{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":301024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860279,137.77,75045.13,0.0,0.48452,4e-05,27.11874]
[1744012863243,73.63,75061.6515,0.0,0.43929,8e-05,26.83022]
[1744012863939,73.93,75061.6515,0.0,0.43965,8e-05,26.8339]
[1744012864716,74.21,75065.6637,0.0,0.44028,8e-05,26.84186]
[1744012866246,74.48,75144.2085,0.0,0.44671,8e-05,26.93219]
[1744012868229,75.0,75144.816,0.0,0.44732,8e-05,26.93791]
[1744012868987,75.26,75145.4159,0.0,0.44763,8e-05,26.94095]
[1744012869994,75.51,75153.4634,0.0,0.44851,8e-05,26.95167]
[1744012871001,75.75,75161.6308,0.0,0.44939,8e-05,26.96229]
[1744012873015,76.23,75172.3882,0.0,0.4507,8e-05,26.97731]
[1744012874022,76.46,75173.3507,0.0,0.451,8e-05,26.98021]
[1744012877045,77.12,75143.2032,0.0,0.44939,8e-05,26.95564]
[1744012879059,77.55,75142.8907,0.0,0.44979,7e-05,26.95899]
[1744012880066,77.75,75139.4156,0.0,0.44973,7e-05,26.95728]
[1744012882081,78.15,75141.9431,0.0,0.45032,7e-05,26.96319]
[1744012883092,78.34,75143.0531,0.0,0.45059,7e-05,26.9659]
[1744012884099,78.53,75166.0305,0.0,0.45248,7e-05,26.98981]
[1744012885106,78.72,75172.038,0.0,0.4531,7e-05,26.99699]
[1744012886117,78.9,75183.4479,0.0,0.45411,7e-05,27.00914]
[1744012888129,79.25,75204.4752,0.0,0.45599,7e-05,27.03111]
[1744012892160,79.92,75199.4426,0.0,0.45621,7e-05,27.02788]
[1744012894174,80.23,75177.3451,0.0,0.45489,7e-05,27.0099]
[1744012899210,80.96,75152.9775,0.0,0.45381,7e-05,26.99267]
[1744012901224,81.23,75165.5824,0.0,0.45496,7e-05,27.00621]
[1744012904245,81.62,75146.4123,0.0,0.45395,7e-05,26.99142]
[1744012906259,81.87,75149.3948,0.0,0.45439,7e-05,26.99593]
[1744012907267,81.99,75164.9397,0.0,0.4556,7e-05,27.01085]
[1744012909280,82.22,75181.4146,0.0,0.45697,7e-05,27.02705]
[1744012911301,82.44,75192.7369,0.0,0.45797,7e-05,27.03837]
[1744012914320,82.76,75205.0667,0.0,0.45911,7e-05,27.05091]
[1744012916324,82.96,75214.3641,0.0,0.45994,7e-05,27.05996]
[1744012918326,83.15,75225.419,0.0,0.46087,7e-05,27.07029]
[1744012922330,83.52,75223.2987,0.0,0.46103,7e-05,27.07054]
[1744012926334,83.85,75223.416,0.0,0.46131,7e-05,27.07247]
[1744012929337,84.09,75228.5959,0.0,0.46186,7e-05,27.07795]
[1744012932340,84.31,75240.2908,0.0,0.46285,7e-05,27.08852]
[1744012936483,84.64,75238.0106,0.0,0.46296,7e-05,27.08841]
[1744012938346,84.71,75257.5905,0.0,0.46436,7e-05,27.10416]
[1744012940348,84.83,75278.1129,0.0,0.46586,7e-05,27.12055]
[1744012941354,84.89,75298.4803,0.0,0.46731,7e-05,27.13615]
[1744012943356,85.01,75326.1552,0.0,0.46929,7e-05,27.1569]
[1744012947360,85.23,75343.9175,0.0,0.47066,7e-05,27.17037]
[1744012951364,85.44,75362.9348,0.0,0.4721,7e-05,27.18111]
[1744012952365,85.49,75378.7122,0.0,0.47321,7e-05,27.192]
[1744012953369,85.53,75394.6747,0.0,0.47433,7e-05,27.20279]
[1744012958655,85.8,75383.4297,0.0,0.47374,7e-05,27.19612]
[1744012960670,85.88,75367.4248,0.0,0.47271,7e-05,27.18562]
[1744012964388,86.0,75372.3447,0.0,0.47312,7e-05,27.18931]
[1744012967391,86.11,75396.3545,0.0,0.47482,7e-05,27.20555]
[1744012970396,86.18,75413.1793,0.0,0.476,7e-05,27.21661]
[1744012972398,86.22,75479.8292,0.0,0.48053,7e-05,27.25754]
[1744012973399,86.28,75531.799,0.0,0.48408,7e-05,27.28708]
[1744012975405,86.35,75546.624,0.0,0.48511,7e-05,27.29517]
[1744012978407,86.44,75516.6791,0.0,0.48314,7e-05,27.27899]
[1744012980409,86.5,75487.5793,0.0,0.48121,7e-05,27.26259]
[1744012985414,86.63,75465.6367,0.0,0.47982,7e-05,27.24999]
[1744012987887,86.68,75465.6367,0.0,0.47985,7e-05,27.25009]
[1744012988894,86.7,75510.634,0.0,0.48288,7e-05,27.27605]
[1744012991429,86.75,75530.4089,0.0,0.48424,7e-05,27.28702]
[1744012992922,86.8,75530.4089,0.0,0.48426,7e-05,27.28708]
[1744012993929,86.82,75556.1262,0.0,0.486,7e-05,27.30081]
[1744012994936,86.84,75577.2687,0.0,0.48743,7e-05,27.31171]
