,7e-05,27.22749]
[1744013667485,86.93,75499.1464,0.0,-0.51783,7e-05,27.23501]
[1744013672492,86.92,75500.4539,0.0,-0.51775,7e-05,27.23256]
[1744013676496,86.91,75479.1498,0.0,-0.51918,7e-05,27.22035]
[1744013681501,86.91,75492.2417,0.0,-0.51831,7e-05,27.22787]
[1744013686507,86.9,75494.8889,0.0,-0.51813,7e-05,27.22937]
[1744013692513,86.89,75503.3034,0.0,-0.51757,7e-05,27.23412]
[1744013695516,86.89,75490.6281,0.0,-0.51843,7e-05,27.22692]
[1744013701228,86.88,75492.9459,0.0,-0.51827,7e-05,27.22823]
[1744013703526,86.87,75472.8568,0.0,-0.51963,7e-05,27.21659]
[1744013708287,86.87,75476.0521,0.0,-0.51942,7e-05,27.21845]
[1744013709294,86.87,75497.5093,0.0,-0.51798,7e-05,27.2308]
[1744013711314,86.86,75492.2693,0.0,-0.51833,7e-05,27.22781]
[1744013712321,86.86,75479.7895,0.0,-0.51917,7e-05,27.22062]
[1744013717366,86.86,75482.8972,0.0,-0.51896,7e-05,27.22241]
[1744013718373,86.85,75482.8972,0.0,-0.51896,7e-05,27.22241]
[1744013719380,86.85,75446.3405,0.0,-0.52142,7e-05,27.20073]
[1744013721406,86.85,75452.5054,0.0,-0.52101,7e-05,27.20445]
[1744013722412,86.85,75465.9202,0.0,-0.52011,7e-05,27.21246]
[1744013723419,86.85,75484.1121,0.0,-0.51889,7e-05,27.2231]
[1744013725433,86.85,75484.9373,0.0,-0.51883,7e-05,27.22357]
[1744013726440,86.85,75515.3913,0.0,-0.51679,7e-05,27.24079]
[1744013729462,86.84,75511.4008,0.0,-0.51706,7e-05,27.23857]
[1744013730469,86.84,75496.8586,0.0,-0.51803,7e-05,27.23039]
[1744013731482,86.84,75470.8741,0.0,-0.51978,7e-05,27.21218]
[1744013733492,86.84,75486.0036,0.0,-0.51877,7e-05,27.22099]
[1744013734499,86.84,75486.0662,0.0,-0.51877,7e-05,27.22103]
[1744013735506,86.84,75502.4605,0.0,-0.51766,7e-05,27.23037]
[1744013736513,86.84,75515.5302,0.0,-0.51679,7e-05,27.23768]
[1744013739539,86.83,75525.332,0.0,-0.51613,7e-05,27.24307]
[1744013740547,86.83,75569.1086,0.0,-0.51319,7e-05,27.26625]
[1744013741554,86.83,75584.6955,0.0,-0.51214,7e-05,27.27414]
[1744013742562,86.83,75599.6497,0.0,-0.51114,7e-05,27.28154]
[1744013745576,86.83,75594.5973,0.0,-0.51148,7e-05,27.27906]
[1744013747578,86.83,75572.183,0.0,-0.51299,7e-05,27.26782]
[1744013750581,86.83,75558.8462,0.0,-0.51388,7e-05,27.26094]
[1744013755586,86.83,75563.1141,0.0,-0.5136,7e-05,27.26315]
[1744013760591,86.83,75553.5031,0.0,-0.51424,7e-05,27.25814]
[1744013763594,86.83,75579.952,0.0,-0.51247,7e-05,27.27175]
[1744013768599,86.83,75580.0861,0.0,-0.51246,7e-05,27.27182]
[1744013771602,86.82,75592.4832,0.0,-0.51163,7e-05,27.27801]
[1744013774605,86.82,75615.4777,0.0,-0.51008,7e-05,27.28918]
[1744013775606,86.82,75629.1474,0.0,-0.50916,7e-05,27.29563]
[1744013777608,86.82,75645.4898,0.0,-0.50807,7e-05,27.30315]
[1744013782613,86.82,75659.6247,0.0,-0.50712,7e-05,27.30949]
[1744013785616,86.82,75646.8591,0.0,-0.50798,7e-05,27.30377]
[1744013791622,86.82,75646.5699,0.0,-0.508,7e-05,27.30046]
[1744013797628,86.82,75655.7758,0.0,-0.50739,7e-05,27.30459]
[1744013798961,86.82,75661.4432,0.0,-0.50701,7e-05,27.30711]
[1744013802989,86.81,75658.1358,0.0,-0.50723,7e-05,27.30564]
[1744013805003,86.81,75645.236,0.0,-0.50809,7e-05,27.29985]
[1744013808583,86.81,75649.7963,0.0,-0.50779,7e-05,27.30191]
[1744013808639,86.81,75651.184,0.0,-0.5077,7e-05,27.30253]
[1744013809997,86.81,75651.184,0.0,-0.5077,7e-05,27.30253]
[1744013810038,86.81,75651.184,0.0,-0.5077,7e-05,27.30253]
[1744013811045,86.81,75647.0566,0.0,-0.50797,7e-05,27.30067]
[1744013813644,86.81,75653.1417,0.0,-0.50757,7e-05,27.30341]
[1744013815073,86.81,75663.7363,0.0,-0.50685,7e-05,27.30812]
[1744013816080,86.81,75675.7437,0.0,-0.50605,7e-05,27.31334]
[1744013817087,86.81,75688.4011,0.0,-0.5052,7e-05,27.31873]
[1744013820108,86.81,75694.7107,0.0,-0.50478,7e-05,27.32137]
[1744013823135,86.81,75698.8204,0.0,-0.5045,7e-05,27.32307]
[1744013824142,86.81,75705.5654,0.0,-0.50405,7e-05,27.32584]
[1744013827163,86.81,75711.2201,0.0,-0.50367,7e-05,27.32813]
[1744013828170,86.81,75721.9325,0.0,-0.50295,7e-05,27.33241]
[1744013829177,86.81,75729.3797,0.0,-0.50245,7e-05,27.33533]
[1744013830661,86.81,75748.8217,0.0,-0.50115,7e-05,27.34275]
[1744013832663,86.81,75756.2316,0.0,-0.50065,7e-05,27.3455]
[1744013834233,86.81,75767.0988,0.0,-0.49992,7e-05,27.34946]
[1744013836247,86.81,75760.5017,0.0,-0.50036,7e-05,27.34706]
[1744013837255,86.81,75753.797,0.0,-0.50081,7e-05,27.3446]
[1744013842289,86.8,75756.1,0.0,-0.50066,7e-05,27.34545]
[1744013844303,86.8,75761.4675,0.0,-0.5003,7e-05,27.34742]
[1744013845310,86.8,75766.2476,0.0,-0.49998,7e-05,27.34915]
[1744013846317,86.8,75770.4126,0.0,-0.4997,7e-05,27.35065]
[1744013847324,86.8,75764.6103,0.0,-0.50009,7e-05,27.34856]
[1744013847885,86.8,75764.6103,0.0,-0.50009,7e-05,27.34856]
[1744013847944,86.8,75764.6103,0.0,-0.50009,7e-05,27.34856]
[1744013848331,86.8,75764.6103,0.0,-0.50009,7e-05,27.34856]
[1744013849338,86.8,75772.8521,0.0,-0.49954,7e-05,27.35152]
[1744013850345,86.8,75779.0594,0.0,-0.49912,7e-05,27.35371]
[1744013852359,86.8,75784.2092,0.0,-0.49878,7e-05,27.35233]
[1744013853495,86.8,75784.2092,0.0,-0.49878,7e-05,27.35233]
[1744013853582,86.8,75784.2092,0.0,-0.49878,7e-05,27.35233]
[1744013854373,86.8,75789.5591,0.0,-0.49842,7e-05,27.35417]
[1744013858402,86.8,75795.7091,0.0,-0.49801,7e-05,27.35627]
[1744013860416,86.8,75788.6294,0.0,-0.49849,7e-05,27.35385]
[1744013861423,86.8,75784.0419,0.0,-0.49879,7e-05,27.35227]
[1744013863437,86.79,75777.7716,0.0,-0.49921,7e-05,27.35008]
[1744013864444,86.79,75790.4635,0.0,-0.49836,7e-05,27.35448]
[1744013865454,86.79,75800.0407,0.0,-0.49772,7e-05,27.35772]
[1744013867468,86.79,75802.7205,0.0,-0.49754,7e-05,27.35862]
[1744013868475,86.79,75815.3929,0.0,-0.49669,7e-05,27.36277]
[1744013870491,86.79,75820.7356,0.0,-0.49634,7e-05,27.36448]
[1744013872505,86.79,75828.6358,0.0,-0.49581,7e-05,27.36698]
[1744013875526,86.79,75835.5781,0.0,-0.49534,7e-05,27.36913]
[1744013876533,86.79,75831.1133,0.0,-0.49564,7e-05,27.36775]
[1744013877885,86.79,75832.6734,0.0,-0.49554,7e-05,27.36823]
[1744013878547,86.79,75832.6734,0.0,-0.49554,7e-05,27.36823]
[1744013879138,86.79,75832.6734,0.0,-0.49554,7e-05,27.36823]
[1744013879554,86.79,75832.6734,0.0,-0.49554,7e-05,27.36823]
[1744013881568,86.79,75822.1215,0.0,-0.49624,7e-05,27.36493]
[1744013883584,86.79,75813.4445,0.0,-0.49683,7e-05,27.36214]
[1744013884591,86.79,75790.5052,0.0,-0.49836,7e-05,27.3545]
[1744013885603,86.79,75768.3135,0.0,-0.49985,7e-05,27.34672]
[1744013886610,86.79,75754.6889,0.0,-0.50077,7e-05,27.34175]
[1744013887624,86.79,75745.379,0.0,-0.50139,7e-05,27.33827]
[1744013888631,86.78,75745.379,0.0,-0.50139,7e-05,27.33827]
[1744013889638,86.78,75725.7423,0.0,-0.50271,7e-05,27.33072]
[1744013892660,86.78,75736.7601,0.0,-0.50197,7e-05,27.335]
[1744013893667,86.78,75752.7298,0.0,-0.5009,7e-05,27.34102]
[1744013895683,86.78,75756.2095,0.0,-0.50067,7e-05,27.34231]
[1744013896691,86.78,75756.2095,0.0,-0.50067,7e-05,27.34231]
[1744013897698,86.78,75727.6677,0.0,-0.50258,7e-05,27.33148]
[1744013898705,86.78,75716.1106,0.0,-0.50336,7e-05,27.32691]
[1744013902733,86.77,75709.5265,0.0,-0.5038,7e-05,27.32426]
[1744013906753,86.77,75716.795,0.0,-0.50331,7e-05,27.32718]
[1744013907754,86.77,75729.437,0.0,-0.50247,7e-05,27.33216]
[1744013909756,86.77,75718.5394,0.0,-0.5032,7e-05,27.32788]
[1744013910757,86.77,75702.1474,0.0,-0.5043,7e-05,27.32125]
[1744013915392,86.77,75702.5826,0.0,-0.50427,7e-05,27.31825]
[1744013915444,86.76,75702.5826,0.0,-0.50427,7e-05,27.31825]
[1744013916763,86.76,75707.25,0.0,-0.50396,7e-05,27.32016]
[1744013917186,86.76,75707.25,0.0,-0.50396,7e-05,27.32016]
[1744013917287,86.76,75707.25,0.0,-0.50396,7e-05,27.32016]
[1744013918765,86.76,75712.3177,0.0,-0.50362,7e-05,27.32221]
[1744013923770,86.76,75713.2729,0.0,-0.50356,7e-05,27.32259]
[1744013926773,86.75,75725.7151,0.0,-0.50273,7e-05,27.32753]
[1744013927599,86.75,75725.7151,0.0,-0.50273,7e-05,27.32753]
[1744013927700,86.75,75725.7151,0.0,-0.50273,7e-05,27.32753]
[1744013928775,86.75,75719.6928,0.0,-0.50313,7e-05,27.32515]
[1744013931778,86.75,75723.225,0.0,-0.5029,7e-05,27.32655]
[1744013932779,86.74,75727.5148,0.0,-0.50261,7e-05,27.32823]
[1744013933780,86.74,75735.4968,0.0,-0.50207,7e-05,27.33133]
[1744013934781,86.74,75743.4692,0.0,-0.50154,7e-05,27.33437]
[1744013937784,86.74,75751.8361,0.0,-0.50098,7e-05,27.33751]
[1744013938785,86.73,75756.0214,0.0,-0.5007,7e-05,27.33906]
[1744013941790,86.73,75764.0334,0.0,-0.50016,7e-05,27.34199]
[1744013943791,86.73,75757.1489,0.0,-0.50063,7e-05,27.33948]
[1744013944792,86.73,75751.1711,0.0,-0.50103,7e-05,27.33726]
[1744013945795,86.73,75755.8861,0.0,-0.50071,7e-05,27.33901]
[1744013947798,86.72,75761.1679,0.0,-0.50036,7e-05,27.34095]
[1744013948799,86.72,75771.4927,0.0,-0.49966,7e-05,27.34468]
[1744013950801,86.72,75782.9975,0.0,-0.49889,7e-05,27.34873]
[1744013951802,86.72,75788.4324,0.0,-0.49853,7e-05,27.35061]
[1744013952803,86.72,75784.2051,0.0,-0.49881,7e-05,27.34915]
[1744013953804,86.72,75780.0653,0.0,-0.49909,7e-05,27.34771]
[1744013954748,86.72,75780.0653,0.0,-0.49909,7e-05,27.34771]
[1744013954805,86.72,75780.2352,0.0,-0.49908,7e-05,27.34777]
[1744013958125,86.72,75770.093,0.0,-0.49976,7e-05,27.34418]
[1744013963814,86.72,75770.8403,0.0,-0.49971,7e-05,27.34444]
[1744013964815,86.72,75777.3776,0.0,-0.49927,7e-05,27.34676]
[1744013966181,86.72,75787.815,0.0,-0.49857,7e-05,27.3504]
[1744013968195,86.72,75792.1422,0.0,-0.49828,7e-05,27.35188]
[1744013970821,86.72,75809.8563,0.0,-0.49709,7e-05,27.3578]
[1744013974240,86.72,75817.7661,0.0,-0.49656,7e-05,27.35719]
[1744013976255,86.72,75834.9931,0.0,-0.49541,7e-05,27.36261]
[1744013978832,86.72,75877.3087,0.0,-0.49257,7e-05,27.37494]
[1744013979833,86.72,75897.4812,0.0,-0.49122,7e-05,27.38034]
[1744013982836,86.73,75905.8061,0.0,-0.49066,7e-05,27.38247]
[1744013985840,86.73,75883.9448,0.0,-0.49213,7e-05,27.37675]
[1744013986841,86.73,75876.3527,0.0,-0.49263,7e-05,27.37468]
[1744013988843,86.73,75883.3502,0.0,-0.49216,7e-05,27.37659]
[1744013991846,86.73,75889.511,0.0,-0.49175,7e-05,27.37824]
[1744013993848,86.73,75895.0359,0.0,-0.49138,7e-05,27.37969]
[1744013998415,86.74,75900.2036,0.0,-0.49103,7e-05,27.38103]
[1744014002466,86.74,75908.956,0.0,-0.49045,7e-05,27.38326]
[1744014005873,86.74,75918.3161,0.0,-0.48982,7e-05,27.38557]
[1744014006873,86.74,75923.8233,0.0,-0.48945,7e-05,27.38689]
[1744014009880,86.74,75948.4696,0.0,-0.4878,7e-05,27.39255]
[1744014011553,86.74,75948.4696,0.0,-0.4878,7e-05,27.39255]
[1744014012884,86.74,75986.6536,0.0,-0.48525,7e-05,27.40039]
[1744014013568,86.75,75986.6536,0.0,-0.48525,7e-05,27.40039]
[1744014014575,86.75,76003.9026,0.0,-0.48409,7e-05,27.40357]
[1744014015583,86.75,76011.2817,0.0,-0.4836,7e-05,27.40485]
[1744014017889,86.75,75986.638,0.0,-0.48525,7e-05,27.40039]
[1744014018890,86.75,75981.5337,0.0,-0.48559,7e-05,27.39941]
[1744014020618,86.75,75973.7539,0.0,-0.48611,7e-05,27.39787]
[1744014021625,86.75,75982.3788,0.0,-0.48553,7e-05,27.39957]
[1744014022632,86.75,75996.3627,0.0,-0.4846,7e-05,27.4022]
[1744014023644,86.75,76004.275,0.0,-0.48407,7e-05,27.40363]
[1744014024652,86.75,76010.0596,0.0,-0.48368,7e-05,27.40464]
[1744014027678,86.76,76021.0713,0.0,-0.48294,7e-05,27.40649]
[1744014028685,86.76,76041.6728,0.0,-0.48157,7e-05,27.4097]
[1744014030701,86.76,76051.6575,0.0,-0.4809,7e-05,27.41114]
[1744014031718,86.76,76057.3497,0.0,-0.48052,7e-05,27.40875]
[1744014032726,86.76,76065.4166,0.0,-0.47998,7e-05,27.40982]
[1744014033732,86.76,76082.4934,0.0,-0.47884,7e-05,27.41192]
[1744014034739,86.76,76087.7505,0.0,-0.47849,7e-05,27.41253]
[1744014039911,86.77,76102.6484,0.0,-0.4775,7e-05,27.41412]
[1744014040782,86.77,76102.6484,0.0,-0.4775,7e-05,27.41412]
[1744014041792,86.77,76119.1224,0.0,-0.4764,7e-05,27.41568]
[1744014044810,86.78,76128.0204,0.0,-0.4758,7e-05,27.41643]
[1744014045817,86.78,76133.1376,0.0,-0.47546,7e-05,27.41684]
[1744014046824,86.78,76138.3724,0.0,-0.47511,7e-05,27.41724]
[1744014048839,86.79,76133.0724,0.0,-0.47547,7e-05,27.41683]
[1744014051860,86.79,76125.669,0.0,-0.47596,7e-05,27.41623]
[1744014052867,86.79,76119.9797,0.0,-0.47634,7e-05,27.41575]
[1744014053874,86.8,76113.7128,0.0,-0.47676,7e-05,27.41518]
[1744014054883,86.8,76107.8134,0.0,-0.47715,7e-05,27.41462]
[1744014055890,86.8,76108.0614,0.0,-0.47713,7e-05,27.41464]
[1744014056897,86.8,76091.8851,0.0,-0.47821,7e-05,27.41297]
[1744014057904,86.81,76078.1783,0.0,-0.47913,7e-05,27.41139]
[1744014061934,86.81,76076.1391,0.0,-0.47926,7e-05,27.41114]
[1744014062939,86.82,76051.586,0.0,-0.4809,7e-05,27.40793]
[1744014063940,86.82,76063.0553,0.0,-0.48013,7e-05,27.40949]
[1744014065943,86.82,76075.6976,0.0,-0.47929,7e-05,27.41109]
[1744014066944,86.82,76089.7585,0.0,-0.47835,7e-05,27.41273]
[1744014068946,86.82,76111.5357,0.0,-0.4769,7e-05,27.41496]
[1744014069947,86.83,76144.3917,0.0,-0.47471,7e-05,27.41765]
[1744014074953,86.84,76142.0709,0.0,-0.47486,7e-05,27.41748]
[1744014077957,86.85,76150.7732,0.0,-0.47428,7e-05,27.41807]
[1744014079959,86.85,76140.8665,0.0,-0.47494,7e-05,27.41739]
[1744014081961,86.86,76126.35,0.0,-0.47591,7e-05,27.41627]
[1744014082072,86.86,76126.35,0.0,-0.47591,7e-05,27.41627]
[1744014083090,86.86,76111.7677,0.0,-0.47688,7e-05,27.41497]
[1744014087118,86.87,76120.4927,0.0,-0.4763,7e-05,27.41576]
[1744014088970,86.87,76101.0906,0.0,-0.47759,7e-05,27.41392]
[1744014090972,86.87,76093.6913,0.0,-0.47808,7e-05,27.41314]
[1744014094976,86.88,76116.7264,0.0,-0.47655,7e-05,27.41224]
[1744014099982,86.89,76112.1444,0.0,-0.47685,7e-05,27.41181]
[1744014104237,86.9,76100.6004,0.0,-0.47762,7e-05,27.41067]
[1744014106990,86.9,76144.1365,0.0,-0.47472,7e-05,27.41443]
[1744014112996,86.91,76170.8979,0.0,-0.47294,7e-05,27.41601]
[1744014113997,86.91,76181.1521,0.0,-0.47226,7e-05,27.41647]
[1744014118001,86.91,76196.5133,0.0,-0.47124,7e-05,27.41702]
[1744014120003,86.91,76190.3608,0.0,-0.47165,7e-05,27.41682]
[1744014124392,86.91,76185.0359,0.0,-0.472,7e-05,27.41663]
[1744014126010,86.91,76172.1422,0.0,-0.47286,7e-05,27.41607]
[1744014128013,86.91,76190.1595,0.0,-0.47166,7e-05,27.41681]
[1744014133019,86.91,76195.7074,0.0,-0.47129,7e-05,27.41699]
[1744014136022,86.91,76180.2535,0.0,-0.47232,7e-05,27.41644]
[1744014137023,86.91,76171.051,0.0,-0.47293,7e-05,27.41602]
[1744014139448,86.9,76171.051,0.0,-0.47293,7e-05,27.41602]
[1744014140026,86.92,76161.7513,0.0,-0.47355,7e-05,27.41553]
[1744014145032,86.95,76186.1348,0.0,-0.47193,7e-05,27.41666]
[1744014148034,86.97,76175.8555,0.0,-0.47261,7e-05,27.41623]
[1744014153039,86.97,76143.2141,0.0,-0.47478,7e-05,27.41115]
[1744014158346,86.95,76143.8675,0.0,-0.47474,7e-05,27.41121]
[1744014158357,86.95,76143.8675,0.0,-0.47474,7e-05,27.41121]
[1744014158488,86.95,76143.8675,0.0,-0.47474,7e-05,27.41121]
[1744014160046,86.95,76121.376,0.0,-0.47623,7e-05,27.40944]
[1744014161887,86.96,76122.1387,0.0,-0.47618,7e-05,27.4095]
[1744014165051,86.96,76128.1562,0.0,-0.47578,7e-05,27.41001]
[1744014168054,86.96,76133.3885,0.0,-0.47543,7e-05,27.41043]
[1744014169814,86.96,76130.1585,0.0,-0.47565,7e-05,27.41017]
[1744014169921,86.96,76130.1585,0.0,-0.47565,7e-05,27.41017]
[1744014169941,86.96,76130.1585,0.0,-0.47565,7e-05,27.41017]
[1744014170042,86.96,76130.1585,0.0,-0.47565,7e-05,27.41017]
[1744014171057,86.96,76139.0761,0.0,-0.47506,7e-05,27.41086]
[1744014171934,86.96,76139.0761,0.0,-0.47506,7e-05,27.41086]
[1744014171966,86.96,76139.0761,0.0,-0.47506,7e-05,27.41086]
[1744014173031,86.96,76139.0761,0.0,-0.47506,7e-05,27.41086]
[1744014173089,86.95,76126.8914,0.0,-0.47587,7e-05,27.40991]
[1744014173760,86.95,76126.8914,0.0,-0.47587,7e-05,27.40991]
[1744014173771,86.95,76126.8914,0.0,-0.47587,7e-05,27.40991]
[1744014174090,86.95,76127.6814,0.0,-0.47581,7e-05,27.40997]
[1744014175390,86.95,76127.6814,0.0,-0.47581,7e-05,27.40997]
[1744014176092,86.95,76129.4789,0.0,-0.4757,7e-05,27.41012]
[1744014176918,86.95,76129.4789,0.0,-0.4757,7e-05,27.41012]
[1744014176925,86.95,76129.4789,0.0,-0.4757,7e-05,27.41012]
[1744014177093,86.95,76129.7414,0.0,-0.47568,7e-05,27.41014]
[1744014179095,86.95,76136.6082,0.0,-0.47522,7e-05,27.41068]
[1744014179923,86.95,76136.6082,0.0,-0.47522,7e-05,27.41068]
[1744014179932,86.95,76136.6082,0.0,-0.47522,7e-05,27.41068]
[1744014179941,86.95,76136.6082,0.0,-0.47522,7e-05,27.41068]
[1744014180022,86.95,76136.6082,0.0,-0.47522,7e-05,27.41068]
[1744014182098,86.94,76129.0208,0.0,-0.47573,7e-05,27.41009]
[1744014183193,86.94,76128.8333,0.0,-0.47574,7e-05,27.41007]
[1744014183200,86.94,76128.8333,0.0,-0.47574,7e-05,27.41007]
[1744014183220,86.94,76128.8333,0.0,-0.47574,7e-05,27.41007]
[1744014183227,86.94,76128.8333,0.0,-0.47574,7e-05,27.41007]
[1744014184100,86.94,76128.4107,0.0,-0.47577,7e-05,27.41004]
[1744014185182,86.94,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014185197,86.94,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014185217,86.94,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014185833,86.94,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014186304,86.94,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014186378,86.94,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014187848,86.95,76131.4306,0.0,-0.47557,7e-05,27.41028]
[1744014188855,86.97,76163.1018,0.0,-0.47346,7e-05,27.4124]
[1744014189863,86.98,76169.1715,0.0,-0.47305,7e-05,27.41272]
[1744014190347,86.98,76169.1715,0.0,-0.47305,7e-05,27.41272]
[1744014190348,86.98,76169.1715,0.0,-0.47305,7e-05,27.41272]
[1744014191877,86.99,76177.3161,0.0,-0.47251,7e-05,27.4131]
[1744014192967,86.99,76177.3161,0.0,-0.47251,7e-05,27.4131]
[1744014193892,87.01,76182.9501,0.0,-0.47214,7e-05,27.41334]
[1744014196917,87.0,76191.1191,0.0,-0.4716,7e-05,27.41364]
[1744014197443,87.0,76191.1191,0.0,-0.4716,7e-05,27.41364]
[1744014197459,87.0,76191.1191,0.0,-0.4716,7e-05,27.41364]
[1744014197924,87.01,76191.1191,0.0,-0.4716,7e-05,27.41364]
[1744014199106,87.01,76191.1191,0.0,-0.4716,7e-05,27.41364]
[1744014199969,87.01,76187.4815,0.0,-0.47184,7e-05,27.41351]
[1744014200070,87.02,76187.4815,0.0,-0.47184,7e-05,27.41351]
[1744014200864,87.02,76187.4815,0.0,-0.47184,7e-05,27.41351]
[1744014201952,87.01,76174.7524,0.0,-0.47268,7e-05,27.41298]
[1744014203015,87.01,76174.7524,0.0,-0.47268,7e-05,27.41298]
[1744014203966,87.03,76185.2842,0.0,-0.47198,7e-05,27.41343]
[1744014205897,87.04,76181.7669,0.0,-0.47222,7e-05,27.41329]
[1744014207151,87.02,76174.6825,0.0,-0.47269,7e-05,27.41298]
[1744014209003,86.99,76166.6528,0.0,-0.47322,7e-05,27.41259]
[1744014209407,86.99,76166.6528,0.0,-0.47322,7e-05,27.41259]
[1744014210594,86.98,76166.6528,0.0,-0.47322,7e-05,27.41259]
[1744014212026,86.96,76157.941,0.0,-0.4738,7e-05,27.40892]
[1744014214803,86.94,76160.2883,0.0,-0.47365,7e-05,27.40906]
[1744014215033,86.94,76160.2883,0.0,-0.47365,7e-05,27.40906]
[1744014215038,86.94,76160.2883,0.0,-0.47365,7e-05,27.40906]
[1744014215047,86.93,76160.2883,0.0,-0.47365,7e-05,27.40907]
[1744014217065,86.93,76154.8339,0.0,-0.47401,7e-05,27.40874]
[1744014219081,86.92,76143.0173,0.0,-0.4748,7e-05,27.40797]
[1744014219988,86.92,76143.0173,0.0,-0.4748,7e-05,27.40797]
[1744014220088,86.92,76143.0173,0.0,-0.4748,7e-05,27.40797]
[1744014221161,86.92,76143.0173,0.0,-0.4748,7e-05,27.40797]
[1744014221167,86.91,76164.7772,0.0,-0.47335,7e-05,27.40932]
[1744014224979,86.89,76162.8102,0.0,-0.47348,7e-05,27.40922]
[1744014225718,86.89,76162.8102,0.0,-0.47348,7e-05,27.40922]
[1744014226656,86.89,76162.8102,0.0,-0.47348,7e-05,27.40922]
[1744014227143,86.89,76162.8102,0.0,-0.47348,7e-05,27.40922]
[1744014228150,86.89,76145.054,0.0,-0.47466,7e-05,27.40812]
[1744014230009,86.89,76146.0139,0.0,-0.4746,7e-05,27.40819]
[1744014230164,86.88,76146.0139,0.0,-0.4746,7e-05,27.40819]
[1744014230448,86.88,76146.0139,0.0,-0.4746,7e-05,27.40819]
[1744014232178,86.87,76160.1989,0.0,-0.47366,7e-05,27.40908]
[1744014234182,86.87,76153.5097,0.0,-0.4741,7e-05,27.40868]
[1744014235183,86.86,76162.8693,0.0,-0.47348,7e-05,27.40923]
[1744014235863,86.86,76162.8693,0.0,-0.47348,7e-05,27.40923]
[1744014237185,86.87,76177.5288,0.0,-0.4725,7e-05,27.40995]
[1744014239187,86.84,76197.0304,0.0,-0.47121,7e-05,27.41066]
[1744014240188,86.82,76209.0622,0.0,-0.47041,7e-05,27.41096]
[1744014245200,86.77,76232.5962,0.0,-0.46884,7e-05,27.4112]
[1744014246201,86.73,76293.321,0.0,-0.46481,7e-05,27.40985]
[1744014248202,86.68,76305.0448,0.0,-0.46403,7e-05,27.40925]
[1744014248820,86.68,76305.0448,0.0,-0.46403,7e-05,27.40925]
[1744014248927,86.63,76305.0448,0.0,-0.46402,7e-05,27.40923]
[1744014249965,86.63,76305.0448,0.0,-0.46402,7e-05,27.40923]
[1744014250204,86.52,76351.3414,0.0,-0.46094,7e-05,27.4058]
[1744014253068,86.47,76351.3414,0.0,-0.46093,7e-05,27.40577]
[1744014256213,86.25,76336.2896,0.0,-0.46192,7e-05,27.40695]
[1744014259216,86.12,76371.1739,0.0,-0.45958,7e-05,27.40354]
[1744014262219,86.0,76365.5323,0.0,-0.45994,7e-05,27.40406]
[1744014265222,85.88,76346.0144,0.0,-0.46123,7e-05,27.4059]
[1744014269227,85.75,76332.2361,0.0,-0.46215,7e-05,27.407]
[1744014271494,85.68,76337.0813,0.0,-0.46181,7e-05,27.40337]
[1744014273232,85.65,76342.3294,0.0,-0.46146,7e-05,27.40289]
[1744014274233,85.59,76352.9667,0.0,-0.46074,7e-05,27.40185]
[1744014276530,85.53,76346.4595,0.0,-0.46117,7e-05,27.40244]
[1744014278237,85.5,76370.2789,0.0,-0.45957,7e-05,27.39996]
[1744014279238,85.44,76401.405,0.0,-0.45747,7e-05,27.39602]
[1744014280239,85.41,76408.6374,0.0,-0.45698,7e-05,27.39498]
[1744014283242,85.33,76402.7528,0.0,-0.45736,7e-05,27.39572]
[1744014284243,85.31,76395.2507,0.0,-0.45786,7e-05,27.39672]
[1744014285244,85.28,76401.6232,0.0,-0.45743,7e-05,27.39583]
[1744014290254,85.16,76398.9464,0.0,-0.45759,7e-05,27.39608]
[1744014293257,85.1,76413.3135,0.0,-0.45661,7e-05,27.39395]
[1744014296459,85.06,76416.0211,0.0,-0.45643,7e-05,27.39349]
[1744014297244,85.15,76416.0211,0.0,-0.45644,7e-05,27.3936]
[1744014298262,85.2,76409.6644,0.0,-0.45688,7e-05,27.3946]
[1744014300590,85.25,76413.2169,0.0,-0.45664,7e-05,27.39413]
[1744014300702,85.29,76413.2169,0.0,-0.45665,7e-05,27.39418]
[1744014301714,85.34,76407.0748,0.0,-0.45707,7e-05,27.39512]
[1744014302981,85.34,76407.0748,0.0,-0.45707,7e-05,27.39512]
[1744014303009,85.34,76407.0748,0.0,-0.45707,7e-05,27.39512]
[1744014305270,85.44,76372.9594,0.0,-0.45938,7e-05,27.39961]
[1744014306185,85.44,76372.9594,0.0,-0.45938,7e-05,27.39961]
[1744014307626,85.48,76372.9594,0.0,-0.45938,7e-05,27.39964]
[1744014308521,85.55,76371.4232,0.0,-0.45949,7e-05,27.39987]
[1744014308585,85.55,76371.4232,0.0,-0.45949,7e-05,27.39987]
[1744014309234,85.55,76371.4232,0.0,-0.45949,7e-05,27.39987]
[1744014308776,85.55,76371.4232,0.0,-0.45949,7e-05,27.39987]
[1744014310146,85.55,76371.4232,0.0,-0.45949,7e-05,27.39987]
[1744014310790,85.59,76364.1894,0.0,-0.45998,7e-05,27.4007]
[1744014311707,85.59,76364.1894,0.0,-0.45998,7e-05,27.4007]
[1744014312147,85.59,76364.1894,0.0,-0.45998,7e-05,27.4007]
[1744014312273,85.63,76364.1894,0.0,-0.45999,7e-05,27.40073]
[1744014312583,85.63,76364.1894,0.0,-0.45999,7e-05,27.40073]
[1744014312945,85.63,76364.1894,0.0,-0.45999,7e-05,27.40073]
[1744014313031,85.63,76364.1894,0.0,-0.45999,7e-05,27.40073]
[1744014313043,85.63,76364.1894,0.0,-0.45999,7e-05,27.40073]
[1744014313089,85.63,76364.1894,0.0,-0.45999,7e-05,27.40073]
[1744014313815,85.68,76334.7582,0.0,-0.46197,7e-05,27.40357]
[1744014314621,85.68,76334.7582,0.0,-0.46197,7e-05,27.40357]
[1744014315282,85.74,76306.3624,0.0,-0.46388,7e-05,27.40564]
[1744014315643,85.74,76306.3624,0.0,-0.46388,7e-05,27.40564]
[1744014316282,85.8,76357.1812,0.0,-0.46048,7e-05,27.40158]
[1744014317472,85.83,76357.1812,0.0,-0.46048,7e-05,27.4016]
[1744014319057,85.86,76355.6265,0.0,-0.46059,7e-05,27.40177]
[1744014319069,85.86,76355.6265,0.0,-0.46059,7e-05,27.40177]
[1744014319326,85.89,76355.6265,0.0,-0.46059,7e-05,27.40179]
[1744014320851,85.91,76355.6265,0.0,-0.46059,7e-05,27.40181]
[1744014321875,85.97,76359.0537,0.0,-0.46037,7e-05,27.40151]
[1744014322882,86.0,76341.4693,0.0,-0.46155,7e-05,27.40317]
[1744014326062,86.05,76344.9942,0.0,-0.46132,7e-05,27.40289]
[1744014326097,86.05,76344.9942,0.0,-0.46132,7e-05,27.40289]
[1744014326912,86.08,76364.5453,0.0,-0.46001,7e-05,27.40102]
[1744014327919,86.09,76373.8001,0.0,-0.4594,7e-05,27.40003]
[1744014329168,86.09,76373.8001,0.0,-0.4594,7e-05,27.40003]
[1744014329186,86.09,76373.8001,0.0,-0.4594,7e-05,27.40003]
[1744014329270,86.11,76373.8001,0.0,-0.4594,7e-05,27.40005]
[1744014329481,86.11,76373.8001,0.0,-0.4594,7e-05,27.40005]
[1744014330129,86.11,76373.8001,0.0,-0.4594,7e-05,27.40005]
[1744014330156,86.11,76373.8001,0.0,-0.4594,7e-05,27.40005]
[1744014330207,86.11,76373.8001,0.0,-0.4594,7e-05,27.40005]
[1744014330940,86.14,76357.7531,0.0,-0.46047,7e-05,27.40175]
[1744014331947,86.15,76364.7455,0.0,-0.46001,7e-05,27.39786]
[1744014334194,86.16,76366.2354,0.0,-0.45991,7e-05,27.39771]
[1744014334812,86.17,76366.2354,0.0,-0.45991,7e-05,27.39772]
[1744014334819,86.17,76366.2354,0.0,-0.45991,7e-05,27.39772]
[1744014335414,86.18,76366.2354,0.0,-0.45991,7e-05,27.39772]
[1744014335952,86.18,76366.2354,0.0,-0.45991,7e-05,27.39772]
[1744014335975,86.2,76366.2354,0.0,-0.45991,7e-05,27.39774]
[1744014336982,86.21,76384.7697,0.0,-0.45868,7e-05,27.39567]
[1744014338258,86.21,76384.7697,0.0,-0.45868,7e-05,27.39567]
[1744014338262,86.21,76384.7697,0.0,-0.45868,7e-05,27.39567]
[1744014338416,86.23,76384.7697,0.0,-0.45868,7e-05,27.39568]
[1744014340010,86.25,76397.4062,0.0,-0.45784,7e-05,27.39415]
[1744014340543,86.25,76397.4062,0.0,-0.45784,7e-05,27.39415]
[1744014342022,86.28,76383.2145,0.0,-0.45879,7e-05,27.39592]
[1744014344038,86.31,76391.6297,0.0,-0.45823,7e-05,27.39492]
[1744014344380,86.31,76391.6297,0.0,-0.45823,7e-05,27.39492]
[1744014344387,86.31,76391.6297,0.0,-0.45823,7e-05,27.39492]
[1744014346052,86.31,76380.5755,0.0,-0.45897,7e-05,27.39624]
[1744014346922,86.31,76380.5755,0.0,-0.45897,7e-05,27.39624]
[1744014346943,86.31,76380.5755,0.0,-0.45897,7e-05,27.39624]
[1744014346953,86.31,76380.5755,0.0,-0.45897,7e-05,27.39624]
[1744014346956,86.31,76380.5755,0.0,-0.45897,7e-05,27.39624]
[1744014347059,86.31,76380.5755,0.0,-0.45897,7e-05,27.39624]
[1744014349073,86.32,76367.6987,0.0,-0.45983,7e-05,27.39767]
[1744014349853,86.32,76367.6987,0.0,-0.45983,7e-05,27.39767]
[1744014350473,86.33,76367.6987,0.0,-0.45983,7e-05,27.39768]
[1744014351087,86.33,76367.6987,0.0,-0.45983,7e-05,27.39768]
[1744014352094,86.33,76376.4746,0.0,-0.45924,7e-05,27.39673]
[1744014354108,86.34,76366.3221,0.0,-0.45992,7e-05,27.39783]
[1744014355439,86.34,76366.8002,0.0,-0.45989,7e-05,27.39778]
[1744014355495,86.34,76366.8002,0.0,-0.45989,7e-05,27.39778]
[1744014357129,86.35,76383.8901,0.0,-0.45875,7e-05,27.39589]
[1744014358136,86.35,76397.8598,0.0,-0.45782,7e-05,27.39418]
[1744014359143,86.36,76391.19,0.0,-0.45827,7e-05,27.39503]
[1744014360350,86.36,76391.19,0.0,-0.45827,7e-05,27.39503]
[1744014360367,86.37,76391.19,0.0,-0.45827,7e-05,27.39503]
[1744014361322,86.37,76391.19,0.0,-0.45827,7e-05,27.39503]
[1744014361370,86.38,76386.3757,0.0,-0.45859,7e-05,27.39562]
[1744014363591,86.4,76386.3757,0.0,-0.45859,7e-05,27.39564]
[1744014364185,86.41,76386.3757,0.0,-0.45859,7e-05,27.39565]
[1744014364512,86.41,76386.3757,0.0,-0.45859,7e-05,27.39565]
[1744014365192,86.42,76386.3757,0.0,-0.45859,7e-05,27.39565]
[1744014367367,86.41,76376.3016,0.0,-0.45926,7e-05,27.39681]
[1744014368957,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014368972,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014368989,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014369118,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014369220,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014369429,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014370227,86.4,76376.3016,0.0,-0.45926,7e-05,27.3968]
[1744014371234,86.4,76364.7419,0.0,-0.46003,7e-05,27.39804]
[1744014372385,86.4,76364.7419,0.0,-0.46003,7e-05,27.39804]
[1744014372397,86.4,76364.7419,0.0,-0.46003,7e-05,27.39804]
[1744014373279,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014373686,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014373824,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014373968,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014374400,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014374518,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014374536,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014374691,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014374797,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014375134,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014375147,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014375286,86.43,76360.0222,0.0,-0.46035,7e-05,27.39853]
[1744014375375,86.44,76326.9564,0.0,-0.46255,7e-05,27.40137]
[1744014375528,86.44,76326.9564,0.0,-0.46255,7e-05,27.40137]
[1744014375844,86.44,76326.9564,0.0,-0.46255,7e-05,27.40137]
[1744014375892,86.44,76326.9564,0.0,-0.46255,7e-05,27.40137]
[1744014375924,86.44,76326.9564,0.0,-0.46255,7e-05,27.40137]
[1744014377169,86.47,76326.9564,0.0,-0.46255,7e-05,27.40138]
[1744014377305,86.5,76326.9564,0.0,-0.46255,7e-05,27.40139]
[1744014377830,86.5,76326.9564,0.0,-0.46255,7e-05,27.40139]
[1744014377845,86.5,76326.9564,0.0,-0.46255,7e-05,27.40139]
[1744014378312,86.53,76326.9564,0.0,-0.46256,7e-05,27.40141]
[1744014379319,86.53,76299.3387,0.0,-0.4644,7e-05,27.40312]
[1744014379562,86.53,76299.3387,0.0,-0.4644,7e-05,27.40312]
[1744014379834,86.53,76299.3387,0.0,-0.4644,7e-05,27.40312]
[1744014380380,86.54,76282.9516,0.0,-0.46549,7e-05,27.40386]
[1744014380618,86.54,76282.9516,0.0,-0.46549,7e-05,27.40386]
[1744014380756,86.54,76282.9516,0.0,-0.46549,7e-05,27.40386]
[1744014381333,86.53,76282.9516,0.0,-0.46549,7e-05,27.40385]
[1744014382340,86.54,76247.3821,0.0,-0.46786,7e-05,27.40474]
[1744014383347,86.55,76235.6319,0.0,-0.46864,7e-05,27.40482]
[1744014383953,86.55,76235.6319,0.0,-0.46864,7e-05,27.40482]
[1744014384016,86.55,76235.6319,0.0,-0.46864,7e-05,27.40482]
[1744014384354,86.56,76235.6319,0.0,-0.46864,7e-05,27.40482]
[1744014385361,86.57,76226.8473,0.0,-0.46923,7e-05,27.40481]
[1744014385656,86.57,76226.8473,0.0,-0.46923,7e-05,27.40481]
[1744014387375,86.56,76218.4304,0.0,-0.46979,7e-05,27.40474]
[1744014388941,86.56,76214.46,0.0,-0.47005,7e-05,27.40469]
[1744014389829,86.57,76214.46,0.0,-0.47005,7e-05,27.40469]
[1744014390037,86.57,76214.46,0.0,-0.47005,7e-05,27.40469]
[1744014390280,86.57,76214.46,0.0,-0.47005,7e-05,27.40469]
[1744014391019,86.57,76214.46,0.0,-0.47005,7e-05,27.40469]
[1744014391099,86.57,76214.46,0.0,-0.47005,7e-05,27.40469]
[1744014392120,86.59,76214.46,0.0,-0.47005,7e-05,27.4015]
[1744014392231,86.58,76214.46,0.0,-0.47005,7e-05,27.4015]
[1744014392927,86.58,76214.46,0.0,-0.47005,7e-05,27.4015]
[1744014393393,86.58,76238.0138,0.0,-0.46848,7e-05,27.40162]
[1744014394797,86.6,76237.3868,0.0,-0.46852,7e-05,27.40162]
[1744014395718,86.6,76237.3868,0.0,-0.46852,7e-05,27.40162]
[1744014396033,86.6,76237.3868,0.0,-0.46852,7e-05,27.40162]
[1744014396733,86.58,76237.3868,0.0,-0.46852,7e-05,27.40162]
[1744014398403,86.55,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014398443,86.55,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014399494,86.53,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014399825,86.53,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014400089,86.53,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014400563,86.51,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014400571,86.51,76211.8091,0.0,-0.47023,7e-05,27.40146]
[1744014400638,86.5,76211.8091,0.0,-0.47023,7e-05,27.40147]
[1744014402881,86.5,76210.3665,0.0,-0.47033,7e-05,27.40144]
[1744014402900,86.5,76210.3665,0.0,-0.47033,7e-05,27.40144]
[1744014402977,86.49,76210.3665,0.0,-0.47033,7e-05,27.40144]
[1744014406951,86.45,76212.8338,0.0,-0.47016,7e-05,27.40149]
[1744014406961,86.45,76212.8338,0.0,-0.47016,7e-05,27.40149]
[1744014407052,86.43,76212.8338,0.0,-0.47016,7e-05,27.40149]
[1744014407568,86.43,76212.8338,0.0,-0.47016,7e-05,27.40149]
[1744014409415,86.43,76201.4338,0.0,-0.47093,7e-05,27.40127]
[1744014409805,86.43,76201.4338,0.0,-0.47093,7e-05,27.40127]
[1744014410540,86.41,76191.5265,0.0,-0.47159,7e-05,27.40099]
[1744014415579,86.38,76185.9939,0.0,-0.47196,7e-05,27.40082]
[1744014418424,86.35,76168.3414,0.0,-0.47314,7e-05,27.40007]
[1744014419618,86.32,76155.6338,0.0,-0.474,7e-05,27.39939]
[1744014420625,86.3,76148.0485,0.0,-0.47451,7e-05,27.39893]
[1744014425662,86.21,76135.4806,0.0,-0.47535,7e-05,27.39808]
[1744014428790,86.17,76131.3726,0.0,-0.47563,7e-05,27.39778]
[1744014431444,86.13,76146.3981,0.0,-0.47463,7e-05,27.39887]
[1744014431678,86.13,76146.3981,0.0,-0.47463,7e-05,27.39887]
[1744014432663,86.12,76146.3981,0.0,-0.47463,7e-05,27.39887]
[1744014435075,86.1,76146.3981,0.0,-0.47463,7e-05,27.39888]
[1744014435908,86.1,76146.3981,0.0,-0.47463,7e-05,27.39888]
[1744014436259,86.1,76146.3981,0.0,-0.47463,7e-05,27.39888]
[1744014436360,86.1,76146.3981,0.0,-0.47463,7e-05,27.39888]
[1744014436743,86.11,76176.2142,0.0,-0.47263,7e-05,27.40048]
[1744014437750,86.12,76184.4188,0.0,-0.47207,7e-05,27.4008]
[1744014439844,86.13,76184.4188,0.0,-0.47207,7e-05,27.4008]
[1744014440573,86.14,76184.4188,0.0,-0.47207,7e-05,27.4008]
[1744014440771,86.14,76184.4188,0.0,-0.47207,7e-05,27.4008]
[1744014441778,86.14,76212.5992,0.0,-0.47018,7e-05,27.4015]
[1744014446613,86.13,76215.8266,0.0,-0.46997,7e-05,27.40155]
[1744014446953,86.13,76215.8266,0.0,-0.46997,7e-05,27.40155]
[1744014446969,86.13,76215.8266,0.0,-0.46997,7e-05,27.40155]
[1744014447057,86.13,76215.8266,0.0,-0.46997,7e-05,27.40155]
[1744014449258,86.14,76215.8266,0.0,-0.46997,7e-05,27.40155]
[1744014449299,86.14,76215.8266,0.0,-0.46997,7e-05,27.40155]
[1744014449462,86.15,76206.1328,0.0,-0.47062,7e-05,27.4014]
[1744014450297,86.15,76206.1328,0.0,-0.47062,7e-05,27.4014]
[1744014450842,86.16,76210.9655,0.0,-0.47029,7e-05,27.40148]
[1744014451851,86.16,76189.1494,0.0,-0.47176,7e-05,27.39777]
[1744014452861,86.16,76189.1494,0.0,-0.47176,7e-05,27.39777]
[1744014454878,86.16,76189.1494,0.0,-0.47176,7e-05,27.39777]
[1744014454894,86.16,76189.1494,0.0,-0.47176,7e-05,27.39777]
[1744014455061,86.17,76189.1494,0.0,-0.47176,7e-05,27.39777]
[1744014455530,86.17,76189.1494,0.0,-0.47176,7e-05,27.39777]
[1744014456683,86.2,76189.1494,0.0,-0.47176,7e-05,27.39776]
[1744014457895,86.24,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014459269,86.24,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014459746,86.26,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014459897,86.26,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014461124,86.26,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014462195,86.28,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014462899,86.32,76226.9173,0.0,-0.46922,7e-05,27.39843]
[1744014463476,86.31,76316.9868,0.0,-0.46321,7e-05,27.39561]
[1744014466479,86.31,76327.6748,0.0,-0.46249,7e-05,27.39486]
[1744014468433,86.31,76327.6748,0.0,-0.46249,7e-05,27.39486]
[1744014468438,86.31,76327.6748,0.0,-0.46249,7e-05,27.39486]
[1744014472514,86.31,76332.0017,0.0,-0.4622,7e-05,27.39453]
[1744014472665,86.31,76332.0017,0.0,-0.4622,7e-05,27.39453]
[1744014473486,86.29,76360.0936,0.0,-0.46033,7e-05,27.39203]
[1744014476454,86.27,76365.5266,0.0,-0.45996,7e-05,27.39146]
[1744014476664,86.26,76364.4146,0.0,-0.46004,7e-05,27.39157]
[1744014476671,86.26,76364.4146,0.0,-0.46004,7e-05,27.39157]
[1744014478638,86.23,76366.27,0.0,-0.45991,7e-05,27.39136]
[1744014479492,86.23,76354.2263,0.0,-0.46071,7e-05,27.39256]
[1744014480493,86.23,76342.7047,0.0,-0.46148,7e-05,27.39361]
[1744014482069,86.23,76339.0025,0.0,-0.46173,7e-05,27.39392]
[1744014483496,86.23,76323.3203,0.0,-0.46278,7e-05,27.39514]
[1744014483560,86.23,76323.3203,0.0,-0.46278,7e-05,27.39514]
[1744014484656,86.24,76323.3203,0.0,-0.46278,7e-05,27.39515]
[1744014484820,86.24,76323.3203,0.0,-0.46278,7e-05,27.39515]
[1744014484856,86.24,76323.3203,0.0,-0.46278,7e-05,27.39515]
[1744014485256,86.24,76323.3203,0.0,-0.46278,7e-05,27.39515]
[1744014485359,86.24,76323.3203,0.0,-0.46278,7e-05,27.39515]
[1744014485475,86.23,76323.3203,0.0,-0.46278,7e-05,27.39514]
[1744014486096,86.26,76310.2815,0.0,-0.46365,7e-05,27.39602]
[1744014486821,86.26,76310.2815,0.0,-0.46365,7e-05,27.39602]
[1744014486847,86.26,76310.2815,0.0,-0.46365,7e-05,27.39602]
[1744014487104,86.27,76310.2815,0.0,-0.46365,7e-05,27.39602]
[1744014488247,86.27,76310.2815,0.0,-0.46365,7e-05,27.39602]
[1744014488263,86.28,76310.2815,0.0,-0.46365,7e-05,27.39603]
[1744014489502,86.31,76228.8951,0.0,-0.46909,7e-05,27.39844]
[1744014490503,86.3,76220.0677,0.0,-0.46968,7e-05,27.39839]
[1744014492659,86.29,76220.3501,0.0,-0.46966,7e-05,27.39839]
[1744014492789,86.29,76220.3501,0.0,-0.46966,7e-05,27.39839]
[1744014493035,86.29,76220.3501,0.0,-0.46966,7e-05,27.39839]
[1744014493070,86.29,76220.3501,0.0,-0.46966,7e-05,27.39839]
[1744014493258,86.29,76220.3501,0.0,-0.46966,7e-05,27.39839]
[1744014493337,86.28,76220.3501,0.0,-0.46966,7e-05,27.39839]
[1744014494507,86.29,76193.5957,0.0,-0.47145,7e-05,27.39789]
[1744014497510,86.29,76206.7752,0.0,-0.47057,7e-05,27.39821]
[1744014500513,86.29,76200.1616,0.0,-0.47101,7e-05,27.39806]
[1744014501514,86.29,76194.577,0.0,-0.47139,7e-05,27.39791]
[1744014504517,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014504965,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014505357,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014505540,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014505635,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014505761,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014505857,86.28,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014506266,86.29,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014506542,86.29,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014507273,86.3,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014507809,86.3,76201.0147,0.0,-0.47096,7e-05,27.39808]
[1744014508522,86.31,76235.1024,0.0,-0.46868,7e-05,27.39844]
[1744014508943,86.31,76235.1024,0.0,-0.46868,7e-05,27.39844]
[1744014510524,86.33,76224.565,0.0,-0.46938,7e-05,27.39842]
[1744014515529,86.36,76224.6866,0.0,-0.46937,7e-05,27.39523]
[1744014516530,86.35,76218.2663,0.0,-0.4698,7e-05,27.39518]
[1744014517964,86.34,76219.4759,0.0,-0.46972,7e-05,27.39519]
[1744014517983,86.34,76219.4759,0.0,-0.46972,7e-05,27.39519]
[1744014518069,86.34,76219.4759,0.0,-0.46972,7e-05,27.39519]
[1744014518532,86.35,76217.8611,0.0,-0.46983,7e-05,27.39517]
[1744014519533,86.34,76206.5638,0.0,-0.47059,7e-05,27.395]
[1744014520534,86.34,76199.8837,0.0,-0.47103,7e-05,27.39486]
[1744014522536,86.33,76192.6392,0.0,-0.47152,7e-05,27.39466]
[1744014523537,86.32,76183.7945,0.0,-0.47211,7e-05,27.39436]
[1744014524538,86.32,76192.0046,0.0,-0.47156,7e-05,27.39464]
[1744014525539,86.32,76198.1392,0.0,-0.47115,7e-05,27.39482]
[1744014527052,86.32,76202.6866,0.0,-0.47085,7e-05,27.39493]
[1744014528542,86.32,76211.8734,0.0,-0.47023,7e-05,27.3951]
[1744014529326,86.32,76211.8734,0.0,-0.47023,7e-05,27.3951]
[1744014531545,86.32,76203.1364,0.0,-0.47081,7e-05,27.39494]
[1744014536550,86.31,76209.921,0.0,-0.47036,7e-05,27.39507]
[1744014542285,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014542753,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014542846,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014543001,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014543066,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014543114,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014543616,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014543539,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014543732,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014544081,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014544109,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014544546,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014545286,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014545357,86.32,76205.0483,0.0,-0.47069,7e-05,27.39498]
[1744014546561,86.32,76243.2736,0.0,-0.46813,7e-05,27.39519]
[1744014547564,86.31,76269.9492,0.0,-0.46635,7e-05,27.39467]
[1744014548793,86.3,76274.2786,0.0,-0.46606,7e-05,27.39454]
[1744014548800,86.3,76274.2786,0.0,-0.46606,7e-05,27.39454]
[1744014549413,86.3,76274.2786,0.0,-0.46606,7e-05,27.39454]
[1744014550567,86.3,76286.0123,0.0,-0.46527,7e-05,27.39409]
[1744014551568,86.29,76306.4301,0.0,-0.46391,7e-05,27.39307]
[1744014553252,86.29,76309.7455,0.0,-0.46369,7e-05,27.39287]
[1744014553443,86.29,76309.7455,0.0,-0.46369,7e-05,27.39287]
[1744014554571,86.28,76299.2865,0.0,-0.46438,7e-05,27.39346]
[1744014555606,86.27,76295.5819,0.0,-0.46463,7e-05,27.39364]
[1744014555614,86.27,76295.5819,0.0,-0.46463,7e-05,27.39364]
[1744014556573,86.27,76300.6566,0.0,-0.46429,7e-05,27.39338]
[1744014557575,86.26,76309.2792,0.0,-0.46372,7e-05,27.39289]
[1744014560577,86.24,76303.0899,0.0,-0.46413,7e-05,27.39324]
[1744014564648,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014564654,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014564675,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014565087,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014565111,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014565193,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014565202,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014565956,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014566650,86.19,76303.6661,0.0,-0.46409,7e-05,27.39319]
[1744014566584,86.18,76273.5645,0.0,-0.4661,7e-05,27.39454]
[1744014568586,86.19,76251.9151,0.0,-0.46755,7e-05,27.39508]
[1744014569587,86.19,76260.3806,0.0,-0.46698,7e-05,27.39491]
[1744014570588,86.2,76246.1008,0.0,-0.46794,7e-05,27.39516]
[1744014572590,86.21,76255.9163,0.0,-0.46728,7e-05,27.39181]
[1744014577595,86.24,76250.9998,0.0,-0.46761,7e-05,27.3919]
[1744014579597,86.25,76245.035,0.0,-0.46801,7e-05,27.39198]
[1744014584414,86.28,76242.4081,0.0,-0.46819,7e-05,27.39201]
[1744014585604,86.28,76227.8491,0.0,-0.46916,7e-05,27.39205]
[1744014586405,86.28,76227.8491,0.0,-0.46916,7e-05,27.39205]
[1744014586419,86.28,76227.8491,0.0,-0.46916,7e-05,27.39205]
[1744014586449,86.28,76227.8491,0.0,-0.46916,7e-05,27.39205]
[1744014587606,86.29,76219.1422,0.0,-0.46974,7e-05,27.392]
[1744014589792,86.3,76219.1422,0.0,-0.46974,7e-05,27.392]
[1744014589813,86.3,76219.1422,0.0,-0.46974,7e-05,27.392]
[1744014590609,86.31,76239.9101,0.0,-0.46835,7e-05,27.39203]
[1744014594292,86.32,76244.085,0.0,-0.46808,7e-05,27.39199]
[1744014596457,86.33,76241.7026,0.0,-0.46823,7e-05,27.39202]
[1744014596469,86.33,76241.7026,0.0,-0.46823,7e-05,27.39202]
[1744014596559,86.33,76241.7026,0.0,-0.46823,7e-05,27.39202]
[1744014597616,86.35,76229.8863,0.0,-0.46902,7e-05,27.39205]
[1744014599693,86.37,76225.1645,0.0,-0.46934,7e-05,27.39204]
[1744014599702,86.37,76225.1645,0.0,-0.46934,7e-05,27.39204]
[1744014600619,86.36,76222.6396,0.0,-0.46951,7e-05,27.39202]
[1744014600952,86.36,76222.6396,0.0,-0.46951,7e-05,27.39202]
[1744014601062,86.36,76222.6396,0.0,-0.46951,7e-05,27.39202]
[1744014601140,86.36,76222.6396,0.0,-0.46951,7e-05,27.39202]
[1744014601185,86.36,76222.6396,0.0,-0.46951,7e-05,27.39202]
[1744014604637,86.36,76195.0411,0.0,-0.47136,7e-05,27.39154]
[1744014604823,86.36,76195.0411,0.0,-0.47136,7e-05,27.39154]
[1744014605982,86.35,76184.2018,0.0,-0.47208,7e-05,27.39119]
[1744014606989,86.35,76174.7198,0.0,-0.47272,7e-05,27.3908]
[1744014608641,86.33,76187.2211,0.0,-0.47188,7e-05,27.3913]
[1744014609642,86.33,76194.418,0.0,-0.4714,7e-05,27.39152]
[1744014613646,86.32,76180.7978,0.0,-0.47231,7e-05,27.39106]
[1744014617059,86.31,76191.8619,0.0,-0.47157,7e-05,27.39145]
[1744014619073,86.29,76183.8375,0.0,-0.47211,7e-05,27.39118]
[1744014620080,86.29,76178.3379,0.0,-0.47248,7e-05,27.39097]
[1744014623845,86.27,76181.2857,0.0,-0.47228,7e-05,27.39109]
[1744014625658,86.26,76166.2192,0.0,-0.47329,7e-05,27.39042]
[1744014627660,86.23,76153.5122,0.0,-0.47415,7e-05,27.38972]
[1744014630152,86.18,76137.7638,0.0,-0.47521,7e-05,27.38869]
[1744014632166,86.15,76143.8833,0.0,-0.4748,7e-05,27.38594]
[1744014633315,86.15,76143.8833,0.0,-0.4748,7e-05,27.38594]
[1744014635187,86.11,76138.3191,0.0,-0.47517,7e-05,27.38556]
[1744014636058,86.11,76138.3191,0.0,-0.47517,7e-05,27.38556]
[1744014641229,86.05,76136.5273,0.0,-0.4753,7e-05,27.38545]
[1744014643243,86.04,76146.1146,0.0,-0.47465,7e-05,27.38612]
[1744014644250,86.03,76153.2614,0.0,-0.47417,7e-05,27.38657]
[1744014645257,86.02,76143.3068,0.0,-0.47484,7e-05,27.38594]
[1744014648278,86.01,76156.1529,0.0,-0.47398,7e-05,27.38675]
[1744014653313,86.0,76156.745,0.0,-0.47394,7e-05,27.38678]
[1744014655327,85.98,76144.3352,0.0,-0.47478,7e-05,27.38602]
[1744014657555,85.97,76144.3352,0.0,-0.47478,7e-05,27.38602]
[1744014657569,85.97,76144.3352,0.0,-0.47478,7e-05,27.38602]
[1744014657691,85.97,76135.2666,0.0,-0.47539,7e-05,27.38539]
[1744014659355,85.96,76135.2666,0.0,-0.47539,7e-05,27.38539]
[1744014660362,85.95,76105.0173,0.0,-0.47743,7e-05,27.3828]
[1744014664042,85.93,76100.0135,0.3,-0.47777,7e-05,27.38231]
[1744014664124,85.93,76100.0135,0.3,-0.47777,7e-05,27.38231]
[1744014666125,85.92,76101.3549,0.3,-0.47768,7e-05,27.38245]
[1744014667022,85.91,76101.3549,0.3,-0.47768,7e-05,27.38246]
[1744014667253,85.91,76101.3549,0.3,-0.47768,7e-05,27.38246]
[1744014667704,85.9,76084.3341,0.3,-0.47883,7e-05,27.38064]
[1744014668474,85.9,76084.3341,0.3,-0.47883,7e-05,27.38064]
[1744014669430,85.89,76094.859,0.3,-0.47812,7e-05,27.3818]
[1744014670226,85.89,76094.859,0.3,-0.47812,7e-05,27.3818]
[1744014670340,85.89,76094.859,0.3,-0.47812,7e-05,27.3818]
[1744014670716,85.89,76094.859,1.0,-0.47812,7e-05,27.3818]
[1744014671445,85.91,76094.859,1.0,-0.47812,7e-05,27.38179]
[1744014672710,85.95,76069.5018,1.0,-0.47982,7e-05,27.37885]
[1744014672962,85.95,76069.5018,1.0,-0.47982,7e-05,27.37885]
[1744014674127,85.98,76069.5018,1.0,-0.47982,7e-05,27.37883]
[1744014674356,85.98,76069.5018,1.0,-0.47982,7e-05,27.37883]
[1744014675482,86.01,76076.3065,1.0,-0.47936,7e-05,27.37965]
[1744014676489,86.02,76072.4042,1.0,-0.47962,7e-05,27.37918]
[1744014677323,86.02,76072.4042,1.0,-0.47962,7e-05,27.37918]
[1744014677448,86.02,76072.4042,1.0,-0.47962,7e-05,27.37918]
[1744014678458,86.05,76072.4042,1.0,-0.47962,7e-05,27.37917]
[1744014679519,86.08,76055.3025,1.0,-0.48076,7e-05,27.37693]
[1744014680643,86.08,76055.3025,1.0,-0.48076,7e-05,27.37693]
[1744014681516,86.1,76055.3025,1.0,-0.48076,7e-05,27.37692]
[1744014682664,86.13,76055.3025,1.0,-0.48076,7e-05,27.37691]
[1744014683479,86.14,76055.3025,1.0,-0.48076,7e-05,27.3769]
[1744014683854,86.17,76062.426,1.0,-0.48027,7e-05,27.37784]
[1744014684146,86.17,76062.426,1.0,-0.48027,7e-05,27.37784]
[1744014685185,86.19,76062.426,1.0,-0.48027,7e-05,27.37783]
[1744014685245,86.19,76062.426,1.0,-0.48027,7e-05,27.37783]
[1744014685670,86.19,76062.426,1.0,-0.48027,7e-05,27.37783]
[1744014685827,86.21,76062.426,1.0,-0.48027,7e-05,27.37782]
[1744014686124,86.21,76062.426,1.0,-0.48027,7e-05,27.37782]
[1744014687828,86.22,76062.426,1.0,-0.48027,7e-05,27.37782]
[1744014688585,86.23,76096.9887,1.0,-0.47794,7e-05,27.38189]
[1744014689592,86.23,76104.7258,1.0,-0.47742,7e-05,27.38267]
[1744014690237,86.23,76104.7258,1.0,-0.47742,7e-05,27.38267]
[1744014690861,86.24,76112.4822,1.0,-0.4769,7e-05,27.3834]
[1744014692614,86.23,76098.9896,1.0,-0.47781,7e-05,27.3789]
[1744014694629,86.23,76090.4445,1.0,-0.47838,7e-05,27.378]
[1744014695636,86.23,76101.6815,1.0,-0.47763,7e-05,27.37918]
[1744014696454,86.23,76101.6815,1.0,-0.47763,7e-05,27.37918]
[1744014698658,86.27,76089.0483,1.0,-0.47847,7e-05,27.37783]
[1744014699711,86.27,76089.0483,1.0,-0.47847,7e-05,27.37783]
[1744014699871,86.28,76079.6485,1.0,-0.4791,7e-05,27.37675]
[1744014700709,86.28,76079.6485,1.0,-0.4791,7e-05,27.37675]
[1744014700756,86.28,76079.6485,1.0,-0.4791,7e-05,27.37675]
[1744014700861,86.3,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014701102,86.3,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014701172,86.3,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014702200,86.31,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014702217,86.31,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014702242,86.31,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014702686,86.31,76079.6485,1.0,-0.4791,7e-05,27.37674]
[1744014703693,86.32,76055.3647,1.0,-0.48073,7e-05,27.37364]
[1744014705726,86.34,76059.2423,1.0,-0.48047,7e-05,27.37416]
[1744014705768,86.36,76059.2423,1.0,-0.48046,7e-05,27.37415]
[1744014706847,86.36,76059.2423,1.0,-0.48046,7e-05,27.37415]
[1744014706879,86.37,76066.5991,1.0,-0.47997,7e-05,27.37511]
[1744014707192,86.37,76066.5991,1.0,-0.47997,7e-05,27.37511]
[1744014708732,86.39,76056.0393,1.0,-0.48067,7e-05,27.3737]
[1744014710904,86.4,76056.0393,1.0,-0.48067,7e-05,27.3737]
[1744014710925,86.4,76056.0393,1.0,-0.48067,7e-05,27.3737]
[1744014710746,86.39,76045.4671,1.0,-0.48138,7e-05,27.37221]
[1744014710953,86.39,76045.4671,1.0,-0.48138,7e-05,27.37221]
[1744014712370,86.39,76045.4671,1.0,-0.48138,7e-05,27.37222]
[1744014712421,86.39,76045.4671,1.0,-0.48138,7e-05,27.37222]
[1744014712766,86.39,76045.4671,1.0,-0.48138,7e-05,27.37222]
[1744014713773,86.38,76044.7997,1.0,-0.48143,7e-05,27.37212]
[1744014714780,86.37,76027.9689,1.0,-0.48256,7e-05,27.36957]
[1744014715787,86.36,76019.4489,1.0,-0.48314,7e-05,27.3682]
[1744014717801,86.36,76031.4335,1.0,-0.48233,7e-05,27.37012]
[1744014722836,86.35,76028.1697,1.0,-0.48255,7e-05,27.36961]
[1744014723888,86.35,76028.1697,1.0,-0.48255,7e-05,27.36961]
[1744014725257,86.36,76026.2219,1.0,-0.48268,7e-05,27.3693]
[1744014725555,86.36,76026.2219,1.0,-0.48268,7e-05,27.3693]
[1744014726922,86.37,76026.2219,1.0,-0.48268,7e-05,27.3693]
[1744014726870,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014727213,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014727223,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014727819,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014727856,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014727876,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014728048,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014728266,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014728274,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014728367,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014728404,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014728883,86.36,76016.1348,1.0,-0.48336,7e-05,27.36765]
[1744014729890,86.36,76050.2211,1.0,-0.48107,7e-05,27.37291]
[1744014732908,86.33,76059.6452,1.0,-0.48044,7e-05,27.37421]
[1744014734790,86.33,76061.0452,1.0,-0.48035,7e-05,27.3744]
[1744014734842,86.33,76061.0452,1.0,-0.48035,7e-05,27.3744]
[1744014734891,86.33,76061.0452,1.0,-0.48035,7e-05,27.3744]
[1744014735911,86.33,76074.0083,1.0,-0.47948,7e-05,27.37605]
[1744014736912,86.33,76087.0135,1.0,-0.4786,7e-05,27.37758]
[1744014737914,86.33,76081.5834,1.0,-0.47897,7e-05,27.37696]
[1744014738298,86.33,76081.5834,1.0,-0.47897,7e-05,27.37696]
[1744014739850,86.33,76077.0811,1.0,-0.47927,7e-05,27.37642]
[1744014739876,86.33,76077.0811,1.0,-0.47927,7e-05,27.37643]
[1744014740443,86.33,76077.0811,1.0,-0.47927,7e-05,27.37643]
[1744014740916,86.33,76069.5241,1.0,-0.47978,7e-05,27.3755]
[1744014741917,86.32,76055.2198,1.0,-0.48074,7e-05,27.37362]
[1744014742918,86.31,76043.46,1.0,-0.48153,7e-05,27.37196]
[1744014743919,86.3,76036.6953,1.0,-0.48199,7e-05,27.37096]
[1744014745427,86.28,76033.6656,1.0,-0.48219,7e-05,27.37051]
[1744014745435,86.28,76033.6656,1.0,-0.48219,7e-05,27.37051]
[1744014745921,86.27,76030.551,1.0,-0.48241,7e-05,27.37003]
[1744014746922,86.26,76024.7061,1.0,-0.4828,7e-05,27.36911]
[1744014748924,86.26,76030.3989,1.0,-0.48242,7e-05,27.37001]
[1744014751927,86.26,76035.5697,1.0,-0.48207,7e-05,27.36762]
[1744014752928,86.26,76029.7848,1.0,-0.48246,7e-05,27.36673]
[1744014756932,86.25,76024.1137,1.0,-0.48284,7e-05,27.36583]
[1744014760936,86.24,76030.7859,1.0,-0.4824,7e-05,27.36689]
[1744014761937,86.24,76023.6336,1.0,-0.48288,7e-05,27.36576]
[1744014764940,86.23,76030.1914,1.0,-0.48244,7e-05,27.3668]
[1744014766754,86.23,76030.1914,1.0,-0.48244,7e-05,27.3668]
[1744014766762,86.23,76030.1914,1.0,-0.48244,7e-05,27.3668]
[1744014766829,86.23,76030.1914,1.0,-0.48244,7e-05,27.3668]
[1744014767943,86.22,76042.7472,1.0,-0.48159,7e-05,27.36871]
[1744014769945,86.21,76049.0567,1.0,-0.48117,7e-05,27.36963]
[1744014770946,86.2,76040.3472,1.0,-0.48176,7e-05,27.36837]
[1744014772561,86.18,76039.2098,1.0,-0.48184,7e-05,27.3682]
[1744014773949,86.16,76046.3817,1.0,-0.48136,7e-05,27.36927]
[1744014775246,86.15,76043.3343,1.0,-0.48156,7e-05,27.36883]
[1744014776952,86.15,76062.4249,1.0,-0.48028,7e-05,27.37148]
[1744014777042,86.15,76062.4249,1.0,-0.48028,7e-05,27.37148]
[1744014778954,86.14,76055.2976,1.0,-0.48076,7e-05,27.37052]
[1744014779955,86.15,76047.5005,1.0,-0.48128,7e-05,27.36943]
[1744014780642,86.15,76047.5005,1.0,-0.48128,7e-05,27.36943]
[1744014781957,86.14,76065.9717,1.0,-0.48004,7e-05,27.37194]
[1744014785451,86.12,76061.9717,1.0,-0.48031,7e-05,27.37143]
[1744014787233,86.12,76057.062,1.0,-0.48064,7e-05,27.37077]
[1744014787963,86.12,76046.1775,1.0,-0.48138,7e-05,27.36925]
[1744014790063,86.12,76045.5252,1.0,-0.48142,7e-05,27.36916]
[1744014790102,86.12,76045.5252,1.0,-0.48142,7e-05,27.36916]
[1744014794842,86.13,76045.9157,1.0,-0.48139,7e-05,27.36921]
[1744014795973,86.12,76054.4052,1.0,-0.48082,7e-05,27.37041]
[1744014796973,86.12,76075.8831,1.0,-0.47938,7e-05,27.37318]
[1744014798910,86.11,76074.0579,1.0,-0.4795,7e-05,27.37296]
[1744014798945,86.11,76074.0579,1.0,-0.4795,7e-05,27.37297]
[1744014799042,86.11,76074.0579,1.0,-0.4795,7e-05,27.37297]
[1744014802979,86.08,76084.3991,1.0,-0.47881,7e-05,27.37419]
[1744014806332,86.06,76084.9896,1.0,-0.47877,7e-05,27.37427]
[1744014808985,86.05,76099.5038,1.0,-0.47779,7e-05,27.37584]
[1744014809986,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014810245,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014810256,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014810438,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014810512,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014810936,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014810960,86.05,76105.3488,1.0,-0.4774,7e-05,27.37642]
[1744014811989,86.03,76110.9856,1.0,-0.47702,7e-05,27.37378]
[1744014812942,86.03,76110.9856,1.0,-0.47702,7e-05,27.37378]
[1744014812989,86.01,76114.7103,1.0,-0.47677,7e-05,27.37412]
[1744014813283,86.01,76114.7103,1.0,-0.47677,7e-05,27.37412]
[1744014814239,86.0,76115.9731,1.0,-0.47669,7e-05,27.37424]
[1744014815948,85.99,76110.9981,1.0,-0.47703,7e-05,27.37379]
[1744014815973,85.97,76110.9981,1.0,-0.47703,7e-05,27.3738]
[1744014817995,85.95,76118.4652,1.0,-0.47653,7e-05,27.37448]
[1744014818377,85.95,76118.4652,1.0,-0.47653,7e-05,27.37448]
[1744014818996,85.94,76125.3852,1.0,-0.47606,7e-05,27.37506]
[1744014819877,85.94,76125.3852,1.0,-0.47606,7e-05,27.37506]
[1744014820247,85.94,76125.3852,1.0,-0.47606,7e-05,27.37506]
[1744014820998,85.93,76141.4154,1.0,-0.47498,7e-05,27.37627]
[1744014821999,85.92,76159.2902,1.0,-0.47378,7e-05,27.37737]
[1744014822090,85.92,76159.2902,1.0,-0.47378,7e-05,27.37737]
[1744014824002,85.89,76169.1621,1.0,-0.47311,7e-05,27.37788]
[1744014824958,85.89,76169.1621,1.0,-0.47311,7e-05,27.37788]
[1744014828007,85.82,76180.7695,1.0,-0.47233,7e-05,27.37839]
[1744014829751,85.81,76180.8717,1.0,-0.47233,7e-05,27.37839]
[1744014831009,85.77,76190.5515,1.0,-0.47168,7e-05,27.37872]
[1744014832011,85.75,76197.5744,1.0,-0.4712,7e-05,27.37891]
[1744014832219,85.75,76197.5744,1.0,-0.4712,7e-05,27.37891]
[1744014832234,85.75,76197.5744,1.0,-0.4712,7e-05,27.37891]
[1744014832477,85.75,76197.5744,1.0,-0.4712,7e-05,27.37891]
[1744014832625,85.75,76197.5744,1.0,-0.4712,7e-05,27.37891]
[1744014834042,85.73,76197.5744,1.0,-0.4712,7e-05,27.37892]
[1744014834538,85.73,76197.5744,1.0,-0.4712,7e-05,27.37892]
[1744014835015,85.71,76217.4579,1.0,-0.46986,7e-05,27.37924]
[1744014835393,85.71,76217.4579,1.0,-0.46986,7e-05,27.37924]
[1744014836015,85.69,76233.8558,1.0,-0.46876,7e-05,27.37927]
[1744014837298,85.68,76235.4007,1.0,-0.46865,7e-05,27.37926]
[1744014839696,85.63,76228.0392,1.0,-0.46915,7e-05,27.37928]
[1744014844783,85.59,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014845856,85.58,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014846512,85.57,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014846664,85.57,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014846898,85.57,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014847507,85.57,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014848032,85.57,76226.9603,1.0,-0.46922,7e-05,27.37928]
[1744014848340,85.59,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014848760,85.62,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014850155,85.64,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014850218,85.64,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014850229,85.64,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014850293,85.64,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014850537,85.64,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014850843,85.64,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014851264,85.65,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014852046,85.65,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014852788,85.67,76229.2203,1.0,-0.46907,7e-05,27.37928]
[1744014853795,85.67,76213.0316,1.0,-0.47016,7e-05,27.3792]
[1744014854054,85.67,76213.0316,1.0,-0.47016,7e-05,27.3792]
[1744014854843,85.67,76213.0316,1.0,-0.47016,7e-05,27.3792]
[1744014854944,85.68,76213.0316,1.0,-0.47016,7e-05,27.3792]
[1744014855809,85.69,76204.0027,1.0,-0.47077,7e-05,27.37906]
[1744014856510,85.69,76204.0027,1.0,-0.47077,7e-05,27.37906]
[1744014856816,85.7,76204.0027,1.0,-0.47077,7e-05,27.37906]
[1744014857823,85.72,76228.3095,1.0,-0.46913,7e-05,27.37928]
[1744014859277,85.74,76228.3095,1.0,-0.46913,7e-05,27.37928]
[1744014859289,85.74,76228.3095,1.0,-0.46913,7e-05,27.37928]
[1744014859845,85.74,76228.3095,1.0,-0.46913,7e-05,27.37928]
[1744014860845,85.77,76243.0561,1.0,-0.46814,7e-05,27.3792]
[1744014861387,85.77,76243.0561,1.0,-0.46814,7e-05,27.3792]
[1744014861449,85.77,76243.0561,1.0,-0.46814,7e-05,27.3792]
[1744014862859,85.8,76253.7163,1.0,-0.46742,7e-05,27.37903]
[1744014863780,85.8,76253.7163,1.0,-0.46742,7e-05,27.37903]
[1744014864292,85.82,76253.7163,1.0,-0.46742,7e-05,27.37903]
[1744014864304,85.82,76253.7163,1.0,-0.46742,7e-05,27.37903]
[1744014865498,85.83,76253.7163,1.0,-0.46742,7e-05,27.37904]
[1744014865518,85.83,76253.7163,1.0,-0.46742,7e-05,27.37904]
[1744014866890,85.86,76245.0925,1.0,-0.468,7e-05,27.37918]
[1744014871925,85.93,76243.5487,1.0,-0.46811,7e-05,27.37601]
[1744014873248,85.94,76240.6792,1.0,-0.4683,7e-05,27.37604]
[1744014874253,85.95,76240.6792,1.0,-0.4683,7e-05,27.37604]
[1744014874605,85.95,76240.6792,1.0,-0.4683,7e-05,27.37604]
[1744014874881,85.95,76240.6792,1.0,-0.4683,7e-05,27.37604]
[1744014876961,85.93,76238.0021,1.0,-0.46848,7e-05,27.37606]
[1744014877968,85.92,76223.7626,1.0,-0.46944,7e-05,27.37608]
[1744014878975,85.92,76217.2401,1.0,-0.46988,7e-05,27.37603]
[1744014880121,85.92,76218.0255,1.0,-0.46982,7e-05,27.37604]
[1744014880499,85.92,76218.0255,1.0,-0.46982,7e-05,27.37604]
[1744014883003,85.91,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014883636,85.91,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014884478,85.91,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014884946,85.91,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014884994,85.91,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014885391,85.9,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014885497,85.9,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014885499,85.9,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014886526,85.9,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014887087,85.92,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014888039,85.93,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014888528,85.93,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014888533,85.93,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014889540,85.93,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014889616,85.93,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014890053,85.94,76231.1058,1.0,-0.46894,7e-05,27.37609]
[1744014891060,85.95,76267.9761,1.0,-0.46647,7e-05,27.3755]
[1744014892122,85.96,76270.4558,1.0,-0.4663,7e-05,27.37543]
[1744014893074,85.97,76270.4558,1.0,-0.4663,7e-05,27.37543]
[1744014895633,85.99,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014895734,85.99,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014896231,85.99,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014896246,85.99,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014896250,86.0,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014897664,86.0,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014897754,86.0,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014898249,86.0,76268.0055,1.0,-0.46646,7e-05,27.37551]
[1744014898086,85.99,76273.7216,1.0,-0.46608,7e-05,27.37532]
[1744014899086,86.0,76288.8307,1.0,-0.46507,7e-05,27.37471]
[1744014900087,86.0,76304.5221,1.0,-0.46402,7e-05,27.37389]
[1744014900665,86.0,76304.5221,1.0,-0.46402,7e-05,27.37389]
[1744014901218,86.0,76304.5221,1.0,-0.46402,7e-05,27.37389]
[1744014901488,86.01,76304.5221,1.0,-0.46402,7e-05,27.37389]
[1744014902259,86.01,76304.5221,1.0,-0.46402,7e-05,27.37389]
[1744014903091,86.01,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014903482,86.01,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014903491,86.01,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014903570,86.01,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014903611,86.01,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014903672,86.02,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014904444,86.02,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014904505,86.02,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014904851,86.02,76315.4109,1.0,-0.46329,7e-05,27.37321]
[1744014906095,86.06,76333.9579,1.0,-0.46205,7e-05,27.37186]
[1744014907097,86.06,76324.9431,1.0,-0.46265,7e-05,27.37256]
[1744014907877,86.06,76324.9431,1.0,-0.46265,7e-05,27.37256]
[1744014908496,86.07,76324.9431,1.0,-0.46265,7e-05,27.37257]
[1744014909098,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014909539,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014909641,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014909660,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014909865,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014909888,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014910095,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014911046,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014911094,86.08,76316.474,1.0,-0.46322,7e-05,27.37317]
[1744014912104,86.08,76332.9801,1.0,-0.46211,7e-05,27.37195]
[1744014912672,86.08,76332.9801,1.0,-0.46211,7e-05,27.37195]
[1744014912751,86.08,76332.9801,1.0,-0.46211,7e-05,27.37195]
[1744014914106,86.08,76356.7662,1.0,-0.46052,7e-05,27.36983]
[1744014916049,86.08,76356.7662,1.0,-0.46052,7e-05,27.36983]
[1744014916724,86.09,76357.9405,1.0,-0.46044,7e-05,27.36972]
[1744014917255,86.09,76352.0453,1.0,-0.46084,7e-05,27.37029]
[1744014919052,86.09,76352.0453,1.0,-0.46084,7e-05,27.37029]
[1744014919691,86.1,76357.2418,1.0,-0.46049,7e-05,27.36979]