[1744012997438,86.88,75547.4563,0.0,0.48545,7e-05,27.29633]
[1744013000442,86.94,75525.8237,0.0,0.48403,7e-05,27.28481]
[1744013002450,86.98,75550.3612,0.0,0.4857,7e-05,27.29799]
[1744013007455,87.07,75547.5188,0.0,0.48555,7e-05,27.29661]
[1744013009457,87.1,75570.7188,0.0,0.48712,7e-05,27.30867]
[1744013012466,87.13,75585.5012,0.0,0.48812,7e-05,27.31297]
[1744013013467,87.15,75564.4837,0.0,0.48673,7e-05,27.30237]
[1744013019107,87.22,75553.9037,0.0,0.48605,7e-05,27.29697]
[1744013021121,87.24,75569.3261,0.0,0.48709,7e-05,27.30494]
[1744013022128,87.25,75587.5985,0.0,0.48832,7e-05,27.31413]
[1744013027493,87.3,75579.661,0.0,0.48781,7e-05,27.31023]
[1744013029178,87.32,75594.931,0.0,0.48884,7e-05,27.31781]
[1744013034217,87.36,75596.3108,0.0,0.48895,7e-05,27.31852]
[1744013039254,87.39,75604.9406,0.0,0.48954,7e-05,27.32273]
[1744013040513,87.4,75644.7806,0.0,0.4922,7e-05,27.34129]
[1744013042516,87.4,75671.8554,0.0,0.494,7e-05,27.35322]
[1744013043289,87.41,75671.8554,0.0,0.49401,7e-05,27.35322]
[1744013044296,87.41,75721.7224,0.0,0.49733,7e-05,27.37372]
[1744013045519,87.42,75763.922,0.0,0.50014,7e-05,27.38959]
[1744013051345,87.45,75762.1445,0.0,0.50003,7e-05,27.38895]
[1744013054529,87.46,75769.9946,0.0,0.50055,7e-05,27.39176]
[1744013058397,87.47,75774.1772,0.0,0.50083,7e-05,27.39324]
[1744013059404,87.47,75796.5621,0.0,0.50232,7e-05,27.40093]
[1744013061418,87.48,75775.205,0.0,0.5009,7e-05,27.3936]
[1744013062553,87.48,75750.1853,0.0,0.49924,7e-05,27.38458]
[1744013063432,87.49,75750.1853,0.0,0.49925,7e-05,27.38458]
[1744013064439,87.49,75731.6079,0.0,0.49801,7e-05,27.37757]
[1744013069474,87.5,75725.5184,0.0,0.49761,7e-05,27.37522]
[1744013074509,87.52,75718.8711,0.0,0.49717,7e-05,27.36945]
[1744013078537,87.53,75746.9113,0.0,0.49904,7e-05,27.38019]
[1744013081544,87.53,75748.1463,0.0,0.49912,7e-05,27.38065]
[1744013081562,87.53,75748.1463,0.0,0.49912,7e-05,27.38065]
[1744013082568,87.53,75740.0439,0.0,0.49859,7e-05,27.37762]
[1744013083575,87.54,75740.0439,0.0,0.49859,7e-05,27.37762]
[1744013084583,87.54,75761.8362,0.0,0.50004,7e-05,27.38566]
[1744013085734,87.54,75800.3061,0.0,0.50259,7e-05,27.39899]
[1744013087625,87.55,75800.3061,0.0,0.50259,7e-05,27.39899]
[1744013088632,87.55,75783.9687,0.0,0.50151,7e-05,27.39347]
[1744013089639,87.55,75772.4962,0.0,0.50075,7e-05,27.38947]
[1744013092660,87.56,75767.1738,0.0,0.5004,7e-05,27.38758]
[1744013093667,87.56,75750.0364,0.0,0.49926,7e-05,27.38135]
[1744013094750,87.56,75736.9489,0.0,0.49839,7e-05,27.37645]
[1744013097696,87.56,75752.779,0.0,0.49944,7e-05,27.38236]
[1744013099710,87.57,75762.3641,0.0,0.50008,7e-05,27.38585]
[1744013102733,87.57,75758.4117,0.0,0.49982,7e-05,27.38442]
[1744013104747,87.57,75740.1045,0.0,0.4986,7e-05,27.37764]
[1744013105754,87.57,75747.437,0.0,0.49909,7e-05,27.38039]
[1744013107770,87.57,75759.5572,0.0,0.49989,7e-05,27.38484]
[1744013109783,87.57,75731.4775,0.0,0.49803,7e-05,27.37436]
[1744013110784,87.57,75722.0527,0.0,0.4974,7e-05,27.3707]
[1744013115791,87.57,75722.9925,0.0,0.49747,7e-05,27.37107]
[1744013117793,87.57,75714.9077,0.0,0.49693,7e-05,27.36789]
[1744013120069,87.56,75719.9427,0.0,0.49726,7e-05,27.36988]
[1744013120796,87.56,75715.3377,0.0,0.49696,7e-05,27.36806]
[1744013122799,87.56,75704.4478,0.0,0.49623,7e-05,27.3637]
[1744013123614,87.56,75704.4478,0.0,0.49623,7e-05,27.3637]
[1744013123718,87.56,75704.4478,0.0,0.49623,7e-05,27.3637]
[1744013126804,87.55,75723.442,0.0,0.49749,7e-05,27.37124]
[1744013129807,87.66,75710.9922,0.0,0.49671,7e-05,27.36635]
[1744013131810,87.77,75697.3898,0.0,0.49585,7e-05,27.35771]
[1744013137817,88.02,75692.5997,0.0,0.49563,7e-05,27.35583]
[1744013140013,88.16,75676.9323,0.0,0.49465,7e-05,27.34935]
[1744013141020,88.16,75658.25,0.0,0.49342,7e-05,27.34133]
[1744013144827,88.24,75637.2526,0.0,0.49207,7e-05,27.33206]
[1744013145828,88.32,75562.3332,0.0,0.48717,7e-05,27.29626]
[1744013146095,88.32,75562.3332,0.1,0.48717,7e-05,27.29626]
[1744013146205,88.32,75562.3332,0.1,0.48717,7e-05,27.29626]
[1744013147841,88.3,75549.9657,0.1,0.48634,7e-05,27.28992]
[1744013148842,88.29,75528.6009,0.1,0.48492,7e-05,27.2787]
[1744013150099,88.25,75536.5008,0.1,0.48543,7e-05,27.28283]
[1744013153120,88.19,75544.3282,0.1,0.48591,7e-05,27.28686]
[1744013155134,88.16,75534.2407,0.1,0.48523,7e-05,27.28152]
[1744013156141,88.14,75522.4759,0.1,0.48444,7e-05,27.27522]
[1744013161222,88.08,75520.1058,0.1,0.48425,7e-05,27.27385]
[1744013162858,88.05,75546.0605,0.1,0.48595,7e-05,27.28757]
[1744013164860,88.01,75530.418,0.1,0.4849,7e-05,27.27929]
[1744013167293,88.0,75530.418,0.1,0.48489,7e-05,27.27927]
[1744013168299,87.99,75505.5606,0.1,0.48324,7e-05,27.26578]
[1744013169871,87.96,75488.3408,0.1,0.48208,7e-05,27.25612]
[1744013170875,87.94,75472.5508,0.1,0.48103,7e-05,27.24708]
[1744013173877,87.92,75484.6704,0.1,0.48182,7e-05,27.25397]
[1744013176367,87.89,75486.4927,0.1,0.48192,7e-05,27.25496]
[1744013177888,87.88,75438.0607,0.1,0.4787,7e-05,27.22661]
[1744013178888,87.85,75414.2857,0.1,0.47711,7e-05,27.21199]
[1744013180890,87.83,75442.6102,0.1,0.47897,7e-05,27.22923]
[1744013182893,87.8,75462.8998,0.1,0.48031,7e-05,27.24121]
[1744013184895,87.78,75503.9492,0.1,0.48302,7e-05,27.26456]
[1744013189900,87.73,75513.8112,0.1,0.48364,7e-05,27.26991]
[1744013192903,87.7,75496.5685,0.1,0.48248,7e-05,27.25713]
[1744013193904,87.69,75503.4609,0.1,0.48293,7e-05,27.26096]
[1744013194905,87.68,75512.5083,0.1,0.48352,7e-05,27.26594]
[1744013198909,87.64,75489.461,0.1,0.48197,7e-05,27.25302]
[1744013200911,87.62,75471.1213,0.1,0.48074,7e-05,27.24247]
[1744013202913,87.6,75483.5462,0.1,0.48156,7e-05,27.24959]
[1744013203914,87.6,75491.8561,0.1,0.48211,7e-05,27.2543]
[1744013204915,87.59,75502.6735,0.1,0.48282,7e-05,27.26036]
[1744013209920,87.55,75508.9259,0.1,0.48321,7e-05,27.26376]
[1744013211923,87.53,75498.2809,0.1,0.4825,7e-05,27.25781]
[1744013213925,87.52,75489.2635,0.1,0.48189,7e-05,27.25269]
[1744013214926,87.51,75495.9985,0.1,0.48233,7e-05,27.25649]
[1744013219931,87.48,75496.456,0.1,0.48234,7e-05,27.25669]
[1744013222934,87.46,75505.0084,0.1,0.4829,7e-05,27.26144]
[1744013226938,87.43,75494.2058,0.1,0.48217,7e-05,27.25535]
[1744013228940,87.42,75500.7906,0.1,0.4826,7e-05,27.25903]
[1744013229941,87.42,75517.8205,0.1,0.48374,7e-05,27.26845]
[1744013235796,87.39,75513.6854,0.1,0.48345,7e-05,27.26614]
[1744013236951,87.39,75522.1177,0.1,0.48401,7e-05,27.27075]
[1744013237810,87.39,75522.1177,0.1,0.484,7e-05,27.27075]
[1744013238817,87.38,75547.3926,0.1,0.48569,7e-05,27.28425]
[1744013242846,87.36,75536.7325,0.1,0.48497,7e-05,27.27859]
[1744013243853,87.36,75525.0201,0.1,0.48418,7e-05,27.27229]
[1744013245873,87.35,75531.9423,0.1,0.48464,7e-05,27.27601]
[1744013246877,87.35,75546.8323,0.1,0.48564,7e-05,27.28392]
[1744013247882,87.35,75546.8323,0.1,0.48563,7e-05,27.28391]
[1744013248892,87.35,75567.5567,0.1,0.48701,7e-05,27.29464]
[1744013249898,87.34,75567.5567,0.1,0.48701,7e-05,27.29463]
[1744013250905,87.34,75595.5815,0.1,0.48888,7e-05,27.30862]
[1744013251912,87.33,75608.5015,0.1,0.48973,7e-05,27.31169]
[1744013252919,87.33,75623.1112,0.1,0.49071,7e-05,27.3186]
[1744013254933,87.32,75629.966,0.1,0.49116,7e-05,27.32178]
[1744013256948,87.32,75640.4631,0.1,0.49186,7e-05,27.32659]
[1744013257955,87.32,75638.8658,0.1,0.49175,7e-05,27.32586]
[1744013258962,87.31,75622.5858,0.1,0.49066,7e-05,27.31834]
[1744013260988,87.31,75654.1579,0.1,0.49276,7e-05,27.33274]
[1744013263992,87.3,75644.1481,0.1,0.49209,7e-05,27.32825]
[1744013265994,87.29,75636.0631,0.1,0.49155,7e-05,27.32457]
[1744013266995,87.29,75627.5532,0.1,0.49098,7e-05,27.32064]
[1744013271000,87.28,75618.2158,0.1,0.49035,7e-05,27.31626]