[1744014920111,86.1,76357.4917,1.0,-0.46048,7e-05,27.36977]
[1744014920168,86.1,76357.4917,1.0,-0.46048,7e-05,27.36977]
[1744014922198,86.13,76350.2718,1.0,-0.46096,7e-05,27.37048]
[1744014926046,86.17,76352.7446,1.0,-0.4608,7e-05,27.37027]
[1744014926058,86.19,76352.7446,1.0,-0.4608,7e-05,27.37028]
[1744014926629,86.19,76352.7446,1.0,-0.4608,7e-05,27.37028]
[1744014926630,86.19,76352.7446,1.0,-0.4608,7e-05,27.37028]
[1744014929121,86.19,76331.7853,1.0,-0.4622,7e-05,27.37211]
[1744014929862,86.19,76331.7853,1.0,-0.4622,7e-05,27.37211]
[1744014931123,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014931613,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014931873,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014932090,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014932221,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014933093,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014933102,86.2,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014933918,86.19,76308.4013,1.0,-0.46377,7e-05,27.37053]
[1744014933944,86.21,76308.4013,1.0,-0.46377,7e-05,27.37054]
[1744014934658,86.21,76308.4013,1.0,-0.46377,7e-05,27.37054]
[1744014934667,86.21,76308.4013,1.0,-0.46377,7e-05,27.37054]
[1744014934912,86.21,76308.4013,1.0,-0.46377,7e-05,27.37054]
[1744014935025,86.21,76308.4013,1.0,-0.46377,7e-05,27.37054]
[1744014935400,86.22,76349.7917,1.0,-0.461,7e-05,27.36738]
[1744014937217,86.22,76349.7917,1.0,-0.461,7e-05,27.36738]
[1744014937132,86.23,76365.1909,1.0,-0.45997,7e-05,27.36587]
[1744014937430,86.23,76365.1909,1.0,-0.45997,7e-05,27.36587]
[1744014939175,86.23,76365.1909,1.0,-0.45997,7e-05,27.36587]
[1744014941043,86.23,76370.4557,1.0,-0.45962,7e-05,27.36531]
[1744014941117,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014941244,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014941516,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014941697,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014942510,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014942689,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014943444,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014943903,86.24,76370.4557,1.0,-0.45962,7e-05,27.36532]
[1744014944247,86.25,76370.4557,1.0,-0.45962,7e-05,27.36533]
[1744014944756,86.25,76370.4557,1.0,-0.45962,7e-05,27.36533]
[1744014945167,86.25,76412.3595,1.0,-0.45683,7e-05,27.36011]
[1744014945253,86.25,76412.3595,1.0,-0.45683,7e-05,27.36011]
[1744014945482,86.25,76412.3595,1.0,-0.45683,7e-05,27.36011]
[1744014946167,86.25,76420.0369,1.0,-0.45632,7e-05,27.35901]
[1744014946352,86.25,76420.0369,1.0,-0.45632,7e-05,27.35901]
[1744014947168,86.24,76411.3457,1.0,-0.4569,7e-05,27.36025]
[1744014947449,86.24,76411.3457,1.0,-0.4569,7e-05,27.36025]
[1744014948046,86.24,76411.3457,1.0,-0.4569,7e-05,27.36025]
[1744014949043,86.24,76411.3457,1.0,-0.4569,7e-05,27.36025]
[1744014950043,86.24,76411.6136,1.0,-0.45688,7e-05,27.36021]
[1744014950124,86.26,76411.6136,1.0,-0.45688,7e-05,27.36023]
[1744014951173,86.25,76428.6888,1.0,-0.45574,7e-05,27.35773]
[1744014953174,86.25,76418.5524,1.0,-0.45642,7e-05,27.35924]
[1744014956177,86.26,76410.3194,1.0,-0.45697,7e-05,27.36041]
[1744014958246,86.26,76410.3194,1.0,-0.45697,7e-05,27.36041]
[1744014959048,86.26,76410.3194,1.0,-0.45697,7e-05,27.36041]
[1744014959369,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014959507,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014959779,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014960143,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014960185,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014960510,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014960963,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014961289,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014962027,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014962375,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014962806,86.27,76410.3194,1.0,-0.45697,7e-05,27.36042]
[1744014963190,86.25,76419.686,1.0,-0.45634,7e-05,27.35907]
[1744014963282,86.25,76419.686,1.0,-0.45634,7e-05,27.35907]
[1744014963954,86.25,76419.686,1.0,-0.45634,7e-05,27.35907]
[1744014964190,86.25,76419.686,1.0,-0.45634,7e-05,27.35907]
[1744014963978,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014964815,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014964979,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014965208,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014965090,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014966286,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014966325,86.26,76419.686,1.0,-0.45634,7e-05,27.35908]
[1744014966659,86.27,76419.686,1.0,-0.45634,7e-05,27.35909]
[1744014968202,86.29,76482.2057,1.0,-0.45219,7e-05,27.34849]
[1744014969202,86.31,76456.5297,1.0,-0.4539,7e-05,27.35324]
[1744014969481,86.31,76456.5297,1.0,-0.4539,7e-05,27.35324]
[1744014970004,86.31,76456.5297,1.0,-0.4539,7e-05,27.35324]
[1744014970227,86.31,76456.5297,1.0,-0.4539,7e-05,27.35324]
[1744014971204,86.32,76485.1859,1.0,-0.45199,7e-05,27.34796]
[1744014973919,86.32,76480.3913,1.0,-0.45231,7e-05,27.34889]
[1744014974929,86.32,76480.3913,1.0,-0.45231,7e-05,27.34889]
[1744014975788,86.33,76480.3913,1.0,-0.45231,7e-05,27.3489]
[1744014977680,86.33,76485.7576,1.0,-0.45196,7e-05,27.34785]
[1744014978212,86.33,76478.8565,1.0,-0.45242,7e-05,27.3492]
[1744014979441,86.34,76478.8565,1.0,-0.45242,7e-05,27.34921]
[1744014979912,86.34,76478.8565,1.0,-0.45242,7e-05,27.34921]
[1744014980157,86.34,76478.8565,1.0,-0.45242,7e-05,27.34921]
[1744014979999,86.34,76478.8565,1.0,-0.45242,7e-05,27.34922]
[1744014980416,86.34,76478.8565,1.0,-0.45242,7e-05,27.34922]
[1744014980921,86.34,76478.8565,1.0,-0.45242,7e-05,27.34922]
[1744014981023,86.35,76478.8565,1.0,-0.45242,7e-05,27.34923]
[1744014981327,86.35,76478.8565,1.0,-0.45242,7e-05,27.34923]
[1744014982416,86.35,76478.8565,1.0,-0.45242,7e-05,27.34923]
[1744014982927,86.35,76478.8565,1.0,-0.45242,7e-05,27.34923]
[1744014983221,86.36,76451.3419,1.0,-0.45425,7e-05,27.3542]
[1744014983430,86.36,76451.3419,1.0,-0.45425,7e-05,27.3542]
[1744014984795,86.39,76444.2878,1.0,-0.45472,7e-05,27.35541]
[1744014986743,86.4,76440.4307,1.0,-0.45498,7e-05,27.35606]
[1744014987546,86.41,76440.4307,1.0,-0.45499,7e-05,27.35607]
[1744014991274,86.44,76435.06,1.0,-0.45535,7e-05,27.35696]
[1744014991313,86.45,76435.06,1.0,-0.45535,7e-05,27.35697]
[1744014991480,86.45,76435.06,1.0,-0.45535,7e-05,27.35697]
[1744014992401,86.46,76435.8713,1.0,-0.45529,7e-05,27.35365]
[1744014993231,86.46,76419.6728,1.0,-0.45637,7e-05,27.3561]
[1744014994872,86.46,76419.6728,1.0,-0.45637,7e-05,27.35609]
[1744014995878,86.46,76399.212,1.0,-0.45773,7e-05,27.35889]
[1744014997886,86.45,76400.082,1.0,-0.45767,7e-05,27.35877]
[1744014997961,86.45,76400.082,1.0,-0.45767,7e-05,27.35877]
[1744014998242,86.44,76384.0745,1.0,-0.45874,7e-05,27.36074]
[1744014998456,86.44,76384.0745,1.0,-0.45874,7e-05,27.36074]
[1744014999134,86.44,76384.0745,1.0,-0.45874,7e-05,27.36074]
[1744014999249,86.44,76384.0745,1.0,-0.45874,7e-05,27.36074]
[1744014999243,86.44,76367.6779,1.0,-0.45983,7e-05,27.36257]
[1744014999464,86.44,76367.6779,1.0,-0.45983,7e-05,27.36257]
[1744014999478,86.44,76367.6779,1.0,-0.45983,7e-05,27.36257]
[1744015000474,86.43,76367.6779,1.0,-0.45983,7e-05,27.36256]
[1744015001184,86.43,76367.6779,1.0,-0.45983,7e-05,27.36256]
[1744015001196,86.43,76367.6779,1.0,-0.45983,7e-05,27.36256]
[1744015001922,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015002949,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015002964,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015004152,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015004456,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015004605,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015004957,86.43,76336.3979,1.0,-0.46191,7e-05,27.36546]
[1744015005250,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015005503,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015005841,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015005868,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015005950,86.44,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015006756,86.44,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015007011,86.44,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015007024,86.44,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015007495,86.44,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015007966,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015008953,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015009518,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015010116,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015010243,86.43,76321.5361,1.0,-0.4629,7e-05,27.36658]
[1744015010255,86.44,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015010793,86.44,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015011046,86.44,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015011631,86.43,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015011650,86.43,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015012368,86.43,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015011995,86.43,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015012531,86.43,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015013003,86.43,76401.5997,1.0,-0.45757,7e-05,27.35856]
[1744015014009,86.42,76433.556,1.0,-0.45544,7e-05,27.35397]
[1744015014459,86.42,76433.556,1.0,-0.45544,7e-05,27.35397]
[1744015016023,86.42,76480.843,1.0,-0.4523,7e-05,27.34576]
[1744015018270,86.43,76470.8122,1.0,-0.45297,7e-05,27.34765]
[1744015019974,86.43,76470.8122,1.0,-0.45297,7e-05,27.34765]
[1744015020046,86.43,76470.8122,1.0,-0.45297,7e-05,27.34765]
[1744015020051,86.43,76470.8122,1.0,-0.45297,7e-05,27.34765]
[1744015021058,86.44,76477.8723,1.0,-0.4525,7e-05,27.34635]
[1744015022065,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015022897,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015023018,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015023047,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015023200,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015023274,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015023566,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015023874,86.45,76465.4835,1.0,-0.45333,7e-05,27.34865]
[1744015024079,86.47,76465.4835,1.0,-0.45333,7e-05,27.34868]
[1744015025086,86.46,76437.3757,1.0,-0.45519,7e-05,27.35342]
[1744015025444,86.46,76437.3757,1.0,-0.45519,7e-05,27.35342]
[1744015025543,86.46,76437.3757,1.0,-0.45519,7e-05,27.35342]
[1744015026076,86.46,76437.3757,1.0,-0.45519,7e-05,27.35342]
[1744015027100,86.48,76413.7627,1.0,-0.45677,7e-05,27.35696]
[1744015027586,86.48,76413.7627,1.0,-0.45677,7e-05,27.35696]
[1744015029114,86.5,76428.9777,1.0,-0.45576,7e-05,27.35476]
[1744015030122,86.51,76435.2717,1.0,-0.45534,7e-05,27.3538]
[1744015032538,86.53,76432.3016,1.0,-0.45554,7e-05,27.35429]
[1744015035158,86.57,76443.4804,1.0,-0.45481,7e-05,27.35258]
[1744015036596,86.58,76447.8751,1.0,-0.45452,7e-05,27.35187]
[1744015036609,86.58,76447.8751,1.0,-0.45452,7e-05,27.35187]
[1744015037007,86.58,76447.8751,1.0,-0.45452,7e-05,27.35187]
[1744015037172,86.59,76447.8751,1.0,-0.45452,7e-05,27.35188]
[1744015037601,86.59,76447.8751,1.0,-0.45452,7e-05,27.35188]
[1744015038179,86.58,76447.8751,1.0,-0.45452,7e-05,27.35187]
[1744015039186,86.58,76440.3053,1.0,-0.45502,7e-05,27.35309]
[1744015040109,86.58,76440.3053,1.0,-0.45502,7e-05,27.35309]
[1744015040193,86.58,76440.3053,1.0,-0.45502,7e-05,27.35309]
[1744015041201,86.58,76450.9603,1.0,-0.45431,7e-05,27.35135]
[1744015041538,86.58,76450.9603,1.0,-0.45431,7e-05,27.35135]
[1744015042208,86.57,76450.9603,1.0,-0.45431,7e-05,27.35134]
[1744015043215,86.56,76461.229,1.0,-0.45363,7e-05,27.34956]
[1744015047423,86.52,76458.0518,1.0,-0.45383,7e-05,27.35006]
[1744015048252,86.53,76458.0518,1.0,-0.45383,7e-05,27.35007]
[1744015049797,86.53,76458.0518,1.0,-0.45383,7e-05,27.35007]
[1744015050628,86.53,76458.0518,1.0,-0.45383,7e-05,27.35007]
[1744015052280,86.55,76442.4416,1.0,-0.45487,7e-05,27.34951]
[1744015055301,86.57,76458.0041,1.0,-0.45384,7e-05,27.34693]
[1744015056308,86.58,76451.354,1.0,-0.45428,7e-05,27.34808]
[1744015057315,86.58,76440.2522,1.0,-0.45502,7e-05,27.3499]
[1744015061180,86.6,76440.9703,1.0,-0.45498,7e-05,27.34982]
[1744015061241,86.6,76440.9703,1.0,-0.45498,7e-05,27.34982]
[1744015061650,86.61,76440.9703,1.0,-0.45498,7e-05,27.34982]
[1744015062330,86.61,76466.1446,1.0,-0.45331,7e-05,27.34556]
[1744015062503,86.61,76466.1446,1.0,-0.45331,7e-05,27.34556]
[1744015062717,86.61,76466.1446,1.0,-0.45331,7e-05,27.34556]
[1744015063240,86.61,76466.1446,1.0,-0.45331,7e-05,27.34556]
[1744015063348,86.61,76466.1446,1.0,-0.45331,7e-05,27.34556]
[1744015063331,86.6,76464.1366,1.0,-0.45344,7e-05,27.3459]
[1744015063703,86.6,76464.1366,1.0,-0.45344,7e-05,27.3459]
[1744015063818,86.6,76464.1366,1.0,-0.45344,7e-05,27.3459]
[1744015063889,86.6,76464.1366,1.0,-0.45344,7e-05,27.3459]
[1744015065254,86.6,76464.1366,1.0,-0.45344,7e-05,27.3459]
[1744015065295,86.6,76464.1366,1.0,-0.45344,7e-05,27.3459]
[1744015065333,86.61,76426.0788,1.0,-0.45597,7e-05,27.35212]
[1744015066334,86.61,76416.3795,1.0,-0.45661,7e-05,27.35353]
[1744015067046,86.61,76416.3795,1.0,-0.45661,7e-05,27.35353]
[1744015067495,86.61,76416.3795,1.0,-0.45661,7e-05,27.35353]
[1744015068336,86.62,76428.4196,1.0,-0.45581,7e-05,27.35178]
[1744015069337,86.62,76440.3585,1.0,-0.45502,7e-05,27.34994]
[1744015070615,86.63,76441.8159,1.0,-0.45492,7e-05,27.34971]
[1744015073142,86.64,76446.8607,1.0,-0.45459,7e-05,27.34891]
[1744015073235,86.64,76446.8607,1.0,-0.45459,7e-05,27.34891]
[1744015073318,86.65,76446.8607,1.0,-0.45459,7e-05,27.34892]
[1744015074342,86.65,76460.1824,1.0,-0.45371,7e-05,27.34666]
[1744015074736,86.65,76460.1824,1.0,-0.45371,7e-05,27.34666]
[1744015075343,86.65,76466.2122,1.0,-0.45331,7e-05,27.3456]
[1744015077345,86.66,76476.2608,1.0,-0.45265,7e-05,27.34378]
[1744015077637,86.66,76476.2608,1.0,-0.45265,7e-05,27.34378]
[1744015078347,86.65,76477.6581,1.0,-0.45255,7e-05,27.34351]
[1744015078531,86.65,76477.6581,1.0,-0.45255,7e-05,27.34351]
[1744015079348,86.65,76487.8101,1.0,-0.45188,7e-05,27.34156]
[1744015079595,86.65,76487.8101,1.0,-0.45188,7e-05,27.34156]
[1744015080885,86.64,76490.5648,1.0,-0.4517,7e-05,27.34101]
[1744015081350,86.64,76502.012,1.0,-0.45094,7e-05,27.3387]
[1744015083062,86.64,76505.8692,1.0,-0.45068,7e-05,27.33791]
[1744015083260,86.64,76505.8692,1.0,-0.45068,7e-05,27.33791]
[1744015084353,86.64,76496.8336,1.0,-0.45128,7e-05,27.33976]
[1744015084642,86.64,76496.8336,1.0,-0.45128,7e-05,27.33976]
[1744015085274,86.64,76496.8336,1.0,-0.45128,7e-05,27.33976]
[1744015085705,86.64,76500.2639,1.0,-0.45106,7e-05,27.33907]
[1744015086643,86.64,76504.6705,1.0,-0.45076,7e-05,27.33815]
[1744015086758,86.64,76504.6705,1.0,-0.45076,7e-05,27.33815]
[1744015086854,86.64,76504.6705,1.0,-0.45076,7e-05,27.33815]
[1744015088357,86.64,76493.2578,1.0,-0.45152,7e-05,27.34047]
[1744015093041,86.63,76496.3691,1.0,-0.45131,7e-05,27.33984]
[1744015094363,86.63,76487.0789,1.0,-0.45193,7e-05,27.34168]
[1744015097476,86.62,76484.4766,1.0,-0.4521,7e-05,27.34216]
[1744015098365,86.62,76484.4766,1.0,-0.4521,7e-05,27.34216]
[1744015098368,86.63,76483.0917,1.0,-0.45219,7e-05,27.34245]
[1744015098773,86.63,76483.0917,1.0,-0.45219,7e-05,27.34245]
[1744015099278,86.63,76483.0917,1.0,-0.45219,7e-05,27.34245]
[1744015099373,86.64,76470.6975,1.0,-0.45301,7e-05,27.34477]
[1744015100374,86.64,76462.5582,1.0,-0.45355,7e-05,27.34624]
[1744015103142,86.65,76461.0887,1.0,-0.45365,7e-05,27.34651]
[1744015104378,86.66,76472.3092,1.0,-0.45291,7e-05,27.34452]
[1744015105100,86.66,76472.3092,1.0,-0.45291,7e-05,27.34452]
[1744015106380,86.68,76478.8345,1.0,-0.45248,7e-05,27.34333]
[1744015106420,86.68,76478.8345,1.0,-0.45248,7e-05,27.34333]
[1744015107188,86.68,76478.8345,1.0,-0.45248,7e-05,27.34333]
[1744015107217,86.68,76478.8345,1.0,-0.45248,7e-05,27.34333]
[1744015110384,86.72,76487.507,1.0,-0.45191,7e-05,27.34174]
[1744015111853,86.73,76487.6042,1.0,-0.45191,7e-05,27.33853]
[1744015113213,86.74,76487.6042,1.0,-0.45191,7e-05,27.33855]
[1744015114388,86.76,76478.887,1.0,-0.45249,7e-05,27.34024]
[1744015114793,86.76,76478.887,1.0,-0.45249,7e-05,27.34024]
[1744015114947,86.76,76478.887,1.0,-0.45249,7e-05,27.34024]
[1744015115278,86.76,76478.887,1.0,-0.45249,7e-05,27.34024]
[1744015115345,86.77,76478.887,1.0,-0.45249,7e-05,27.34025]
[1744015116072,86.77,76478.887,1.0,-0.45249,7e-05,27.34025]
[1744015116173,86.76,76478.887,1.0,-0.45249,7e-05,27.34024]
[1744015117397,86.76,76500.6918,1.0,-0.45105,7e-05,27.33598]
[1744015117458,86.76,76500.6918,1.0,-0.45105,7e-05,27.33598]
[1744015117661,86.76,76500.6918,1.0,-0.45105,7e-05,27.33598]
[1744015118398,86.78,76501.2219,1.0,-0.45102,7e-05,27.33589]
[1744015119399,86.79,76494.0449,1.0,-0.45149,7e-05,27.33736]
[1744015120400,86.8,76487.3574,1.0,-0.45194,7e-05,27.33869]
[1744015124591,86.83,76481.7725,1.0,-0.45231,7e-05,27.3398]
[1744015127408,86.82,76493.5819,1.0,-0.45153,7e-05,27.3375]
[1744015130844,86.83,76495.3236,1.0,-0.45142,7e-05,27.33717]
[1744015130945,86.82,76495.3236,1.0,-0.45142,7e-05,27.33715]
[1744015132950,86.8,76493.4681,1.0,-0.45153,7e-05,27.3375]
[1744015133051,86.79,76493.4681,1.0,-0.45153,7e-05,27.33747]
[1744015133437,86.79,76493.4681,1.0,-0.45153,7e-05,27.33747]
[1744015133803,86.79,76493.4681,1.0,-0.45153,7e-05,27.33747]
[1744015133902,86.79,76493.4681,1.0,-0.45153,7e-05,27.33747]
[1744015134090,86.79,76493.4681,1.0,-0.45153,7e-05,27.33747]
[1744015134101,86.79,76493.4681,1.0,-0.45153,7e-05,27.33747]
[1744015134150,86.77,76493.4681,1.0,-0.45153,7e-05,27.33745]
[1744015134776,86.77,76493.4681,1.0,-0.45153,7e-05,27.33745]
[1744015134983,86.77,76493.4681,1.0,-0.45153,7e-05,27.33745]
[1744015136417,86.8,76482.0409,1.0,-0.45229,7e-05,27.3397]
[1744015137418,86.8,76463.4894,1.0,-0.45352,7e-05,27.34309]
[1744015138944,86.79,76461.887,1.0,-0.45362,7e-05,27.34337]
[1744015139754,86.79,76461.887,1.0,-0.45362,7e-05,27.34337]
[1744015139775,86.79,76461.887,1.0,-0.45362,7e-05,27.34337]
[1744015139862,86.79,76461.887,1.0,-0.45362,7e-05,27.34337]
[1744015140548,86.79,76461.887,1.0,-0.45362,7e-05,27.34337]
[1744015143130,86.81,76451.4367,1.0,-0.45432,7e-05,27.34517]
[1744015143164,86.81,76451.4367,1.0,-0.45432,7e-05,27.34517]
[1744015149359,86.79,76451.448,1.0,-0.45431,7e-05,27.34514]
[1744015149411,86.79,76451.448,1.0,-0.45431,7e-05,27.34513]
[1744015150303,86.79,76451.448,1.0,-0.45431,7e-05,27.34513]
[1744015151260,86.78,76451.448,1.0,-0.45431,7e-05,27.34513]
[1744015151870,86.77,76451.448,1.0,-0.45431,7e-05,27.34512]
[1744015152374,86.77,76451.448,1.0,-0.45431,7e-05,27.34512]
[1744015153026,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154241,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154402,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154410,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154442,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154452,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154694,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015154727,86.77,76461.7072,1.0,-0.45363,7e-05,27.34336]
[1744015155454,86.76,76476.2907,1.0,-0.45266,7e-05,27.34072]
[1744015155733,86.76,76476.2907,1.0,-0.45266,7e-05,27.34072]
[1744015156455,86.75,76496.7539,1.0,-0.45131,7e-05,27.33676]
[1744015157935,86.75,76496.7539,1.0,-0.45131,7e-05,27.33676]
[1744015158457,86.75,76513.6078,1.0,-0.45019,7e-05,27.33326]
[1744015161083,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015162025,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015162251,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015162368,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015162817,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015162848,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015162932,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163092,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163436,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163484,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163099,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163806,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163927,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163949,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015163996,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015164027,86.75,76507.0232,1.0,-0.45063,7e-05,27.33464]
[1744015164465,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015164784,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015165244,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015165300,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015165506,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015165669,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015166121,86.75,76494.9013,1.0,-0.45143,7e-05,27.33712]
[1744015167453,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015167649,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015167664,86.73,76494.9013,1.0,-0.45143,7e-05,27.33709]
[1744015168471,86.72,76410.3056,1.0,-0.45703,7e-05,27.35127]
[1744015170473,86.69,76422.1599,1.0,-0.45624,7e-05,27.34958]
[1744015170522,86.69,76422.1599,1.0,-0.45624,7e-05,27.34958]
[1744015173174,86.69,76422.1599,1.0,-0.45623,7e-05,27.34637]
[1744015174031,86.69,76422.1599,1.0,-0.45623,7e-05,27.34637]
[1744015174489,86.69,76435.4701,1.0,-0.45535,7e-05,27.34437]
[1744015174536,86.69,76435.4701,1.0,-0.45535,7e-05,27.34437]
[1744015175490,86.68,76429.0203,1.0,-0.45578,7e-05,27.34535]
[1744015177044,86.68,76429.0203,1.0,-0.45578,7e-05,27.34535]
[1744015178209,86.68,76439.6322,1.0,-0.45508,7e-05,27.34371]
[1744015180495,86.69,76433.2853,1.0,-0.4555,7e-05,27.34471]
[1744015182476,86.69,76433.2853,1.0,-0.4555,7e-05,27.34471]
[1744015182497,86.69,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015183492,86.69,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015183673,86.69,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015184145,86.69,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015184465,86.69,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015184255,86.68,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015184578,86.68,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015184891,86.68,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015184926,86.68,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015185014,86.68,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015185465,86.68,76431.4081,1.0,-0.45562,7e-05,27.34499]
[1744015185503,86.68,76420.0497,1.0,-0.45637,7e-05,27.34667]
[1744015185560,86.68,76420.0497,1.0,-0.45637,7e-05,27.34667]
[1744015185597,86.68,76420.0497,1.0,-0.45637,7e-05,27.34667]
[1744015186274,86.68,76420.0497,1.0,-0.45637,7e-05,27.34667]
[1744015186441,86.66,76420.0497,1.0,-0.45637,7e-05,27.34664]
[1744015186792,86.66,76420.0497,1.0,-0.45637,7e-05,27.34664]
[1744015187331,86.66,76420.0497,1.0,-0.45637,7e-05,27.34664]
[1744015187355,86.64,76420.0497,1.0,-0.45637,7e-05,27.34662]
[1744015187923,86.64,76420.0497,1.0,-0.45637,7e-05,27.34662]
[1744015189292,86.61,76358.2114,1.0,-0.46047,7e-05,27.35403]
[1744015191312,86.6,76350.0552,1.0,-0.46101,7e-05,27.35479]
[1744015192322,86.6,76336.3635,1.0,-0.46193,7e-05,27.35595]
[1744015193206,86.6,76336.3635,1.0,-0.46193,7e-05,27.35595]
[1744015193416,86.6,76336.3635,1.0,-0.46193,7e-05,27.35595]
[1744015193512,86.6,76336.3635,1.0,-0.46193,7e-05,27.35595]
[1744015194336,86.6,76324.2486,1.0,-0.46273,7e-05,27.35687]
[1744015194922,86.6,76324.2486,1.0,-0.46273,7e-05,27.35687]
[1744015196097,86.6,76324.2486,1.0,-0.46273,7e-05,27.35687]
[1744015196252,86.6,76324.2486,1.0,-0.46273,7e-05,27.35687]
[1744015196353,86.6,76324.2486,1.0,-0.46273,7e-05,27.35686]
[1744015197360,86.6,76317.6111,1.0,-0.46317,7e-05,27.35732]
[1744015197914,86.6,76317.6111,1.0,-0.46317,7e-05,27.35732]
[1744015199511,86.6,76317.6111,1.0,-0.46317,7e-05,27.35732]
[1744015199524,86.59,76345.4163,1.0,-0.46132,7e-05,27.35519]
[1744015200728,86.59,76345.4163,1.0,-0.46132,7e-05,27.35519]
[1744015204587,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015204655,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015206095,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015207435,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015208246,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015208621,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015208645,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015209052,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015209251,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015209535,86.56,76344.3926,1.0,-0.46139,7e-05,27.35526]
[1744015209538,86.56,76367.7437,1.0,-0.45983,7e-05,27.35303]
[1744015210460,86.56,76367.7437,1.0,-0.45983,7e-05,27.35303]
[1744015210680,86.56,76367.7437,1.0,-0.45983,7e-05,27.35303]
[1744015212474,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015212629,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015212954,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015213221,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015213448,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015213681,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015213715,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015214245,86.54,76399.5805,1.0,-0.45771,7e-05,27.34931]
[1744015214543,86.53,76408.9326,1.0,-0.45709,7e-05,27.34806]
[1744015215635,86.52,76408.9326,1.0,-0.45709,7e-05,27.34805]
[1744015216139,86.52,76408.9326,1.0,-0.45709,7e-05,27.34805]
[1744015217401,86.52,76408.9326,1.0,-0.45709,7e-05,27.34805]
[1744015218025,86.52,76408.9326,1.0,-0.45709,7e-05,27.34805]
[1744015219524,86.51,76419.5405,1.0,-0.45638,7e-05,27.34656]
[1744015220531,86.51,76435.538,1.0,-0.45532,7e-05,27.34415]
[1744015220741,86.51,76435.538,1.0,-0.45532,7e-05,27.34415]
[1744015223313,86.51,76441.1761,1.0,-0.45494,7e-05,27.34325]
[1744015224053,86.5,76441.1761,1.0,-0.45494,7e-05,27.34324]
[1744015225555,86.5,76414.2302,1.0,-0.45673,7e-05,27.3473]
[1744015227557,86.49,76420.2576,1.0,-0.45633,7e-05,27.34643]
[1744015228447,86.49,76420.2576,1.0,-0.45633,7e-05,27.34643]
[1744015228487,86.49,76420.2576,1.0,-0.45633,7e-05,27.34643]
[1744015229559,86.49,76411.4911,1.0,-0.45692,7e-05,27.34767]
[1744015230560,86.49,76401.9447,1.0,-0.45755,7e-05,27.34896]
[1744015231563,86.49,76391.3875,1.0,-0.45825,7e-05,27.34709]
[1744015232084,86.49,76391.3875,1.0,-0.45825,7e-05,27.34709]
[1744015232853,86.48,76391.3875,1.0,-0.45825,7e-05,27.34708]
[1744015233065,86.48,76391.3875,1.0,-0.45825,7e-05,27.34708]
[1744015234565,86.48,76413.8827,1.0,-0.45675,7e-05,27.34412]
[1744015235642,86.48,76401.8627,1.0,-0.45755,7e-05,27.34575]
[1744015238507,86.48,76403.2356,1.0,-0.45746,7e-05,27.34557]
[1744015238697,86.48,76400.7188,1.0,-0.45763,7e-05,27.3459]
[1744015239718,86.48,76400.7188,1.0,-0.45763,7e-05,27.3459]
[1744015240573,86.48,76411.4138,1.0,-0.45692,7e-05,27.34447]
[1744015240677,86.48,76411.4138,1.0,-0.45692,7e-05,27.34447]
[1744015243536,86.49,76411.4138,1.0,-0.45692,7e-05,27.34447]
[1744015243576,86.49,76431.2091,1.0,-0.4556,7e-05,27.34158]
[1744015245578,86.49,76445.8883,1.0,-0.45463,7e-05,27.33926]
[1744015248737,86.51,76431.1446,1.0,-0.45561,7e-05,27.34162]
[1744015253772,86.51,76436.1691,1.0,-0.45528,7e-05,27.34084]
[1744015254779,86.51,76442.5714,1.0,-0.45485,7e-05,27.33983]
[1744015255786,86.52,76448.4639,1.0,-0.45446,7e-05,27.33887]
[1744015258808,86.54,76455.8492,1.0,-0.45397,7e-05,27.33764]
[1744015259815,86.54,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015261472,86.54,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015261569,86.54,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015262026,86.55,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015262251,86.55,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015262334,86.55,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015263248,86.55,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015263561,86.55,76449.5921,1.0,-0.45439,7e-05,27.33871]
[1744015263599,86.53,76439.059,1.0,-0.45509,7e-05,27.34041]
[1744015264570,86.53,76439.059,1.0,-0.45509,7e-05,27.34041]
[1744015264600,86.53,76410.6326,1.0,-0.45698,7e-05,27.34463]
[1744015265601,86.53,76419.3475,1.0,-0.4564,7e-05,27.34339]
[1744015267530,86.52,76419.3475,1.0,-0.4564,7e-05,27.34339]
[1744015267603,86.52,76434.2039,1.0,-0.45541,7e-05,27.34116]
[1744015268878,86.53,76440.0762,1.0,-0.45502,7e-05,27.34024]
[1744015271899,86.54,76448.1265,1.0,-0.45449,7e-05,27.33894]
[1744015273292,86.54,76448.1265,1.0,-0.45449,7e-05,27.33894]
[1744015273300,86.54,76448.1265,1.0,-0.45449,7e-05,27.33894]
[1744015273316,86.54,76448.1265,1.0,-0.45449,7e-05,27.33894]
[1744015275294,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015275393,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015275820,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015276117,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015277106,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015277620,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015277651,86.54,76444.1351,1.0,-0.45475,7e-05,27.33961]
[1744015279304,86.53,76444.7679,1.0,-0.45471,7e-05,27.33948]
[1744015279340,86.52,76444.7679,1.0,-0.45471,7e-05,27.33948]
[1744015280963,86.51,76475.8465,1.0,-0.45264,7e-05,27.33401]
[1744015283282,86.51,76475.8465,1.0,-0.45264,7e-05,27.33401]
[1744015283289,86.51,76475.8465,1.0,-0.45264,7e-05,27.33401]
[1744015289019,86.55,76472.7624,1.0,-0.45285,7e-05,27.33464]
[1744015289966,86.55,76472.7624,1.0,-0.45285,7e-05,27.33464]
[1744015289985,86.55,76472.7624,1.0,-0.45285,7e-05,27.33464]
[1744015290686,86.55,76472.7624,1.0,-0.45285,7e-05,27.33464]
[1744015292043,86.56,76475.1693,1.0,-0.45269,7e-05,27.331]
[1744015293633,86.55,76497.1681,1.0,-0.45123,7e-05,27.3267]
[1744015295064,86.56,76490.7474,1.0,-0.45166,7e-05,27.328]
[1744015296355,86.56,76490.7474,1.0,-0.45166,7e-05,27.328]
[1744015296459,86.56,76490.7474,1.0,-0.45166,7e-05,27.32801]
[1744015297104,86.56,76490.7474,1.0,-0.45166,7e-05,27.32801]
[1744015297404,86.56,76490.7474,1.0,-0.45166,7e-05,27.32801]
[1744015297705,86.57,76490.7474,1.0,-0.45166,7e-05,27.32801]
[1744015298519,86.57,76490.7474,1.0,-0.45166,7e-05,27.32801]
[1744015299092,86.57,76510.961,1.0,-0.45032,7e-05,27.32385]
[1744015301522,86.57,76515.5779,1.0,-0.45002,7e-05,27.32286]
[1744015304344,86.58,76521.1039,1.0,-0.44965,7e-05,27.32167]
[1744015304421,86.58,76521.1039,1.0,-0.44965,7e-05,27.32167]
[1744015304430,86.59,76521.1039,1.0,-0.44966,7e-05,27.32168]
[1744015305069,86.59,76521.1039,1.0,-0.44966,7e-05,27.32168]
[1744015305349,86.59,76521.1039,1.0,-0.44966,7e-05,27.32168]
[1744015306585,86.59,76521.1039,1.0,-0.44966,7e-05,27.32169]
[1744015306593,86.59,76521.1039,1.0,-0.44966,7e-05,27.32169]
[1744015306649,86.58,76502.4604,1.0,-0.45089,7e-05,27.32567]
[1744015308548,86.61,76502.4604,1.0,-0.45089,7e-05,27.32571]
[1744015309165,86.61,76484.492,1.0,-0.45209,7e-05,27.32931]
[1744015310172,86.62,76479.3327,1.0,-0.45243,7e-05,27.3303]
[1744015311654,86.62,76465.3285,1.0,-0.45336,7e-05,27.33288]
[1744015313193,86.63,76471.3004,1.0,-0.45296,7e-05,27.33182]
[1744015317527,86.64,76475.7769,1.0,-0.45267,7e-05,27.33101]
[1744015317550,86.64,76475.7769,1.0,-0.45267,7e-05,27.33101]
[1744015317660,86.64,76460.8573,1.0,-0.45366,7e-05,27.33371]
[1744015319456,86.64,76460.8573,1.0,-0.45366,7e-05,27.33371]
[1744015320445,86.64,76460.8573,1.0,-0.45366,7e-05,27.33371]
[1744015321249,86.63,76485.0346,1.0,-0.45205,7e-05,27.32923]