[1744013273002,87.27,75593.0461,0.1,0.48867,7e-05,27.30414]
[1744013274003,87.27,75584.7136,0.1,0.48811,7e-05,27.30002]
[1744013278007,87.26,75594.7713,0.1,0.48878,7e-05,27.30497]
[1744013280010,87.25,75603.0662,0.1,0.48933,7e-05,27.309]
[1744013283025,87.25,75596.4862,0.1,0.48889,7e-05,27.3058]
[1744013284027,87.24,75609.1686,0.1,0.48973,7e-05,27.31193]
[1744013285029,87.24,75616.8433,0.1,0.49025,7e-05,27.31558]
[1744013286029,87.24,75633.0131,0.1,0.49132,7e-05,27.32313]
[1744013291034,87.22,75630.0906,0.1,0.49112,7e-05,27.32177]
[1744013293036,87.22,75620.1382,0.1,0.49045,7e-05,27.31712]
[1744013298041,87.2,75639.2203,0.1,0.49172,7e-05,27.32595]
[1744013299042,87.2,75651.1227,0.1,0.49251,7e-05,27.33132]
[1744013300043,87.19,75657.5201,0.1,0.49294,7e-05,27.33417]
[1744013305322,87.18,75655.4098,0.1,0.49279,7e-05,27.33322]
[1744013308344,87.17,75654.7349,0.1,0.49274,7e-05,27.33292]
[1744013310053,87.16,75624.5405,0.1,0.49072,7e-05,27.31914]
[1744013313056,87.15,75610.8485,0.1,0.4898,7e-05,27.30948]
[1744013313380,87.15,75610.8485,0.1,0.4898,7e-05,27.30948]
[1744013315058,87.15,75587.1788,0.1,0.48821,7e-05,27.29794]
[1744013316059,87.14,75601.3186,0.1,0.48916,7e-05,27.30488]
[1744013319422,87.13,75589.4741,0.1,0.48836,7e-05,27.29906]
[1744013321065,87.13,75579.9643,0.1,0.48772,7e-05,27.29432]
[1744013323450,87.12,75589.2717,0.1,0.48834,7e-05,27.29895]
[1744013324457,87.12,75581.3919,0.1,0.48781,7e-05,27.29503]
[1744013326476,87.11,75582.6444,0.1,0.48789,7e-05,27.29565]
[1744013328073,87.1,75526.1898,0.1,0.48411,7e-05,27.26619]
[1744013329074,87.1,75515.6504,0.1,0.48341,7e-05,27.26041]
[1744013330080,87.1,75503.1003,0.1,0.48256,7e-05,27.25343]
[1744013332081,87.09,75520.39,0.1,0.48372,7e-05,27.26301]
[1744013337086,87.08,75520.8697,0.1,0.48374,7e-05,27.26324]
[1744013339088,87.07,75506.3072,0.1,0.48276,7e-05,27.25518]
[1744013345094,87.05,75519.8366,0.1,0.48366,7e-05,27.26264]
[1744013346095,87.05,75528.7637,0.1,0.48425,7e-05,27.2675]
[1744013349656,87.04,75536.3583,0.1,0.48476,7e-05,27.27158]
[1744013351100,87.03,75526.6208,0.1,0.4841,7e-05,27.26632]
[1744013353102,87.03,75517.1234,0.1,0.48346,7e-05,27.26111]
[1744013355104,87.02,75527.0806,0.1,0.48413,7e-05,27.26655]
[1744013357106,87.02,75551.6227,0.1,0.48577,7e-05,27.27965]
[1744013360109,87.01,75567.5873,0.1,0.48683,7e-05,27.28792]
[1744013361744,87.01,75581.6194,0.1,0.48777,7e-05,27.29503]
[1744013364764,87.0,75570.4698,0.1,0.48702,7e-05,27.28938]
[1744013367118,87.0,75555.9302,0.1,0.48605,7e-05,27.28188]
[1744013369801,87.0,75542.0082,0.1,0.48511,7e-05,27.27454]
[1744013370808,87.0,75534.4181,0.1,0.48461,7e-05,27.27048]
[1744013375843,86.99,75529.8784,0.1,0.48429,7e-05,27.26485]
[1744013378864,86.99,75536.4558,0.1,0.48473,7e-05,27.26839]
[1744013382906,86.99,75534.9884,0.1,0.48463,7e-05,27.2676]
[1744013384136,86.99,75500.9569,0.1,0.48235,7e-05,27.24886]
[1744013385927,86.99,75484.477,0.1,0.48125,7e-05,27.23946]
[1744013386934,86.99,75476.2671,0.1,0.4807,7e-05,27.2347]
[1744013391976,86.98,75483.4716,0.1,0.48118,7e-05,27.23888]
[1744013393148,86.98,75495.4961,0.1,0.48198,7e-05,27.24576]
[1744013394996,86.98,75510.5858,0.1,0.483,7e-05,27.25424]
[1744013398020,86.98,75510.051,0.1,0.48296,7e-05,27.25394]
[1744013399027,86.98,75500.146,0.1,0.48229,7e-05,27.24839]
[1744013401044,86.98,75510.8156,0.1,0.48301,7e-05,27.25437]
[1744013403160,86.98,75502.1011,0.1,0.48242,7e-05,27.24949]
[1744013405073,86.98,75502.1011,0.1,0.48242,7e-05,27.24949]
[1744013406080,86.98,75519.4755,0.1,0.48359,7e-05,27.25915]
[1744013407087,86.98,75503.3657,0.1,0.48251,7e-05,27.25019]
[1744013410116,86.97,75502.7955,0.1,0.48247,7e-05,27.24987]
[1744013411132,86.97,75525.3876,0.1,0.48398,7e-05,27.26238]
[1744013413146,86.97,75525.3876,0.1,0.48398,7e-05,27.26238]
[1744013414153,86.97,75496.373,0.1,0.48204,7e-05,27.24624]
[1744013416400,86.97,75490.7529,0.1,0.48166,7e-05,27.24303]
[1744013416404,86.97,75490.7529,10.1,0.48166,7e-05,27.24303]
[1744013418181,86.97,75505.7626,10.1,0.48266,7e-05,27.25152]
[1744013419182,86.97,75516.6101,10.1,0.48339,7e-05,27.25755]
[1744013422186,86.96,75506.5073,10.1,0.48271,7e-05,27.25193]
[1744013425189,86.96,75497.9396,10.1,0.48214,7e-05,27.24711]
[1744013426191,86.96,75481.9072,10.1,0.48106,7e-05,27.23793]
[1744013430194,86.96,75462.6646,10.1,0.47977,7e-05,27.22665]
[1744013430502,86.96,75462.6646,10.1,0.47977,7e-05,27.22665]
[1744013431195,86.96,75459.5671,10.1,0.47955,7e-05,27.22163]
[1744013434207,86.95,75427.4025,10.1,0.4774,7e-05,27.20207]
[1744013435208,86.95,75413.0125,10.1,0.47643,7e-05,27.19306]
[1744013437210,86.95,75420.1373,10.1,0.47691,7e-05,27.19753]
[1744013439213,86.95,75433.5196,10.1,0.4778,7e-05,27.20584]
[1744013441214,86.95,75442.2367,10.1,0.47839,7e-05,27.21117]
[1744013444217,86.95,75429.6867,10.1,0.47754,7e-05,27.20347]
[1744013445218,86.95,75418.7292,10.1,0.47681,7e-05,27.19664]
[1744013450223,86.94,75412.2088,10.1,0.47637,7e-05,27.19253]
[1744013454227,86.94,75404.2512,10.1,0.47584,7e-05,27.18747]
[1744013459232,86.94,75416.4284,10.1,0.47665,7e-05,27.19518]
[1744013460233,86.94,75423.1933,10.1,0.47711,7e-05,27.19942]
[1744013462237,86.94,75433.4956,10.1,0.4778,7e-05,27.20581]
[1744013464250,86.94,75447.1628,10.1,0.47871,7e-05,27.21415]
[1744013467253,86.94,75436.8978,10.1,0.47803,7e-05,27.2079]
[1744013472258,86.94,75444.5697,10.1,0.47854,7e-05,27.21258]
[1744013473259,86.94,75433.9699,10.1,0.47783,7e-05,27.2061]
[1744013477263,86.94,75457.6213,10.1,0.47942,7e-05,27.22044]
[1744013478264,86.94,75485.1355,10.1,0.48126,7e-05,27.23658]
[1744013479265,86.94,75472.9104,10.1,0.48044,7e-05,27.22948]
[1744013483269,86.94,75479.8726,10.1,0.48091,7e-05,27.23354]
[1744013484270,86.94,75450.5031,10.1,0.47894,7e-05,27.21617]
[1744013485271,86.94,75457.038,10.1,0.47938,7e-05,27.2201]
[1744013488274,86.95,75450.6555,10.1,0.47895,7e-05,27.21627]
[1744013492278,86.95,75434.6808,10.1,0.47787,7e-05,27.20336]
[1744013497759,86.95,75439.2059,10.1,0.47818,7e-05,27.20614]
[1744013498766,86.95,75416.6865,10.1,0.47667,7e-05,27.19218]
[1744013499773,86.95,75406.0792,10.1,0.47595,7e-05,27.18546]
[1744013502795,86.95,75397.4646,10.1,0.47538,7e-05,27.17995]
[1744013503806,86.95,75386.3849,10.1,0.47463,7e-05,27.17278]
[1744013506298,86.95,75358.9656,10.1,0.47279,7e-05,27.15461]
[1744013508299,86.94,75328.7664,10.1,0.47077,7e-05,27.13395]
[1744013509857,86.94,75313.3642,10.1,0.46973,7e-05,27.12313]
[1744013510864,86.94,75314.4867,10.1,0.46981,7e-05,27.12392]
[1744013511871,86.94,75296.9921,10.1,0.46863,7e-05,27.11144]
[1744013515903,86.94,75306.9015,10.1,0.4693,7e-05,27.11853]
[1744013517917,86.94,75314.8887,10.1,0.46983,7e-05,27.1242]
[1744013519931,86.94,75302.2888,10.1,0.46898,7e-05,27.11523]
[1744013522314,86.94,75292.249,10.1,0.46831,7e-05,27.108]
[1744013523959,86.94,75285.1467,10.1,0.46783,7e-05,27.10284]
[1744013528994,86.93,75278.1642,10.1,0.46736,7e-05,27.09772]
[1744013531008,86.93,75287.2115,10.1,0.46797,7e-05,27.10433]
[1744013532325,86.93,75304.8059,10.1,0.46915,7e-05,27.11701]
[1744013534031,86.93,75320.1079,10.1,0.47018,7e-05,27.12785]
[1744013535038,86.93,75330.1472,10.1,0.47085,7e-05,27.13486]
[1744013537052,86.93,75343.3092,10.1,0.47173,7e-05,27.14394]
[1744013542087,86.93,75349.4031,10.1,0.47214,7e-05,27.1481]
[1744013544101,86.93,75339.0005,10.1,0.47144,7e-05,27.14098]
[1744013545110,86.93,75328.8555,10.1,0.47076,7e-05,27.13396]
[1744013546115,86.93,75338.3652,10.1,0.4714,7e-05,27.14054]
[1744013547122,86.93,75348.2525,10.1,0.47206,7e-05,27.14731]
[1744013548345,86.93,75400.9685,10.1,0.4756,7e-05,27.18216]
[1744013549345,86.93,75409.796,10.1,0.47619,7e-05,27.18778]
[1744013555355,86.93,75399.6084,10.1,0.4755,7e-05,27.17811]