[1744015323671,86.63,76484.3992,1.0,-0.45209,7e-05,27.32935]
[1744015324643,86.62,76484.3992,1.0,-0.45209,7e-05,27.32934]
[1744015324670,86.61,76492.5306,1.0,-0.45155,7e-05,27.32773]
[1744015327292,86.6,76482.793,1.0,-0.4522,7e-05,27.32962]
[1744015329046,86.6,76485.7614,1.0,-0.452,7e-05,27.32904]
[1744015329835,86.59,76485.7614,1.0,-0.452,7e-05,27.32903]
[1744015330313,86.59,76485.7614,1.0,-0.452,7e-05,27.32903]
[1744015332327,86.59,76497.9315,1.0,-0.45119,7e-05,27.3266]
[1744015334342,86.59,76504.7748,1.0,-0.45074,7e-05,27.3252]
[1744015335349,86.59,76511.2014,1.0,-0.45031,7e-05,27.32384]
[1744015336356,86.59,76499.9071,1.0,-0.45106,7e-05,27.3262]
[1744015338347,86.59,76498.6673,1.0,-0.45114,7e-05,27.32645]
[1744015338443,86.59,76498.6673,1.0,-0.45114,7e-05,27.32645]
[1744015338534,86.59,76498.6673,1.0,-0.45114,7e-05,27.32645]
[1744015338618,86.59,76498.6673,1.0,-0.45114,7e-05,27.32645]
[1744015341393,86.57,76486.8853,1.0,-0.45192,7e-05,27.32878]
[1744015341915,86.57,76486.8853,1.0,-0.45192,7e-05,27.32878]
[1744015342400,86.57,76486.8853,1.0,-0.45192,7e-05,27.32877]
[1744015343644,86.57,76486.8853,1.0,-0.45192,7e-05,27.32877]
[1744015344121,86.56,76486.8853,1.0,-0.45192,7e-05,27.32876]
[1744015344246,86.56,76486.8853,1.0,-0.45192,7e-05,27.32876]
[1744015344280,86.56,76486.8853,1.0,-0.45192,7e-05,27.32876]
[1744015345633,86.55,76486.8853,1.0,-0.45192,7e-05,27.32875]
[1744015345692,86.55,76493.8045,1.0,-0.45146,7e-05,27.32737]
[1744015345842,86.55,76493.8045,1.0,-0.45146,7e-05,27.32737]
[1744015345956,86.55,76493.8045,1.0,-0.45146,7e-05,27.32737]
[1744015346027,86.55,76493.8045,1.0,-0.45146,7e-05,27.32737]
[1744015346090,86.55,76493.8045,1.0,-0.45146,7e-05,27.32737]
[1744015346693,86.54,76487.9748,1.0,-0.45184,7e-05,27.32851]
[1744015347044,86.54,76487.9748,1.0,-0.45184,7e-05,27.32851]
[1744015347445,86.54,76487.9748,1.0,-0.45184,7e-05,27.32851]
[1744015347463,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015347927,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015347944,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015348345,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015348438,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015348533,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015348739,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015348673,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015348920,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015349010,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015349399,86.55,76487.9748,1.0,-0.45184,7e-05,27.32853]
[1744015349454,86.55,76487.9748,1.0,-0.45184,7e-05,27.32854]
[1744015349929,86.55,76487.9748,1.0,-0.45184,7e-05,27.32854]
[1744015351468,86.57,76442.7528,1.0,-0.45484,7e-05,27.33344]
[1744015352475,86.57,76453.5142,1.0,-0.45413,7e-05,27.33166]
[1744015354543,86.57,76449.9745,1.0,-0.45437,7e-05,27.33227]
[1744015354552,86.57,76449.9745,1.0,-0.45437,7e-05,27.33227]
[1744015354875,86.58,76449.9745,1.0,-0.45437,7e-05,27.33228]
[1744015355705,86.58,76458.3443,1.0,-0.45381,7e-05,27.33085]
[1744015355827,86.58,76458.3443,1.0,-0.45381,7e-05,27.33085]
[1744015355839,86.58,76458.3443,1.0,-0.45381,7e-05,27.33085]
[1744015357094,86.58,76458.3443,1.0,-0.45381,7e-05,27.33085]
[1744015357707,86.58,76470.969,1.0,-0.45297,7e-05,27.3286]
[1744015358474,86.58,76470.969,1.0,-0.45297,7e-05,27.3286]
[1744015358588,86.58,76470.969,1.0,-0.45297,7e-05,27.3286]
[1744015358645,86.58,76470.969,1.0,-0.45297,7e-05,27.3286]
[1744015358708,86.58,76491.0774,1.0,-0.45164,7e-05,27.32475]
[1744015359132,86.58,76491.0774,1.0,-0.45164,7e-05,27.32475]
[1744015360498,86.58,76491.0774,1.0,-0.45164,7e-05,27.32475]
[1744015360710,86.58,76501.784,1.0,-0.45093,7e-05,27.32258]
[1744015360882,86.58,76501.784,1.0,-0.45093,7e-05,27.32258]
[1744015360889,86.58,76501.784,1.0,-0.45093,7e-05,27.32258]
[1744015361673,86.58,76501.784,1.0,-0.45093,7e-05,27.32258]
[1744015361548,86.58,76501.784,1.0,-0.45093,7e-05,27.32259]
[1744015362391,86.58,76501.784,1.0,-0.45093,7e-05,27.32259]
[1744015362707,86.58,76501.784,1.0,-0.45093,7e-05,27.32259]
[1744015362956,86.58,76505.0336,1.0,-0.45072,7e-05,27.32191]
[1744015363416,86.58,76505.0336,1.0,-0.45072,7e-05,27.32191]
[1744015363825,86.57,76506.2738,1.0,-0.45063,7e-05,27.32164]
[1744015363933,86.57,76506.2738,1.0,-0.45063,7e-05,27.32164]
[1744015364568,86.56,76506.2738,1.0,-0.45063,7e-05,27.32162]
[1744015365575,86.56,76506.2738,1.0,-0.45063,7e-05,27.32161]
[1744015366583,86.56,76573.0687,1.0,-0.44621,7e-05,27.30586]
[1744015366891,86.56,76573.0687,1.0,-0.44621,7e-05,27.30586]
[1744015370193,86.55,76572.3301,1.0,-0.44625,7e-05,27.30604]
[1744015370611,86.55,76572.3301,1.0,-0.44625,7e-05,27.30603]
[1744015371047,86.55,76572.3301,1.0,-0.44625,7e-05,27.30603]
[1744015371618,86.54,76572.3301,1.0,-0.44625,7e-05,27.30601]
[1744015371897,86.54,76572.3301,1.0,-0.44625,7e-05,27.30601]
[1744015371900,86.54,76572.3301,1.0,-0.44625,7e-05,27.30601]
[1744015371979,86.54,76572.3301,1.0,-0.44625,7e-05,27.30601]
[1744015373632,86.53,76610.1952,1.0,-0.44375,7e-05,27.29558]
[1744015377626,86.55,76615.5261,1.0,-0.4434,7e-05,27.29407]
[1744015377655,86.55,76615.5261,1.0,-0.4434,7e-05,27.29407]
[1744015377982,86.56,76615.5261,1.0,-0.4434,7e-05,27.2941]
[1744015378057,86.56,76615.5261,1.0,-0.4434,7e-05,27.2941]
[1744015378184,86.56,76615.5261,1.0,-0.4434,7e-05,27.2941]
[1744015378973,86.57,76615.5261,1.0,-0.44341,7e-05,27.29414]
[1744015379371,86.57,76615.5261,1.0,-0.44341,7e-05,27.29414]
[1744015379685,86.57,76615.5261,1.0,-0.44341,7e-05,27.29414]
[1744015381685,86.59,76615.5261,1.0,-0.44341,7e-05,27.29419]
[1744015381700,86.59,76615.5261,1.0,-0.44341,7e-05,27.29419]
[1744015381740,86.6,76636.8749,1.0,-0.44201,7e-05,27.28781]
[1744015385066,86.65,76641.8001,1.0,-0.4417,7e-05,27.28642]
[1744015385089,86.65,76641.8001,1.0,-0.4417,7e-05,27.28642]
[1744015386734,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015387472,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015387747,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015387890,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015388202,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015388647,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015388681,86.67,76651.9922,1.0,-0.44103,7e-05,27.28329]
[1744015388752,86.67,76659.427,1.0,-0.44054,7e-05,27.28089]
[1744015388898,86.67,76659.427,1.0,-0.44054,7e-05,27.28089]
[1744015388959,86.67,76659.427,1.0,-0.44054,7e-05,27.28089]
[1744015388978,86.67,76659.427,1.0,-0.44054,7e-05,27.28089]
[1744015452781,87.01,76677.1993,1.0,-0.43948,7e-05,27.27295]
[1744015640481,86.84,76703.324,1.0,-0.4377,7e-05,27.25365]
[1744015737855,86.95,76543.4838,1.0,-0.44824,7e-05,27.29479]
[1744015838069,86.72,76390.9638,1.0,-0.45829,7e-05,27.31528]
[1744016057172,86.37,76305.518,1.0,-0.46396,7e-05,27.31314]
[1744016082951,86.31,76333.3935,1.0,-0.46209,7e-05,27.30798]
[1744016334630,86.23,76219.5836,1.0,-0.46972,7e-05,27.29928]
[1744016455454,86.28,76150.9192,1.0,-0.47434,7e-05,27.2905]
[1744016530630,86.28,76365.1548,1.0,-0.45995,7e-05,27.28256]
[1744016772590,86.43,76257.2908,1.0,-0.46719,7e-05,27.27659]
[1744016908312,86.24,76143.9749,1.0,-0.47481,7e-05,27.26765]
[1744017002464,86.0,76242.6536,1.0,-0.46816,7e-05,27.26397]
[1744017116669,85.89,76078.2838,1.0,-0.47929,7e-05,27.24893]
[1744017258102,85.68,76080.329,1.0,-0.47918,7e-05,27.24285]
[1744017494277,85.28,75933.6763,13.5,-0.48927,7e-05,27.20476]
[1744017551057,85.36,75804.5056,13.5,-0.49811,7e-05,27.16481]
[1744017623761,85.51,75867.7627,13.5,-0.49373,7e-05,27.18122]
[1744017886301,85.46,75905.2449,13.5,-0.49119,7e-05,27.17533]
[1744017969539,85.41,76020.5579,13.5,-0.48331,7e-05,27.19621]
[1744018036764,85.25,76289.9376,13.5,-0.46493,7e-05,27.20767]
[1744018064605,85.26,76227.8295,13.5,-0.46916,7e-05,27.20625]
[1744018198437,84.96,76257.8777,13.5,-0.4671,7e-05,27.19928]
[1744018249144,84.87,76279.1453,13.5,-0.46564,7e-05,27.19523]
[1744018306645,84.92,76236.8307,13.5,-0.46854,7e-05,27.19329]
[1744018390771,84.9,76209.8551,13.5,-0.47039,7e-05,27.19013]
[1744018490313,84.96,76316.5999,13.5,-0.46309,7e-05,27.18005]
[1744018545567,84.99,76301.893,13.5,-0.46409,7e-05,27.17789]
[1744018602523,84.81,76380.7672,13.5,-0.45868,7e-05,27.16687]
[1744018670393,84.84,76386.7375,13.5,-0.45828,7e-05,27.16288]
[1744018813457,85.0,76528.5246,13.5,-0.44865,7e-05,27.12965]
[1744018901922,85.29,76536.9048,13.5,-0.44815,7e-05,27.12175]
[1744018990758,85.4,76662.2826,13.5,-0.43972,7e-05,27.08135]
[1744019075491,85.46,76613.0019,13.5,-0.44305,7e-05,27.09121]
[1744019302969,84.93,76566.5487,13.5,-0.44603,7e-05,27.0936]
[1744019401079,85.2,76671.4139,13.5,-0.43901,7e-05,27.05466]
[1744019438860,85.38,76579.3129,13.5,-0.44528,7e-05,27.08148]
[1744019511224,85.12,76565.0667,13.5,-0.44617,7e-05,27.08153]
[1744019680376,84.29,76405.1373,13.5,-0.45691,7e-05,27.10473]
[1744019763656,84.11,76314.7114,13.5,-0.46313,7e-05,27.11204]
[1744019862379,83.92,76215.411,13.5,-0.47001,7e-05,27.10966]
[1744019939725,83.89,76216.8775,24.5,-0.46991,7e-05,27.10643]
[1744020097006,83.96,76154.099,24.5,-0.47428,7e-05,27.09525]
[1744020138554,83.95,76297.0998,24.5,-0.46434,7e-05,27.09391]
[1744020192947,84.0,76435.2503,24.5,-0.45477,7e-05,27.0734]
[1744020241385,84.29,76553.58,24.5,-0.44669,7e-05,27.04365]
[1744020342697,84.47,76548.3494,24.5,-0.44709,7e-05,27.03901]
[1744020434121,84.42,76514.8357,24.5,-0.44937,7e-05,27.04424]
[1744020494434,83.96,76465.029,24.5,-0.4527,7e-05,27.05135]
[1744020593860,83.68,76484.4292,24.5,-0.45129,7e-05,27.04017]
[1744020706880,83.78,76677.1207,24.5,-0.43802,7e-05,26.97535]
[1744020744509,83.74,76908.93,24.5,-0.42214,7e-05,26.86484]
[1744020824851,83.91,76783.567,24.5,-0.43077,7e-05,26.92431]
[1744020872868,83.82,76904.6648,24.5,-0.42246,7e-05,26.85802]
[1744020953861,83.99,77050.1006,24.5,-0.41271,7e-05,26.76611]
[1744021037996,84.28,77347.9732,24.5,-0.39303,7e-05,26.53249]
[1744021094167,84.28,77276.7039,24.5,-0.39775,7e-05,26.59105]
[1744021142331,84.2,77377.373,24.5,-0.391,7e-05,26.49781]
[1744021242374,83.79,77461.8639,24.5,-0.385,7e-05,26.40245]
[1744021281826,83.56,77320.8243,24.5,-0.39415,7e-05,26.53136]
[1744021366168,83.09,77230.5322,24.6,-0.3998,7e-05,26.59555]
[1744021418568,82.61,77236.9615,24.6,-0.39895,7e-05,26.57967]
[1744021559689,82.19,77139.1417,24.6,-0.40527,7e-05,26.64727]
[1744021605050,82.13,77105.0369,24.6,-0.40755,7e-05,26.6695]
[1744021664139,82.0,77102.502,24.6,-0.40762,7e-05,26.66657]
[1744021720057,81.96,77081.4636,24.6,-0.40903,7e-05,26.67851]
[1744021875117,81.77,77104.9566,24.6,-0.40725,7e-05,26.65186]
[1744021925142,81.72,77111.5665,24.6,-0.40675,7e-05,26.64289]
[1744021977627,81.66,77255.3385,24.6,-0.39678,7e-05,26.51876]
[1744022091893,81.87,77472.1282,24.6,-0.38221,7e-05,26.30472]
[1744022172094,81.84,77229.8635,24.6,-0.39867,7e-05,26.53405]
[1744022245261,81.19,77109.578,24.6,-0.40644,7e-05,26.62108]
[1744022294176,80.97,77222.4687,24.6,-0.3984,7e-05,26.52032]
[1744022384977,81.19,77330.309,24.6,-0.39114,7e-05,26.41775]
[1744022530532,80.7,77113.2067,24.6,-0.40575,7e-05,26.59521]
[1744022583858,80.63,77236.9216,24.6,-0.39705,7e-05,26.48541]
[1744022654365,80.79,77297.0596,24.6,-0.39301,7e-05,26.4289]
[1744022781540,80.92,77375.1644,24.6,-0.38772,7e-05,26.34801]
[1744022800517,80.92,77314.7026,24.6,-0.39189,7e-05,26.40437]
[1744022936508,80.46,77207.8824,24.6,-0.39887,7e-05,26.48853]
[1744022988180,80.27,77128.0528,24.6,-0.4043,7e-05,26.55075]
[1744023046543,80.24,77175.8766,24.6,-0.4009,7e-05,26.50653]
[1744023193983,79.97,77017.7274,24.6,-0.41185,7e-05,26.6233]
[1744023248887,79.2,76905.481,29.6,-0.41936,7e-05,26.69058]
[1744023364228,79.21,76792.4833,29.6,-0.42754,7e-05,26.75263]
[1744023538529,79.21,76913.5437,29.6,-0.41874,7e-05,26.66876]
[1744023625876,79.1,77005.373,29.6,-0.41204,7e-05,26.59941]
[1744023707242,79.04,77028.2978,29.6,-0.41033,7e-05,26.57467]
[1744023760316,78.99,77131.3775,29.6,-0.40288,7e-05,26.48665]
[1744023833604,79.14,77169.8105,29.6,-0.40026,7e-05,26.45183]
[1744024018643,79.46,77126.9784,29.6,-0.40357,7e-05,26.48377]
[1744024072238,79.39,77225.9076,29.6,-0.39646,7e-05,26.39133]
[1744024166002,79.39,77364.416,29.6,-0.38668,7e-05,26.25072]
[1744024242721,79.38,77219.0012,29.6,-0.39691,7e-05,26.38745]
[1744024411214,79.42,77191.7352,29.6,-0.39887,7e-05,26.40642]
[1744024503125,79.5,77105.0772,29.6,-0.40509,7e-05,26.47583]
[1744024583091,79.63,77006.5227,29.6,-0.41224,7e-05,26.55137]
[1744024702957,79.65,76967.7871,29.6,-0.41502,7e-05,26.57297]
[1744024831498,79.6,77170.5817,29.6,-0.40047,7e-05,26.40463]
[1744025008021,79.64,77057.9169,29.6,-0.40852,7e-05,26.48905]
[1744025146297,80.07,76974.1673,29.6,-0.4148,7e-05,26.54619]
[1744025329143,80.33,77121.1643,29.6,-0.40452,7e-05,26.42703]
[1744025433030,80.39,77003.2259,29.6,-0.41292,7e-05,26.51215]
[1744025474882,80.32,76940.3082,29.6,-0.41736,7e-05,26.55526]
[1744025568923,80.26,76835.7333,29.6,-0.4248,7e-05,26.61335]
[1744025721686,80.25,76786.0873,29.6,-0.42836,7e-05,26.63441]
[1744025778605,80.25,76756.1973,29.6,-0.43051,7e-05,26.6467]
[1744025848454,80.18,76723.2431,29.6,-0.43285,7e-05,26.65937]
[1744025906390,80.19,76645.7807,29.6,-0.43847,7e-05,26.69077]
[1744026062647,80.17,76775.4128,54.6,-0.42905,7e-05,26.61967]
[1744026138362,80.16,76673.4943,54.6,-0.43643,7e-05,26.66564]
[1744026200900,80.16,76620.993,54.6,-0.44023,7e-05,26.68412]
[1744026392718,80.18,76536.4895,54.6,-0.44639,7e-05,26.70091]
[1744026548620,80.08,76519.0941,54.6,-0.44762,7e-05,26.69942]
[1744026622144,80.0,76554.4732,54.6,-0.44501,7e-05,26.68468]
[1744026736401,79.85,76499.3051,54.6,-0.449,7e-05,26.6948]
[1744026847490,80.03,76607.8675,54.6,-0.4411,7e-05,26.65244]
[1744027195440,80.1,76656.4937,54.6,-0.43756,7e-05,26.61326]
[1744027268594,79.88,76879.187,54.6,-0.42128,7e-05,26.49114]
[1744027340816,79.8,76684.5694,54.6,-0.43537,7e-05,26.59281]
[1744027421904,79.83,76535.5738,54.6,-0.44629,7e-05,26.64422]
[1744027632025,79.81,76477.9872,54.6,-0.45051,7e-05,26.65123]
[1744027709168,79.65,76580.8507,54.6,-0.44289,7e-05,26.61491]
[1744027779731,79.58,76587.572,54.6,-0.44236,7e-05,26.6056]
[1744027867210,79.52,76503.3098,54.6,-0.44855,7e-05,26.63021]
[1744028033192,79.25,76655.9728,54.6,-0.43717,7e-05,26.56322]
[1744028125672,79.05,76712.8446,54.6,-0.43288,7e-05,26.53233]
[1744028232988,78.84,76787.8551,54.6,-0.42723,7e-05,26.48449]
[1744028282660,78.85,76745.5234,54.6,-0.43035,7e-05,26.50441]
[1744028473961,78.51,76775.7157,54.6,-0.42792,7e-05,26.47576]
[1744028549019,78.53,76758.4692,54.6,-0.4292,7e-05,26.48213]
[1744028649608,78.66,76749.1322,54.6,-0.42995,7e-05,26.48134]
[1744028758025,78.8,76977.661,54.6,-0.41321,7e-05,26.3297]
[1744028818462,79.01,77234.6571,54.6,-0.39475,7e-05,26.1101]
[1744028870018,78.89,77007.9497,54.6,-0.41105,7e-05,26.30114]
[1744028900146,78.8,77286.1911,54.6,-0.39083,7e-05,26.0519]
[1744028945988,78.69,77321.9371,54.6,-0.38814,7e-05,26.00953]
[1744029057331,78.74,77604.6394,54.6,-0.36811,7e-05,25.67451]
[1744029098993,78.79,77385.8939,54.6,-0.38365,7e-05,25.93281]
[1744029174095,78.6,77272.2079,54.6,-0.39158,7e-05,26.04519]
[1744029284307,78.47,77191.5067,54.6,-0.39728,7e-05,26.11482]
[1744029342485,78.49,77158.8789,54.6,-0.39966,7e-05,26.14199]
[1744029416419,78.54,77225.5931,54.6,-0.39486,7e-05,26.07667]
[1744029442909,78.56,77246.2403,54.6,-0.39339,7e-05,26.05691]
[1744029517967,78.66,77099.6563,54.6,-0.40409,7e-05,26.18671]
[1744029641800,78.68,76951.6189,54.6,-0.41492,7e-05,26.29712]
[1744029695754,78.62,76945.8657,54.6,-0.4153,7e-05,26.29734]
[1744029761043,78.6,76937.1006,54.6,-0.41592,7e-05,26.30007]
[1744029898563,78.56,76943.9092,54.6,-0.41537,7e-05,26.28799]
[1744029948577,78.55,76768.9261,54.6,-0.4283,7e-05,26.39648]
[1744030003192,78.5,76792.2918,54.6,-0.42653,7e-05,26.37945]
[1744030064279,78.43,76821.4125,54.6,-0.42433,7e-05,26.35827]
[1744030094594,78.42,76896.0745,54.6,-0.41878,7e-05,26.30999]
[1744030177966,78.49,77242.8896,54.6,-0.39343,7e-05,26.01466]
[1744030214884,78.48,77346.1003,54.6,-0.38597,7e-05,25.90783]
[1744030255408,78.69,77429.3343,54.6,-0.38022,7e-05,25.81662]
[1744030318939,78.85,77229.5722,54.6,-0.39472,7e-05,26.02721]
[1744030402168,78.9,77388.0776,54.6,-0.38339,7e-05,25.86098]
[1744030460839,79.06,77373.4857,54.6,-0.38459,7e-05,25.87689]
[1744030508532,79.13,77384.0804,54.6,-0.3839,7e-05,25.86344]
[1744030574376,79.18,77596.609,54.6,-0.36892,7e-05,25.61087]
[1744030701810,79.26,77474.509,54.6,-0.37759,7e-05,25.75421]
[1744030799681,79.22,77242.9622,54.7,-0.39404,7e-05,25.99348]
[1744030863105,78.67,77168.4028,54.7,-0.39891,7e-05,26.05142]
[1744030988567,78.71,77162.9703,67.2,-0.39932,7e-05,26.05022]
[1744031044409,78.77,77088.6426,67.2,-0.40478,7e-05,26.11314]
[1744031099948,78.69,77163.4919,67.2,-0.39925,7e-05,26.0426]
[1744031169293,78.7,77262.7808,67.2,-0.39205,7e-05,25.94426]
[1744031238177,78.72,77037.7511,67.2,-0.40844,7e-05,26.14427]
[1744031371767,78.75,77233.1482,67.2,-0.3942,7e-05,25.96064]
[1744031437633,78.73,77141.6239,67.2,-0.40082,7e-05,26.04259]
[1744031523093,78.7,77213.1661,67.2,-0.39559,7e-05,25.97245]
[1744031671997,78.71,77158.622,67.2,-0.39953,7e-05,26.01341]
[1744031742398,78.57,77126.9305,67.2,-0.40171,7e-05,26.03639]
[1744031788186,78.58,77109.5179,67.2,-0.40299,7e-05,26.05178]
[1744031885437,78.58,77041.9559,67.2,-0.40793,7e-05,26.10196]
[1744032029547,78.97,77091.8855,92.2,-0.40458,7e-05,26.0589]
[1744032139894,78.81,77180.2519,92.2,-0.39798,7e-05,25.97119]
[1744032238510,78.84,77094.0489,92.2,-0.40428,7e-05,26.04164]
[1744032326049,78.83,77011.8856,92.2,-0.41028,7e-05,26.10522]
[1744032470110,78.72,76866.437,92.2,-0.42092,7e-05,26.19803]
[1744032511390,78.78,76876.0451,92.2,-0.42025,7e-05,26.19227]
[1744032602711,78.87,76806.6454,92.2,-0.42544,7e-05,26.22967]
[1744032642903,78.88,76571.3104,92.2,-0.44301,8e-05,26.34017]
[1744032678646,78.92,76622.7331,92.2,-0.43917,7e-05,26.31991]
[1744032729994,79.12,77082.3958,92.2,-0.4053,7e-05,26.02822]
[1744032793408,79.25,76962.5114,92.2,-0.41417,7e-05,26.12012]
[1744032817334,79.32,77045.867,92.2,-0.40811,7e-05,26.05384]
[1744032914715,79.48,76799.0885,104.4,-0.42632,7e-05,26.22172]
[1744032958305,79.51,76642.484,104.4,-0.43793,7e-05,26.29737]
[1744032983813,79.54,76600.1892,104.4,-0.44108,7e-05,26.31488]
[1744033031806,79.59,76399.4884,104.5,-0.45608,7e-05,26.37155]
[1744033068020,79.62,76350.8549,104.5,-0.45973,8e-05,26.37709]
[1744033159367,79.8,76384.3843,104.6,-0.45725,7e-05,26.36816]
[1744033208575,79.96,76472.6287,103.8,-0.4507,7e-05,26.34493]
[1744033235901,80.05,76380.8524,103.8,-0.45756,7e-05,26.3625]
[1744033315451,80.17,76133.1876,103.8,-0.47609,7e-05,26.37592]
[1744033351017,80.21,75957.2389,103.8,-0.4893,8e-05,26.35285]
[1744033379479,80.37,75962.7062,103.8,-0.48886,8e-05,26.35064]
[1744033436369,80.48,75900.5216,103.8,-0.4935,8e-05,26.33254]
[1744033488998,80.64,76009.1577,103.8,-0.48533,7e-05,26.35258]
[1744033583979,80.82,76020.0016,103.8,-0.48449,7e-05,26.35093]
[1744033621110,80.85,76285.3922,103.8,-0.46475,7e-05,26.35624]
[1744033647779,80.79,76537.1973,103.8,-0.44615,7e-05,26.30469]
[1744033732372,80.69,76612.0648,103.8,-0.4406,7e-05,26.27121]
[1744033748250,80.6,76528.8932,103.8,-0.44669,7e-05,26.30011]
[1744033812002,80.5,76497.6267,103.8,-0.44897,7e-05,26.3059]
[1744033852321,80.5,76713.7779,103.8,-0.43305,7e-05,26.2194]
[1744033944452,80.39,77491.0872,103.8,-0.37711,7e-05,25.57607]
[1744033988792,80.51,77479.2516,103.8,-0.37806,7e-05,25.58903]
[1744034015823,80.5,77523.6791,103.8,-0.37493,7e-05,25.53405]
[1744034064287,80.53,77756.3394,103.8,-0.35884,7e-05,25.24101]
[1744034177322,80.8,77821.2309,103.8,-0.35474,7e-05,25.15411]
[1744034233868,81.18,78122.7373,103.8,-0.33504,7e-05,24.71491]
[1744034267595,81.29,78185.258,103.8,-0.33108,7e-05,24.61558]
[1744034330218,81.28,78261.5794,103.8,-0.32604,7e-05,24.48454]
[1744034444472,81.33,78650.2571,103.8,-0.30122,6e-05,23.77685]
[1744034497189,81.17,78409.5126,103.8,-0.31621,6e-05,24.21073]
[1744034541520,81.05,78051.2631,103.8,-0.33951,7e-05,24.80371]
[1744034615581,80.72,78054.4473,103.8,-0.33874,7e-05,24.77685]
[1744034667488,80.26,78157.9472,103.8,-0.33108,7e-05,24.58834]
[1744034693759,80.12,78189.7748,103.8,-0.32872,7e-05,24.52458]
[1744034743568,80.07,78333.531,103.8,-0.31911,7e-05,24.26835]
[1744034793977,80.02,78546.5176,103.8,-0.30517,6e-05,23.86618]
[1744034884801,80.02,78095.7301,103.8,-0.33478,7e-05,24.66455]
[1744034919018,80.0,78216.623,103.8,-0.32666,7e-05,24.45851]
[1744034964900,80.03,78246.0513,103.8,-0.32476,7e-05,24.40925]
[1744034988521,80.04,78174.0309,103.8,-0.32954,7e-05,24.529]
[1744035114197,80.19,79724.7734,103.8,-0.23477,6e-05,21.22189]
[1744035163892,80.3,79484.3419,103.8,-0.24857,6e-05,21.8215]
[1744035192493,80.58,79620.6732,103.8,-0.24152,6e-05,21.52324]
[1744035253650,81.17,79835.4792,103.8,-0.2311,5e-05,21.06075]
[1744035371514,81.45,80233.903,103.8,-0.21081,5e-05,20.07573]
[1744035454543,81.88,80898.5959,103.8,-0.17974,5e-05,18.36706]
[1744035589822,82.38,80225.0363,103.8,-0.21355,5e-05,20.21577]
[1744035674191,81.95,79810.7659,103.8,-0.2342,5e-05,21.19177]
[1744035733516,81.96,79504.4458,103.8,-0.25115,6e-05,21.92203]
[1744035774365,81.95,79339.5621,103.8,-0.2605,6e-05,22.29518]
[1744035835816,81.79,78498.3731,105.1,-0.31123,6e-05,24.00665]
[1744035978207,81.8,78778.8697,105.1,-0.29363,6e-05,23.46542]
[1744036050511,81.78,78740.0248,110.6,-0.29597,6e-05,23.53672]
[1744036121454,81.68,78215.4673,110.8,-0.3292,7e-05,24.47267]
[1744036179107,81.61,78132.9847,110.8,-0.3345,7e-05,24.59949]
[1744036371554,81.9,78794.6902,110.8,-0.2927,6e-05,23.41472]
[1744036458589,82.1,79306.982,109.3,-0.26247,6e-05,22.34081]
[1744036516732,82.15,78527.2793,109.3,-0.30984,6e-05,23.93505]
[1744036596870,82.12,78146.9836,109.3,-0.33427,7e-05,24.57526]
[1744036658525,82.15,78433.3254,109.3,-0.31577,6e-05,24.09329]
[1744036795565,82.17,78093.148,109.3,-0.33785,7e-05,24.65117]
[1744036904040,82.28,78153.4411,109.3,-0.33403,7e-05,24.55455]
[1744036919656,82.3,78157.0274,109.3,-0.33382,7e-05,24.5497]
[1744037040446,82.45,78559.6982,107.6,-0.30818,6e-05,23.86135]
[1744037113653,82.43,78865.094,107.6,-0.28919,6e-05,23.26834]
[1744037154445,82.37,78917.9992,107.6,-0.28584,6e-05,23.15297]
[1744037245451,82.2,78454.6476,107.6,-0.31432,6e-05,24.02501]
[1744037324195,82.04,78655.6941,107.6,-0.30127,6e-05,23.63585]
[1744037384168,81.94,78727.5965,107.6,-0.29659,6e-05,23.48673]
[1744037462221,82.05,79095.9706,107.6,-0.27436,6e-05,22.73435]
[1744037544882,82.19,79206.2379,107.6,-0.26813,6e-05,22.50406]
[1744037673890,82.65,79429.6947,107.6,-0.25617,6e-05,22.03705]
[1744037761526,82.79,79335.8462,107.6,-0.26184,6e-05,22.25882]
[1744037822090,82.77,79009.7896,107.6,-0.28089,6e-05,22.95424]
[1744037896548,82.76,78968.6521,107.6,-0.28332,6e-05,23.03469]
[1744038028880,82.85,79010.4131,107.6,-0.28095,6e-05,22.94807]
[1744038135106,82.88,79247.3823,107.6,-0.26701,6e-05,22.43934]
[1744038188255,82.93,79293.6412,107.6,-0.26441,6e-05,22.33864]
[1744038240535,82.97,79332.3239,107.6,-0.26224,6e-05,22.25251]
[1744038363196,82.9,78661.7083,107.6,-0.3022,6e-05,23.6187]
[1744038408065,82.87,78829.3281,107.6,-0.29179,6e-05,23.28974]
[1744038458489,82.85,78477.5548,107.6,-0.31361,6e-05,23.94435]
[1744038525889,82.82,78430.1817,107.6,-0.31657,6e-05,24.02275]
[1744038620545,82.75,78334.4198,107.6,-0.32256,6e-05,24.17971]
[1744038672157,82.68,78528.5646,107.6,-0.31004,6e-05,23.83211]
[1744038722031,82.57,78657.0749,107.6,-0.30174,6e-05,23.58312]
[1744038759605,82.37,78515.3796,107.6,-0.31027,6e-05,23.82978]
[1744038875332,82.33,78471.3873,107.9,-0.31296,6e-05,23.89931]
[1744038911402,82.3,77913.9378,109.5,-0.34942,7e-05,24.79652]
[1744038960001,82.3,77979.9484,109.5,-0.34499,7e-05,24.69752]
[1744039033816,82.35,78197.3775,109.5,-0.33066,7e-05,24.36034]
[1744039106103,82.41,78111.3386,109.5,-0.3364,7e-05,24.49616]
[1744039161655,82.46,78162.7161,109.5,-0.33308,7e-05,24.41386]
[1744039212691,82.53,78241.3419,109.5,-0.32803,7e-05,24.28639]
[1744039253102,82.81,78306.6034,109.5,-0.32424,6e-05,24.18883]
[1744039352923,82.88,78174.935,109.5,-0.33287,7e-05,24.39912]
[1744039425507,82.96,78071.9415,122.0,-0.33974,7e-05,24.55827]
[1744039488883,83.04,77952.6762,122.0,-0.34773,7e-05,24.73278]
[1744039536992,83.25,78108.3082,122.0,-0.33777,7e-05,24.50841]
[1744039654315,83.36,78020.7577,147.0,-0.34365,7e-05,24.63636]
[1744039704592,83.4,78174.7709,147.0,-0.33363,6e-05,24.40513]
[1744039775168,83.45,78054.0773,147.0,-0.34155,7e-05,24.58353]
[1744039834716,83.46,78119.2019,147.0,-0.33728,7e-05,24.48241]
[1744039969808,83.47,78344.3523,147.0,-0.32271,6e-05,24.11585]
[1744039989797,83.48,78384.3762,147.0,-0.32017,6e-05,24.04887]
[1744040076379,83.53,78273.4741,147.0,-0.32733,6e-05,24.22834]
[1744040134937,83.45,78491.1855,147.0,-0.31329,6e-05,23.85155]
[1744040270227,83.86,78668.0891,147.0,-0.30295,6e-05,23.54952]
[1744040341561,83.97,78758.8236,147.0,-0.29756,6e-05,23.38311]
[1744040391171,83.96,78627.0694,147.0,-0.30564,6e-05,23.62402]
[1744040451105,83.87,78768.8825,147.0,-0.29671,6e-05,23.34954]
[1744040560089,83.91,78932.1507,147.0,-0.28687,6e-05,23.02705]
[1744040592738,83.92,78821.405,147.0,-0.29356,6e-05,23.24473]
[1744040648984,84.02,78876.9629,147.0,-0.29038,6e-05,23.14036]
[1744040719888,84.03,78923.6717,147.0,-0.28757,6e-05,23.04528]
[1744040791521,83.89,78688.1204,147.0,-0.30158,6e-05,23.48035]
[1744040850525,83.81,78665.2092,147.0,-0.30285,6e-05,23.51799]
[1744040877798,83.76,78744.4105,147.0,-0.29787,6e-05,23.36272]
[1744040921873,83.75,78719.0804,147.0,-0.29937,6e-05,23.40583]
[1744041015315,83.78,78854.3185,147.0,-0.29115,6e-05,23.1444]
[1744041104190,83.79,78670.214,147.0,-0.30241,6e-05,23.48895]
[1744041154853,83.79,78661.6839,147.0,-0.30291,6e-05,23.50049]
[1744041287911,83.54,78494.3172,147.0,-0.31288,6e-05,23.78053]
[1744041359473,83.34,78511.8638,147.0,-0.31141,6e-05,23.73434]
[1744041393771,83.33,78591.511,147.0,-0.30636,6e-05,23.58597]
[1744041443054,83.19,78708.0294,147.0,-0.29883,6e-05,23.35902]
[1744041525093,83.05,78452.2421,147.0,-0.31461,6e-05,23.81171]
[1744041717578,82.86,78255.314,147.0,-0.32693,7e-05,24.12611]
[1744041771163,82.84,78344.4063,147.0,-0.3211,6e-05,23.97221]
[1744041842526,82.82,78300.3956,147.0,-0.3239,6e-05,24.04193]
[1744041988061,82.96,78331.9362,147.0,-0.32205,6e-05,23.98864]
[1744042055963,83.0,78318.9461,147.0,-0.32292,6e-05,24.00516]
[1744042140814,83.04,78181.0837,147.0,-0.33195,7e-05,24.22916]
[1744042202475,83.08,78214.2632,147.0,-0.32983,7e-05,24.17427]
[1744042285676,83.11,78007.2884,147.0,-0.34348,7e-05,24.49049]
[1744042424897,82.85,78281.8527,147.0,-0.32497,7e-05,24.03743]
[1744042479742,82.82,78234.8599,147.0,-0.32797,7e-05,24.10987]
[1744042542364,82.71,78223.7831,147.0,-0.3285,7e-05,24.11901]
[1744042660404,82.45,78175.8778,147.0,-0.33118,7e-05,24.17683]
[1744042675376,82.41,78084.9887,147.0,-0.33715,7e-05,24.31879]
[1744042817131,82.11,78168.6415,147.0,-0.33109,7e-05,24.16547]
[1744042859639,82.13,77913.7686,147.7,-0.34818,7e-05,24.55288]
[1744042919875,82.22,77742.181,147.7,-0.36,7e-05,24.78868]
[1744043030538,82.27,77598.1923,147.7,-0.36997,7e-05,24.96399]
[1744043077995,82.36,77988.7381,147.7,-0.3434,7e-05,24.4376]
[1744043146432,82.45,78078.727,147.7,-0.33749,7e-05,24.30099]
[1744043267805,82.18,78185.4796,147.7,-0.32994,7e-05,24.11189]
[1744043347931,82.08,78255.813,147.7,-0.32512,7e-05,23.98688]
[1744043467595,81.91,78363.5137,147.7,-0.31772,7e-05,23.78467]
[1744043498597,81.8,78410.7111,147.7,-0.31444,7e-05,23.69104]
[1744043675767,81.73,78329.0371,147.7,-0.31959,7e-05,23.82046]
[1744043734614,81.67,78368.8401,147.7,-0.31686,7e-05,23.74353]
[1744043819064,81.64,78304.9007,147.7,-0.32098,7e-05,23.85012]
[1744043955860,81.54,78298.653,147.7,-0.32119,7e-05,23.84839]
[1744044048531,81.58,78109.1889,147.7,-0.33383,7e-05,24.15946]
[1744044129044,81.63,77973.8597,147.7,-0.34303,7e-05,24.36872]
[1744044187824,81.66,77898.6802,147.7,-0.34819,7e-05,24.47763]
[1744044281950,81.7,77793.4195,147.7,-0.35544,7e-05,24.62043]
[1744044433173,81.63,77627.9513,147.7,-0.36682,7e-05,24.8282]
[1744044491404,81.57,77626.166,147.7,-0.36685,7e-05,24.82518]
[1744044562100,81.28,77734.5497,147.7,-0.35889,7e-05,24.67221]
[1744044636650,80.82,77650.6873,147.7,-0.36413,7e-05,24.76151]
[1744044754459,80.39,77668.4539,147.7,-0.36229,7e-05,24.71819]
[1744044833026,80.36,77736.9934,147.7,-0.35739,7e-05,24.62081]
[1744044866995,80.25,77845.0046,147.7,-0.34966,7e-05,24.46309]
[1744044931970,80.3,77707.635,147.7,-0.35936,7e-05,24.65198]
[1744045072059,80.22,77562.5796,147.7,-0.36953,7e-05,24.83133]
[1744045122308,80.22,77271.6429,147.8,-0.39054,7e-05,25.15567]
[1744045213743,80.36,77391.4956,159.4,-0.38197,7e-05,25.02862]
[1744045238994,80.65,78191.6818,159.4,-0.32639,7e-05,23.90432]
[1744045326076,80.81,78026.4144,159.4,-0.33786,7e-05,24.17996]
[1744045373299,80.85,77870.0229,159.4,-0.34866,7e-05,24.41618]
[1744045407035,80.9,77809.9551,159.4,-0.3529,7e-05,24.5046]
[1744045497653,81.01,77866.3701,159.4,-0.34913,7e-05,24.42047]
[1744045560508,81.11,77840.9679,159.4,-0.35101,7e-05,24.45717]
[1744045595425,81.17,77850.0935,159.4,-0.35045,7e-05,24.44257]
[1744045658800,81.19,77716.9877,159.4,-0.35972,7e-05,24.62449]
[1744045733189,81.22,77858.1542,159.4,-0.34992,7e-05,24.42528]
[1744045844513,81.01,77812.65,159.4,-0.35275,7e-05,24.4757]
[1744045903842,80.72,77861.2025,159.4,-0.34894,7e-05,24.39154]
[1744045950232,80.63,77955.7968,159.4,-0.34225,7e-05,24.24561]
[1744046033962,80.65,78102.1364,159.4,-0.33221,7e-05,24.00595]
[1744046166536,80.34,78325.1035,159.4,-0.3166,7e-05,23.59687]
[1744046256161,80.23,78216.0551,159.4,-0.3237,7e-05,23.77724]
[1744046332494,80.27,78202.2821,159.4,-0.32468,7e-05,23.79959]
[1744046463804,80.14,78283.3886,159.4,-0.31894,7e-05,23.64213]
[1744046522716,80.11,78056.7473,159.4,-0.3343,7e-05,24.02603]
[1744046579305,80.1,78217.9601,159.4,-0.32325,7e-05,23.74831]
[1744046639039,80.04,78290.052,159.4,-0.31826,7e-05,23.61334]
[1744046698964,80.01,78311.0644,159.4,-0.31676,7e-05,23.56952]
[1744046846942,80.03,78420.9592,159.4,-0.30942,7e-05,23.35925]
[1744046907763,80.03,78304.416,159.4,-0.3172,7e-05,23.57176]
[1744046994630,80.14,78563.5082,159.4,-0.30017,7e-05,23.07879]
[1744047097582,80.09,78413.297,159.4,-0.30994,7e-05,23.35845]
[1744047152520,80.05,78308.7183,159.4,-0.31684,7e-05,23.54616]
[1744047234238,79.99,78300.3437,159.4,-0.31727,7e-05,23.55394]
[1744047290319,79.98,78426.4444,159.4,-0.30879,7e-05,23.3151]
[1744047402791,80.04,78739.7662,159.4,-0.28838,6e-05,22.68548]
[1744047521972,80.06,78629.0978,159.4,-0.29554,7e-05,22.90766]
[1744047637194,80.05,78586.8294,159.4,-0.29823,7e-05,22.98417]
[1744047727692,79.91,78735.8009,159.4,-0.28826,6e-05,22.66438]
[1744047942184,79.95,78966.5255,159.4,-0.27362,6e-05,22.15365]
[1744047978678,79.9,78706.2789,159.4,-0.29006,6e-05,22.71018]
[1744048090079,80.01,78992.6331,159.4,-0.27207,6e-05,22.09272]
[1744048146990,79.95,79000.6581,159.4,-0.27141,6e-05,22.06539]
[1744048234741,79.84,79054.498,159.4,-0.26777,6e-05,21.92563]
[1744048431952,79.67,78886.3405,159.4,-0.27785,6e-05,22.27483]
[1744048520040,79.44,78881.2142,159.4,-0.27764,6e-05,22.26213]
[1744048605432,79.36,78863.4996,159.4,-0.27855,6e-05,22.28674]
[1744048862893,78.75,78923.8578,159.4,-0.27325,6e-05,22.08245]
[1744048959517,78.79,78876.7687,159.4,-0.27631,6e-05,22.1847]
[1744049037234,78.9,79025.2305,159.4,-0.26712,6e-05,21.85252]
[1744049162838,78.88,78843.4933,159.4,-0.27856,6e-05,22.25443]
[1744049265164,78.35,78910.7302,159.4,-0.27301,6e-05,22.04818]
[1744049438799,78.45,79111.921,159.4,-0.26047,6e-05,21.57632]
[1744049525720,78.66,78793.8101,159.4,-0.28114,6e-05,22.32187]
[1744049612244,78.39,78872.9945,159.4,-0.27538,6e-05,22.11394]