[1744013556187,86.93,75399.6084,10.1,0.4755,7e-05,27.17811]
[1744013557194,86.93,75417.3731,10.1,0.4767,7e-05,27.18939]
[1744013558201,86.93,75426.6131,10.1,0.47732,7e-05,27.19517]
[1744013561224,86.94,75418.7732,10.1,0.47679,7e-05,27.19028]
[1744013562232,86.94,75408.2058,10.1,0.47608,7e-05,27.18361]
[1744013565366,86.94,75418.2805,10.1,0.47676,7e-05,27.18998]
[1744013571296,86.94,75426.1827,10.1,0.47729,7e-05,27.19492]
[1744013573312,86.94,75437.6549,10.1,0.47807,7e-05,27.202]
[1744013574319,86.94,75448.6974,10.1,0.47881,7e-05,27.20872]
[1744013576333,86.95,75440.67,10.1,0.47827,7e-05,27.20385]
[1744013577340,86.95,75430.0951,10.1,0.47756,7e-05,27.19736]
[1744013580361,86.95,75412.9957,10.1,0.47641,7e-05,27.18667]
[1744013581371,86.95,75406.3884,10.1,0.47597,7e-05,27.18248]
[1744013582375,86.95,75406.3884,10.1,0.47597,7e-05,27.18248]
[1744013583382,86.95,75381.5113,10.1,0.4743,7e-05,27.16641]
[1744013584389,86.95,75368.5665,10.1,0.47343,7e-05,27.15786]
[1744013585392,86.95,75386.2737,10.1,0.47462,7e-05,27.16953]
[1744013587394,86.95,75403.3309,10.1,0.47577,7e-05,27.18054]
[1744013590397,86.95,75412.3258,10.1,0.47637,7e-05,27.18625]
[1744013591398,86.95,75397.1786,10.1,0.47535,7e-05,27.17659]
[1744013592399,86.95,75386.3565,10.1,0.47463,7e-05,27.16959]
[1744013593400,86.95,75379.6265,10.1,0.47418,7e-05,27.16518]
[1744013595402,86.95,75390.7486,10.1,0.47492,7e-05,27.17244]
[1744013598406,86.95,75411.9807,10.1,0.47635,7e-05,27.18604]
[1744013599407,86.95,75401.8282,10.1,0.47567,7e-05,27.17958]
[1744013601410,86.95,75414.7877,10.1,0.47654,7e-05,27.18781]
[1744013606415,86.95,75425.8494,10.1,0.47728,7e-05,27.19474]
[1744013611420,86.95,75437.9439,10.1,0.47808,7e-05,27.19902]
[1744013614423,86.95,75421.289,10.1,0.47697,7e-05,27.18872]
[1744013615424,86.95,75412.9093,10.1,0.4764,7e-05,27.18345]
[1744013621432,86.95,75401.6396,10.1,0.47565,7e-05,27.17628]
[1744013622433,86.95,75385.8397,10.1,0.47459,7e-05,27.16607]
[1744013627438,86.95,75400.1474,10.1,0.47555,7e-05,27.17532]
[1744013629446,86.95,75406.3648,10.1,0.47596,7e-05,27.17929]
[1744013630447,86.95,75423.9623,10.1,0.47714,7e-05,27.19037]
[1744013632450,86.95,75432.737,10.1,0.47773,7e-05,27.19581]
[1744013634452,86.95,75439.432,10.1,0.47818,7e-05,27.19992]
[1744013639457,86.95,75438.9718,10.1,0.47815,7e-05,27.19963]
[1744013644462,86.94,75439.4717,10.1,0.47818,7e-05,27.19993]
[1744013645463,86.94,75446.5942,10.1,0.47866,7e-05,27.20426]
[1744013646464,86.94,75458.7113,10.1,0.47947,7e-05,27.21154]
[1744013649467,86.94,75492.3382,10.1,0.48172,7e-05,27.23117]
[1744013652060,86.94,75495.9155,10.1,0.48196,7e-05,27.2332]
[1744013652470,86.94,75482.3811,10.1,0.48106,7e-05,27.22544]
[1744013657475,86.93,75469.6946,10.1,0.4802,7e-05,27.21804]
[1744013659477,86.93,75476.8917,10.1,0.48068,7e-05,27.22225]
[1744013660478,86.93,75493.1789,10.1,0.48178,7e-05,27.23163]
[1744013664482,86.93,75481.6419,10.1,0.481,7e-05,27.225]
[1744013666484,86.93,75491.5767,10.1,0.48167,7e-05,27.23071]
[1744013666990,86.93,75491.5767,10.1,0.48167,7e-05,27.23071]
[1744013667485,86.93,75499.1464,10.1,0.48217,7e-05,27.23501]
[1744013672492,86.92,75500.4539,10.1,0.48225,7e-05,27.23256]
[1744013673034,86.92,75500.4539,10.1,0.48225,7e-05,27.23256]
[1744013676496,86.91,75479.1498,10.1,0.48082,7e-05,27.22035]
[1744013680500,86.91,75490.4143,10.1,0.48157,7e-05,27.22683]
[1744013685506,86.9,75495.1339,10.1,0.48188,7e-05,27.22951]
[1744013688137,86.9,75497.1964,10.1,0.48202,7e-05,27.23068]
[1744013690511,86.89,75506.4585,10.1,0.48264,7e-05,27.2359]
[1744013691270,86.89,75506.4585,10.1,0.48264,7e-05,27.2359]
[1744013691377,86.89,75506.4585,10.1,0.48264,7e-05,27.2359]
[1744013692167,86.89,75506.4585,10.1,0.48264,7e-05,27.2359]
[1744013693514,86.89,75494.4158,10.1,0.48183,7e-05,27.22909]
[1744013698519,86.88,75493.2533,10.1,0.48175,7e-05,27.22841]
[1744013703526,86.87,75472.8568,10.1,0.48037,7e-05,27.21659]
[1744013707281,86.87,75478.1395,10.1,0.48073,7e-05,27.21968]
[1744013708287,86.87,75476.0521,10.1,0.48058,7e-05,27.21845]
[1744013709351,86.87,75476.0521,10.1,0.48058,7e-05,27.21845]
[1744013710310,86.87,75498.8342,10.1,0.48211,7e-05,27.23155]
[1744013711314,86.86,75492.2693,10.1,0.48167,7e-05,27.22781]
[1744013712321,86.86,75479.7895,10.1,0.48083,7e-05,27.22062]
[1744013717366,86.86,75482.8972,10.1,0.48104,7e-05,27.22241]
[1744013718373,86.85,75482.8972,10.1,0.48104,7e-05,27.22241]
[1744013719380,86.85,75446.3405,10.1,0.47858,7e-05,27.20073]
[1744013721406,86.85,75452.5054,10.1,0.47899,7e-05,27.20445]
[1744013722412,86.85,75465.9202,10.1,0.47989,7e-05,27.21246]
[1744013723419,86.85,75484.1121,10.1,0.48111,7e-05,27.2231]
[1744013724428,86.85,75484.1121,10.1,0.48111,7e-05,27.2231]
[1744013725433,86.85,75484.9373,10.1,0.48117,7e-05,27.22357]
[1744013726440,86.85,75515.3913,10.1,0.48321,7e-05,27.24079]
[1744013728476,86.84,75520.9484,10.1,0.48359,7e-05,27.24386]
[1744013728558,86.84,75511.4008,10.1,0.48294,7e-05,27.23857]
[1744013730469,86.84,75496.8586,10.1,0.48197,7e-05,27.23039]
[1744013731482,86.84,75470.8741,10.1,0.48022,7e-05,27.21218]
[1744013732485,86.84,75481.8239,10.1,0.48095,7e-05,27.21858]
[1744013733494,86.84,75481.8239,10.1,0.48095,7e-05,27.21858]
[1744013735506,86.84,75502.4605,10.1,0.48234,7e-05,27.23037]
[1744013736513,86.84,75515.5302,10.1,0.48321,7e-05,27.23768]
[1744013737524,86.84,75521.6723,10.1,0.48362,7e-05,27.24106]
[1744013739539,86.83,75525.332,10.1,0.48387,7e-05,27.24307]
[1744013740547,86.83,75569.1086,10.1,0.48681,7e-05,27.26625]
[1744013741554,86.83,75584.6955,10.1,0.48786,7e-05,27.27414]
[1744013742562,86.83,75599.6497,10.1,0.48886,7e-05,27.28154]
[1744013743569,86.83,75610.0921,10.1,0.48956,7e-05,27.28661]
[1744013745576,86.83,75594.5973,10.1,0.48852,7e-05,27.27906]
[1744013746577,86.83,75582.8427,10.1,0.48773,7e-05,27.27321]
[1744013747578,86.83,75572.183,10.1,0.48701,7e-05,27.26782]
[1744013749580,86.83,75565.596,10.1,0.48657,7e-05,27.26444]
[1744013750581,86.83,75558.8462,10.1,0.48612,7e-05,27.26094]
[1744013755586,86.83,75563.1141,10.1,0.4864,7e-05,27.26315]
[1744013758589,86.83,75556.9312,10.1,0.48599,7e-05,27.25994]
[1744013763594,86.83,75579.952,10.1,0.48753,7e-05,27.27175]
[1744013765596,86.83,75586.8093,10.1,0.48799,7e-05,27.27519]
[1744013767598,86.83,75576.5914,10.1,0.48731,7e-05,27.27005]
[1744013769600,86.83,75583.0259,10.1,0.48774,7e-05,27.2733]
[1744013771602,86.82,75592.4832,10.1,0.48837,7e-05,27.27801]
[1744013773604,86.82,75603.0805,10.1,0.48909,7e-05,27.28321]
[1744013774605,86.82,75615.4777,10.1,0.48992,7e-05,27.28918]
[1744013775606,86.82,75629.1474,10.1,0.49084,7e-05,27.29563]
[1744013777608,86.82,75645.4898,10.1,0.49193,7e-05,27.30315]
[1744013781612,86.82,75657.6373,10.1,0.49275,7e-05,27.3086]
[1744013784615,86.82,75648.9768,10.1,0.49217,7e-05,27.30473]
[1744013787618,86.82,75642.0018,10.1,0.4917,7e-05,27.30156]
[1744013792918,86.82,75647.6552,10.1,0.49207,7e-05,27.30095]
[1744013797628,86.82,75655.7758,10.1,0.49261,7e-05,27.30459]
[1744013799968,86.81,75670.6631,10.1,0.49361,7e-05,27.31115]
[1744013802989,86.81,75658.1358,10.1,0.49277,7e-05,27.30564]
[1744013803996,86.81,75650.5684,10.1,0.49226,7e-05,27.30226]
[1744013809592,86.81,75649.7963,10.1,0.49221,7e-05,27.30191]
[1744013809640,86.81,75649.8591,10.1,0.49221,7e-05,27.30194]
[1744013815073,86.81,75663.7363,10.1,0.49315,7e-05,27.30812]
[1744013816080,86.81,75675.7437,10.1,0.49395,7e-05,27.31334]
[1744013817087,86.81,75688.4011,10.1,0.4948,7e-05,27.31873]
[1744013820108,86.81,75694.7107,10.1,0.49522,7e-05,27.32137]
[1744013824142,86.81,75705.5654,10.1,0.49595,7e-05,27.32584]
[1744013828170,86.81,75721.9325,10.1,0.49705,7e-05,27.33241]