[1744049802708,78.3,78956.819,159.4,-0.26973,6e-05,21.9022]
[1744049899821,78.25,79068.7609,159.4,-0.26252,6e-05,21.63147]
[1744049970905,78.68,79116.0152,159.4,-0.26057,6e-05,21.55856]
[1744050089650,78.54,79062.98,159.4,-0.26348,6e-05,21.66137]
[1744050212799,78.37,79021.1945,159.4,-0.26564,6e-05,21.73098]
[1744050382976,78.19,78722.8205,159.4,-0.28441,7e-05,22.3838]
[1744050493426,78.04,78653.2698,159.4,-0.28864,7e-05,22.51498]
[1744050604296,77.35,78581.9794,159.4,-0.29189,7e-05,22.60684]
[1744050753967,76.72,78613.7691,159.4,-0.2883,7e-05,22.47585]
[1744050782584,76.68,78526.8266,159.4,-0.29412,7e-05,22.66168]
[1744050903472,76.18,78657.5231,159.4,-0.28409,7e-05,22.32579]
[1744050988108,76.24,78787.8093,159.4,-0.27547,7e-05,22.02821]
[1744051075883,76.36,78897.924,159.4,-0.26846,7e-05,21.77206]
[1744051288452,76.6,79022.7867,159.4,-0.26088,6e-05,21.48233]
[1744051355291,76.66,78997.8924,159.4,-0.26258,6e-05,21.54127]
[1744051450069,76.33,78928.5773,159.4,-0.26625,7e-05,21.67204]
[1744051684671,75.89,78787.3846,161.5,-0.27441,7e-05,21.95016]
[1744051775399,75.71,78770.8177,161.5,-0.27504,7e-05,21.96446]
[1744051844114,75.62,78709.5973,161.5,-0.27893,7e-05,22.09568]
[1744051930501,75.63,78556.028,161.5,-0.2894,7e-05,22.44191]
[1744052058727,75.66,78474.7191,161.5,-0.29504,7e-05,22.61448]
[1744052237223,75.68,78336.0034,161.5,-0.30475,7e-05,22.89855]
[1744052314550,75.66,78492.9068,161.5,-0.29367,7e-05,22.55599]
[1744052403475,75.5,78453.6995,161.5,-0.29603,7e-05,22.62483]
[1744052486010,75.57,78680.5546,161.5,-0.28053,7e-05,22.11892]
[1744052634460,75.38,78588.3185,161.5,-0.28633,7e-05,22.30166]
[1744052705081,75.28,78566.7264,161.5,-0.28758,7e-05,22.33841]
[1744052796862,75.37,78371.8764,161.5,-0.30136,7e-05,22.76358]
[1744052973559,75.29,78376.3596,161.5,-0.3008,7e-05,22.73656]
[1744053002857,75.29,78301.8883,161.5,-0.30609,7e-05,22.89252]
[1744053167953,75.12,78333.6764,161.5,-0.30342,7e-05,22.80328]
[1744053241256,75.35,78390.6706,161.5,-0.29983,7e-05,22.69504]
[1744053435698,75.2,78484.2901,161.5,-0.29284,7e-05,22.46851]
[1744053569821,75.22,78541.1312,161.5,-0.28888,7e-05,22.33575]
[1744053614610,75.29,78612.8301,161.5,-0.28406,7e-05,22.17552]
[1744053726190,75.43,78533.2132,161.5,-0.28983,7e-05,22.3588]
[1744053918695,75.5,78443.5403,161.5,-0.29619,7e-05,22.54994]
[1744054024153,75.51,78250.2092,161.5,-0.30988,7e-05,22.94766]
[1744054166306,75.56,78347.8695,161.5,-0.30298,7e-05,22.74275]
[1744054178964,75.57,78371.2499,161.5,-0.30132,7e-05,22.69035]
[1744054356520,75.75,78629.9809,161.5,-0.28363,7e-05,22.12457]
[1744054443464,75.75,78746.8875,161.5,-0.27567,7e-05,21.85041]
[1744054504425,75.71,78713.7424,161.5,-0.27777,7e-05,21.91966]
[1744054665409,75.92,78818.6959,161.5,-0.27114,7e-05,21.67955]
[1744054798101,75.99,78638.5116,161.5,-0.28344,7e-05,22.09832]
[1744054894995,75.88,78349.3867,161.5,-0.30325,7e-05,22.71146]
[1744054972118,75.77,78214.8471,161.5,-0.31261,7e-05,22.97392]
[1744055061529,75.68,78116.5756,161.5,-0.31954,7e-05,23.1568]
[1744055283847,75.49,78122.869,161.5,-0.31864,7e-05,23.11854]
[1744055342796,75.45,78280.1431,161.5,-0.30715,7e-05,22.79813]
[1744055414279,75.4,78121.1145,161.5,-0.31855,7e-05,23.10888]
[1744055485318,75.39,78196.8838,161.5,-0.313,7e-05,22.95542]
[1744055628234,75.31,78234.2343,161.5,-0.31007,7e-05,22.86372]
[1744055725009,75.41,78371.3677,161.5,-0.30041,7e-05,22.58128]
[1744055782382,75.56,78290.0797,161.5,-0.30651,7e-05,22.75803]
[1744055869852,75.56,78233.5646,161.5,-0.31053,7e-05,22.86548]
[1744056080974,75.41,78167.1714,161.5,-0.31499,7e-05,22.97725]
[1744056146851,75.39,78190.0627,161.5,-0.31325,7e-05,22.92654]
[1744056318491,75.16,78430.7607,161.5,-0.29545,7e-05,22.39621]
[1744056357641,75.22,78325.859,161.5,-0.30302,7e-05,22.62146]
[1744056589961,75.25,78509.8115,161.5,-0.28995,7e-05,22.2086]
[1744056735194,75.32,78397.3544,161.5,-0.298,7e-05,22.45316]
[1744056921771,75.3,78303.4321,161.5,-0.30459,7e-05,22.63886]
[1744057144932,75.62,78410.4927,161.5,-0.29755,7e-05,22.4194]
[1744057369257,75.64,78573.4459,161.5,-0.28609,7e-05,22.04653]
[1744057512580,75.6,78489.5748,161.5,-0.29181,7e-05,22.22257]
[1744057658316,75.54,78516.8955,161.5,-0.28969,7e-05,22.14555]
[1744057854058,75.38,78708.8047,161.5,-0.27596,7e-05,21.67874]
[1744058054655,75.64,78923.3883,161.5,-0.26207,7e-05,21.17269]
[1744058194063,75.7,78894.3794,161.5,-0.26407,7e-05,21.23823]
[1744058224656,75.66,78927.0348,161.5,-0.2618,7e-05,21.15327]
[1744058410368,75.37,78833.765,161.5,-0.26723,7e-05,21.34153]
[1744058498656,75.29,78960.4445,161.5,-0.25853,7e-05,21.01088]
[1744058541654,75.27,78971.1188,161.5,-0.25777,7e-05,20.98184]
[1744058582407,75.29,78965.3259,161.5,-0.25819,7e-05,20.99511]
[1744058637156,75.31,79004.001,161.5,-0.25567,7e-05,20.89526]
[1744058817785,75.27,79045.3336,161.5,-0.25278,7e-05,20.77335]
[1744059009311,75.19,78883.7796,161.5,-0.26317,7e-05,21.15954]
[1744059165157,75.16,78948.897,161.5,-0.25869,7e-05,20.982]
[1744059424931,74.98,78824.2252,161.5,-0.2665,7e-05,21.25816]
[1744059626049,74.02,78899.1212,161.5,-0.25892,7e-05,20.95801]
[1744059902293,73.62,78790.8923,161.5,-0.26515,7e-05,21.17086]
[1744060280598,73.7,78833.892,161.5,-0.26226,7e-05,21.0463]
[1744060711002,74.05,79156.4236,161.5,-0.24146,7e-05,20.21012]
[1744060932099,74.11,78988.5021,161.5,-0.25257,7e-05,20.64687]
[1744061281495,73.89,78858.6281,161.5,-0.26059,7e-05,20.9334]
[1744061437805,74.14,78902.767,161.5,-0.25816,7e-05,20.83507]
[1744061598407,74.51,78838.3136,161.5,-0.26342,7e-05,21.0291]
[1744061766408,74.52,78823.7189,161.5,-0.26434,7e-05,21.05377]
[1744061800655,74.5,78827.6978,161.5,-0.264,7e-05,21.0379]
[1744061878197,74.44,78842.01,161.5,-0.26286,7e-05,20.99225]
[1744062072048,74.45,78828.7501,161.5,-0.2637,7e-05,21.01425]
[1744062203827,74.13,78946.5766,161.5,-0.25485,7e-05,20.67163]
[1744062496416,74.41,79190.2071,161.5,-0.23938,6e-05,20.03787]
[1744062652870,74.5,79232.5686,161.5,-0.23681,6e-05,19.92178]
[1744063045373,74.5,79350.7997,161.5,-0.22913,6e-05,19.57244]
[1744063205195,74.43,79171.6944,161.5,-0.2403,6e-05,20.04076]
[1744063341331,74.44,79315.9183,161.5,-0.231,6e-05,19.63923]
[1744063453573,74.24,79165.7833,161.5,-0.24006,7e-05,20.01667]
[1744064028529,74.62,79557.3374,161.5,-0.21617,6e-05,18.93634]
[1744064228225,74.62,79565.7457,161.5,-0.21557,6e-05,18.89981]
[1744064502793,74.61,79671.2357,161.5,-0.20904,6e-05,18.57415]
[1744064885875,75.08,79711.693,161.5,-0.20781,6e-05,18.50305]
[1744065677838,73.85,79748.0093,161.5,-0.20166,6e-05,18.14952]
[1744065948749,73.63,79813.5711,161.5,-0.19699,6e-05,17.89674]
[1744066286932,73.96,79955.5458,161.5,-0.18966,6e-05,17.50566]
[1744066656980,74.02,80075.5625,161.5,-0.18287,6e-05,17.12302]
[1744067274756,72.46,79810.8747,161.5,-0.19291,6e-05,17.61295]
[1744067618659,72.37,79763.1828,161.5,-0.19524,6e-05,17.71635]
[1744067996814,71.99,79707.8763,161.5,-0.1972,6e-05,17.79603]
[1744068153338,72.04,79754.265,161.5,-0.19447,6e-05,17.64836]
[1744068586378,72.03,79785.5193,161.5,-0.19236,6e-05,17.52009]
[1744068968982,71.58,79571.1082,161.5,-0.20377,6e-05,18.07584]
[1744069197646,71.51,79412.4183,161.5,-0.21341,6e-05,18.52741]
[1744069367916,70.75,79247.5306,161.5,-0.22178,7e-05,18.89557]
[1744069596399,70.86,79276.1806,161.5,-0.2201,7e-05,18.80916]
[1744069636473,70.86,79221.3102,161.5,-0.22373,7e-05,18.97225]
[1744069729730,70.89,79297.0096,161.5,-0.21877,7e-05,18.74282]
[1744069822734,71.1,79395.7121,161.5,-0.21294,6e-05,18.47204]
[1744070051634,71.11,79167.7996,161.5,-0.22782,7e-05,19.13489]
[1744070175569,71.16,79096.8523,161.5,-0.23269,7e-05,19.33975]
[1744070405032,71.27,79135.62,161.5,-0.23025,7e-05,19.22436]
[1744070654921,71.66,79189.3508,161.5,-0.22767,7e-05,19.10484]
[1744070894477,71.68,79271.1421,161.5,-0.22219,7e-05,18.85066]
[1744070972727,71.62,79271.8236,161.5,-0.22191,7e-05,18.83176]
[1744071061036,71.77,79361.8227,161.5,-0.21647,6e-05,18.58314]
[1744071471377,71.59,79348.2306,161.5,-0.21658,6e-05,18.5661]
[1744072188595,71.52,79381.1089,161.5,-0.21388,6e-05,18.40581]
[1744072247224,71.43,79162.6469,161.5,-0.22793,7e-05,19.03354]
[1744072321977,71.33,79216.1909,161.5,-0.22405,7e-05,18.85932]
[1744072449245,71.3,79138.139,161.5,-0.22912,7e-05,19.07471]
[1744072557224,71.27,79261.4689,161.5,-0.22074,7e-05,18.69955]
[1744072742867,70.99,79233.9142,161.5,-0.22165,7e-05,18.72843]
[1744072846857,70.97,79335.5832,161.5,-0.21481,7e-05,18.41138]
[1744073085218,71.19,79317.8547,161.5,-0.21652,7e-05,18.48077]
[1744073599948,71.37,79216.6013,161.5,-0.22346,7e-05,18.77178]
[1744073672689,71.13,79285.2691,161.5,-0.21814,7e-05,18.52496]
[1744073895968,70.42,78989.6505,161.5,-0.23602,7e-05,19.28562]
[1744074186380,70.4,78959.1019,161.5,-0.23793,7e-05,19.3492]
[1744074322319,70.46,78998.2387,161.5,-0.2353,7e-05,19.23492]
[1744074506486,70.68,78940.3288,161.5,-0.23992,7e-05,19.41819]
[1744074604974,70.95,79132.8959,161.5,-0.22733,7e-05,18.88634]
[1744074719723,70.91,79157.4147,161.5,-0.22547,7e-05,18.79923]
[1744074966151,70.65,79100.2782,161.5,-0.22847,7e-05,18.91478]
[1744075042723,70.45,79057.6447,161.5,-0.23079,7e-05,19.0088]
[1744075231066,70.08,79203.216,161.5,-0.21965,7e-05,18.50911]
[1744075484302,70.14,79490.4841,161.5,-0.20081,6e-05,17.60972]
[1744075710142,70.53,79551.5811,161.5,-0.19806,6e-05,17.46909]
[1744075864369,70.55,79752.582,161.5,-0.18564,6e-05,16.82502]
[1744076019066,70.72,79921.3051,161.5,-0.1761,6e-05,16.30458]
[1744076465050,72.42,80489.3977,161.5,-0.15034,5e-05,14.80007]
[1744076729152,73.11,80389.3696,161.5,-0.15753,5e-05,15.23663]
[1744076887204,73.26,80339.2576,161.5,-0.16051,5e-05,15.40784]
[1744077093238,73.97,80525.7596,161.5,-0.15294,5e-05,14.95128]
[1744077362395,74.54,80692.3582,161.5,-0.14631,5e-05,14.53623]
[1744077699708,75.23,80510.9331,161.5,-0.15721,5e-05,15.19894]
[1744077962884,75.27,80388.4113,161.5,-0.16346,5e-05,15.55811]
[1744078153798,75.35,80564.9002,161.5,-0.15462,5e-05,15.02747]
[1744078370214,75.48,80801.9294,161.5,-0.14333,5e-05,14.3184]
[1744078784419,75.42,80437.7977,161.5,-0.16087,5e-05,15.3731]
[1744079215973,73.6,80489.4879,161.5,-0.15241,5e-05,14.82915]
[1744079345760,73.45,80439.5262,161.5,-0.15443,5e-05,14.94505]
[1744079483888,73.32,80329.1172,161.5,-0.15972,5e-05,15.25428]
[1744079752953,72.88,80297.5437,161.5,-0.15985,5e-05,15.24443]
[1744080046241,73.05,80266.9342,161.5,-0.16182,5e-05,15.34893]
[1744080617720,72.8,80109.6224,161.5,-0.16931,6e-05,15.75186]
[1744081221324,72.33,79939.6359,161.5,-0.17712,6e-05,16.15113]
[1744081410519,72.46,80090.2124,161.5,-0.16887,6e-05,15.6899]
[1744081706372,72.25,79967.6484,161.5,-0.17495,6e-05,16.01095]
[1744082199305,72.25,79891.2018,161.5,-0.17908,6e-05,16.21038]
[1744082505671,73.07,79905.7476,161.5,-0.18059,6e-05,16.28582]
[1744082519526,73.08,79932.4039,161.5,-0.17908,6e-05,16.20574]
[1744082532628,73.1,79943.6474,161.5,-0.17848,6e-05,16.1738]
[1744082535031,73.1,79931.1961,161.5,-0.17921,6e-05,16.21281]
[1744082742845,73.65,79955.5051,161.5,-0.17936,6e-05,16.21624]
[1744082867147,73.9,80048.2661,161.5,-0.17477,6e-05,15.96608]
[1744083148575,74.85,80102.9031,161.5,-0.17448,6e-05,15.95001]
[1744083258568,75.03,80144.7443,161.5,-0.17263,5e-05,15.84524]
[1744084109445,75.3,79968.1851,161.5,-0.18281,6e-05,16.35624]
[1744084467095,76.6,79807.4686,161.5,-0.19571,6e-05,17.00689]
[1744084509081,76.73,79807.6221,161.5,-0.19603,6e-05,17.02085]
[1744084518119,76.75,79806.4135,161.5,-0.19617,6e-05,17.028]
[1744084532780,76.79,79806.1251,161.5,-0.19627,6e-05,17.03032]
[1744084553723,76.85,79786.2572,161.5,-0.19759,6e-05,17.09563]
[1744084556900,76.85,79804.5178,161.5,-0.19654,6e-05,17.04448]
[1744084561884,76.87,79808.9773,161.5,-0.19632,6e-05,17.03365]
[1744084571882,76.89,79810.5199,161.5,-0.19631,6e-05,17.03326]
[1744084914563,77.47,80008.705,161.5,-0.18637,6e-05,16.52481]
[1744085234565,77.62,79922.4765,161.5,-0.19153,6e-05,16.77367]
[1744085973352,78.5,80081.7971,161.5,-0.18462,6e-05,16.39565]
[1744086401226,79.0,80225.3782,161.5,-0.17798,5e-05,16.03428]
[1744086806242,79.13,80140.5,161.5,-0.18271,5e-05,16.26751]
[1744087327815,79.64,80307.8544,161.5,-0.17486,5e-05,15.8339]
[1744087615625,80.0,80138.8832,162.0,-0.18472,5e-05,16.34127]
[1744087616744,80.0,80138.8832,162.0,-0.18472,5e-05,16.34149]
[1744087632582,80.02,80143.2844,162.0,-0.18455,5e-05,16.33277]
[1744087635805,80.02,80142.8726,162.0,-0.18458,5e-05,16.33458]
[1744087645506,80.03,80153.8819,162.0,-0.18401,5e-05,16.30544]
[1744087657031,80.03,80156.1547,162.0,-0.18385,5e-05,16.29435]
[1744087669845,80.05,80157.3212,162.0,-0.18385,5e-05,16.29427]
[1744087684030,80.08,80169.9142,162.0,-0.18324,5e-05,16.2631]
[1744088313222,80.16,80290.597,162.0,-0.17661,5e-05,15.88631]
[1744088597853,80.1,80102.8079,162.0,-0.18641,5e-05,16.38382]
[1744088966051,80.06,79814.7266,162.0,-0.20231,6e-05,17.14233]
[1744089257462,80.03,79782.3116,162.0,-0.20393,6e-05,17.20308]
[1744089286932,80.08,79775.3023,162.0,-0.20444,6e-05,17.22394]
[1744089471362,80.18,79708.0981,162.0,-0.20855,6e-05,17.40522]
[1744089473380,80.18,79708.0981,162.0,-0.20856,6e-05,17.40553]
[1744089477808,80.19,79720.141,162.0,-0.20786,6e-05,17.37377]
[1744089488097,80.2,79717.864,162.0,-0.20802,6e-05,17.38141]
[1744089494168,80.21,79714.9999,162.0,-0.20821,6e-05,17.3899]
[1744089497205,80.21,79713.3639,162.0,-0.20832,6e-05,17.39479]
[1744089499727,80.21,79713.0328,162.0,-0.20834,6e-05,17.39593]
[1744089560727,80.2,79672.9746,162.0,-0.21066,6e-05,17.49786]
[1744089617843,80.24,79745.6458,162.0,-0.20642,6e-05,17.30246]
[1744089629297,80.25,79745.5512,162.0,-0.20647,6e-05,17.305]
[1744089632789,80.26,79746.2992,162.0,-0.20641,6e-05,17.29936]
[1744089787726,80.38,79593.5689,162.0,-0.21572,6e-05,17.71264]
[1744089865029,80.34,79573.9524,162.0,-0.21677,6e-05,17.75515]
[1744089965002,80.38,79530.631,162.0,-0.21945,6e-05,17.86544]
[1744089967982,80.38,79531.9012,162.0,-0.21937,6e-05,17.86238]
[1744089975870,80.39,79555.582,162.0,-0.21795,6e-05,17.80091]
[1744089992714,80.41,79574.6011,162.0,-0.21681,6e-05,17.74815]
[1744089994310,80.41,79562.8585,162.0,-0.21752,6e-05,17.77936]
[1744089998292,80.41,79553.2818,162.0,-0.21811,6e-05,17.80518]
[1744090127188,80.44,79601.407,162.0,-0.21522,6e-05,17.67291]
[1744090250115,80.41,79600.4019,162.0,-0.21513,6e-05,17.66244]
[1744090383010,80.37,79639.3206,162.0,-0.2126,6e-05,17.54411]
[1744090511116,80.24,79603.1436,162.0,-0.21436,6e-05,17.615]
[1744090645473,80.35,79701.3738,162.0,-0.20873,6e-05,17.35798]
[1744090859428,80.61,79747.1069,162.0,-0.20658,6e-05,17.25081]
[1744090863500,80.61,79739.1644,162.0,-0.20706,6e-05,17.27292]
[1744090865698,80.62,79727.9032,162.0,-0.20773,6e-05,17.30338]
[1744090868243,80.62,79724.3842,162.0,-0.20795,6e-05,17.31319]
[1744090990477,80.64,79672.3424,162.0,-0.21101,6e-05,17.44565]
[1744091052286,80.61,79666.0732,162.0,-0.21127,6e-05,17.45373]
[1744091195476,80.6,79667.6621,162.0,-0.21103,6e-05,17.43421]
[1744091426645,80.7,79729.6068,162.0,-0.20753,6e-05,17.268]
[1744091536750,80.73,79741.2805,162.0,-0.20686,6e-05,17.23207]
[1744092090166,80.29,79751.9844,163.0,-0.20472,6e-05,17.10261]
[1744092395523,79.79,79714.3438,163.5,-0.20537,6e-05,17.10938]
[1744092524180,79.71,79542.4958,163.5,-0.21543,6e-05,17.55296]
[1744092631723,79.68,79581.0829,163.5,-0.21293,6e-05,17.43665]
[1744092655475,79.7,79620.5862,163.5,-0.21058,6e-05,17.33268]
[1744092783279,79.7,79504.5566,163.5,-0.21759,6e-05,17.63435]
[1744092930723,79.7,79498.3887,163.5,-0.21791,6e-05,17.64202]
[1744093239044,79.81,79478.842,163.5,-0.2192,6e-05,17.67966]
[1744093535994,79.86,79429.2747,163.5,-0.22222,6e-05,17.79313]
[1744093820375,79.79,79411.5528,163.5,-0.223,6e-05,17.81249]
[1744094477507,79.77,79455.3744,163.5,-0.21982,6e-05,17.64398]
[1744094483503,79.78,79470.4407,163.5,-0.21891,6e-05,17.60503]
[1744094526421,79.83,79490.3888,163.5,-0.21776,6e-05,17.55344]
[1744094719976,79.7,79540.4392,163.5,-0.21423,6e-05,17.3902]
[1744094724974,79.7,79528.8506,163.5,-0.21494,6e-05,17.42102]
[1744095179895,79.7,79464.3407,163.5,-0.21864,6e-05,17.5556]
[1744095527275,79.79,79473.8654,163.5,-0.21809,6e-05,17.51438]
[1744095633805,79.77,79358.6569,163.5,-0.22518,6e-05,17.80579]
[1744095812727,79.79,79509.3843,163.5,-0.21569,6e-05,17.39582]
[1744095885449,79.76,79499.7251,163.5,-0.21619,6e-05,17.41382]
[1744096061229,79.9,79253.7444,163.5,-0.23198,6e-05,18.06023]
[1744096110595,79.94,79216.1591,163.5,-0.23451,6e-05,18.16067]
[1744096176092,80.02,79296.1794,163.5,-0.22951,6e-05,17.95591]
[1744096337221,80.09,79433.8135,163.5,-0.2209,6e-05,17.59577]
[1744096339333,80.09,79436.9406,163.5,-0.22071,6e-05,17.58796]
[1744096340576,80.09,79437.8108,163.5,-0.22066,6e-05,17.58588]
[1744096353021,80.11,79438.0269,163.5,-0.22067,6e-05,17.58318]
[1744096355344,80.12,79434.3928,163.5,-0.22091,6e-05,17.59333]
[1744096362026,80.13,79430.9702,163.5,-0.22115,6e-05,17.60347]
[1744096364140,80.13,79433.3903,163.5,-0.22101,6e-05,17.5975]
[1744096405241,80.19,79457.685,163.5,-0.21965,6e-05,17.54076]
[1744096422033,80.21,79449.2783,163.5,-0.22019,6e-05,17.56092]
[1744096429101,80.22,79461.0442,163.5,-0.21948,6e-05,17.53107]
[1744096829363,79.91,79459.3431,163.5,-0.21854,6e-05,17.46948]
[1744097015603,80.01,79648.6218,163.5,-0.20707,6e-05,16.95669]
[1744097026644,80.04,79644.6239,163.5,-0.20738,6e-05,16.97081]
[1744097030741,80.05,79644.6802,163.5,-0.2074,6e-05,16.97199]
[1744097033278,80.05,79634.21,163.5,-0.20805,6e-05,17.00126]
[1744097050768,80.1,79636.0683,163.5,-0.20806,6e-05,17.00196]
[1744097111659,80.21,79619.4365,163.5,-0.20933,6e-05,17.05667]
[1744097115987,80.22,79619.634,163.5,-0.20934,6e-05,17.05717]
[1744097118165,80.22,79620.0778,163.5,-0.20933,6e-05,17.05676]
[1744097147985,80.28,79611.8283,163.5,-0.20993,6e-05,17.08076]
[1744097155533,80.29,79608.7143,163.5,-0.21016,6e-05,17.09078]
[1744097167294,80.31,79614.642,163.5,-0.20985,6e-05,17.07734]
[1744097178155,80.33,79610.9519,163.5,-0.21012,6e-05,17.08975]
[1744097195745,80.36,79616.7049,163.5,-0.20982,6e-05,17.07333]
[1744097198842,80.36,79601.3399,163.5,-0.21076,6e-05,17.11495]
[1744097200943,80.36,79601.3399,163.5,-0.21076,6e-05,17.1153]
[1744097205389,80.37,79610.896,163.5,-0.2102,6e-05,17.0907]
[1744097223330,80.4,79611.8559,163.5,-0.21022,6e-05,17.09161]
[1744097261936,80.44,79595.52,163.5,-0.2113,6e-05,17.13654]
[1744097343473,80.43,79544.5769,163.5,-0.21434,6e-05,17.26592]
[1744097397723,80.44,79553.4339,163.5,-0.21377,6e-05,17.23808]
[1744097553722,80.23,79461.5511,163.5,-0.21878,6e-05,17.44183]
[1744097648632,80.17,79500.3019,163.5,-0.21618,6e-05,17.32751]
[1744097705723,80.1,79436.0057,163.5,-0.21997,6e-05,17.48456]
[1744097855548,79.79,79411.7803,163.5,-0.22055,6e-05,17.49683]
[1744097986972,79.59,79445.6814,163.5,-0.21781,6e-05,17.37285]
[1744098038973,79.54,79437.2048,163.5,-0.21819,6e-05,17.3855]
[1744098124261,79.5,79464.7431,163.5,-0.21631,6e-05,17.30185]
[1744098195725,79.48,79445.2775,163.5,-0.21745,6e-05,17.3474]
[1744098288683,79.42,79456.6599,163.5,-0.21649,6e-05,17.29936]
[1744098375187,79.43,79504.4701,163.5,-0.21351,6e-05,17.16815]
[1744098544867,79.22,79425.1652,163.5,-0.21779,6e-05,17.34066]
[1744098851473,78.88,79385.8058,163.5,-0.2192,6e-05,17.38126]
[1744098969973,78.82,79423.3451,163.5,-0.21657,6e-05,17.26302]
[1744098972840,78.82,79426.1418,163.5,-0.21639,6e-05,17.25534]
[1744098976805,78.82,79431.5518,163.5,-0.21605,6e-05,17.24056]
[1744099532497,78.49,79433.1287,163.5,-0.2147,6e-05,17.14885]
[1744099544911,78.5,79369.8563,163.5,-0.21875,6e-05,17.32105]
[1744099548703,78.5,79371.1889,163.5,-0.21866,6e-05,17.31753]
[1744099576148,78.5,79350.464,163.5,-0.21999,6e-05,17.3732]
[1744099997633,77.56,79083.0931,163.6,-0.2349,7e-05,17.94436]
[1744100262038,77.37,79135.1414,163.6,-0.23069,7e-05,17.76143]
[1744100405817,77.44,79126.3674,163.6,-0.23138,7e-05,17.78277]
[1744100470843,77.45,79176.6626,163.6,-0.228,7e-05,17.6451]
[1744100538495,77.46,79163.1775,163.6,-0.22891,7e-05,17.67832]
[1744100544274,77.46,79161.1592,163.6,-0.22905,7e-05,17.68381]
[1744100547345,77.46,79148.6336,163.6,-0.22988,7e-05,17.71692]
[1744100548713,77.46,79147.881,163.6,-0.22993,7e-05,17.71882]
[1744100697595,77.31,79022.8686,163.6,-0.23791,7e-05,18.01913]
[1744100728227,77.34,78981.9931,163.6,-0.2408,7e-05,18.12917]
[1744101053863,77.49,79006.2386,163.6,-0.23933,7e-05,18.05508]
[1744101321493,77.37,79088.8684,163.6,-0.23319,7e-05,17.80475]
[1744101665198,77.53,79148.5984,163.6,-0.22936,7e-05,17.63583]
[1744101673631,77.53,79114.8586,163.6,-0.23165,7e-05,17.72638]
[1744101886660,77.15,79196.0291,163.6,-0.22503,7e-05,17.44547]
[1744102060409,76.91,79138.1104,163.6,-0.22817,7e-05,17.56017]
[1744102337890,76.42,79068.8382,163.6,-0.2314,7e-05,17.67115]
[1744102466224,76.34,79066.8402,163.6,-0.23126,7e-05,17.65821]
[1744102542855,76.31,79156.4328,163.6,-0.22499,7e-05,17.40098]
[1744102625636,76.36,79179.0814,163.6,-0.22355,7e-05,17.33952]
[1744102644902,76.37,79170.5943,163.6,-0.22415,7e-05,17.36397]
[1744102661996,76.38,79163.6417,163.6,-0.2246,7e-05,17.37953]
[1744102667237,76.38,79167.3558,163.6,-0.22436,7e-05,17.36959]
[1744102807677,76.39,79143.3359,163.6,-0.22594,7e-05,17.42744]
[1744102855281,76.38,79177.4334,163.6,-0.22357,7e-05,17.32779]
[1744103020599,76.15,79058.1988,163.6,-0.23096,7e-05,17.61233]
[1744103154115,76.05,79164.0552,163.6,-0.22337,7e-05,17.30063]
[1744103157174,76.05,79164.0552,163.6,-0.22338,7e-05,17.30107]
[1744103255368,76.05,79092.4961,163.6,-0.22819,7e-05,17.489]
[1744103538842,75.94,79184.1836,163.6,-0.22147,7e-05,17.20273]
[1744103845328,75.86,79073.2231,163.6,-0.22866,7e-05,17.47657]
[1744103908708,75.78,79025.4885,163.6,-0.23173,7e-05,17.59369]
[1744104304473,75.56,79043.5423,163.6,-0.2296,7e-05,17.48534]
[1744104315016,75.55,79020.8361,163.6,-0.23117,7e-05,17.54707]
[1744104822353,75.62,78884.7936,163.6,-0.24066,7e-05,17.88078]
[1744105058725,75.56,78998.0449,163.6,-0.23231,7e-05,17.54928]
[1744105215079,75.49,79037.8699,163.6,-0.22924,7e-05,17.42201]
[1744105323005,75.56,79114.519,163.6,-0.22404,7e-05,17.20814]
[1744105485139,75.59,79136.1817,163.6,-0.22253,7e-05,17.1375]
[1744105832421,75.79,79116.9578,163.6,-0.22418,7e-05,17.18673]
[1744106132975,75.57,78998.0825,163.6,-0.23167,7e-05,17.46544]
[1744106231480,75.49,79002.755,163.6,-0.23107,7e-05,17.43811]
[1744106398094,75.48,78910.0881,163.6,-0.23751,7e-05,17.67528]
[1744106611293,75.58,78989.1513,163.6,-0.23205,7e-05,17.45744]
[1744106927224,75.42,78991.2815,163.6,-0.23123,7e-05,17.40443]
[1744107088600,75.44,78973.8198,163.6,-0.23245,7e-05,17.44528]
[1744107201834,75.28,78941.5679,163.6,-0.23424,7e-05,17.50632]
[1744107575976,75.04,78958.2392,163.6,-0.23213,7e-05,17.40013]
[1744107685465,74.99,78929.2703,163.6,-0.23401,7e-05,17.46845]
[1744107765725,75.02,79032.9718,163.6,-0.22666,7e-05,17.17605]
[1744107895556,75.28,79064.3404,163.6,-0.22509,7e-05,17.10915]
[1744107981726,75.24,78946.0238,163.6,-0.23332,7e-05,17.42769]
[1744108330925,75.14,79029.5231,163.6,-0.2269,7e-05,17.15704]
[1744108422223,75.15,78993.1663,163.6,-0.22941,7e-05,17.24933]
[1744108608944,74.93,79103.3958,163.6,-0.22094,7e-05,16.89975]
[1744108990039,75.03,79144.6589,163.6,-0.21811,7e-05,16.76549]
[1744109670226,74.6,78971.7092,173.2,-0.22865,7e-05,17.14916]
[1744109880836,74.93,78994.1536,173.2,-0.2278,7e-05,17.10563]
[1744109889238,74.94,78994.4545,173.2,-0.22781,7e-05,17.10595]
[1744109901265,74.96,78994.8736,173.2,-0.22782,7e-05,17.10673]
[1744109906768,74.96,78996.1341,173.2,-0.22776,7e-05,17.10417]
[1744109912987,74.98,79012.8463,173.2,-0.22657,7e-05,17.05417]
[1744109925141,75.0,79007.1464,173.2,-0.22703,7e-05,17.07249]
[1744109925376,75.0,79007.1464,173.2,-0.22703,7e-05,17.07249]
[1744109931192,75.0,79009.7538,173.2,-0.22686,7e-05,17.06599]
[1744109932401,75.0,79009.7538,173.2,-0.22686,7e-05,17.06612]
[1744109938677,75.01,79002.2507,173.2,-0.22742,7e-05,17.08821]
[1744109943020,75.02,78998.7024,173.2,-0.2277,7e-05,17.09925]
[1744109947047,75.03,79000.243,173.2,-0.22761,7e-05,17.09568]
[1744109950155,75.03,79000.8158,173.2,-0.22758,7e-05,17.09448]
[1744109952379,75.04,78998.1605,173.2,-0.22777,7e-05,17.10214]
[1744109957568,75.04,78998.1475,173.2,-0.22779,7e-05,17.1029]
[1744110530194,74.5,79108.8672,173.2,-0.21806,7e-05,16.67534]
[1744110756346,74.29,79199.7564,173.2,-0.21099,7e-05,16.36523]
[1744110953913,74.29,79093.5014,173.2,-0.21826,7e-05,16.65921]
[1744111305102,74.5,79295.3969,173.2,-0.20475,7e-05,16.06997]
[1744111308328,74.51,79289.7289,173.2,-0.20514,7e-05,16.08738]
[1744111312233,74.51,79292.2698,173.2,-0.20499,7e-05,16.08067]
[1744111314086,74.51,79285.0244,173.2,-0.20548,7e-05,16.1023]
[1744111321880,74.53,79289.5816,173.2,-0.20521,7e-05,16.09068]
[1744111591592,74.39,79247.2984,173.2,-0.2075,7e-05,16.17601]
[1744111928162,73.92,79486.0799,173.2,-0.19,6e-05,15.36755]
[1744112299547,74.38,79723.2802,173.2,-0.17619,6e-05,14.68796]
[1744112726331,74.78,79624.2582,173.2,-0.18322,6e-05,15.0155]
[1744113061950,75.46,79790.1318,173.2,-0.17483,6e-05,14.59285]
[1744113375945,76.02,79816.0494,173.2,-0.17476,6e-05,14.57973]
[1744113662727,76.94,80117.1676,173.2,-0.15987,6e-05,13.80544]
[1744114069974,77.24,80014.8178,173.2,-0.16622,6e-05,14.1227]
[1744114233062,77.49,79999.3444,173.2,-0.16772,6e-05,14.19363]
[1744114406224,77.75,80090.2459,173.2,-0.16325,6e-05,13.95831]
[1744114739990,77.66,79927.7349,173.2,-0.17201,6e-05,14.39066]
[1744115163979,77.19,79838.9646,173.2,-0.17556,6e-05,14.54304]
[1744115531615,77.13,79932.2608,173.2,-0.16961,6e-05,14.2274]
[1744115750121,76.89,79748.8983,173.2,-0.17964,6e-05,14.71077]
[1744116071225,76.54,79619.6964,173.2,-0.18635,6e-05,15.01259]
[1744116597941,75.9,79644.632,173.2,-0.18252,6e-05,14.79862]
[1744116738522,75.74,79748.6666,173.2,-0.17554,6e-05,14.45339]
[1744117061728,75.94,79805.9134,173.2,-0.1724,6e-05,14.28205]
[1744117275965,76.03,79840.2239,173.2,-0.17049,6e-05,14.17863]
[1744117738616,75.88,79809.9157,173.2,-0.17149,6e-05,14.20437]
[1744117821518,76.36,80289.9674,173.2,-0.14568,5e-05,12.83666]
[1744117849044,76.39,80133.9783,173.2,-0.15422,6e-05,13.30558]
[1744117856074,76.4,80138.027,173.2,-0.15402,6e-05,13.29452]
[1744117962602,76.44,80087.9971,173.2,-0.15687,6e-05,13.44254]
[1744118088652,76.47,80031.0666,173.2,-0.16007,6e-05,13.60719]
[1744118283290,76.44,80049.6109,173.2,-0.15878,6e-05,13.53051]
[1744118545858,76.55,80155.3945,173.2,-0.15304,6e-05,13.21284]
[1744118807077,76.75,80219.5143,173.2,-0.14988,5e-05,13.02858]
[1744119012768,76.74,80198.2315,173.2,-0.15089,5e-05,13.07606]
[1744119078650,76.77,80086.6277,173.2,-0.15713,6e-05,13.40961]
[1744119141701,76.75,80138.0928,173.2,-0.15413,6e-05,13.24659]
[1744119264014,76.69,80133.9244,173.2,-0.15411,6e-05,13.23943]
[1744119382454,76.63,79662.1604,173.2,-0.18157,6e-05,14.62199]
[1744119456564,76.34,79382.9595,173.2,-0.19853,7e-05,15.38691]
[1744119594480,76.14,79779.6903,173.2,-0.17273,6e-05,14.17814]
[1744119648070,76.08,79616.8432,173.2,-0.18255,6e-05,14.64887]
[1744119692697,76.02,79592.2694,173.2,-0.18388,6e-05,14.70777]
[1744119756422,75.96,79672.1558,173.2,-0.17865,6e-05,14.45578]
[1744119853980,75.95,79900.9239,173.2,-0.16474,6e-05,13.76323]
[1744120093738,75.81,79938.4231,173.2,-0.16194,6e-05,13.60605]
[1744120114989,75.77,79828.4079,173.2,-0.16829,6e-05,13.9273]
[1744120188752,75.69,79629.189,173.2,-0.1802,6e-05,14.50678]
[1744120347166,75.5,79787.8675,173.2,-0.16977,6e-05,13.99061]
[1744120435594,75.47,79880.9898,173.2,-0.164,6e-05,13.69251]
[1744120580073,75.28,79948.0258,173.2,-0.15942,6e-05,13.44782]
[1744120685725,75.14,79867.2354,173.2,-0.16363,6e-05,13.65945]
[1744120847664,75.07,79840.4862,173.2,-0.16488,6e-05,13.71421]
[1744121019733,74.83,79989.7086,173.2,-0.15527,6e-05,13.20253]
[1744121133750,74.76,80155.6659,173.2,-0.14561,6e-05,12.67056]
[1744121286992,74.53,79948.3381,173.2,-0.15655,6e-05,13.25715]
[1744121418127,74.35,80058.8954,173.2,-0.14955,6e-05,12.87332]
[1744121657796,74.06,79930.2238,173.2,-0.15587,6e-05,13.20044]
[1744121798573,73.84,80027.2781,173.2,-0.14945,6e-05,12.84472]
[1744121978817,73.24,80058.547,173.2,-0.14567,6e-05,12.62334]
[1744122082455,72.66,79955.7863,173.2,-0.14968,6e-05,12.83606]
[1744122247656,71.29,79714.4598,173.2,-0.15966,6e-05,13.34701]
[1744122461805,69.8,79604.5092,173.2,-0.16152,6e-05,13.41947]
[1744122574816,69.64,79463.4872,173.2,-0.17011,7e-05,13.84606]
[1744122772348,69.25,79346.6845,173.2,-0.17657,7e-05,14.14942]
[1744122902482,69.08,79492.4611,173.2,-0.16612,7e-05,13.62777]
[1744122979007,68.91,79451.7163,173.2,-0.16821,7e-05,13.7281]
[1744123171676,68.73,79525.6236,173.2,-0.16257,7e-05,13.43264]
[1744123399348,68.57,79282.1842,173.2,-0.17834,7e-05,14.19876]
[1744123637504,68.48,79205.6559,173.2,-0.18325,7e-05,14.4166]
[1744123770728,68.43,79125.0964,173.2,-0.18882,7e-05,14.66594]
[1744123863473,68.4,79045.1358,173.2,-0.19451,7e-05,14.91404]
[1744124106629,68.2,78790.6476,173.2,-0.21319,8e-05,15.68842]
[1744124208274,68.16,78658.1585,173.2,-0.2236,8e-05,16.09158]
[1744124254572,68.16,78563.3387,173.2,-0.23134,8e-05,16.37994]
[1744124369021,68.16,78460.0214,173.2,-0.23999,8e-05,16.68982]
[1744124454758,68.3,78580.1273,173.2,-0.23026,8e-05,16.33098]
[1744124521772,68.41,78707.4278,173.2,-0.22018,8e-05,15.94467]
[1744124543090,68.43,78721.7062,173.2,-0.2191,8e-05,15.90244]
[1744124635814,68.54,78723.5947,173.2,-0.21919,8e-05,15.90027]
[1744124773739,68.57,78541.0507,173.2,-0.23412,8e-05,16.45781]
[1744124789378,68.58,78497.4316,173.2,-0.23781,8e-05,16.59078]
[1744124799673,68.59,78532.0538,173.2,-0.23487,8e-05,16.48167]
[1744124801996,68.59,78530.9861,173.2,-0.23496,8e-05,16.48494]
[1744124810874,68.58,78530.8588,173.2,-0.23496,8e-05,16.48487]
[1744124878270,68.63,78530.656,173.2,-0.23509,8e-05,16.48646]
[1744124909447,68.67,78450.722,173.2,-0.24194,8e-05,16.73079]
[1744124978952,68.74,78441.5374,173.2,-0.24284,8e-05,16.7555]
[1744125144975,69.0,78271.0394,173.2,-0.25823,9e-05,17.26543]
[1744125250931,69.24,78253.1761,173.2,-0.2604,9e-05,17.32916]
[1744125361089,69.55,78294.2943,173.2,-0.25758,9e-05,17.23414]
[1744125396910,69.6,78220.8598,173.2,-0.26412,9e-05,17.43774]
[1744125489642,69.73,78215.9418,173.2,-0.26486,9e-05,17.45808]
[1744125623884,70.02,78491.5867,174.7,-0.24196,8e-05,16.6993]
[1744125700311,70.55,78544.4651,174.7,-0.23903,8e-05,16.5932]
[1744125772734,70.81,78485.714,174.7,-0.24461,8e-05,16.78615]
[1744125797741,70.84,78349.7617,174.7,-0.25611,9e-05,17.1704]
[1744125802399,70.85,78349.7617,174.7,-0.25614,9e-05,17.17145]
[1744125896109,71.02,78258.4139,174.7,-0.26437,9e-05,17.42577]
[1744125977557,71.09,78346.2741,174.7,-0.25699,9e-05,17.18957]
[1744126106782,71.18,78314.6345,174.7,-0.25983,9e-05,17.27368]
[1744126111705,71.18,78304.7299,174.7,-0.2607,9e-05,17.30122]
[1744126144713,71.22,78289.0142,174.7,-0.2621,9e-05,17.34172]
[1744126149811,71.22,78289.0142,174.7,-0.26211,9e-05,17.34213]
[1744126290203,71.25,78283.7382,174.7,-0.26256,9e-05,17.34906]
[1744126332394,71.25,78309.1721,174.7,-0.26035,9e-05,17.27591]
[1744126334335,71.26,78328.1255,174.7,-0.25874,9e-05,17.22488]
[1744126417366,71.46,78369.8056,174.7,-0.25567,8e-05,17.12048]
[1744126537498,71.41,78370.7606,174.7,-0.25539,8e-05,17.1037]
[1744126616604,71.48,78441.7181,174.7,-0.24957,8e-05,16.90905]
[1744126659654,71.46,78482.5054,174.7,-0.24607,8e-05,16.78743]
[1744126680040,71.44,78470.3929,174.7,-0.24702,8e-05,16.81949]
[1744126940078,71.31,78494.5094,174.9,-0.24451,8e-05,16.71895]
[1744127078129,71.25,78566.9065,174.9,-0.23827,8e-05,16.49045]
[1744127088618,71.26,78580.6011,174.9,-0.23717,8e-05,16.45178]
[1744127177572,71.2,78561.657,174.9,-0.23848,8e-05,16.49423]
[1744127237275,71.2,78551.3833,174.9,-0.23929,8e-05,16.51901]
[1744127256200,71.18,78629.6002,174.9,-0.23284,8e-05,16.28511]
[1744127324202,71.13,78540.6184,174.9,-0.23988,8e-05,16.53215]
[1744127338681,71.13,78539.3348,174.9,-0.23999,8e-05,16.53623]
[1744127391661,71.09,78380.1834,174.9,-0.25312,8e-05,16.97667]
[1744127442976,71.08,78355.4302,174.9,-0.25516,9e-05,17.03948]
[1744127489120,71.04,78313.7247,174.9,-0.25861,9e-05,17.14976]
[1744127582194,70.95,78317.2763,174.9,-0.25798,9e-05,17.12188]
[1744127745403,70.86,78437.5814,174.9,-0.24739,8e-05,16.76326]
[1744128008033,70.78,78451.3834,174.9,-0.24584,8e-05,16.6961]
[1744128124535,70.6,78400.01,174.9,-0.24959,8e-05,16.81344]
[1744128209230,70.48,78461.2696,174.9,-0.24401,8e-05,16.62081]
[1744128432541,70.2,78347.6487,174.9,-0.25272,9e-05,16.89558]
[1744128510290,70.1,78346.2746,174.9,-0.25251,9e-05,16.88429]
[1744128660121,69.87,78328.92,174.9,-0.25325,9e-05,16.89598]
[1744128750225,69.79,78375.7777,174.9,-0.24892,9e-05,16.74912]
[1744129021333,69.6,78104.0036,174.9,-0.27221,9e-05,17.45981]
[1744129130031,69.54,78059.3989,174.9,-0.27603,9e-05,17.56296]
[1744129297887,69.65,78087.9944,174.9,-0.27361,9e-05,17.4822]
[1744129345981,69.58,78016.8715,174.9,-0.27993,9e-05,17.66289]
[1744129544330,69.55,77888.1192,174.9,-0.29173,9e-05,17.96806]
[1744129614759,69.48,77934.9125,174.9,-0.28711,9e-05,17.84092]
[1744129765643,69.42,78124.822,174.9,-0.26937,9e-05,17.32935]
[1744129890075,69.36,78029.6408,174.9,-0.27785,9e-05,17.56838]
[1744129992049,69.32,78017.0392,174.9,-0.27882,9e-05,17.58801]
[1744130067126,69.3,77914.2495,174.9,-0.28833,9e-05,17.84554]
[1744130131111,69.44,77814.7904,174.9,-0.29808,0.0001,18.09588]
[1744130279632,69.49,77668.1499,174.9,-0.31229,0.0001,18.42729]
[1744130317791,69.51,77575.9008,174.9,-0.32137,0.0001,18.62663]
[1744130404391,69.58,77579.8612,174.9,-0.32111,0.0001,18.61736]
[1744130468952,69.64,77462.243,174.9,-0.33295,0.0001,18.86043]
[1744130566313,69.88,77488.8463,174.9,-0.33071,0.0001,18.80837]
[1744130642716,70.02,77479.3214,174.9,-0.33191,0.0001,18.82931]
[1744130707522,70.16,77513.8243,174.9,-0.32872,0.0001,18.76091]
[1744130726878,70.19,77577.0684,174.9,-0.32253,0.0001,18.63095]
[1744130842255,70.31,77589.2604,174.9,-0.32151,0.0001,18.60163]
[1744130899952,70.33,77507.3345,174.9,-0.32961,0.0001,18.76794]
[1744130951248,70.43,77767.9202,174.9,-0.30441,0.0001,18.20275]
[1744131040754,70.48,77582.4332,174.9,-0.32241,0.0001,18.60577]
[1744131094891,70.51,77626.6022,174.9,-0.31814,0.0001,18.50883]
[1744131210402,70.58,77591.7079,174.9,-0.32165,0.0001,18.58186]
[1744131273994,70.59,77615.1986,174.9,-0.31933,0.0001,18.52328]
[1744131329291,70.6,77559.9616,174.9,-0.32476,0.0001,18.64024]
[1744131472960,70.61,77479.8842,174.9,-0.33261,0.0001,18.789]
[1744131534269,70.68,77447.0556,174.9,-0.33599,0.0001,18.85181]
[1744131549193,70.68,77446.254,174.9,-0.33607,0.0001,18.85333]
[1744131566250,70.69,77374.3866,174.9,-0.3433,0.0001,18.99025]
[1744131636481,70.7,77384.5662,174.9,-0.34224,0.0001,18.9624]
[1744131730707,70.75,77353.4961,174.9,-0.34542,0.0001,19.01682]
[1744131786650,70.8,77307.9312,174.9,-0.3501,0.0001,19.09596]
[1744131804246,70.82,77333.7303,174.9,-0.34752,0.0001,19.05057]
[1744131948692,70.95,77421.3945,174.9,-0.33886,0.0001,18.87954]
[1744131969798,70.95,77405.1199,174.9,-0.3405,0.0001,18.9105]
[1744132016434,71.0,77276.146,174.9,-0.35357,0.0001,19.13973]
[1744132115597,71.2,77174.2987,174.9,-0.36426,0.0001,19.30482]
[1744132191402,71.47,77100.8376,174.9,-0.37222,0.0001,19.41975]
[1744132211469,71.51,77108.4683,174.9,-0.37149,0.0001,19.40942]
[1744132229544,71.54,77072.66,174.9,-0.37523,0.0001,19.46237]
[1744132271072,71.6,77098.9472,174.9,-0.37257,0.0001,19.421]
[1744132349182,71.78,76896.5133,176.9,-0.39383,0.0001,19.68908]
[1744132389950,71.87,76941.962,176.9,-0.38917,0.0001,19.63083]
[1744132398824,71.89,76936.0829,176.9,-0.3898,0.0001,19.63835]
[1744132414560,71.94,76896.2987,176.9,-0.394,0.0001,19.683]
[1744132453789,72.09,76864.073,176.9,-0.39754,0.0001,19.7225]
[1744132491497,72.16,77010.3967,178.9,-0.3824,0.0001,19.53924]
[1744132536044,72.23,76984.7854,178.9,-0.38512,0.0001,19.56962]
[1744132550977,72.26,77144.9083,178.9,-0.36874,0.0001,19.34684]
[1744132574315,72.34,77128.6913,178.9,-0.3705,0.0001,19.37277]
[1744132654529,72.46,77089.8558,178.9,-0.3746,0.0001,19.423]
[1744132668534,72.48,77116.1869,178.9,-0.37193,0.0001,19.38551]
[1744132671298,72.49,77099.8928,178.9,-0.3736,0.0001,19.40919]
[1744132679604,72.5,77105.5649,178.9,-0.37305,0.0001,19.40137]
[1744132691147,72.51,77046.4839,178.9,-0.37909,0.0001,19.48432]
[1744132706647,72.53,77102.6438,178.9,-0.37339,0.0001,19.40627]
[1744132728063,72.55,77034.8108,178.9,-0.38033,0.0001,19.49655]
[1744132858024,72.64,76980.2159,178.9,-0.38601,0.0001,19.56066]
[1744132930642,72.71,77020.2954,178.9,-0.38196,0.0001,19.50554]
[1744132933973,72.71,77000.8802,178.9,-0.38396,0.0001,19.53103]
[1744132983510,72.71,76893.484,178.9,-0.39502,0.0001,19.65811]
[1744133106698,72.79,76875.5256,178.9,-0.39695,0.0001,19.67092]
[1744133165228,72.83,76833.8402,178.9,-0.40131,0.0001,19.71285]
[1744133258271,72.92,76696.5575,178.9,-0.41573,0.00011,19.83885]
[1744133281172,73.05,76602.6489,178.9,-0.42573,0.00011,19.91618]
[1744133423259,73.33,76681.9992,178.9,-0.41759,0.0001,19.84635]
[1744133478628,73.38,76521.9699,178.9,-0.43446,0.00011,19.96024]
[1744133543911,73.45,76583.7827,178.9,-0.42797,0.00011,19.91497]
[1744133665689,73.55,76633.2469,178.9,-0.42282,0.0001,19.87004]
[1744133726041,73.66,76823.4885,178.9,-0.4031,0.0001,19.69439]
[1744133759225,73.69,76836.1517,178.9,-0.40181,0.0001,19.67716]
[1744133781789,73.71,76792.5934,178.7,-0.40633,0.0001,19.72184]
[1744133835887,73.67,76727.9698,178.7,-0.41299,0.0001,19.77817]
[1744133941046,73.62,76893.8765,178.7,-0.39574,0.0001,19.59983]
[1744133972972,73.61,76836.5727,178.7,-0.40162,0.0001,19.65775]
[1744134024346,73.58,77012.9276,178.7,-0.38348,0.0001,19.45085]
[1744134072995,73.45,77118.521,178.7,-0.37257,0.0001,19.30047]
[1744134174369,72.93,77296.4261,178.7,-0.35385,0.0001,19.00183]
[1744134253984,72.62,77363.2612,178.7,-0.34664,0.0001,18.87226]
[1744134267609,72.62,77299.5455,178.7,-0.35299,0.0001,18.98189]
[1744134320022,72.55,77178.2162,178.7,-0.36509,0.0001,19.17077]
[1744134462883,72.32,76994.5205,178.7,-0.38357,0.0001,19.41373]
[1744134518478,72.05,77036.7534,178.7,-0.3788,0.0001,19.34681]
[1744134606529,71.78,77034.2509,178.7,-0.37867,0.0001,19.33992]
[1744134672180,71.74,77163.8082,178.7,-0.36517,0.0001,19.14351]
[1744134729171,71.51,77103.8153,178.7,-0.371,0.0001,19.22434]
[1744134771024,71.4,77284.5658,178.7,-0.35219,0.0001,18.92558]
[1744134813862,71.28,77415.5661,178.7,-0.33867,0.0001,18.67902]
[1744134943787,70.86,77350.5316,178.7,-0.34442,0.0001,18.77478]
[1744135023004,70.7,77359.4536,178.7,-0.34319,0.0001,18.74759]
[1744135070532,70.66,77251.0394,178.7,-0.35423,0.0001,18.93572]
[1744135122178,70.69,77271.3204,178.7,-0.35215,0.0001,18.89669]
[1744135268194,70.62,77351.9349,178.7,-0.34368,0.0001,18.73948]
[1744135328183,70.59,77230.688,178.7,-0.35611,0.0001,18.94967]
[1744135387595,70.62,77331.6885,178.7,-0.3457,0.0001,18.76733]
[1744135435909,70.62,77399.9455,178.7,-0.3387,0.0001,18.63496]
[1744135507551,70.59,77268.0733,178.7,-0.35215,0.0001,18.8711]
[1744135693746,70.34,77160.2812,179.7,-0.36289,0.00011,19.03122]
[1744135771334,70.31,77080.1761,179.7,-0.37129,0.00011,19.15171]
[1744135847673,70.31,77192.9239,179.7,-0.35934,0.0001,18.96275]
[1744135979397,70.23,77173.8018,179.7,-0.36116,0.00011,18.98259]
[1744136057424,70.12,77105.3463,179.7,-0.3682,0.00011,19.08485]
[1744136149399,70.05,77208.9125,179.7,-0.3571,0.00011,18.90439]
[1744136197798,70.03,77236.6206,179.7,-0.35412,0.0001,18.85113]
[1744136246253,69.85,77388.3712,179.7,-0.33801,0.0001,18.5642]
[1744136425097,69.79,77415.6208,179.7,-0.335,0.0001,18.49408]
[1744136500792,69.82,77477.4998,179.7,-0.32867,0.0001,18.36076]
[1744136600670,69.84,77459.0421,179.7,-0.33055,0.0001,18.39449]
[1744136675140,69.8,77515.5042,179.7,-0.32465,0.0001,18.26592]
[1744136708980,69.83,77659.0615,179.7,-0.31029,0.0001,17.953]
[1744136769225,69.81,77475.3128,179.7,-0.32873,0.0001,18.34536]
[1744136809293,69.78,77470.1555,179.7,-0.32917,0.0001,18.35001]
[1744136906907,69.74,77376.4305,179.7,-0.33869,0.0001,18.53064]
[1744137023428,69.74,77905.512,179.7,-0.28586,0.0001,17.32996]
[1744137069812,69.75,77745.1705,179.7,-0.30138,0.0001,17.71889]
[1744137147394,69.62,77660.4589,179.7,-0.30944,0.0001,17.90392]
[1744137300402,69.45,77482.5148,179.7,-0.32696,0.0001,18.2705]
[1744137339740,69.36,77364.7386,179.7,-0.33894,0.0001,18.50014]
[1744137406649,69.08,77534.987,179.7,-0.32074,0.0001,18.13065]
[1744137476188,69.03,77540.6855,179.7,-0.32001,0.0001,18.11074]
[1744137642166,68.85,77492.4523,179.7,-0.32447,0.0001,18.19138]
[1744137644130,68.85,77499.3196,179.7,-0.32375,0.0001,18.17647]
[1744137672631,68.83,77552.2611,179.7,-0.31828,0.0001,18.06009]
[1744137774432,68.9,77545.7029,179.7,-0.31903,0.0001,18.0684]
[1744137921836,68.95,77486.8288,179.7,-0.32513,0.0001,18.18914]
[1744137931477,68.93,77497.2759,179.7,-0.32402,0.0001,18.16599]
[1744137948870,68.92,77535.087,179.7,-0.32007,0.0001,18.07862]
[1744137989659,68.93,77602.0748,179.7,-0.31324,0.0001,17.9293]
[1744138091540,68.92,77452.2583,179.7,-0.32855,0.0001,18.2461]
[1744138147044,68.88,77377.7015,179.7,-0.33623,0.00011,18.39232]
[1744138217274,68.87,77358.3122,179.7,-0.33821,0.00011,18.42555]
[1744138257829,68.84,77390.3595,179.7,-0.33475,0.0001,18.35545]
[1744138406411,68.8,77328.4884,179.7,-0.34114,0.00011,18.46694]
[1744138495444,68.7,77246.1861,179.7,-0.34968,0.00011,18.60967]
[1744138551969,68.74,77282.5617,179.7,-0.34582,0.00011,18.5384]
[1744138651986,68.78,77283.2398,179.7,-0.34578,0.00011,18.5293]
[1744138727573,68.73,77223.3738,179.7,-0.35206,0.00011,18.6332]
[1744138869330,68.81,77233.1432,179.7,-0.3511,0.00011,18.60885]
[1744138941910,68.8,77302.1293,179.7,-0.34367,0.00011,18.4749]
[1744139136909,68.76,77110.7332,179.7,-0.36414,0.00011,18.7965]
[1744139212648,68.73,76936.5846,179.7,-0.38325,0.00011,19.05714]
[1744139247883,68.73,76919.1303,179.7,-0.3852,0.00011,19.08144]
[1744139289849,68.72,77013.5243,179.7,-0.3747,0.00011,18.94018]
[1744139404539,68.71,76921.3555,180.0,-0.38486,0.00011,19.06406]
[1744139506053,68.72,76962.8219,180.0,-0.38022,0.00011,18.99653]
[1744139577626,68.75,76908.3376,180.0,-0.38631,0.00011,19.06894]
[1744139637966,68.79,76843.1379,180.0,-0.39364,0.00011,19.15037]
[1744139771558,68.89,76776.2645,180.0,-0.40125,0.00011,19.22346]
[1744139795979,68.9,76683.8228,180.0,-0.41172,0.00011,19.31897]
[1744139848614,69.37,76600.3792,180.0,-0.42165,0.00011,19.40156]
[1744139898607,69.76,76599.9562,205.0,-0.42203,0.00011,19.40068]
[1744139962095,69.92,76651.009,205.0,-0.41639,0.00011,19.35221]
[1744140069510,70.46,76818.9035,205.0,-0.39822,0.00011,19.17406]
[1744140115799,70.93,76885.6032,205.0,-0.39147,0.00011,19.09679]
[1744140171115,71.11,76865.3709,205.0,-0.39386,0.00011,19.11984]
[1744140266064,71.27,76913.3045,205.0,-0.38884,0.00011,19.05851]
[1744140282586,71.29,76865.6714,205.0,-0.39401,0.00011,19.11321]
[1744140404145,71.47,76844.2367,205.0,-0.39651,0.00011,19.13211]
[1744140474324,71.56,76917.859,205.0,-0.38864,0.00011,19.03943]
[1744140545082,71.64,76957.4561,205.0,-0.38446,0.00011,18.98506]
[1744140730110,71.78,76652.0419,205.7,-0.41776,0.00011,19.30943]
[1744140781939,71.84,76659.4597,205.7,-0.41699,0.00011,19.29892]
[1744140874824,71.93,76657.9325,205.7,-0.4172,0.00011,19.29191]
[1744140995395,72.22,76335.0451,206.1,-0.45312,0.00011,19.4904]
[1744141066275,72.35,76366.4659,206.1,-0.44967,0.00011,19.47321]
[1744141132870,72.41,76347.3933,206.1,-0.45181,0.00011,19.47693]
[1744141159302,72.46,76444.2718,206.1,-0.44109,0.00011,19.43053]
[1744141230564,72.45,76718.6417,206.1,-0.41097,0.00011,19.21827]
[1744141337953,72.42,76709.4881,206.1,-0.41191,0.00011,19.21757]
[1744141394452,72.42,76486.7532,206.1,-0.43633,0.00011,19.38737]
[1744141513022,72.38,76481.9078,206.1,-0.43682,0.00011,19.3811]
[1744141583703,72.47,76439.3154,206.2,-0.44158,0.00011,19.40165]
[1744141654161,72.62,76451.1839,206.2,-0.44033,0.00011,19.3866]
[1744141705955,72.65,76491.4137,206.2,-0.4359,0.00011,19.36293]
[1744141765907,72.71,76513.829,206.2,-0.43347,0.00011,19.34442]
[1744141880199,72.85,76853.906,206.4,-0.3966,0.00011,19.03074]
[1744141942638,72.94,76823.3564,207.1,-0.39996,0.00011,19.06153]
[1744142008795,72.98,76852.9872,207.1,-0.39682,0.00011,19.02446]
[1744142067096,73.07,76943.9248,207.1,-0.38721,0.00011,18.9126]
[1744142154206,73.17,76865.1757,209.9,-0.39566,0.00011,18.99936]
[1744142230435,73.2,76850.578,209.9,-0.39724,0.00011,19.01179]
[1744142255416,73.21,76860.9814,209.9,-0.39612,0.00011,18.99546]
[1744142343157,73.32,76824.5034,210.0,-0.40012,0.00011,19.03298]
[1744142380028,73.31,76752.0323,210.0,-0.40788,0.00011,19.10334]
[1744142519572,73.3,76815.3451,210.0,-0.40103,0.00011,19.02878]
[1744142622428,73.28,76831.7685,210.0,-0.39921,0.00011,19.00134]
[1744142663894,73.25,76759.6817,210.0,-0.40693,0.00011,19.07662]
[1744142856775,73.22,76784.3139,210.0,-0.40417,0.00011,19.03263]
[1744142964785,73.2,76822.0483,210.3,-0.40008,0.00011,18.98772]
[1744143018792,73.18,76796.3824,210.3,-0.40279,0.00011,19.01027]
[1744143228856,73.01,76790.7675,210.3,-0.40315,0.00011,18.99543]
[1744143246408,73.01,76771.1188,210.3,-0.40528,0.00011,19.01592]
[1744143492055,72.8,76863.3514,210.3,-0.39501,0.00011,18.89353]
[1744143675542,72.77,76810.5204,210.3,-0.40063,0.00011,18.93867]
[1744143766385,72.68,76707.7353,210.3,-0.4117,0.00011,19.03302]
[1744143975211,72.61,76655.097,210.3,-0.41736,0.00011,19.06637]
[1744144075454,72.51,76605.5652,210.3,-0.42272,0.00011,19.09786]
[1744144186119,72.54,76639.3318,210.3,-0.41899,0.00011,19.06091]
[1744144303432,72.44,76648.5406,210.3,-0.41785,0.00011,19.04286]
[1744144403247,72.33,76728.0135,210.3,-0.40897,0.00011,18.96329]
[1744144645593,71.88,76950.2265,210.3,-0.38406,0.00011,18.68065]
[1744144736615,71.81,76996.7192,210.3,-0.37887,0.00011,18.60653]
[1744144849604,71.7,76956.7003,210.3,-0.38303,0.00011,18.64969]
[1744144994004,71.28,77115.0885,210.3,-0.3652,0.00011,18.39918]
[1744145148224,71.1,77008.5667,210.3,-0.37641,0.00011,18.54115]
[1744145296286,70.98,76986.3046,210.3,-0.37864,0.00011,18.561]
[1744145402253,70.84,77059.118,210.3,-0.37041,0.00011,18.44121]
[1744145640111,70.62,76988.3944,210.3,-0.37775,0.00011,18.5217]
[1744145794244,70.42,76990.4555,210.3,-0.37716,0.00011,18.50005]
[1744146090218,70.18,77112.353,210.3,-0.36324,0.00011,18.28695]
[1744146197861,70.21,77206.1117,210.3,-0.35301,0.00011,18.11911]
[1744146427380,70.13,77027.1031,210.3,-0.37241,0.00011,18.39114]
[1744146431110,70.12,77031.5995,210.3,-0.37191,0.00011,18.38418]
[1744146432244,70.12,77031.5995,210.3,-0.37191,0.00011,18.38415]
[1744146435328,70.12,77031.5995,210.3,-0.3719,0.00011,18.38407]
[1744146471053,70.07,77024.6729,210.3,-0.37257,0.00011,18.3887]
[1744146572545,69.96,76942.9251,210.6,-0.38149,0.00011,18.49595]
[1744146827654,69.86,76903.5838,210.6,-0.38569,0.00011,18.52905]
[1744146917600,69.93,76977.66,210.6,-0.37743,0.00011,18.42167]
[1744147449639,69.9,77025.7082,210.6,-0.37179,0.00011,18.30605]
[1744147710395,69.76,76834.1922,211.6,-0.39314,0.00011,18.551]
[1744147874036,69.86,76714.6675,211.6,-0.40692,0.00012,18.67676]
[1744148115297,69.92,76938.0844,211.6,-0.3814,0.00011,18.38245]
[1744148536971,70.15,77008.2399,211.6,-0.37366,0.00011,18.25173]
[1744148756613,69.98,77019.0776,211.6,-0.37209,0.00011,18.21196]
[1744149070725,69.97,77044.7581,211.6,-0.36905,0.00011,18.1476]
[1744149464971,70.09,77018.7536,211.6,-0.37197,0.00011,18.15681]
[1744149875216,69.9,76675.8153,211.0,-0.41088,0.00012,18.55674]
[1744149975493,69.75,76672.4117,211.0,-0.4111,0.00012,18.55378]
[1744150062736,69.73,76607.6001,211.0,-0.41865,0.00012,18.60629]
[1744150162588,69.73,76715.948,211.0,-0.40595,0.00012,18.49376]
[1744150352739,69.67,76744.7643,211.0,-0.40245,0.00012,18.44203]
[1744150466805,69.63,76686.3866,211.0,-0.4092,0.00012,18.50009]
[1744150584167,69.62,76830.1282,211.0,-0.39241,0.00012,18.32444]
[1744150691954,69.57,76718.2804,211.0,-0.40533,0.00012,18.44622]
[1744150860594,69.56,76651.2072,211.0,-0.41315,0.00012,18.50172]
[1744150937590,69.57,76628.6987,210.9,-0.4158,0.00012,18.51886]
[1744151004404,69.59,76720.2488,210.9,-0.40503,0.00012,18.42045]
[1744151098833,69.68,76735.5202,210.9,-0.4033,0.00012,18.39513]
[1744151253523,69.82,76764.244,210.9,-0.40005,0.00012,18.34987]
[1744151420547,69.99,76623.3269,210.9,-0.41669,0.00012,18.48978]
[1744151509542,70.16,76551.2861,210.9,-0.42531,0.00012,18.54446]
[1744151701707,70.8,76519.3589,210.9,-0.42952,0.00012,18.5593]
[1744151738063,70.88,76498.2338,210.9,-0.43204,0.00012,18.57033]
[1744151867708,71.33,76365.2007,210.9,-0.44793,0.00012,18.64186]
[1744151914800,71.45,76270.0288,211.0,-0.45918,0.00012,18.67577]
[1744152002926,71.72,76370.1035,211.0,-0.44752,0.00012,18.63122]
[1744152149385,71.95,76381.8134,211.0,-0.44625,0.00012,18.61675]
[1744152198905,72.02,76461.195,211.0,-0.43704,0.00012,18.56772]
[1744152296414,72.16,76461.0608,211.0,-0.43712,0.00012,18.55897]
[1744152500915,72.23,76446.7357,211.0,-0.43879,0.00012,18.55385]
[1744152666337,72.05,76479.1477,211.0,-0.43488,0.00012,18.51847]
[1744152775881,72.08,76511.2999,211.0,-0.43115,0.00012,18.48731]
[1744152846998,72.08,76532.9437,211.0,-0.42863,0.00012,18.46698]
[1744152926050,72.08,76620.2556,211.0,-0.41854,0.00012,18.39178]
[1744153161307,71.82,76685.8084,211.0,-0.41069,0.00012,18.30923]
[1744153252052,71.82,76695.2649,211.0,-0.40956,0.00011,18.29025]
[1744153318507,71.79,76703.9989,211.0,-0.4085,0.00011,18.27623]
[1744153410609,71.73,76595.3524,211.0,-0.42099,0.00012,18.37201]
[1744153575406,71.8,76589.6534,211.0,-0.42166,0.00012,18.36296]
[1744153633140,71.78,76636.4259,211.0,-0.41621,0.00012,18.31718]
[1744153752073,71.79,76514.7524,211.1,-0.43034,0.00012,18.40693]
[1744154102973,71.81,76543.8818,211.1,-0.42687,0.00012,18.35668]
[1744154137908,71.83,76505.2896,211.1,-0.43138,0.00012,18.38044]
[1744154295638,71.83,76347.9508,211.1,-0.44986,0.00012,18.46208]
[1744154380726,71.86,76471.2017,211.1,-0.43534,0.00012,18.38456]
[1744154695071,72.11,76450.9573,211.1,-0.43782,0.00012,18.37467]
[1744154819930,72.21,76443.4662,211.1,-0.43873,0.00012,18.37012]
[1744154862225,72.23,76323.5623,211.1,-0.45283,0.00012,18.42599]
[1744155133712,73.01,76345.2296,211.1,-0.45058,0.00012,18.39964]
[1744155466860,73.27,76409.7684,211.1,-0.44315,0.00012,18.34068]
[1744155630939,73.33,76451.8105,211.1,-0.43828,0.00012,18.30763]
[1744155800631,73.39,76402.9763,211.1,-0.44395,0.00012,18.32071]
[1744155893249,73.37,76300.6858,211.1,-0.45583,0.00012,18.356]
[1744156136588,73.32,76420.8603,236.1,-0.44177,0.00012,18.2821]
[1744156288897,73.25,76374.0649,236.1,-0.44716,0.00012,18.29628]
[1744156371766,73.25,76262.1522,236.1,-0.46025,0.00012,18.33028]
[1744156619495,73.35,76240.7192,248.6,-0.46277,0.00012,18.31733]
[1744156724159,73.4,76283.1268,248.6,-0.4578,0.00012,18.29512]
[1744156832428,73.42,76229.6199,248.6,-0.46407,0.00012,18.30112]
[1744156890106,73.4,76302.5353,248.2,-0.45551,0.00012,18.27877]
[1744156942437,73.41,76215.7042,248.2,-0.4657,0.00012,18.29962]
[1744157085002,73.56,76039.9215,248.4,-0.48643,0.00012,18.30025]
[1744157142799,73.57,75929.8648,248.4,-0.49944,0.00012,18.27955]
[1744157204577,73.6,76129.4524,248.4,-0.47587,0.00012,18.28929]
[1744157248739,73.56,76135.6536,248.4,-0.47513,0.00012,18.28871]
[1744157357802,73.56,76001.8001,248.4,-0.49094,0.00012,18.27783]
[1744157437053,73.5,76244.5992,248.4,-0.46228,0.00012,18.24936]
[1744157476341,73.49,76324.7436,248.4,-0.45287,0.00012,18.2224]
[1744157516442,73.47,76406.8627,248.4,-0.44325,0.00012,18.1794]
[1744157674763,73.22,76638.7382,248.4,-0.41609,0.00012,17.99812]
[1744157717022,73.19,76509.6288,248.4,-0.43105,0.00012,18.10063]
[1744157827681,73.18,76524.3618,248.4,-0.4293,0.00012,18.08045]
[1744157854888,73.2,76459.8127,248.4,-0.43683,0.00012,18.11885]
[1744158003100,73.26,76545.5351,248.4,-0.42685,0.00012,18.05073]
[1744158071368,73.28,76609.7254,248.4,-0.4194,0.00012,17.99462]
[1744158143394,73.3,76521.7157,248.4,-0.42962,0.00012,18.05868]
[1744158247255,73.41,76685.9906,248.4,-0.41066,0.00012,17.91186]
[1744158325622,73.49,76583.1857,248.4,-0.42258,0.00012,17.99856]
[1744158373782,73.54,76555.3771,248.4,-0.42583,0.00012,18.01584]
[1744158483516,73.71,76615.0658,248.4,-0.41903,0.00012,17.9592]
[1744158604252,73.82,76598.8771,248.4,-0.42095,0.00012,17.96375]
[1744158761459,73.87,76754.5027,248.4,-0.4031,0.00011,17.8034]
[1744158855370,73.93,76751.6961,248.4,-0.40347,0.00011,17.8022]
[1744158928008,73.93,76573.4976,248.4,-0.42389,0.00012,17.96041]
[1744159030435,73.98,76560.7049,248.4,-0.42538,0.00012,17.96086]
[1744159302787,74.02,76389.2819,248.4,-0.44528,0.00012,18.04479]
[1744159410955,74.06,76490.6566,248.4,-0.43348,0.00012,17.98162]
[1744159482909,74.04,76564.9534,248.4,-0.42482,0.00012,17.9188]
[1744159563924,74.0,76669.6228,248.4,-0.41269,0.00011,17.82465]
[1744159804582,73.87,76471.0905,248.4,-0.43554,0.00012,17.95899]
[1744159902011,73.84,76473.3311,248.4,-0.43524,0.00012,17.94764]
[1744160075965,73.71,76301.1531,248.4,-0.4554,0.00012,18.01888]
[1744160107001,73.72,76325.4664,248.4,-0.45253,0.00012,18.00952]
[1744160423257,73.57,76436.6877,248.4,-0.43928,0.00012,17.92963]
[1744160477253,73.5,76485.277,248.4,-0.4335,0.00012,17.89412]
[1744160587340,73.44,76432.6134,248.4,-0.43965,0.00012,17.91678]
[1744160734003,73.3,76268.8762,248.4,-0.45903,0.00012,17.9757]
[1744160853659,73.29,76174.6124,248.4,-0.47031,0.00012,17.98903]
[1744160940548,73.31,76014.2392,248.4,-0.48961,0.00012,17.99008]
[1744160978860,73.39,75780.9377,248.4,-0.51776,0.00012,17.91833]
[1744161066146,73.65,75702.8826,248.5,-0.52704,0.00012,17.87164]
[1744161145217,74.02,75569.9444,248.5,-0.54274,0.00012,17.7738]
[1744161182554,74.12,75536.5106,248.5,-0.54667,0.00012,17.74136]
[1744161246117,74.49,75477.4713,248.5,-0.55339,0.00012,17.68494]
[1744161351289,75.71,75302.7454,248.5,-0.57265,0.00012,17.49815]
[1744161389871,75.75,75265.0781,248.7,-0.57696,0.00012,17.45311]
[1744161444921,75.84,75144.5386,248.7,-0.5908,0.00012,17.29]
[1744161493996,75.96,75143.637,248.7,-0.59076,0.00011,17.28547]
[1744161573036,76.12,75138.0922,248.7,-0.59124,0.00011,17.26995]
[1744161725388,76.64,75019.9301,248.7,-0.60401,0.00011,17.09334]
[1744161779675,76.79,75077.893,248.7,-0.59723,0.00011,17.17858]
[1744161864877,77.1,75021.2037,249.3,-0.60321,0.00011,17.0936]
[1744162000015,78.22,74840.4569,249.2,-0.62163,0.00011,16.80602]
[1744162066462,79.15,74659.7341,249.2,-0.63961,0.00011,16.49657]
[1744162140080,80.07,74680.3514,249.2,-0.6357,0.00011,16.55724]
[1744162224282,80.92,74821.3769,249.3,-0.61923,0.00011,16.82049]
[1744162282479,81.09,74722.309,249.4,-0.6295,0.00011,16.65015]
[1744162398970,81.37,75117.8807,249.7,-0.58682,0.00011,17.24822]
[1744162445884,81.41,75124.9566,249.7,-0.58603,0.00011,17.25279]
[1744162498775,81.45,75267.5745,249.7,-0.57055,0.00011,17.41642]
[1744162608227,80.73,75382.4744,249.7,-0.55876,0.00011,17.51868]
[1744162680487,80.57,75487.0664,249.7,-0.54738,0.00011,17.60565]
[1744162736549,80.3,75625.9375,249.7,-0.53218,0.00011,17.70076]
[1744162771194,80.15,75718.6985,249.7,-0.52194,0.00011,17.75347]
[1744162906020,79.23,75350.2884,249.7,-0.56393,0.00011,17.45175]
[1744162934619,79.14,75402.7014,249.7,-0.55813,0.00011,17.5034]
[1744163020952,78.74,75423.3501,249.7,-0.55623,0.00011,17.51068]
[1744163074392,78.65,75390.0374,249.7,-0.5601,0.00011,17.47302]
[1744163191809,78.38,75718.4577,249.7,-0.52297,0.00011,17.71179]
[1744163224229,77.9,75717.9089,249.7,-0.52328,0.00011,17.71085]
[1744163309074,77.74,75661.8406,249.7,-0.52984,0.00012,17.67344]
[1744163356326,77.5,75871.3321,249.7,-0.50579,0.00012,17.76535]
[1744163435451,76.78,76018.5292,249.7,-0.48886,0.00012,17.78491]
[1744163453652,76.58,76010.5474,249.7,-0.48981,0.00012,17.78418]
[1744163480908,76.15,75982.6317,249.7,-0.49313,0.00012,17.78081]
[1744163539252,75.79,75891.803,249.7,-0.50392,0.00012,17.75642]
[1744163651398,74.23,75964.7756,249.7,-0.49557,0.00012,17.76343]
[1744163697952,73.72,76095.3731,249.7,-0.47981,0.00012,17.76735]
[1744163729449,73.5,76049.527,249.7,-0.48538,0.00012,17.76747]
[1744163788399,73.42,76012.2691,249.7,-0.48992,0.00012,17.76012]
[1744163925402,73.35,76013.6754,249.7,-0.48976,0.00012,17.74549]
[1744163983200,73.06,75989.9634,249.7,-0.4927,0.00012,17.7379]
[1744164019557,72.97,76086.9865,249.7,-0.4808,0.00012,17.74295]
[1744164051586,72.91,76223.2558,249.7,-0.46411,0.00012,17.71834]
[1744164106742,72.8,76214.3565,249.7,-0.46516,0.00012,17.71552]
[1744164235819,72.47,76162.7552,249.7,-0.47143,0.00012,17.71587]
[1744164271854,72.46,76064.8755,249.7,-0.48352,0.00012,17.72348]
[1744164327221,72.42,76177.1954,249.7,-0.46964,0.00012,17.7084]
[1744164511859,72.41,76367.2276,249.7,-0.44623,0.00012,17.62257]
[1744164532539,72.43,76304.6453,249.7,-0.45392,0.00012,17.65108]
[1744164650058,72.35,76049.1609,249.7,-0.48547,0.00012,17.68862]
[1744164807098,72.15,76273.5564,249.7,-0.45762,0.00012,17.64244]
[1744164925961,71.92,76184.4629,249.7,-0.4686,0.00012,17.65711]
[1744165009792,71.5,76197.6948,249.7,-0.46684,0.00013,17.64398]
[1744165041521,71.44,76240.4493,249.7,-0.46147,0.00013,17.63243]
[1744165147955,71.51,76196.9512,249.7,-0.46693,0.00013,17.63423]
[1744165374601,71.22,76048.2097,256.3,-0.48563,0.00013,17.62923]
[1744165468202,71.17,76040.8473,256.3,-0.48657,0.00013,17.624]
[1744165581198,71.1,76010.8985,256.3,-0.49038,0.00013,17.612]
[1744165636696,71.12,75856.844,256.3,-0.50997,0.00013,17.57098]
[1744165825597,71.15,75904.5493,256.3,-0.50391,0.00013,17.57179]
[1744165886201,71.1,75930.5944,256.3,-0.50061,0.00013,17.57368]
[1744165944743,71.0,75971.9197,256.3,-0.49537,0.00013,17.5771]
[1744166009646,70.94,76001.4057,256.3,-0.49162,0.00013,17.57626]
[1744166126526,70.77,76013.3201,256.3,-0.49012,0.00013,17.56755]
[1744166226395,70.71,75952.1755,256.3,-0.49796,0.00013,17.54863]
[1744166275302,70.7,75889.9689,256.3,-0.50595,0.00013,17.52756]
[1744166551539,70.67,75716.9285,256.5,-0.52825,0.00013,17.42586]
[1744166662670,70.76,75538.6893,256.5,-0.55108,0.00013,17.27564]
[1744166729139,70.81,75589.8501,256.5,-0.54451,0.00013,17.31691]
[1744166784698,70.83,75710.4258,256.5,-0.52903,0.00013,17.40207]
[1744166888890,70.79,75733.0982,256.5,-0.52617,0.00013,17.40603]
[1744167025810,70.76,75724.4382,256.5,-0.52733,0.00013,17.3907]
[1744167169308,71.18,75802.382,256.5,-0.51712,0.00013,17.41854]
[1744167262622,71.96,75770.1464,256.5,-0.52085,0.00013,17.39838]
[1744167451367,72.51,75596.8167,256.5,-0.54241,0.00013,17.26916]
[1744167578862,74.14,75572.191,256.5,-0.54419,0.00012,17.24026]
[1744167660389,74.59,75650.0478,256.5,-0.53432,0.00012,17.2954]
[1744167817090,75.3,75673.5216,256.5,-0.53103,0.00012,17.29757]
[1744167850954,75.33,75622.4962,256.5,-0.5372,0.00012,17.26295]
[1744168118542,75.77,75600.42,256.5,-0.53963,0.00012,17.22287]
[1744168232916,75.88,75628.0221,256.5,-0.53624,0.00012,17.23319]
[1744168330750,75.97,75657.9354,256.5,-0.53259,0.00012,17.2487]
[1744168535028,76.07,75648.3765,256.5,-0.53374,0.00012,17.22241]
[1744168641040,76.12,75761.2937,256.5,-0.52009,0.00012,17.28308]
[1744168679484,76.14,75789.5684,256.5,-0.51668,0.00012,17.29133]
[1744168754292,76.18,75587.332,256.5,-0.54106,0.00012,17.1638]
[1744168897642,76.3,75614.1862,256.5,-0.53779,0.00012,17.16894]
[1744169227855,76.46,75554.2052,256.5,-0.54496,0.00012,17.09816]
[1744169324397,76.54,75519.3171,256.6,-0.54912,0.00012,17.0591]
[1744169444137,76.68,75504.0699,256.6,-0.55087,0.00012,17.03622]
[1744169654924,76.85,75659.5221,256.6,-0.53215,0.00012,17.14046]
[1744169762754,77.26,75592.612,256.6,-0.5399,0.00012,17.08507]
[1744169935045,78.17,75478.7187,256.6,-0.55272,0.00012,16.98025]
[1744169980606,78.23,75415.7491,256.6,-0.5601,0.00012,16.91623]
[1744170065766,78.36,75409.1901,256.6,-0.56076,0.00012,16.90546]
[1744170194490,79.33,75163.793,256.6,-0.5882,0.00011,16.62041]
[1744170367096,80.53,75289.167,256.6,-0.57248,0.00011,16.76966]
[1744170568303,81.29,75313.754,261.6,-0.56894,0.00011,16.78722]
[1744170735482,81.91,75159.0821,261.6,-0.5857,0.00011,16.59863]
[1744170896601,82.77,75081.4551,261.6,-0.59329,0.00011,16.49374]
[1744170969413,83.1,75004.0046,261.6,-0.60139,0.00011,16.38712]
[1744171148688,83.83,74961.7675,261.6,-0.60505,0.00011,16.32268]
[1744171218022,83.99,74997.119,261.6,-0.60102,0.00011,16.37013]
[1744171348725,84.26,75638.7795,261.6,-0.53039,0.00011,17.00043]
[1744171387040,84.23,75511.7372,261.6,-0.54446,0.00011,16.91047]
[1744171413331,84.22,75380.5341,261.6,-0.55896,0.00011,16.79583]
[1744171507209,83.74,75406.8301,261.6,-0.55651,0.00011,16.8118]
[1744171578917,83.11,75392.9606,261.6,-0.55865,0.00011,16.79053]
[1744171621687,82.83,75385.0753,261.6,-0.5598,0.00011,16.77642]
[1744171667076,82.66,75242.0382,261.6,-0.576,0.00011,16.622]
[1744171726237,82.59,75246.4322,261.6,-0.57563,0.00011,16.62105]
[1744171858078,82.46,75315.7191,261.6,-0.56805,0.00011,16.68462]
[1744171935405,81.92,75552.8072,261.6,-0.54174,0.00011,16.88673]
[1744171972478,81.75,75760.2756,261.6,-0.51819,0.00011,17.00357]
[1744172135093,80.84,76004.6263,261.4,-0.49039,0.00012,17.05584]
[1744172175621,80.73,76046.0893,261.4,-0.48562,0.00012,17.059]
[1744172224919,80.73,75881.2273,261.4,-0.50468,0.00012,17.0268]
[1744172246623,80.73,75811.2368,261.4,-0.51279,0.00012,17.00353]
[1744172311097,80.74,75773.1532,261.4,-0.51721,0.00012,16.98279]
[1744172401377,80.75,75735.606,261.4,-0.52157,0.00012,16.95512]
[1744172462371,80.74,75663.3403,261.4,-0.52997,0.00012,16.91078]
[1744172552963,80.76,75720.6354,261.4,-0.52334,0.00012,16.93221]
[1744172715274,80.74,75648.424,261.4,-0.53176,0.00012,16.88117]
[1744172795057,80.73,75622.4901,261.4,-0.5348,0.00012,16.85439]
[1744172830918,80.75,75552.1351,261.4,-0.54295,0.00012,16.80502]
[1744172914152,80.77,75578.3268,261.4,-0.53993,0.00012,16.81396]
[1744173029774,80.85,75870.917,261.4,-0.50593,0.00012,16.9571]
[1744173160793,80.74,75974.1269,261.4,-0.49399,0.00012,16.96468]
[1744173228194,80.67,76047.3103,261.4,-0.4855,0.00012,16.96657]
[1744173275529,80.39,76021.4204,261.4,-0.48853,0.00012,16.95984]
[1744173422746,80.19,76128.4272,261.4,-0.47605,0.00012,16.94979]
[1744173453144,80.12,76208.2563,261.4,-0.46673,0.00012,16.93391]
[1744173520695,80.1,76295.2351,261.4,-0.4566,0.00012,16.90651]
[1744173566795,80.11,76386.0113,261.4,-0.44609,0.00012,16.87176]
[1744173704642,79.98,76346.8964,261.4,-0.45053,0.00012,16.87231]
[1744173738061,79.97,76348.721,261.4,-0.45032,0.00012,16.87157]
[1744173827804,79.91,76329.294,261.4,-0.45253,0.00012,16.8685]
[1744173872164,79.85,76486.6526,261.4,-0.43424,0.00012,16.78701]
[1744173985511,79.75,76551.4077,261.4,-0.42669,0.00012,16.73959]
[1744174036126,79.74,76654.931,261.4,-0.41478,0.00011,16.6553]
[1744174073505,79.66,76788.7779,261.4,-0.39944,0.00011,16.525]
[1744174126386,79.63,76752.7739,261.4,-0.40347,0.00011,16.55524]
[1744174250752,78.74,76686.7607,261.4,-0.41016,0.00012,16.59823]
[1744174300198,78.56,76589.6091,261.4,-0.42128,0.00012,16.67297]
[1744174376458,77.93,76513.3579,261.4,-0.42978,0.00012,16.71919]
[1744174480099,77.44,76484.6145,261.4,-0.43284,0.00012,16.72519]
[1744174632597,76.8,76365.1303,261.4,-0.44684,0.00012,16.7787]
[1744174695425,76.6,76368.3242,261.4,-0.44635,0.00012,16.77143]
[1744174822199,76.43,76368.4981,261.4,-0.44622,0.00012,16.7604]
[1744174884703,76.32,76296.8942,261.4,-0.45493,0.00012,16.78529]
[1744174959350,76.27,76339.711,261.4,-0.44964,0.00012,16.75749]
[1744175065339,76.19,76324.7449,261.4,-0.45143,0.00012,16.75844]
[1744175155951,76.0,76339.5599,261.4,-0.4495,0.00012,16.74119]
[1744175297081,75.84,76230.4896,261.4,-0.46291,0.00012,16.76917]
[1744175385436,75.78,76444.0852,261.4,-0.43649,0.00012,16.66436]
[1744175413977,75.77,76422.4299,261.4,-0.43914,0.00012,16.67719]
[1744175504573,75.68,76539.817,261.4,-0.42465,0.00012,16.58721]
[1744175595456,75.68,76500.7031,262.1,-0.42942,0.00012,16.6107]
[1744175726685,75.65,76428.9907,262.1,-0.4382,0.00012,16.64656]
[1744175801782,75.43,76456.451,262.1,-0.43464,0.00012,16.61813]
[1744175851599,75.37,76334.9494,262.1,-0.44968,0.00012,16.68399]
[1744176069089,75.05,76475.7837,262.1,-0.43193,0.00012,16.5824]
[1744176135028,74.86,76545.7599,262.1,-0.42309,0.00012,16.52419]
[1744176207842,74.82,76513.9047,262.1,-0.427,0.00012,16.54328]
[1744176337293,74.73,76562.1476,262.1,-0.42088,0.00012,16.48867]
[1744176527697,74.79,76751.2411,262.1,-0.39758,0.00012,16.28798]
[1744176783638,74.75,76476.9552,262.1,-0.43138,0.00013,16.51632]
[1744176882387,74.63,76459.0363,262.1,-0.43352,0.00013,16.51728]
[1744177001176,74.49,76623.2233,262.1,-0.41285,0.00012,16.37389]
[1744177207487,74.37,76474.8445,262.1,-0.43127,0.00013,16.47858]
[1744177268916,74.26,76493.8193,262.1,-0.42878,0.00013,16.45908]
[1744177449640,74.21,76496.9931,262.1,-0.42829,0.00013,16.44042]
[1744177586058,74.2,76372.2067,262.1,-0.44409,0.00013,16.50921]
[1744177826877,74.18,76646.6857,262.1,-0.40933,0.00013,16.27837]
[1744178060189,74.28,76540.3025,262.1,-0.4227,0.00013,16.35356]
[1744178139272,74.23,76561.3751,262.1,-0.41996,0.00013,16.3249]
[1744178266215,74.25,76598.3781,262.1,-0.41528,0.00013,16.28167]
[1744178542199,74.43,76874.0967,262.4,-0.38115,0.00012,15.95078]
[1744178601576,74.56,76936.622,262.4,-0.37369,0.00012,15.86099]
[1744178698206,74.66,76784.6096,262.4,-0.39234,0.00012,16.0513]
[1744178741178,74.68,76810.1279,262.4,-0.3892,0.00012,16.01509]
[1744178906895,74.82,77001.7978,262.4,-0.36602,0.00012,15.74234]
[1744178951025,74.91,77008.4092,262.4,-0.36532,0.00012,15.72851]
[1744179058176,74.96,76988.6186,262.4,-0.36771,0.00012,15.74844]
[1744179132599,75.12,77059.4179,262.4,-0.35944,0.00012,15.63717]
[1744179202581,75.3,77122.4711,262.4,-0.35223,0.00012,15.53342]
[1744179204748,75.3,77120.7673,262.4,-0.35243,0.00012,15.53629]
[1744179245114,75.38,77164.5716,262.4,-0.34738,0.00012,15.45859]
[1744179281158,75.44,77216.2121,262.4,-0.34142,0.00012,15.36395]
[1744179382363,75.63,77126.8871,262.4,-0.35214,0.00012,15.51779]
[1744179431394,75.71,77115.8551,262.4,-0.35352,0.00012,15.53238]
[1744179511932,75.81,77046.1601,262.4,-0.36183,0.00012,15.63463]
[1744179544618,75.83,77059.9397,262.4,-0.36023,0.00012,15.61371]
[1744179726189,75.65,76928.1683,262.4,-0.37558,0.00012,15.78738]
[1744179776838,75.68,76965.3257,262.4,-0.37112,0.00012,15.72997]
[1744179863204,75.7,76895.2591,262.4,-0.37957,0.00012,15.82202]
[1744180013373,75.8,76881.4443,262.4,-0.38126,0.00012,15.82516]
[1744180194081,75.93,76863.8985,262.4,-0.38346,0.00012,15.83339]
[1744180285107,76.07,76875.6793,262.4,-0.38218,0.00012,15.81482]
[1744180536892,76.23,76967.4209,262.4,-0.37119,0.00012,15.66468]
[1744180540696,76.23,76957.2729,262.4,-0.37242,0.00012,15.67916]
[1744180676152,76.26,76960.0606,262.4,-0.37205,0.00012,15.66455]
[1744180715919,76.26,76987.8671,262.4,-0.36869,0.00012,15.61893]
[1744180724592,76.28,76961.6942,262.4,-0.37185,0.00012,15.65693]
[1744180891100,76.33,76878.0866,262.4,-0.38191,0.00012,15.76009]
[1744181017097,76.25,76996.0899,262.4,-0.36751,0.00012,15.5785]
[1744181041946,76.26,77116.4119,262.4,-0.35325,0.00012,15.39181]
[1744181099445,76.35,77111.4812,262.4,-0.35394,0.00012,15.39643]
[1744181145745,76.44,77071.8728,262.4,-0.35872,0.00012,15.45621]
[1744181186456,76.52,77095.1286,262.4,-0.3561,0.00012,15.42122]
[1744181219628,76.57,77064.9655,262.4,-0.3597,0.00012,15.46439]
[1744181263115,76.67,77091.311,262.4,-0.35671,0.00012,15.41962]
[1744181341977,77.16,77022.6209,262.4,-0.36552,0.00012,15.53013]
[1744181526984,77.39,76941.7747,262.4,-0.37531,0.00012,15.63185]
[1744181715358,77.76,76894.3252,262.4,-0.38134,0.00012,15.68363]
[1744181723162,77.8,76904.6181,262.4,-0.38016,0.00012,15.671]
[1744181727024,77.81,76904.086,262.4,-0.38024,0.00012,15.67181]
[1744181732412,77.82,76921.6924,262.4,-0.37813,0.00012,15.64353]
[1744181736091,77.85,76916.5258,262.4,-0.37879,0.00012,15.65082]
[1744181738988,77.86,76916.5258,262.4,-0.3788,0.00012,15.65095]
[1744181741807,77.86,76934.8006,262.4,-0.37663,0.00012,15.62692]
[1744181752764,77.87,76920.8962,262.4,-0.3783,0.00012,15.64548]
[1744181757025,77.89,76919.3755,262.4,-0.37849,0.00012,15.64765]
[1744181760899,77.89,76929.7239,262.4,-0.37727,0.00012,15.63408]
[1744181763046,77.89,76929.7239,262.4,-0.37728,0.00012,15.63418]
[1744181875122,78.03,76853.6224,262.4,-0.38644,0.00012,15.7215]
[1744181880411,78.04,76830.6929,262.4,-0.38918,0.00012,15.74895]
[1744181882562,78.04,76828.484,262.4,-0.38945,0.00012,15.75156]
[1744181975853,78.05,76755.8074,262.3,-0.39814,0.00012,15.82216]
[1744182102441,78.1,76898.3383,262.3,-0.38106,0.00012,15.64442]
[1744182131606,78.12,76939.0853,262.3,-0.37627,0.00012,15.59185]
[1744182166417,78.24,77127.6764,260.1,-0.35434,0.00012,15.31402]
[1744182206270,78.7,77390.2021,260.1,-0.32543,0.00011,14.87322]
[1744182263867,79.3,77615.315,259.2,-0.30214,0.00011,14.44358]
[1744182286420,79.47,77571.864,259.2,-0.30706,0.00011,14.53461]
[1744182323165,79.56,77399.1223,259.2,-0.32595,0.00011,14.87466]
[1744182417261,79.98,77334.715,259.2,-0.33369,0.00011,14.99286]
[1744182462291,80.07,77291.6886,259.2,-0.33856,0.00011,15.06433]
[1744182476265,80.16,77229.7966,259.2,-0.3456,0.00011,15.17011]
[1744182480290,80.17,77224.3934,259.2,-0.34623,0.00011,15.17923]
[1744182525801,80.36,77259.2955,259.2,-0.3426,0.00011,15.12122]
[1744182595057,80.61,77275.0868,259.2,-0.34122,0.00011,15.09621]
[1744182630713,80.76,77224.7333,259.2,-0.34706,0.00011,15.1826]
[1744182650210,80.81,77332.0982,259.2,-0.33524,0.00011,14.99955]
[1744182711861,81.23,77413.2045,259.2,-0.32712,0.00011,14.86416]
[1744182721682,81.27,77397.1861,259.2,-0.32892,0.00011,14.89401]
[1744182743923,81.5,77392.5976,259.2,-0.32982,0.00011,14.90963]
[1744182751037,81.74,77415.6722,259.2,-0.32777,0.00011,14.87655]
[1744182759157,81.86,77401.4893,259.2,-0.32945,0.00011,14.89948]
[1744182768565,81.92,77391.2406,259.2,-0.33066,0.00011,14.9194]
[1744182831291,82.06,77459.2795,259.2,-0.32358,0.00011,14.79704]
[1744182880093,82.12,77505.2749,259.2,-0.31877,0.00011,14.70874]
[1744182914206,82.21,77565.5209,259.2,-0.31261,0.0001,14.59837]
[1744182976655,82.29,77486.9499,259.2,-0.32096,0.00011,14.74256]
[1744182981432,82.29,77491.9129,259.2,-0.32045,0.00011,14.7337]
[1744182983282,82.3,77491.9129,259.2,-0.32046,0.00011,14.73383]
[1744183090223,82.36,77541.1355,259.2,-0.31529,0.0001,14.63256]
[1744183123944,82.32,77531.111,259.7,-0.31621,0.00011,14.64382]
[1744183317561,82.34,77311.5399,259.7,-0.33955,0.00011,15.01423]
[1744183415461,82.34,77507.8616,259.7,-0.31844,0.00011,14.65821]
[1744183583014,82.67,77723.9749,259.7,-0.29658,0.0001,14.23656]
[1744183701203,82.84,77740.7013,259.7,-0.29513,0.0001,14.19791]
[1744183799437,82.89,77700.8218,259.7,-0.29915,0.0001,14.26911]
[1744183987830,82.93,77851.5002,259.7,-0.28391,0.0001,13.93794]
[1744184227585,82.81,77713.0462,226.3,-0.29735,0.0001,14.19819]
[1744184384257,82.45,77703.188,226.1,-0.29745,0.0001,14.18406]
[1744184565967,82.13,77887.2083,226.1,-0.27797,0.0001,13.7554]
[1744184641661,82.11,77850.1303,226.1,-0.28158,0.0001,13.83056]
[1744184867600,81.71,77674.9881,226.1,-0.29838,0.0001,14.16017]
[1744184945976,81.51,77657.3692,226.1,-0.29975,0.0001,14.18146]
[1744185040825,81.33,77604.3816,226.1,-0.30484,0.00011,14.26931]
[1744185193590,81.0,77634.6584,225.9,-0.30085,0.00011,14.18115]
[1744185419442,80.78,77741.1802,225.9,-0.28898,0.0001,13.92037]
[1744185649931,80.67,77702.3035,226.0,-0.29256,0.0001,13.97434]
[1744185780289,80.65,77776.4805,226.0,-0.28467,0.0001,13.79911]
[1744185886343,80.08,77518.6423,226.0,-0.31073,0.00011,14.30439]
[1744186253520,78.21,77345.2705,226.0,-0.32612,0.00011,14.53554]
[1744186348941,77.62,77373.741,226.0,-0.32168,0.00011,14.45396]
[1744186541079,77.26,77445.1458,226.0,-0.31259,0.00011,14.27272]
[1744186656582,77.19,77282.43,226.0,-0.33111,0.00012,14.57716]
[1744186788754,76.87,77344.0152,226.0,-0.32321,0.00012,14.43638]
[1744186924666,76.35,77362.5276,226.0,-0.31993,0.00012,14.36855]
[1744187097050,76.11,77442.8786,226.0,-0.30995,0.00012,14.17501]
[1744187363271,75.94,77297.9687,226.0,-0.32633,0.00012,14.43866]
[1744187496036,75.6,77197.3852,226.0,-0.33759,0.00012,14.60002]
[1744187538611,75.55,77152.4179,226.0,-0.34296,0.00012,14.67978]
[1744187602972,75.5,77080.4663,226.0,-0.35163,0.00012,14.79668]
[1744187623697,75.45,77105.0592,226.0,-0.34847,0.00012,14.74764]
[1744187821755,75.3,77172.2548,226.0,-0.33984,0.00012,14.60673]
[1744187881079,75.21,77141.3109,226.0,-0.34341,0.00012,14.65369]
[1744188025298,75.15,77101.338,226.0,-0.34814,0.00012,14.71037]
[1744188151285,75.16,77145.9585,226.0,-0.34257,0.00012,14.62004]
[1744188281394,75.05,77220.1286,226.0,-0.33315,0.00012,14.46168]
[1744188327102,75.03,77210.9626,226.0,-0.33422,0.00012,14.47826]
[1744188332175,75.03,77211.2585,226.0,-0.33418,0.00012,14.47768]
[1744188391561,75.01,77184.2161,226.0,-0.33736,0.00012,14.51572]
[1744188508554,75.0,77102.1195,226.0,-0.3474,0.00012,14.65693]
[1744188605653,75.02,77144.5087,226.0,-0.3421,0.00012,14.5704]
[1744188727435,74.94,77117.4855,226.0,-0.34522,0.00012,14.60453]
[1744188820212,74.91,77209.4253,226.0,-0.33372,0.00012,14.42275]
[1744188834160,74.9,77205.7643,226.0,-0.33415,0.00012,14.42928]
[1744188838369,74.89,77201.9335,226.0,-0.33461,0.00012,14.43637]
[1744188840295,74.89,77203.1342,226.0,-0.33446,0.00012,14.43405]
[1744188845059,74.89,77204.8531,226.0,-0.33423,0.00012,14.4306]
[1744188871482,74.87,77251.3817,226.0,-0.32847,0.00012,14.3343]
[1744189011706,74.9,77305.7259,226.0,-0.32184,0.00012,14.21485]
[1744189333218,74.43,77214.7114,226.0,-0.33174,0.00012,14.34808]
[1744189490890,74.45,77255.9988,226.0,-0.32654,0.00012,14.24937]
[1744189658340,74.48,77306.0922,226.0,-0.32032,0.00012,14.13052]
[1744189848537,74.6,77418.4719,226.1,-0.30688,0.00012,13.87756]
[1744189983258,74.66,77294.2717,226.1,-0.32185,0.00012,14.13051]
[1744190444880,74.8,77245.3834,227.1,-0.32767,0.00012,14.18414]
[1744190642954,74.93,77278.6881,227.1,-0.32368,0.00012,14.10377]
[1744190819487,74.91,77210.9544,227.1,-0.33181,0.00012,14.21787]
[1744190956206,75.0,77205.9364,227.1,-0.33249,0.00012,14.21796]
[1744191168826,75.02,77164.7676,227.1,-0.33743,0.00012,14.2716]
[1744191322822,74.69,77136.568,227.1,-0.34026,0.00013,14.30176]
[1744191406074,74.61,77202.1784,227.1,-0.33178,0.00012,14.16312]
[1744191572190,74.5,77126.3296,227.1,-0.34094,0.00013,14.28418]
[1744191731139,74.46,77268.0991,227.1,-0.32303,0.00012,13.99623]
[1744191923885,74.67,77385.4221,227.1,-0.30893,0.00012,13.73845]
[1744192186075,74.78,77326.9775,227.1,-0.31599,0.00012,13.83658]
[1744192416745,74.82,77449.6276,227.1,-0.30099,0.00012,13.54575]
[1744192695231,74.92,77473.5195,227.1,-0.2981,0.00012,13.47044]
[1744192758085,74.94,77451.7336,227.1,-0.30069,0.00012,13.51455]
[1744192931613,75.02,77381.7663,227.1,-0.3091,0.00012,13.65326]
[1744193018883,74.91,77322.1044,227.1,-0.31602,0.00012,13.76327]
[1744193179552,74.69,77270.8123,227.1,-0.32178,0.00012,13.84845]
[1744193413084,74.13,77396.009,227.1,-0.30491,0.00012,13.53263]
[1744193435883,74.09,77405.0328,227.1,-0.30365,0.00012,13.50412]
[1744193441270,74.06,77394.0737,227.1,-0.30492,0.00012,13.52732]
[1744193445493,74.05,77394.0737,227.1,-0.3049,0.00012,13.52699]
[1744193477437,74.06,77402.4352,227.1,-0.3039,0.00012,13.50876]
[1744193487570,74.05,77379.7021,227.1,-0.30666,0.00012,13.55899]
[1744193490553,74.04,77386.9266,227.1,-0.30577,0.00012,13.54275]
[1744193496655,74.04,77396.4162,227.1,-0.30453,0.00012,13.51486]
[1744193522828,74.02,77398.932,227.1,-0.30419,0.00012,13.50856]
[1744193527018,74.02,77398.1054,227.1,-0.30428,0.00012,13.51028]
[1744193529994,74.02,77390.1619,227.1,-0.30525,0.00012,13.52794]
[1744193550729,74.0,77385.159,227.1,-0.30581,0.00012,13.53814]
[1744193642774,73.85,77375.4574,227.1,-0.30656,0.00012,13.54081]
[1744193751069,73.76,77430.2488,227.1,-0.29951,0.00012,13.39966]
[1744193871647,73.66,77508.4449,227.1,-0.28965,0.00012,13.19763]
[1744193874715,73.66,77514.4957,227.1,-0.28893,0.00012,13.18304]
[1744194046605,73.31,77270.0904,227.1,-0.31811,0.00013,13.70308]
[1744194328072,72.66,77209.8566,227.1,-0.32421,0.00013,13.77987]
[1744194372792,72.57,77232.544,227.1,-0.32104,0.00013,13.72276]
[1744194650684,72.27,77157.8332,227.1,-0.32983,0.00013,13.83496]
[1744194796815,72.14,77057.6518,227.1,-0.34274,0.00013,14.01432]
[1744194867694,72.18,76928.0674,227.1,-0.36025,0.00014,14.23933]
[1744195022861,72.26,76935.1572,227.1,-0.35927,0.00014,14.21065]
[1744195126645,72.38,76998.1371,227.1,-0.35085,0.00013,14.09227]
[1744195127903,72.38,76998.1371,227.1,-0.35085,0.00013,14.0923]
[1744195145870,72.39,76985.6721,227.1,-0.35256,0.00013,14.11466]
[1744195167407,72.42,76993.3964,227.1,-0.35155,0.00013,14.10158]
[1744195443695,72.75,77018.1333,227.1,-0.34858,0.00013,14.03506]
[1744195448419,72.74,76993.5787,227.1,-0.35186,0.00013,14.07846]
[1744195450297,72.74,76994.9521,227.1,-0.35167,0.00013,14.076]
[1744195577899,72.89,77075.0842,227.1,-0.34113,0.00013,13.92163]
[1744195738337,73.07,77101.9542,227.1,-0.33775,0.00013,13.85703]
[1744196004513,73.37,77225.6143,227.1,-0.32201,0.00013,13.59458]
[1744196143947,73.4,77374.1178,227.1,-0.303,0.00013,13.25191]
[1744196161862,73.44,77379.2471,227.1,-0.30244,0.00013,13.24185]
[1744196195404,73.47,77351.0544,227.1,-0.30599,0.00013,13.30075]
[1744196198293,73.47,77353.1838,227.1,-0.30573,0.00013,13.29607]
[1744196207701,73.49,77359.2882,227.1,-0.30498,0.00013,13.28275]
[1744196211607,73.49,77359.2882,227.1,-0.30499,0.00013,13.28297]
[1744196216784,73.49,77359.2882,227.1,-0.305,0.00013,13.28316]
[1744196337264,73.56,77437.3098,227.1,-0.29529,0.00012,13.09301]
[1744196391486,73.6,77479.9105,227.1,-0.29006,0.00012,12.98674]
[1744196416316,73.59,77015.1998,227.1,-0.34963,0.00013,13.96167]
[1744196469147,73.53,76829.3168,227.1,-0.37464,0.00014,14.25425]
[1744196496778,73.65,76359.1448,230.0,-0.44083,0.00014,14.73912]
[1744196522952,74.34,76405.2758,245.8,-0.4347,0.00014,14.71214]
[1744196561087,75.55,76159.1067,245.8,-0.47008,0.00014,14.81658]
[1744196609492,76.55,76227.4382,245.8,-0.46075,0.00014,14.7997]
[1744196636394,76.9,76300.9604,245.8,-0.45069,0.00014,14.76632]
[1744196666604,77.01,76265.4928,245.8,-0.45563,0.00014,14.78114]
[1744196693272,77.14,76220.0343,245.8,-0.46194,0.00014,14.79079]
[1744196745017,77.87,76024.4086,245.8,-0.48905,0.00014,14.80882]
[1744196791098,78.63,75848.4949,245.8,-0.51306,0.00014,14.7722]
[1744196825025,78.77,76092.4592,270.8,-0.47973,0.00014,14.80261]
[1744196854729,78.83,76053.0537,270.8,-0.48509,0.00014,14.79782]
[1744196933065,79.02,76202.6128,270.8,-0.4648,0.00014,14.7736]
[1744196954559,79.04,76137.9687,270.8,-0.47356,0.00014,14.78623]
[1744197041242,79.18,76137.3087,270.8,-0.47366,0.00014,14.77452]
[1744197134098,79.41,76338.5401,270.8,-0.44662,0.00013,14.70693]
[1744197184887,79.46,76385.385,270.8,-0.44037,0.00013,14.677]
[1744197218125,79.43,76513.8668,270.8,-0.42325,0.00013,14.58626]
[1744197291188,79.57,76487.6603,270.8,-0.4268,0.00013,14.60042]
[1744197352048,79.69,76759.3299,270.8,-0.39135,0.00013,14.34184]
[1744197497773,79.86,76353.6539,270.8,-0.44472,0.00013,14.66484]
[1744197545592,79.92,76387.9647,270.8,-0.44017,0.00013,14.64107]
[1744197626599,79.95,76374.1581,270.8,-0.44201,0.00013,14.64261]
[1744197750925,79.98,76381.7076,270.8,-0.44098,0.00013,14.62666]
[1744197826446,80.08,76332.3838,270.8,-0.44758,0.00013,14.63959]
[1744197888338,80.03,76311.9634,270.8,-0.45027,0.00013,14.64253]
[1744197989885,80.09,76478.1293,270.8,-0.42818,0.00013,14.54327]
[1744198108757,79.93,76535.5828,270.8,-0.42042,0.00013,14.4875]
[1744198312615,79.89,76401.7067,270.8,-0.43808,0.00013,14.55498]
[1744198397558,79.86,76213.6868,270.8,-0.46333,0.00014,14.62842]
[1744198436745,79.87,76090.2311,270.8,-0.48004,0.00014,14.64241]
[1744198567920,80.02,76004.3781,269.9,-0.4917,0.00014,14.62911]
[1744198632552,80.08,76086.6825,269.9,-0.48053,0.00014,14.62469]
[1744198662704,80.1,76144.073,269.9,-0.47275,0.00014,14.61301]
[1744198712962,80.07,76117.0378,269.9,-0.47641,0.00014,14.61039]
[1744198845924,80.1,75872.4258,269.9,-0.50968,0.00014,14.57271]
[1744198924978,80.18,75911.2995,269.9,-0.50437,0.00014,14.57761]
[1744199035168,80.35,75932.1611,270.7,-0.50151,0.00014,14.57041]
[1744199046196,80.34,75942.5385,271.2,-0.5001,0.00014,14.57251]
[1744199202994,80.61,75850.1325,273.1,-0.51261,0.00014,14.52955]
[1744199272852,80.49,76020.4666,273.1,-0.48951,0.00014,14.55842]
[1744199307263,80.51,76115.3207,273.1,-0.47666,0.00014,14.55665]
[1744199355559,80.63,76324.2658,273.1,-0.44854,0.00013,14.49385]
[1744199388857,80.62,76309.4241,273.1,-0.45051,0.00013,14.4942]
[1744199426037,80.64,76147.7697,273.1,-0.47228,0.00014,14.54058]
[1744199465621,80.69,76151.5973,273.1,-0.47176,0.00014,14.53399]
[1744199492792,80.72,76229.2328,273.1,-0.46129,0.00013,14.51065]
[1744199570209,80.79,76185.2763,273.1,-0.46722,0.00013,14.5157]
[1744199633338,81.01,76107.9241,273.1,-0.47768,0.00013,14.5213]
[1744199673383,81.05,76056.3117,273.2,-0.48465,0.00014,14.51742]
[1744199730254,80.99,76145.7757,273.2,-0.47257,0.00013,14.51088]
[1744199842611,80.81,76114.4772,273.2,-0.47677,0.00014,14.50258]
[1744199932234,80.57,76156.945,273.2,-0.47098,0.00014,14.48478]
[1744199972762,80.57,76170.6994,273.2,-0.4691,0.00014,14.47624]
[1744200025420,80.48,76175.3276,273.2,-0.46846,0.00014,14.47528]
[1744200130166,80.51,75994.796,273.3,-0.49304,0.00014,14.472]
[1744200162566,80.51,76175.8499,273.7,-0.46837,0.00014,14.45703]
[1744200196207,80.52,76299.4214,273.7,-0.45163,0.00014,14.41925]
[1744200238511,80.53,76228.5896,273.7,-0.46121,0.00014,14.43798]
[1744200344517,80.31,76171.122,273.7,-0.46896,0.00014,14.43967]
[1744200414475,80.31,76123.8355,273.7,-0.47541,0.00014,14.44099]
[1744200469533,80.31,76186.1282,273.7,-0.46689,0.00014,14.42439]
[1744200492437,80.24,76200.4055,273.7,-0.46493,0.00014,14.421]
[1744200677639,79.98,76261.5494,273.7,-0.45647,0.00014,14.38411]
[1744200739909,79.91,76338.0973,273.7,-0.44598,0.00014,14.34582]
[1744200828094,79.78,76349.6123,273.7,-0.44431,0.00014,14.32754]
[1744200941069,79.81,76356.1785,273.7,-0.44339,0.00014,14.31202]
[1744201029169,79.78,76486.1919,273.7,-0.42567,0.00014,14.22431]
[1744201105540,79.8,76436.0986,273.7,-0.43246,0.00014,14.25298]
[1744201164301,79.91,76412.0659,273.7,-0.43577,0.00014,14.26238]
[1744201229095,80.35,76450.5728,273.7,-0.43082,0.00013,14.23337]
[1744201396527,80.75,76265.4015,273.7,-0.45607,0.00014,14.3105]
[1744201484792,81.03,76195.1508,273.7,-0.4657,0.00014,14.31921]
[1744201553761,81.11,76223.9588,273.7,-0.46179,0.00014,14.30572]
[1744201617197,81.2,76273.4071,273.7,-0.4551,0.00014,14.28374]
[1744201752296,81.42,76286.5457,273.7,-0.45338,0.00014,14.26689]
[1744201828969,81.54,76267.5454,273.7,-0.45597,0.00014,14.26789]
[1744201872306,81.58,76157.3583,273.7,-0.4709,0.00014,14.2904]
[1744201926293,81.64,76102.8809,273.7,-0.47831,0.00014,14.29099]
[1744202071318,81.86,76149.3352,273.7,-0.47202,0.00014,14.27342]
[1744202117822,81.85,76194.4321,273.7,-0.4659,0.00014,14.25865]
[1744202179106,81.98,76163.8479,273.7,-0.47006,0.00014,14.25879]
[1744202241150,81.96,76098.8873,273.7,-0.47886,0.00014,14.26069]
[1744202359361,81.94,76127.0082,273.7,-0.47504,0.00014,14.24577]
[1744202407620,81.77,76151.3652,273.7,-0.4717,0.00014,14.23621]
[1744202465686,81.69,76249.1974,273.7,-0.45838,0.00014,14.20651]
[1744202571359,81.45,76385.2191,273.7,-0.43983,0.00014,14.13451]
[1744202763372,81.3,76416.2655,273.7,-0.43548,0.00014,14.0975]
[1744202851844,81.48,76411.8473,273.7,-0.43615,0.00014,14.0883]
[1744202935162,81.38,76396.0547,273.7,-0.4382,0.00014,14.0909]
[1744203017629,81.61,76782.5799,273.7,-0.38689,0.00013,13.74841]
[1744203074365,81.74,76760.7641,273.7,-0.38985,0.00013,13.76866]
[1744203135840,81.8,76848.5068,273.7,-0.37845,0.00013,13.65785]
[1744203166266,81.82,76865.36,273.7,-0.37626,0.00013,13.63026]
[1744203217789,81.85,76868.1825,273.7,-0.37588,0.00013,13.62058]
[1744203309370,81.82,76834.9558,273.7,-0.38011,0.00013,13.65581]
[1744203355908,81.87,76935.2875,223.7,-0.36719,0.00013,13.51823]
[1744203393656,81.86,76890.2529,223.7,-0.37291,0.00013,13.57245]
[1744203479793,81.73,76744.5027,223.7,-0.39169,0.00013,13.74201]
[1744203557742,81.57,76781.1668,223.7,-0.38665,0.00013,13.69178]
[1744203603470,81.49,76748.2585,223.7,-0.39085,0.00013,13.72233]
[1744203638925,81.51,76861.5888,223.7,-0.37597,0.00013,13.57875]
[1744203674386,81.51,76942.1804,223.7,-0.36555,0.00013,13.46983]
[1744203749103,81.57,76829.4947,223.6,-0.38019,0.00013,13.61392]
[1744203780293,81.58,76861.6622,223.6,-0.37596,0.00013,13.56672]
[1744203835486,81.65,76808.1756,223.6,-0.38299,0.00013,13.62834]
[1744203911158,81.7,76865.5515,223.6,-0.37552,0.00013,13.55044]
[1744203964428,81.81,76966.2597,223.6,-0.36262,0.00013,13.40804]
[1744204028394,81.9,77007.0695,223.6,-0.35749,0.00013,13.3435]
[1744204065873,81.95,77059.9828,223.6,-0.35078,0.00013,13.25702]
[1744204113916,81.95,76807.3272,223.6,-0.38324,0.00013,13.60079]
[1744204227771,81.83,76807.4252,223.6,-0.38304,0.00013,13.59272]
[1744204298075,81.87,76786.5594,223.6,-0.38575,0.00013,13.60526]
[1744204362629,81.85,76870.1467,223.6,-0.37475,0.00013,13.49467]
[1744204515525,81.93,76857.8466,223.6,-0.37635,0.00013,13.49866]
[1744204563866,81.97,76900.2873,223.6,-0.37084,0.00013,13.43692]
[1744204663166,81.92,76947.3542,223.6,-0.36459,0.00013,13.35811]
[1744204712139,81.91,76926.5347,223.6,-0.36721,0.00013,13.38043]
[1744204872361,81.89,76862.4892,223.6,-0.37541,0.00013,13.45285]
[1744204925278,81.9,76872.6838,223.6,-0.37405,0.00013,13.43321]
[1744204986306,81.82,76871.982,223.6,-0.37398,0.00013,13.42633]
[1744205033195,81.7,76777.1899,223.6,-0.38626,0.00013,13.53631]
[1744205140337,81.45,76748.3767,223.6,-0.38971,0.00013,13.5538]
[1744205215002,81.34,76688.8131,223.6,-0.39752,0.00013,13.6116]
[1744205273579,81.24,76763.4289,223.6,-0.38737,0.00013,13.52091]
[1744205352228,81.1,76779.388,223.6,-0.38504,0.00013,13.49384]
[1744205454470,81.06,76816.2645,223.6,-0.37998,0.00013,13.43476]
[1744205479389,81.07,76856.6007,223.6,-0.37464,0.00013,13.38291]
[1744205516234,81.11,77305.6492,223.6,-0.31704,0.00012,12.64335]
[1744205536206,81.21,77307.3791,223.6,-0.31702,0.00012,12.64329]
[1744205626102,81.7,77398.1632,223.6,-0.30672,0.00012,12.4674]
[1744205656059,81.77,77301.8769,223.6,-0.31862,0.00012,12.658]
[1744205693117,81.8,77178.3832,223.6,-0.33397,0.00013,12.87654]
[1744205733301,81.72,77272.771,223.6,-0.32198,0.00012,12.69736]
[1744205773811,81.25,77273.3504,223.6,-0.32103,0.00012,12.68171]
[1744205860640,80.88,76939.3437,225.7,-0.3631,0.00013,13.2188]
[1744205888812,80.79,76976.8987,225.7,-0.35802,0.00013,13.16139]
[1744205928368,80.46,77174.0211,225.7,-0.33189,0.00013,12.82076]
[1744205993328,80.67,77516.6424,225.7,-0.28984,0.00012,12.13567]
[1744206038162,80.87,77462.6753,225.7,-0.29668,0.00012,12.2534]
[1744206053882,80.9,77559.5591,225.7,-0.28516,0.00012,12.04373]
[1744206092252,81.07,77737.3632,225.7,-0.26483,0.00011,11.63407]
[1744206184277,81.57,77498.8515,250.7,-0.29367,0.00012,12.19063]
[1744206215847,81.51,77439.474,250.7,-0.30058,0.00012,12.30601]
[1744206289497,81.31,77179.671,250.7,-0.3323,0.00013,12.79303]
[1744206335012,81.15,77255.4205,250.7,-0.32239,0.00013,12.64352]
[1744206376745,80.84,77122.4824,250.7,-0.33872,0.00013,12.87356]
[1744206411075,80.71,77147.4874,250.7,-0.33521,0.00013,12.81995]
[1744206437837,80.63,77112.2651,250.7,-0.3396,0.00013,12.8789]
[1744206505996,80.01,77046.0979,250.7,-0.34712,0.00013,12.96849]
[1744206546855,79.69,77219.7608,250.7,-0.32395,0.00013,12.6455]
[1744206565667,79.67,77107.2404,250.7,-0.33848,0.00013,12.84991]
[1744206611696,79.57,77341.6723,250.7,-0.30816,0.00013,12.39339]
[1744206663657,79.52,77351.2199,250.7,-0.30678,0.00013,12.36475]
[1744206714753,79.52,77503.4247,250.7,-0.2879,0.00012,12.0292]
[1744206768388,79.61,77595.1919,250.7,-0.27697,0.00012,11.81588]
[1744206805830,79.62,77599.0466,250.7,-0.27654,0.00012,11.80746]
[1744206854737,79.66,77555.1523,250.7,-0.2818,0.00012,11.90393]
[1744206979464,79.84,77605.2732,250.7,-0.27605,0.00012,11.78185]
[1744207043331,79.75,77649.1548,250.7,-0.27057,0.00012,11.66657]
[1744207073510,79.75,77680.8927,250.7,-0.26675,0.00012,11.58296]
[1744207190195,79.7,77649.3105,250.7,-0.27016,0.00012,11.64157]
[1744207241985,79.73,77898.9779,250.7,-0.24157,0.00011,11.01134]
[1744207256588,79.88,77988.4641,250.7,-0.23216,0.00011,10.78574]
[1744207317940,80.8,78180.2191,250.7,-0.2144,0.0001,10.32865]
[1744207330880,80.9,78121.9857,250.7,-0.22067,0.0001,10.49389]
[1744207412556,81.11,78139.4009,241.5,-0.21934,0.0001,10.45519]
[1744207480233,81.15,77943.0467,241.5,-0.24003,0.00011,10.959]
[1744207536599,81.08,77858.5432,241.5,-0.24905,0.00011,11.16148]
[1744207614466,80.26,77535.4385,241.5,-0.28444,0.00012,11.8824]
[1744207635182,79.98,77541.5392,241.5,-0.28308,0.00012,11.85613]
[1744207671912,79.77,77407.6768,241.5,-0.29894,0.00012,12.13531]
[1744207701492,79.37,77420.2033,241.5,-0.29651,0.00012,12.0922]
[1744207761108,79.22,77564.6888,241.5,-0.27834,0.00012,11.75227]
[1744207805893,79.16,77433.0358,241.5,-0.29429,0.00012,12.04122]
[1744207855860,79.08,77587.8546,241.5,-0.27504,0.00012,11.6763]
[1744207893179,79.08,77621.6699,241.5,-0.2709,0.00012,11.5885]
[1744207990354,78.81,77504.817,241.5,-0.28436,0.00012,11.84294]
[1744208031438,78.49,77370.5855,241.5,-0.30037,0.00013,12.12174]
[1744208067226,78.17,77279.915,241.5,-0.31135,0.00013,12.30155]
[1744208098164,77.99,77262.0172,241.5,-0.31325,0.00013,12.32529]
[1744208156477,77.79,77364.019,244.8,-0.29953,0.00013,12.09394]
[1744208251810,77.51,77496.3471,244.8,-0.28196,0.00013,11.7659]
[1744208311159,77.4,77515.8241,244.8,-0.27927,0.00012,11.71445]
[1744208357210,77.35,77461.4019,244.8,-0.2859,0.00013,11.83329]
[1744208451667,77.31,77617.7655,244.8,-0.26621,0.00012,11.4381]
[1744208496810,77.27,77491.6319,244.8,-0.28165,0.00013,11.73671]
[1744208512067,77.04,77460.3834,244.8,-0.28505,0.00013,11.79963]
[1744208575309,76.42,77420.3264,244.8,-0.28861,0.00013,11.85751]
[1744208590909,76.38,77448.0036,244.8,-0.28498,0.00013,11.7909]
[1744208717519,76.51,77559.3959,244.8,-0.27103,0.00012,11.51133]
[1744208761440,76.37,77602.2538,244.8,-0.26529,0.00012,11.38882]
[1744208819287,76.3,77587.0039,244.8,-0.26689,0.00012,11.41594]
[1744208875633,75.9,77411.7798,244.8,-0.28808,0.00013,11.81791]
[1744208897581,75.75,77405.9843,244.8,-0.28847,0.00013,11.82458]
[1744208919097,75.72,77457.7942,244.3,-0.28161,0.00013,11.69199]
[1744208953817,75.67,77502.0222,244.3,-0.27582,0.00013,11.58099]
[1744209004657,75.28,77542.3515,244.3,-0.26962,0.00013,11.45157]
[1744209099474,75.46,77626.3867,244.3,-0.25937,0.00012,11.22937]
[1744209161107,75.99,77725.3355,244.3,-0.24862,0.00012,10.99132]
[1744209162736,75.99,77723.4007,244.3,-0.24885,0.00012,10.99655]
[1744209198575,76.04,77798.4787,244.3,-0.24005,0.00012,10.79578]
[1744209238280,76.17,77662.8582,244.3,-0.25656,0.00012,11.16069]
[1744209365904,76.31,77771.6133,244.3,-0.24366,0.00012,10.86413]
[1744209410319,76.29,77696.8596,244.3,-0.25247,0.00012,11.05608]
[1744209465617,75.87,77648.8875,244.3,-0.25712,0.00012,11.14996]
[1744209606737,75.25,77439.8759,244.3,-0.28181,0.00013,11.63194]
[1744209662711,75.19,77481.842,244.3,-0.27614,0.00013,11.51826]
[1744209716000,75.17,77483.7271,244.3,-0.27577,0.00013,11.50527]
[1744209842359,75.07,77478.5424,244.3,-0.27599,0.00013,11.49794]
[1744209910127,75.08,77420.2697,244.3,-0.28353,0.00013,11.63489]
[1744209961760,74.94,77514.0926,244.1,-0.2709,0.00013,11.38666]
[1744210057356,74.95,77627.4117,244.1,-0.25639,0.00012,11.07668]
[1744210146877,74.78,77349.7167,244.1,-0.29181,0.00013,11.76078]
[1744210190009,74.19,77207.4982,244.1,-0.30981,0.00014,12.05458]
[1744210275382,74.04,77176.9869,247.7,-0.31366,0.00014,12.10853]
[1744210302682,73.95,77102.7332,247.7,-0.3239,0.00014,12.25557]
[1744210352541,73.88,76988.1997,247.7,-0.3402,0.00015,12.47238]
[1744210437118,73.8,77101.5115,247.7,-0.32362,0.00014,12.23915]
[1744210473218,73.74,77032.732,247.7,-0.33333,0.00014,12.36885]
[1744210526365,73.63,77204.4492,247.7,-0.30859,0.00014,12.0042]
[1744210625641,73.45,77041.8011,247.7,-0.33128,0.00015,12.32808]
[1744210647612,73.4,77010.2221,247.7,-0.3358,0.00015,12.38907]
[1744210733559,73.23,76970.0445,247.7,-0.34124,0.00015,12.44732]
[1744210785690,73.2,76763.4953,247.7,-0.37217,0.00015,12.79212]
[1744210873193,72.94,76802.3077,247.7,-0.36578,0.00015,12.7201]
[1744210938595,72.81,76923.3345,247.7,-0.34721,0.00015,12.50253]
[1744210990050,72.43,76926.8852,247.7,-0.3459,0.00015,12.47955]
[1744211077258,72.13,77138.8904,247.2,-0.31379,0.00015,12.02219]
[1744211216370,72.16,77387.1668,247.5,-0.27866,0.00014,11.40983]
[1744211294626,72.0,77262.0736,247.5,-0.29561,0.00014,11.70852]
[1744211374664,71.98,77289.0164,247.5,-0.29158,0.00014,11.62701]
[1744211426329,72.0,77346.8433,247.5,-0.28355,0.00014,11.48301]
[1744211591077,72.06,77299.3745,247.5,-0.29006,0.00014,11.58293]
[1744211642289,72.17,77264.0814,247.5,-0.29521,0.00014,11.66682]
[1744211728278,72.09,77453.3865,247.5,-0.26872,0.00014,11.1718]
[1744211831857,72.33,77460.9237,247.5,-0.26816,0.00013,11.15008]
[1744211956719,72.19,77452.2605,247.5,-0.26875,0.00014,11.14992]
[1744212080026,72.11,77526.3092,247.5,-0.25842,0.00013,10.92884]
[1744212111272,72.15,77441.2397,247.5,-0.26985,0.00014,11.15447]
[1744212134620,72.13,77408.1703,247.5,-0.27431,0.00014,11.24112]
[1744212362204,71.79,77328.3675,247.5,-0.28411,0.00014,11.39985]
[1744212425869,71.57,77310.103,247.5,-0.28606,0.00014,11.42849]
[1744212540677,71.53,77319.0721,247.5,-0.28448,0.00014,11.38836]
[1744212638794,71.44,77397.31,247.5,-0.27312,0.00014,11.1646]
[1744212719833,71.37,77401.7323,247.5,-0.27222,0.00014,11.1414]
[1744212747964,71.32,77278.8965,247.5,-0.28941,0.00014,11.45805]
[1744212799598,71.18,77196.6049,247.5,-0.30087,0.00015,11.64635]
[1744212982795,70.31,77123.7142,247.5,-0.30935,0.00015,11.76203]
[1744213091595,70.16,77172.1801,247.5,-0.30157,0.00015,11.62533]
[1744213139509,70.09,77142.5228,247.5,-0.30576,0.00015,11.68678]
[1744213251154,69.78,77036.118,247.5,-0.32108,0.00015,11.90641]
[1744213272347,69.65,77042.306,247.5,-0.31983,0.00015,11.88798]
[1744213501124,68.57,77043.7495,247.5,-0.31681,0.00016,11.81655]
[1744213642280,68.26,77187.9688,247.5,-0.29364,0.00015,11.43437]
[1744213653496,68.28,77320.6392,247.5,-0.27378,0.00015,11.07051]
[1744213826462,68.83,77268.2452,247.5,-0.28282,0.00015,11.22811]
[1744213919177,68.93,77301.3321,247.5,-0.27803,0.00015,11.12888]
[1744214025966,68.88,77271.1748,247.5,-0.28215,0.00015,11.19255]
[1744214121576,68.76,77166.782,247.6,-0.29741,0.00015,11.45116]
[1744214246022,68.39,77097.2382,247.6,-0.30704,0.00016,11.59356]
[1744214513994,67.8,77111.0272,242.6,-0.30299,0.00016,11.49746]
[1744214588286,67.91,77270.9401,242.6,-0.27867,0.00015,11.07348]
[1744214666022,67.93,77235.3937,242.6,-0.28397,0.00015,11.16373]
[1744214941919,67.73,77378.3076,242.6,-0.26165,0.00015,10.71094]
[1744215049622,67.64,77467.312,242.6,-0.24836,0.00014,10.42374]
[1744215187033,67.7,77682.6894,242.6,-0.21873,0.00013,9.731]
[1744215253451,67.8,77756.8605,240.5,-0.20928,0.00013,9.48791]
[1744215448849,67.92,77736.0728,240.5,-0.21202,0.00013,9.54307]
[1744215546350,67.97,77647.0686,240.5,-0.22366,0.00013,9.81995]
[1744215663324,67.97,77592.2445,240.5,-0.23085,0.00014,9.9791]
[1744215819611,67.94,77567.1689,240.5,-0.23384,0.00014,10.03133]
[1744216020824,67.75,77586.9419,239.5,-0.23017,0.00014,9.93004]
[1744216196297,67.64,77509.2302,239.5,-0.2403,0.00014,10.14259]
[1744216294681,67.55,77593.3434,239.5,-0.22809,0.00014,9.85398]
[1744216465532,67.58,77654.3569,239.5,-0.21964,0.00013,9.64203]
[1744216659357,67.81,77709.48,246.4,-0.21262,0.00013,9.44838]
[1744216868738,67.36,77768.3219,246.4,-0.20306,0.00013,9.18732]
[1744217064287,67.07,77693.1756,246.4,-0.21158,0.00013,9.38866]
[1744217178058,66.9,77725.4768,246.4,-0.20649,0.00013,9.24894]
[1744217489398,66.89,77990.3089,246.4,-0.17279,0.00012,8.29341]
[1744217749279,67.15,78033.2824,246.4,-0.16802,0.00012,8.12808]
[1744217841474,67.75,78273.062,246.4,-0.14377,0.0001,7.35243]
[1744218008009,68.0,78207.1356,246.4,-0.15116,0.00011,7.58445]
[1744218196201,70.44,78525.2406,246.7,-0.1276,9e-05,6.77436]
[1744218269447,70.83,78632.4291,246.7,-0.1192,9e-05,6.46384]
[1744218335932,71.24,78559.34,246.5,-0.12672,9e-05,6.73358]
[1744218384754,71.36,78564.2452,246.5,-0.12668,9e-05,6.73243]
[1744218706120,71.14,78229.0273,246.5,-0.15788,0.00011,7.75558]
[1744218877907,71.0,78329.7033,246.5,-0.14665,0.0001,7.38167]
[1744219024340,70.74,78436.0531,248.8,-0.13509,0.0001,6.98346]
[1744219125638,70.34,78197.4407,255.6,-0.15765,0.00011,7.7143]
[1744219282187,71.64,79535.0326,257.4,-0.05862,5e-05,3.80444]
[1744219357347,74.61,79604.9135,257.2,-0.06228,5e-05,3.98805]
[1744219579025,83.38,80762.0549,257.1,-0.03559,3e-05,2.57993]
[1744219815251,89.74,80878.0749,257.1,-0.04252,3e-05,2.9797]
[1744220171289,98.31,81544.0992,257.1,-0.03701,2e-05,2.67441]
[1744220249138,98.35,81674.6813,256.8,-0.03386,2e-05,2.48872]
[1744220330254,99.76,81403.2159,256.8,-0.0426,3e-05,2.98786]
[1744220421421,99.72,81245.5998,256.8,-0.04699,3e-05,3.22502]
[1744220537967,99.91,81173.0166,256.8,-0.04932,3e-05,3.34569]
[1744220636619,99.75,81013.5533,256.8,-0.05402,3e-05,3.58567]
[1744220713218,98.55,81098.2466,256.8,-0.04914,3e-05,3.32681]
[1744220765260,98.66,81216.1761,256.8,-0.0456,3e-05,3.13646]
[1744220975791,100.04,81359.2727,256.8,-0.04328,3e-05,3.00537]
[1744221042982,99.92,81265.5479,256.8,-0.04568,3e-05,3.13354]
[1744221146841,99.92,81467.7291,256.8,-0.03997,3e-05,2.81798]
[1744221236106,99.78,81330.2568,256.8,-0.04332,3e-05,2.99954]
[1744221415997,101.26,81585.9747,256.7,-0.03843,3e-05,2.72522]
[1744221505583,103.16,81963.8064,256.7,-0.03213,2e-05,2.36268]
[1744221596645,105.89,82176.8752,256.7,-0.03095,2e-05,2.29361]
[1744221666385,107.91,82158.535,256.7,-0.03372,2e-05,2.45968]
[1744221895155,108.13,82040.7211,256.5,-0.03624,2e-05,2.59984]
[1744221982393,107.62,81945.8753,255.9,-0.03766,2e-05,2.67809]
[1744222137684,106.4,81799.5621,254.9,-0.03925,2e-05,2.76014]
[1744222450347,107.36,82313.528,254.9,-0.02896,2e-05,2.15593]
[1744222992348,111.05,82689.0963,254.9,-0.02568,2e-05,1.94846]
[1744223296029,113.6,82725.0883,254.9,-0.02735,2e-05,2.04871]
[1744223511942,112.16,82472.5182,254.9,-0.03002,2e-05,2.20125]
[1744223886962,110.42,82496.571,254.2,-0.02723,2e-05,2.02286]
[1744224458351,105.41,82163.0542,254.2,-0.02705,2e-05,1.99095]
[1744224692475,105.54,82128.5392,254.2,-0.02754,2e-05,2.01517]
[1744225101735,105.02,81941.3991,254.2,-0.03017,2e-05,2.16039]
[1744225856013,105.67,81998.1625,254.2,-0.02874,2e-05,2.0596]
[1744226038254,106.42,82056.7593,254.2,-0.02821,2e-05,2.02538]
[1744226676952,110.94,82384.7934,254.2,-0.02622,2e-05,1.89923]
[1744226959290,112.21,82396.8902,254.2,-0.02702,2e-05,1.94231]
[1744227414221,112.96,82364.8931,254.2,-0.02776,2e-05,1.97521]
[1744228619481,112.52,82184.0461,254.2,-0.02902,2e-05,2.01752]
[1744228843241,111.97,82415.0811,250.9,-0.02399,2e-05,1.72095]
[1744229668750,107.24,82158.1018,250.9,-0.02264,2e-05,1.61935]
[1744230907500,105.47,82431.8198,250.9,-0.01567,1e-05,1.17023]
[1744231354889,106.94,82462.1979,250.9,-0.01596,1e-05,1.18178]
[1744231956947,108.16,82883.0466,250.9,-0.01163,1e-05,0.8972]
[1744232435926,110.77,83151.6871,250.9,-0.01038,1e-05,0.81049]
[1744232929606,113.76,83276.5952,250.9,-0.01062,1e-05,0.82288]
[1744234169381,116.68,83322.7312,250.9,-0.01085,1e-05,0.82619]
[1744234599762,113.86,83042.3022,250.9,-0.0113,1e-05,0.84747]
[1744235064982,112.87,82951.137,250.9,-0.01118,1e-05,0.834]
[1744235698003,113.73,83229.7658,253.5,-0.00879,1e-05,0.67222]
[1744236861619,113.73,83263.0055,253.4,-0.00771,1e-05,0.58975]
[1744237485980,113.73,83280.1203,253.4,-0.00713,1e-05,0.54558]
[1744238014548,113.73,83291.0494,253.4,-0.00669,1e-05,0.51203]
[1744238685635,113.73,83007.6257,253.4,-0.00809,1e-05,0.59677]
[1744239670166,113.78,83114.1955,253.4,-0.00668,1e-05,0.49759]
[1744240888460,114.54,82920.4751,253.4,-0.00736,1e-05,0.53052]
[1744241636254,114.54,82786.7459,253.4,-0.00766,1e-05,0.54207]
[1744243175550,114.54,82588.4157,253.4,-0.00778,1e-05,0.53367]
[1744244146138,114.54,82584.9569,253.4,-0.00697,1e-05,0.47645]
[1744244635594,114.54,82368.3605,253.4,-0.00815,1e-05,0.54064]
[1744245133563,114.54,82379.5408,253.4,-0.00761,1e-05,0.50441]
[1744246477337,114.57,82170.9314,253.4,-0.00792,1e-05,0.5076]
[1744246985885,114.57,82349.6503,253.4,-0.00616,1e-05,0.40386]
[1744248082936,114.63,82525.3244,253.4,-0.00435,0.0,0.29011]
[1744248294299,123.32,82383.1198,253.4,-0.00814,1e-05,0.50271]
[1744249525052,127.82,82359.4684,253.4,-0.00887,1e-05,0.52813]
[1744250240052,127.63,82240.5593,253.4,-0.00891,1e-05,0.52055]
[1744250719856,127.28,82237.8885,253.4,-0.00817,1e-05,0.47719]
[1744252131312,127.28,82427.3595,253.4,-0.00527,1e-05,0.31336]
[1744253127299,127.28,82323.625,253.4,-0.00493,1e-05,0.28783]
[1744253607379,127.28,82202.3374,253.4,-0.00515,1e-05,0.29484]
[1744254276077,127.28,82050.0416,253.4,-0.00531,1e-05,0.29631]
[1744254776942,127.28,81727.8259,253.4,-0.00699,1e-05,0.37156]
[1744255792344,127.28,81566.7205,253.4,-0.00685,1e-05,0.35363]
[1744256331885,127.28,81607.1316,253.4,-0.0058,1e-05,0.30017]
[1744256761382,127.28,81708.8733,253.3,-0.00463,1e-05,0.24233]
[1744257446888,127.28,81684.6963,253.3,-0.00403,1e-05,0.20954]
[1744258838661,127.28,81749.651,253.3,-0.0024,0.0,0.12487]
[1744259649379,127.28,81650.6684,253.3,-0.00213,0.0,0.10836]
[1744260122063,127.28,81842.9967,253.3,-0.0013,0.0,0.06818]
[1744260883850,127.28,81945.1628,253.3,-0.00077,0.0,0.04084]
[1744262266276,127.28,82106.9534,253.3,-0.00026,0.0,0.01396]
[1744262976746,127.28,82146.6667,253.3,-0.00014,0.0,0.00768]
[1744263928034,127.28,82160.6673,253.3,-6e-05,0.0,0.00341]
[1744264134844,127.28,82101.7414,253.3,-6e-05,0.0,0.00309]
[1744265491725,127.28,82302.9051,253.3,-1e-05,0.0,0.00033]
[1744265953198,127.28,82224.1801,253.3,0.0,0.0,0.00021]
[1744266548764,127.28,82056.7296,253.3,0.0,0.0,0.00012]
[1744267599150,127.28,81910.8988,253.3,0.0,0.0,1e-05]
[1744268295778,127.28,82112.6573,253.3,0.0,0.0,0.0]
[1744268766270,127.28,82128.5587,253.3,0.0,0.0,0.0]
[1744269109623,127.28,82209.0137,253.3,0.0,0.0,0.0]
[1744269936477,127.28,81977.1139,253.3,0.0,0.0,0.0]
[1744270122884,127.28,81811.4749,253.3,0.0,0.0,0.0]
[1744270123894,127.28,81816.6538,253.3,0.0,0.0,0.0]
[1744270126912,127.28,81813.93,253.3,0.0,0.0,0.0]
[1744270127919,127.28,81816.0389,253.3,0.0,0.0,0.0]
[1744270128926,127.28,81819.2546,253.3,0.0,0.0,0.0]
[1744270133963,127.28,81818.6353,253.3,0.0,0.0,0.0]
[1744270135977,127.28,81822.5626,253.3,0.0,0.0,0.0]
[1744270138998,127.28,81820.4576,253.3,0.0,0.0,0.0]
[1744270142034,127.28,81822.7637,253.3,0.0,0.0,0.0]
[1744270144045,127.28,81818.787,253.3,0.0,0.0,0.0]
[1744270145053,127.28,81810.6259,253.3,0.0,0.0,0.0]
[1744270147067,127.28,81813.3031,253.3,0.0,0.0,0.0]
[1744270148074,127.28,81817.5983,253.3,0.0,0.0,0.0]
[1744270149081,127.28,81819.9324,253.3,0.0,0.0,0.0]
[1744270150088,127.28,81821.6295,253.3,0.0,0.0,0.0]
[1744270151095,127.28,81817.6053,253.3,0.0,0.0,0.0]
[1744270152102,127.28,81815.3432,253.3,0.0,0.0,0.0]
[1744270153109,127.28,81812.6425,253.3,0.0,0.0,0.0]
[1744270155123,127.28,81819.8854,253.3,0.0,0.0,0.0]
[1744270156130,127.28,81822.7795,253.3,0.0,0.0,0.0]
[1744270160160,127.28,81820.3839,253.3,0.0,0.0,0.0]
[1744270164188,127.28,81823.1412,253.3,0.0,0.0,0.0]
[1744270169223,127.28,81822.3919,253.3,0.0,0.0,0.0]
[1744270171237,127.28,81821.4987,253.3,0.0,0.0,0.0]
[1744270176272,127.28,81820.8922,253.3,0.0,0.0,0.0]
[1744270179293,127.28,81818.2353,253.3,0.0,0.0,0.0]
[1744270181307,127.28,81814.6455,253.3,0.0,0.0,0.0]
[1744270183321,127.28,81812.9812,253.3,0.0,0.0,0.0]
[1744270188358,127.28,81811.8148,253.3,0.0,0.0,0.0]
[1744270191379,127.28,81807.1882,253.3,0.0,0.0,0.0]
[1744270192386,127.28,81805.191,253.3,0.0,0.0,0.0]
[1744270194400,127.28,81800.5965,253.3,0.0,0.0,0.0]
[1744270198428,127.28,81798.3668,253.3,0.0,0.0,0.0]
[1744270200442,127.28,81795.1198,253.3,0.0,0.0,0.0]
[1744270205751,127.28,81775.15,253.3,0.0,0.0,0.0]
[1744270209505,127.28,81745.56,253.3,0.0,0.0,0.0]
[1744270213533,127.28,81751.86,253.3,0.0,0.0,0.0]
[1744270217568,127.28,81704.64,253.3,0.0,0.0,0.0]
[1744270221597,127.28,81677.6,253.3,0.0,0.0,0.0]
[1744270225628,127.28,81666.0,253.3,0.0,0.0,0.0]
[1744270228655,127.28,81635.81,253.3,0.0,0.0,0.0]
[1744270231677,127.28,81635.81,253.3,0.0,0.0,0.0]
[1744270232315,127.28,81635.81,253.3,0.0,0.0,0.0]
[1744270232684,127.28,81622.53,253.3,0.0,0.0,0.0]
[1744270234292,127.28,81622.53,253.3,0.0,0.0,0.0]
[1744270234698,127.28,81622.53,253.3,0.0,0.0,0.0]
[1744270236807,127.28,81622.53,253.3,0.0,0.0,0.0]
[1744270236908,127.28,81620.05,253.3,0.0,0.0,0.0]
[1744270240081,127.28,81620.05,253.3,0.0,0.0,0.0]
[1744270240743,127.28,81628.98,253.3,0.0,0.0,0.0]
[1744270242206,127.28,81628.98,253.3,0.0,0.0,0.0]
[1744270242757,127.28,81628.98,253.3,0.0,0.0,0.0]
[1744270244771,127.28,81620.57,253.3,0.0,0.0,0.0]
[1744270248800,127.28,81626.74,253.3,0.0,0.0,0.0]
[1744270252828,127.28,81624.87,253.3,0.0,0.0,0.0]
[1744270256856,127.28,81622.04,253.3,0.0,0.0,0.0]
[1744270261891,127.28,81622.04,253.3,0.0,0.0,0.0]
[1744270264915,127.28,81616.28,253.3,0.0,0.0,0.0]
[1744270268943,127.28,81626.57,253.3,0.0,0.0,0.0]
[1744270272973,127.28,81624.63,253.3,0.0,0.0,0.0]
[1744270277005,127.28,81596.26,253.3,0.0,0.0,0.0]
[1744270282058,127.28,81595.88,253.3,0.0,0.0,0.0]
[1744270285080,127.28,81574.71,253.3,0.0,0.0,0.0]
[1744270289108,127.28,81580.53,253.3,0.0,0.0,0.0]
[1744270291123,127.28,81580.53,253.3,0.0,0.0,0.0]
[1744270293138,127.28,81568.17,253.3,0.0,0.0,0.0]
[1744270297166,127.28,81556.65,253.3,0.0,0.0,0.0]
[1744270301197,127.28,81536.69,253.3,0.0,0.0,0.0]
[1744270304364,127.28,81539.08,253.3,0.0,0.0,0.0]
[1744270308384,127.28,81534.8,253.3,0.0,0.0,0.0]
[1744270312285,127.28,81533.27,253.3,0.0,0.0,0.0]
[1744270316313,127.28,81522.69,253.3,0.0,0.0,0.0]
[1744270320341,127.28,81538.79,253.3,0.0,0.0,0.0]
[1744270324369,127.28,81540.96,253.3,0.0,0.0,0.0]
[1744270328397,127.28,81538.86,253.3,0.0,0.0,0.0]
[1744270332425,127.28,81547.08,253.3,0.0,0.0,0.0]
[1744270336453,127.28,81545.11,253.3,0.0,0.0,0.0]
[1744270340481,127.28,81546.56,253.3,0.0,0.0,0.0]
[1744270344509,127.28,81541.31,253.3,0.0,0.0,0.0]
[1744270349544,127.28,81541.44,253.3,0.0,0.0,0.0]
[1744270351559,127.28,81541.44,253.3,0.0,0.0,0.0]
[1744270352565,127.28,81542.66,253.3,0.0,0.0,0.0]
[1744270356593,127.28,81550.2,253.3,0.0,0.0,0.0]
[1744270360622,127.28,81541.68,253.3,0.0,0.0,0.0]
[1744270364651,127.28,81524.64,253.3,0.0,0.0,0.0]
[1744270368679,127.28,81507.83,253.3,0.0,0.0,0.0]
[1744270372719,127.28,81526.03,253.3,0.0,0.0,0.0]
[1744270376747,127.28,81527.75,253.3,0.0,0.0,0.0]
[1744270380775,127.28,81520.58,253.3,0.0,0.0,0.0]
[1744270384803,127.28,81527.13,253.3,0.0,0.0,0.0]
[1744270388831,127.28,81528.52,253.3,0.0,0.0,0.0]
[1744270392859,127.28,81541.23,253.3,0.0,0.0,0.0]
[1744270397894,127.28,81540.4,253.3,0.0,0.0,0.0]
[1744270400915,127.28,81541.58,253.3,0.0,0.0,0.0]
[1744270404943,127.28,81537.78,253.3,0.0,0.0,0.0]
[1744270408971,127.28,81533.4,253.3,0.0,0.0,0.0]
[1744270411993,127.28,81533.4,253.3,0.0,0.0,0.0]
[1744270413000,127.28,81537.02,253.3,0.0,0.0,0.0]
[1744270417028,127.28,81531.64,253.3,0.0,0.0,0.0]
[1744270421057,127.28,81539.75,253.3,0.0,0.0,0.0]
[1744270422954,127.28,81539.75,253.3,0.0,0.0,0.0]
[1744270423071,127.28,81539.75,253.3,0.0,0.0,0.0]
[1744270425085,127.28,81530.19,253.3,0.0,0.0,0.0]
[1744270429113,127.28,81506.69,253.3,0.0,0.0,0.0]
[1744270433141,127.28,81515.53,253.3,0.0,0.0,0.0]
[1744270437169,127.28,81511.15,253.3,0.0,0.0,0.0]
[1744270441197,127.28,81503.98,253.3,0.0,0.0,0.0]
[1744270445225,127.28,81505.97,253.3,0.0,0.0,0.0]
[1744270449255,127.28,81496.68,253.3,0.0,0.0,0.0]
[1744270453283,127.28,81491.37,253.3,0.0,0.0,0.0]
[1744270457311,127.28,81487.96,253.3,0.0,0.0,0.0]
[1744270461339,127.28,81485.79,253.3,0.0,0.0,0.0]
[1744270465378,127.28,81484.16,253.3,0.0,0.0,0.0]
[1744270469408,127.28,81417.51,253.3,0.0,0.0,0.0]
[1744270471424,127.28,81417.51,253.3,0.0,0.0,0.0]
[1744270473443,127.28,81386.68,253.3,0.0,0.0,0.0]
[1744270477471,127.28,81362.22,253.3,0.0,0.0,0.0]
[1744270481504,127.28,81384.74,253.3,0.0,0.0,0.0]
[1744270485532,127.28,81360.34,253.3,0.0,0.0,0.0]
[1744270489560,127.28,81353.27,253.3,0.0,0.0,0.0]
[1744270493590,127.28,81377.71,253.3,0.0,0.0,0.0]
[1744270498625,127.28,81379.18,253.3,0.0,0.0,0.0]
[1744270501646,127.28,81385.87,253.3,0.0,0.0,0.0]
[1744270505674,127.28,81388.38,253.3,0.0,0.0,0.0]
[1744270510711,127.28,81387.81,253.3,0.0,0.0,0.0]
[1744270513732,127.28,81353.57,253.3,0.0,0.0,0.0]
[1744270517761,127.28,81356.97,253.3,0.0,0.0,0.0]
[1744270520944,127.28,81364.32,253.3,0.0,0.0,0.0]
[1744270524882,127.28,81345.2,253.3,0.0,0.0,0.0]
[1744270528839,127.28,81351.15,253.3,0.0,0.0,0.0]
[1744270531860,127.28,81351.15,253.3,0.0,0.0,0.0]
[1744270532890,127.28,81354.85,253.3,0.0,0.0,0.0]
[1744270537902,127.28,81354.14,253.3,0.0,0.0,0.0]
[1744270540923,127.28,81349.05,253.3,0.0,0.0,0.0]
[1744270544951,127.28,81345.96,253.3,0.0,0.0,0.0]
[1744270548979,127.28,81355.37,253.3,0.0,0.0,0.0]
[1744270553011,127.28,81372.32,253.3,0.0,0.0,0.0]
[1744270558046,127.28,81373.14,253.3,0.0,0.0,0.0]
[1744270561067,127.28,81388.82,253.3,0.0,0.0,0.0]
[1744270565095,127.28,81382.52,253.3,0.0,0.0,0.0]
[1744270569123,127.28,81394.25,253.3,0.0,0.0,0.0]
[1744270573151,127.28,81404.38,253.3,0.0,0.0,0.0]
[1744270578186,127.28,81403.66,253.3,0.0,0.0,0.0]
[1744270581207,127.28,81417.48,253.3,0.0,0.0,0.0]
[1744270585236,127.28,81405.35,253.3,0.0,0.0,0.0]
[1744270590272,127.28,81406.52,253.3,0.0,0.0,0.0]
[1744270591279,127.28,81406.52,253.3,0.0,0.0,0.0]
[1744270593293,127.28,81419.22,253.3,0.0,0.0,0.0]
[1744270598328,127.28,81420.21,253.3,0.0,0.0,0.0]
[1744270601350,127.28,81411.06,253.3,0.0,0.0,0.0]
[1744270606386,127.28,81412.35,253.3,0.0,0.0,0.0]
[1744270609408,127.28,81398.4,253.3,0.0,0.0,0.0]
[1744270613435,127.28,81388.89,253.3,0.0,0.0,0.0]
[1744270617463,127.28,81382.75,253.3,0.0,0.0,0.0]
[1744270621491,127.28,81386.2,253.3,0.0,0.0,0.0]
[1744270624512,127.28,81378.2,253.3,0.0,0.0,0.0]
[1744270629560,127.28,81340.39,253.3,0.0,0.0,0.0]
[1744270634595,127.28,81339.41,253.3,0.0,0.0,0.0]
[1744270637616,127.28,81349.18,253.3,0.0,0.0,0.0]
[1744270641644,127.28,81354.74,253.3,0.0,0.0,0.0]
[1744270645672,127.28,81334.92,253.3,0.0,0.0,0.0]
[1744270650707,127.28,81334.3,253.3,0.0,0.0,0.0]
[1744270651714,127.28,81334.3,253.3,0.0,0.0,0.0]
[1744270653728,127.28,81348.85,253.3,0.0,0.0,0.0]
[1744270657757,127.28,81361.1,253.3,0.0,0.0,0.0]
[1744270661786,127.28,81371.83,253.3,0.0,0.0,0.0]
[1744270665814,127.28,81383.26,253.3,0.0,0.0,0.0]
[1744270669843,127.28,81390.97,253.3,0.0,0.0,0.0]
[1744270673871,127.28,81405.16,253.3,0.0,0.0,0.0]
[1744270676895,127.28,81421.55,253.3,0.0,0.0,0.0]
[1744270681930,127.28,81436.08,253.3,0.0,0.0,0.0]
[1744270685961,127.28,81462.33,253.3,0.0,0.0,0.0]
[1744270689093,127.28,81487.43,253.3,0.0,0.0,0.0]
[1744270693012,127.28,81490.37,253.3,0.0,0.0,0.0]
[1744270697040,127.28,81479.37,253.3,0.0,0.0,0.0]
[1744270701068,127.28,81472.63,253.3,0.0,0.0,0.0]
[1744270705096,127.28,81474.35,253.3,0.0,0.0,0.0]
[1744270709125,127.28,81480.51,253.3,0.0,0.0,0.0]
[1744270711139,127.28,81480.51,253.3,0.0,0.0,0.0]
[1744270713153,127.28,81446.94,253.3,0.0,0.0,0.0]
[1744270716175,127.28,81458.79,253.3,0.0,0.0,0.0]
[1744270720206,127.28,81466.03,253.3,0.0,0.0,0.0]
[1744270725240,127.28,81465.22,253.3,0.0,0.0,0.0]
[1744270728261,127.28,81462.32,253.3,0.0,0.0,0.0]
[1744270733296,127.28,81462.88,253.3,0.0,0.0,0.0]
[1744270736317,127.28,81451.33,253.3,0.0,0.0,0.0]
[1744270740345,127.28,81462.67,253.3,0.0,0.0,0.0]
[1744270744373,127.28,81469.67,253.3,0.0,0.0,0.0]
[1744270748401,127.28,81476.89,253.3,0.0,0.0,0.0]
[1744270753436,127.28,81477.27,253.3,0.0,0.0,0.0]
[1744270756457,127.28,81481.7,253.3,0.0,0.0,0.0]
[1744270760485,127.28,81491.62,253.3,0.0,0.0,0.0]
[1744270764513,127.28,81483.03,253.3,0.0,0.0,0.0]
[1744270768541,127.28,81484.84,253.3,0.0,0.0,0.0]
[1744270771562,127.28,81484.84,253.3,0.0,0.0,0.0]
[1744270772569,127.28,81483.07,253.3,0.0,0.0,0.0]
[1744270776597,127.28,81489.19,253.3,0.0,0.0,0.0]
[1744270781632,127.28,81490.18,253.3,0.0,0.0,0.0]
[1744270784653,127.28,81485.22,253.3,0.0,0.0,0.0]
[1744270788681,127.28,81479.31,253.3,0.0,0.0,0.0]
[1744270792709,127.28,81471.43,253.3,0.0,0.0,0.0]
[1744270796737,127.28,81476.3,253.3,0.0,0.0,0.0]
[1744270800769,127.28,81459.88,253.3,0.0,0.0,0.0]
[1744270804795,127.28,81474.62,253.3,0.0,0.0,0.0]
[1744270808823,127.28,81485.15,253.3,0.0,0.0,0.0]
[1744270812851,127.28,81497.8,253.3,0.0,0.0,0.0]
[1744270816879,127.28,81509.3,253.3,0.0,0.0,0.0]
[1744270820907,127.28,81511.44,253.3,0.0,0.0,0.0]
[1744270824935,127.28,81524.43,253.3,0.0,0.0,0.0]
[1744270828963,127.28,81517.48,253.3,0.0,0.0,0.0]
[1744270831984,127.28,81517.48,253.3,0.0,0.0,0.0]
[1744270832991,127.28,81511.49,253.3,0.0,0.0,0.0]
[1744270838026,127.28,81511.62,253.3,0.0,0.0,0.0]
[1744270841047,127.28,81504.37,253.3,0.0,0.0,0.0]
[1744270845085,127.28,81508.21,253.3,0.0,0.0,0.0]
[1744270849113,127.28,81477.53,253.3,0.0,0.0,0.0]
[1744270854150,127.28,81476.77,253.3,0.0,0.0,0.0]
[1744270856306,127.28,81478.92,253.3,0.0,0.0,0.0]
[1744270860317,127.28,81476.6,253.3,0.0,0.0,0.0]
[1744270864220,127.28,81474.38,253.3,0.0,0.0,0.0]
[1744270868248,127.28,81476.36,253.3,0.0,0.0,0.0]
[1744270873284,127.28,81476.37,253.3,0.0,0.0,0.0]
[1744270876308,127.28,81495.04,253.3,0.0,0.0,0.0]
[1744270880337,127.28,81501.29,253.3,0.0,0.0,0.0]
[1744270885375,127.28,81500.98,253.3,0.0,0.0,0.0]
[1744270888396,127.28,81499.45,253.3,0.0,0.0,0.0]
[1744270891417,127.28,81499.45,253.3,0.0,0.0,0.0]
[1744270892424,127.28,81512.64,253.3,0.0,0.0,0.0]
[1744270897459,127.28,81513.16,253.3,0.0,0.0,0.0]
[1744270900481,127.28,81519.26,253.3,0.0,0.0,0.0]
[1744270905516,127.28,81520.02,253.3,0.0,0.0,0.0]
[1744270908537,127.28,81527.89,253.3,0.0,0.0,0.0]
[1744270912565,127.28,81531.1,253.3,0.0,0.0,0.0]
[1744270916593,127.28,81535.19,253.3,0.0,0.0,0.0]
[1744270921628,127.28,81535.31,253.3,0.0,0.0,0.0]
[1744270924649,127.28,81540.6,253.3,0.0,0.0,0.0]
[1744270928677,127.28,81550.06,253.3,0.0,0.0,0.0]
[1744270932705,127.28,81553.31,253.3,0.0,0.0,0.0]
[1744270936734,127.28,81560.77,253.3,0.0,0.0,0.0]
[1744270941769,127.28,81561.55,253.3,0.0,0.0,0.0]
[1744270946804,127.28,81560.97,253.3,0.0,0.0,0.0]
[1744270948818,127.28,81549.8,253.3,0.0,0.0,0.0]
[1744270951839,127.28,81549.8,253.3,0.0,0.0,0.0]
[1744270952846,127.28,81541.61,253.3,0.0,0.0,0.0]
[1744270956874,127.28,81536.32,253.3,0.0,0.0,0.0]
[1744270960902,127.28,81532.71,253.3,0.0,0.0,0.0]
[1744270964930,127.28,81536.53,253.3,0.0,0.0,0.0]
[1744270968958,127.28,81534.3,253.3,0.0,0.0,0.0]
[1744270972986,127.28,81519.88,253.3,0.0,0.0,0.0]
[1744270976397,127.28,81518.47,253.3,0.0,0.0,0.0]
[1744270982053,127.28,81517.92,253.3,0.0,0.0,0.0]
[1744270985074,127.28,81519.27,253.3,0.0,0.0,0.0]
[1744270989102,127.28,81517.72,253.3,0.0,0.0,0.0]
[1744270993130,127.28,81515.13,253.3,0.0,0.0,0.0]
[1744270997158,127.28,81518.67,253.3,0.0,0.0,0.0]
[1744271002193,127.28,81518.9,253.3,0.0,0.0,0.0]
[1744271005214,127.28,81528.3,253.3,0.0,0.0,0.0]
[1744271009244,127.28,81536.45,253.3,0.0,0.0,0.0]
[1744271011258,127.28,81536.45,253.3,0.0,0.0,0.0]
[1744271013272,127.28,81541.37,253.3,0.0,0.0,0.0]
[1744271017300,127.28,81543.97,253.3,0.0,0.0,0.0]
[1744271021328,127.28,81541.57,253.3,0.0,0.0,0.0]
[1744271025356,127.28,81517.94,253.3,0.0,0.0,0.0]
[1744271028377,127.28,81525.05,253.3,0.0,0.0,0.0]
[1744271032408,127.28,81515.14,253.3,0.0,0.0,0.0]
[1744271037443,127.28,81515.01,253.3,0.0,0.0,0.0]
[1744271040464,127.28,81504.48,253.3,0.0,0.0,0.0]
[1744271045499,127.28,81503.99,253.3,0.0,0.0,0.0]
[1744271048520,127.28,81494.81,253.3,0.0,0.0,0.0]
[1744271052548,127.28,81496.55,253.3,0.0,0.0,0.0]
[1744271056576,127.28,81501.2,253.3,0.0,0.0,0.0]
[1744271060606,127.28,81509.45,253.3,0.0,0.0,0.0]
[1744271064633,127.28,81511.35,253.3,0.0,0.0,0.0]
[1744271069670,127.28,81511.41,253.3,0.0,0.0,0.0]
[1744271071684,127.28,81511.41,253.3,0.0,0.0,0.0]
[1744271072691,127.28,81520.23,253.3,0.0,0.0,0.0]
[1744271076720,127.28,81521.83,253.3,0.0,0.0,0.0]
[1744271080748,127.28,81525.23,253.3,0.0,0.0,0.0]
[1744271085783,127.28,81525.55,253.3,0.0,0.0,0.0]
[1744271090818,127.28,81526.05,253.3,0.0,0.0,0.0]
[1744271095853,127.28,81526.57,253.3,0.0,0.0,0.0]
[1744271096860,127.28,81520.54,253.3,0.0,0.0,0.0]
[1744271098407,127.28,81520.54,250.0,0.0,0.0,0.0]
[1744271100888,127.28,81523.13,250.0,0.0,0.0,0.0]
[1744271104916,127.28,81521.0,250.0,0.0,0.0,0.0]
[1744271108954,127.28,81516.76,250.0,0.0,0.0,0.0]
[1744271112982,127.28,81526.72,250.0,0.0,0.0,0.0]
[1744271117011,127.28,81534.11,250.0,0.0,0.0,0.0]
[1744271122046,127.28,81534.22,250.0,0.0,0.0,0.0]
[1744271127081,127.28,81533.88,250.0,0.0,0.0,0.0]
[1744271131109,127.28,81534.87,250.0,0.0,0.0,0.0]
[1744271132923,127.28,81534.87,250.0,0.0,0.0,0.0]
[1744271133123,127.28,81533.21,250.0,0.0,0.0,0.0]
[1744271137153,127.28,81530.56,250.0,0.0,0.0,0.0]
[1744271141181,127.28,81532.5,250.0,0.0,0.0,0.0]
[1744271145210,127.28,81542.72,250.0,0.0,0.0,0.0]
[1744271149238,127.28,81550.96,250.0,0.0,0.0,0.0]
[1744271154273,127.28,81551.78,250.0,0.0,0.0,0.0]
[1744271157308,127.28,81561.51,250.0,0.0,0.0,0.0]
[1744271161337,127.28,81567.64,250.0,0.0,0.0,0.0]
[1744271165366,127.28,81570.57,250.0,0.0,0.0,0.0]
[1744271169394,127.28,81566.46,250.0,0.0,0.0,0.0]
[1744271173422,127.28,81563.61,250.0,0.0,0.0,0.0]
[1744271177450,127.28,81559.87,250.0,0.0,0.0,0.0]
[1744271182485,127.28,81560.24,250.0,0.0,0.0,0.0]
[1744271187520,127.28,81560.27,250.0,0.0,0.0,0.0]
[1744271188636,127.28,81562.39,250.0,0.0,0.0,0.0]
[1744271191548,127.28,81562.39,250.0,0.0,0.0,0.0]
[1744271196583,127.28,81562.12,250.0,0.0,0.0,0.0]
[1744271201618,127.28,81561.69,250.0,0.0,0.0,0.0]
[1744271206653,127.28,81560.78,250.0,0.0,0.0,0.0]
[1744271211688,127.28,81559.92,250.0,0.0,0.0,0.0]
[1744271216723,127.28,81555.88,250.0,0.0,0.0,0.0]
[1744271220751,127.28,81554.57,250.0,0.0,0.0,0.0]
[1744271224779,127.28,81553.45,250.0,0.0,0.0,0.0]
[1744271229814,127.28,81554.03,250.0,0.0,0.0,0.0]
[1744271232835,127.28,81552.77,250.0,0.0,0.0,0.0]
[1744271236863,127.28,81544.46,250.0,0.0,0.0,0.0]
[1744271241898,127.28,81543.95,250.0,0.0,0.0,0.0]
[1744271246941,127.28,81544.52,250.0,0.0,0.0,0.0]
[1744271248955,127.28,81551.56,250.0,0.0,0.0,0.0]
[1744271251976,127.28,81551.56,250.0,0.0,0.0,0.0]
[1744271257013,127.28,81552.08,250.0,0.0,0.0,0.0]
[1744271261042,127.28,81548.78,250.0,0.0,0.0,0.0]
[1744271265070,127.28,81546.07,250.0,0.0,0.0,0.0]
[1744271269099,127.28,81549.85,250.0,0.0,0.0,0.0]
[1744271274134,127.28,81550.03,250.0,0.0,0.0,0.0]
[1744271277155,127.28,81551.65,250.0,0.0,0.0,0.0]
[1744271281183,127.28,81554.19,250.0,0.0,0.0,0.0]
[1744271285211,127.28,81557.3,250.0,0.0,0.0,0.0]
[1744271289239,127.28,81559.0,250.0,0.0,0.0,0.0]
[1744271293267,127.28,81556.44,250.0,0.0,0.0,0.0]
[1744271297295,127.28,81553.74,250.0,0.0,0.0,0.0]
[1744271301323,127.28,81551.67,250.0,0.0,0.0,0.0]
[1744271305351,127.28,81550.44,250.0,0.0,0.0,0.0]
[1744271309379,127.28,81554.41,250.0,0.0,0.0,0.0]
[1744271311393,127.28,81554.41,250.0,0.0,0.0,0.0]
[1744271313407,127.28,81556.65,250.0,0.0,0.0,0.0]
[1744271317435,127.28,81563.89,250.0,0.0,0.0,0.0]
[1744271321463,127.28,81569.79,250.0,0.0,0.0,0.0]
[1744271325491,127.28,81571.59,250.0,0.0,0.0,0.0]
[1744271330526,127.28,81570.86,250.0,0.0,0.0,0.0]
[1744271335561,127.28,81570.22,250.0,0.0,0.0,0.0]
[1744271337575,127.28,81567.11,250.0,0.0,0.0,0.0]
[1744271341603,127.28,81569.66,250.0,0.0,0.0,0.0]
[1744271345631,127.28,81572.16,250.0,0.0,0.0,0.0]
[1744271350667,127.28,81571.77,250.0,0.0,0.0,0.0]
[1744271353689,127.28,81573.63,250.0,0.0,0.0,0.0]
[1744271356818,127.28,81577.77,250.0,0.0,0.0,0.0]
[1744271360738,127.28,81578.93,250.0,0.0,0.0,0.0]
[1744271364767,127.28,81582.81,250.0,0.0,0.0,0.0]
[1744271369802,127.28,81582.9,250.0,0.0,0.0,0.0]
[1744271371816,127.28,81582.9,250.0,0.0,0.0,0.0]
[1744271376853,127.28,81592.49,250.0,0.0,0.0,0.0]
[1744271380881,127.28,81595.05,250.0,0.0,0.0,0.0]
[1744271384909,127.28,81594.04,250.0,0.0,0.0,0.0]
[1744271388937,127.28,81595.02,250.0,0.0,0.0,0.0]
[1744271392968,127.28,81606.25,250.0,0.0,0.0,0.0]
[1744271396996,127.28,81607.59,250.0,0.0,0.0,0.0]
[1744271402031,127.28,81606.66,250.0,0.0,0.0,0.0]
[1744271407066,127.28,81606.81,250.0,0.0,0.0,0.0]
[1744271409080,127.28,81605.46,250.0,0.0,0.0,0.0]
[1744271413109,127.28,81599.2,250.0,0.0,0.0,0.0]
[1744271418143,127.28,81599.9,250.0,0.0,0.0,0.0]
[1744271423178,127.28,81600.16,250.0,0.0,0.0,0.0]
[1744271425192,127.28,81598.87,250.0,0.0,0.0,0.0]
[1744271429221,127.28,81597.42,250.0,0.0,0.0,0.0]
[1744271431235,127.28,81597.42,250.0,0.0,0.0,0.0]
[1744271433249,127.28,81593.46,250.0,0.0,0.0,0.0]
[1744271437277,127.28,81591.72,250.0,0.0,0.0,0.0]
[1744271442312,127.28,81591.71,250.0,0.0,0.0,0.0]
[1744271445333,127.28,81588.91,250.0,0.0,0.0,0.0]
[1744271449361,127.28,81590.86,250.0,0.0,0.0,0.0]
[1744271454396,127.28,81591.01,250.0,0.0,0.0,0.0]
[1744271459431,127.28,81591.28,250.0,0.0,0.0,0.0]
[1744271461446,127.28,81589.59,250.0,0.0,0.0,0.0]
[1744271465476,127.28,81585.27,250.0,0.0,0.0,0.0]
[1744271469504,127.28,81584.27,250.0,0.0,0.0,0.0]
[1744271474540,127.28,81585.12,250.0,0.0,0.0,0.0]
[1744271477561,127.28,81586.72,250.0,0.0,0.0,0.0]
[1744271481593,127.28,81584.18,250.0,0.0,0.0,0.0]
[1744271485621,127.28,81579.26,250.0,0.0,0.0,0.0]
[1744271489650,127.28,81580.76,250.0,0.0,0.0,0.0]
[1744271491664,127.28,81580.76,250.0,0.0,0.0,0.0]
[1744271493678,127.28,81579.49,250.0,0.0,0.0,0.0]
[1744271497706,127.28,81575.93,250.0,0.0,0.0,0.0]
[1744271502741,127.28,81575.83,250.0,0.0,0.0,0.0]
[1744271505762,127.28,81572.3,250.0,0.0,0.0,0.0]
[1744271510798,127.28,81571.71,250.0,0.0,0.0,0.0]
[1744271515833,127.28,81571.09,250.0,0.0,0.0,0.0]
[1744271520868,127.28,81570.38,250.0,0.0,0.0,0.0]
[1744271520986,127.28,81572.23,250.0,0.0,0.0,0.0]
[1744271526910,127.28,81572.0,250.0,0.0,0.0,0.0]
[1744271528924,127.28,81574.25,250.0,0.0,0.0,0.0]
[1744271532952,127.28,81571.7,250.0,0.0,0.0,0.0]
[1744271536980,127.28,81572.96,250.0,0.0,0.0,0.0]
[1744271541008,127.28,81573.88,250.0,0.0,0.0,0.0]
[1744271546043,127.28,81574.25,250.0,0.0,0.0,0.0]
[1744271549064,127.28,81577.18,250.0,0.0,0.0,0.0]
[1744271551078,127.28,81577.18,250.0,0.0,0.0,0.0]
[1744271553092,127.28,81578.01,250.0,0.0,0.0,0.0]
[1744271557120,127.28,81579.46,250.0,0.0,0.0,0.0]
[1744271561148,127.28,81578.27,250.0,0.0,0.0,0.0]
[1744271565176,127.28,81576.57,250.0,0.0,0.0,0.0]
[1744271569204,127.28,81574.45,250.0,0.0,0.0,0.0]
[1744271574239,127.28,81574.22,250.0,0.0,0.0,0.0]
[1744271579274,127.28,81573.98,250.0,0.0,0.0,0.0]
[1744271584309,127.28,81573.9,250.0,0.0,0.0,0.0]
[1744271585316,127.28,81568.15,250.0,0.0,0.0,0.0]
[1744271589344,127.28,81566.75,250.0,0.0,0.0,0.0]
[1744271593372,127.28,81567.56,250.0,0.0,0.0,0.0]
[1744271598407,127.28,81567.24,250.0,0.0,0.0,0.0]
[1744271603442,127.28,81567.09,250.0,0.0,0.0,0.0]
[1744271608477,127.28,81567.58,250.0,0.0,0.0,0.0]
[1744271609484,127.28,81570.33,250.0,0.0,0.0,0.0]
[1744271611498,127.28,81570.33,250.0,0.0,0.0,0.0]
[1744271613512,127.28,81572.12,250.0,0.0,0.0,0.0]
[1744271617540,127.28,81573.16,250.0,0.0,0.0,0.0]
[1744271622575,127.28,81572.61,250.0,0.0,0.0,0.0]
[1744271627610,127.28,81572.71,250.0,0.0,0.0,0.0]
[1744271632645,127.28,81573.08,250.0,0.0,0.0,0.0]
[1744271637680,127.28,81573.21,250.0,0.0,0.0,0.0]
[1744271642716,127.28,81573.02,250.0,0.0,0.0,0.0]
[1744271645737,127.28,81571.99,250.0,0.0,0.0,0.0]
[1744271649765,127.28,81573.65,250.0,0.0,0.0,0.0]
[1744271653794,127.28,81576.32,250.0,0.0,0.0,0.0]
[1744271658829,127.28,81576.78,250.0,0.0,0.0,0.0]
[1744271660843,127.28,81578.01,250.0,0.0,0.0,0.0]
[1744271664871,127.28,81580.72,250.0,0.0,0.0,0.0]
[1744271668899,127.28,81582.28,250.0,0.0,0.0,0.0]
[1744271671920,127.28,81582.28,250.0,0.0,0.0,0.0]
[1744271672927,127.28,81580.82,250.0,0.0,0.0,0.0]
[1744271677962,127.28,81580.72,250.0,0.0,0.0,0.0]
[1744271682999,127.28,81580.63,250.0,0.0,0.0,0.0]
[1744271685014,127.28,81579.53,250.0,0.0,0.0,0.0]
[1744271690049,127.28,81580.03,250.0,0.0,0.0,0.0]
[1744271692063,127.28,81580.75,250.0,0.0,0.0,0.0]
[1744271697098,127.28,81581.05,250.0,0.0,0.0,0.0]
[1744271702133,127.28,81581.32,250.0,0.0,0.0,0.0]
[1744271707168,127.28,81580.9,250.0,0.0,0.0,0.0]
[1744271708175,127.28,81577.93,250.0,0.0,0.0,0.0]
[1744271712203,127.28,81576.24,250.0,0.0,0.0,0.0]
[1744271716233,127.28,81571.0,250.0,0.0,0.0,0.0]
[1744271721268,127.28,81570.75,250.0,0.0,0.0,0.0]
[1744271726304,127.28,81570.37,250.0,0.0,0.0,0.0]
[1744271731338,127.28,81570.89,250.0,0.0,0.0,0.0]
[1744271736373,127.28,81570.29,250.0,0.0,0.0,0.0]
[1744271741408,127.28,81569.86,250.0,0.0,0.0,0.0]
[1744271746443,127.28,81570.04,250.0,0.0,0.0,0.0]
[1744271751478,127.28,81570.07,250.0,0.0,0.0,0.0]
[1744271756513,127.28,81567.75,250.0,0.0,0.0,0.0]
[1744271761548,127.28,81567.36,250.0,0.0,0.0,0.0]
[1744271766583,127.28,81565.68,250.0,0.0,0.0,0.0]
[1744271771618,127.28,81564.8,250.0,0.0,0.0,0.0]
[1744271776654,127.28,81565.36,250.0,0.0,0.0,0.0]
[1744271781689,127.28,81565.36,250.0,0.0,0.0,0.0]
[1744271786724,127.28,81565.55,250.0,0.0,0.0,0.0]
[1744271791760,127.28,81566.29,250.0,0.0,0.0,0.0]
[1744271796794,127.28,81565.33,250.0,0.0,0.0,0.0]
[1744271801830,127.28,81565.29,250.0,0.0,0.0,0.0]
[1744271806865,127.28,81565.17,250.0,0.0,0.0,0.0]
[1744271811900,127.28,81564.92,250.0,0.0,0.0,0.0]
[1744271816935,127.28,81565.07,250.0,0.0,0.0,0.0]
[1744271821970,127.28,81565.77,250.0,0.0,0.0,0.0]
[1744271827005,127.28,81566.49,250.0,0.0,0.0,0.0]
[1744271832041,127.28,81566.42,250.0,0.0,0.0,0.0]
[1744271837076,127.28,81565.25,250.0,0.0,0.0,0.0]
[1744271842111,127.28,81564.67,250.0,0.0,0.0,0.0]
[1744271847147,127.28,81564.14,250.0,0.0,0.0,0.0]
[1744271852182,127.28,81563.95,250.0,0.0,0.0,0.0]
[1744271857220,127.28,81563.29,250.0,0.0,0.0,0.0]
[1744271862255,127.28,81563.33,250.0,0.0,0.0,0.0]
[1744271867290,127.28,81563.31,250.0,0.0,0.0,0.0]
[1744271872325,127.28,81563.03,250.0,0.0,0.0,0.0]
[1744271877360,127.28,81562.94,250.0,0.0,0.0,0.0]
[1744271882395,127.28,81562.94,250.0,0.0,0.0,0.0]
[1744271887430,127.28,81562.73,250.0,0.0,0.0,0.0]
[1744271892465,127.28,81563.88,250.0,0.0,0.0,0.0]
[1744271897500,127.28,81564.0,250.0,0.0,0.0,0.0]
[1744271902535,127.28,81563.8,250.0,0.0,0.0,0.0]
[1744271907570,127.28,81563.97,250.0,0.0,0.0,0.0]
[1744271912605,127.28,81563.85,250.0,0.0,0.0,0.0]
[1744271917640,127.28,81563.78,250.0,0.0,0.0,0.0]
[1744271922675,127.28,81563.99,250.0,0.0,0.0,0.0]
[1744271927710,127.28,81564.12,250.0,0.0,0.0,0.0]
[1744271932745,127.28,81563.94,250.0,0.0,0.0,0.0]
[1744271937780,127.28,81563.83,250.0,0.0,0.0,0.0]
[1744271942815,127.28,81563.9,250.0,0.0,0.0,0.0]
[1744271947850,127.28,81563.91,250.0,0.0,0.0,0.0]
[1744271952885,127.28,81563.92,250.0,0.0,0.0,0.0]
[1744271957920,127.28,81563.95,250.0,0.0,0.0,0.0]
[1744271962959,127.28,81563.88,250.0,0.0,0.0,0.0]
[1744271967995,127.28,81563.71,250.0,0.0,0.0,0.0]
[1744271973030,127.28,81563.6,250.0,0.0,0.0,0.0]
[1744271978065,127.28,81563.59,250.0,0.0,0.0,0.0]
[1744271983100,127.28,81563.66,250.0,0.0,0.0,0.0]
[1744271988135,127.28,81563.71,250.0,0.0,0.0,0.0]
[1744271993170,127.28,81563.69,250.0,0.0,0.0,0.0]
[1744271998205,127.28,81563.69,250.0,0.0,0.0,0.0]
[1744272000393,127.28,81563.69,0.0,0.0,0.0,0.0]