[1744013829177,86.81,75729.3797,10.1,0.49755,7e-05,27.33533]
[1744013830661,86.81,75748.8217,10.1,0.49885,7e-05,27.34275]
[1744013832663,86.81,75756.2316,10.1,0.49935,7e-05,27.3455]
[1744013834233,86.81,75767.0988,10.1,0.50008,7e-05,27.34946]
[1744013836247,86.81,75760.5017,10.1,0.49964,7e-05,27.34706]
[1744013837255,86.81,75753.797,10.1,0.49919,7e-05,27.3446]
[1744013842289,86.8,75756.1,10.1,0.49934,7e-05,27.34545]
[1744013845310,86.8,75766.2476,10.1,0.50002,7e-05,27.34915]
[1744013849338,86.8,75772.8521,10.1,0.50046,7e-05,27.35152]
[1744013850345,86.8,75779.0594,10.1,0.50088,7e-05,27.35371]
[1744013853366,86.8,75787.4591,10.1,0.50144,7e-05,27.35345]
[1744013858402,86.8,75795.7091,10.1,0.50199,7e-05,27.35627]
[1744013860416,86.8,75788.6294,10.1,0.50151,7e-05,27.35385]
[1744013862430,86.8,75781.3068,10.1,0.50102,7e-05,27.35132]
[1744013864444,86.79,75790.4635,10.1,0.50164,7e-05,27.35448]
[1744013865454,86.79,75800.0407,10.1,0.50228,7e-05,27.35772]
[1744013868475,86.79,75815.3929,10.1,0.50331,7e-05,27.36277]
[1744013871498,86.79,75821.6307,10.1,0.50372,7e-05,27.36477]
[1744013872505,86.79,75828.6358,10.1,0.50419,7e-05,27.36698]
[1744013875526,86.79,75835.5781,10.1,0.50466,7e-05,27.36913]
[1744013880561,86.79,75829.9538,10.1,0.50428,7e-05,27.36739]
[1744013881568,86.79,75822.1215,10.1,0.50376,7e-05,27.36493]
[1744013883584,86.79,75813.4445,10.1,0.50317,7e-05,27.36214]
[1744013884591,86.79,75790.5052,10.1,0.50164,7e-05,27.3545]
[1744013885603,86.79,75768.3135,10.1,0.50015,7e-05,27.34672]
[1744013886610,86.79,75754.6889,10.1,0.49923,7e-05,27.34175]
[1744013887624,86.79,75745.379,10.1,0.49861,7e-05,27.33827]
[1744013888631,86.78,75745.379,10.1,0.49861,7e-05,27.33827]
[1744013889638,86.78,75725.7423,10.1,0.49729,7e-05,27.33072]
[1744013892660,86.78,75736.7601,10.1,0.49803,7e-05,27.335]
[1744013893667,86.78,75752.7298,10.1,0.4991,7e-05,27.34102]
[1744013896691,86.78,75756.2095,10.1,0.49933,7e-05,27.34231]
[1744013897698,86.78,75727.6677,10.1,0.49742,7e-05,27.33148]
[1744013898705,86.78,75716.1106,10.1,0.49664,7e-05,27.32691]
[1744013902733,86.77,75709.5265,10.1,0.4962,7e-05,27.32426]
[1744013906753,86.77,75716.795,10.1,0.49669,7e-05,27.32718]
[1744013907754,86.77,75729.437,10.1,0.49753,7e-05,27.33216]
[1744013909756,86.77,75718.5394,10.1,0.4968,7e-05,27.32788]
[1744013910757,86.77,75702.1474,10.1,0.4957,7e-05,27.32125]
[1744013915762,86.76,75704.09,10.1,0.49583,7e-05,27.31887]
[1744013918765,86.76,75712.3177,10.1,0.49638,7e-05,27.32221]
[1744013923770,86.76,75713.2729,10.1,0.49644,7e-05,27.32259]
[1744013926773,86.75,75725.7151,10.1,0.49727,7e-05,27.32753]
[1744013927774,86.75,75719.7228,10.1,0.49687,7e-05,27.32516]
[1744013932779,86.74,75727.5148,10.1,0.49739,7e-05,27.32823]
[1744013933780,86.74,75735.4968,10.1,0.49793,7e-05,27.33133]
[1744013934781,86.74,75743.4692,10.1,0.49846,7e-05,27.33437]
[1744013937784,86.74,75751.8361,10.1,0.49902,7e-05,27.33751]
[1744013941790,86.73,75764.0334,10.1,0.49984,7e-05,27.34199]
[1744013943791,86.73,75757.1489,10.1,0.49937,7e-05,27.33948]
[1744013944792,86.73,75751.1711,10.1,0.49897,7e-05,27.33726]
[1744013946797,86.73,75758.341,10.1,0.49945,7e-05,27.33991]
[1744013948799,86.72,75771.4927,10.1,0.50034,7e-05,27.34468]
[1744013950801,86.72,75782.9975,10.1,0.50111,7e-05,27.34873]
[1744013956807,86.72,75778.8053,10.1,0.50082,7e-05,27.34727]
[1744013958125,86.72,75770.093,10.1,0.50024,7e-05,27.34418]
[1744013963814,86.72,75770.8403,10.1,0.50029,7e-05,27.34444]
[1744013964815,86.72,75777.3776,10.1,0.50073,7e-05,27.34676]
[1744013966181,86.72,75787.815,10.1,0.50143,7e-05,27.3504]
[1744013970821,86.72,75809.8563,10.1,0.50291,7e-05,27.3578]
[1744013974240,86.72,75817.7661,10.1,0.50344,7e-05,27.35719]
[1744013976255,86.72,75834.9931,10.1,0.50459,7e-05,27.36261]
[1744013978832,86.72,75877.3087,10.1,0.50743,7e-05,27.37494]
[1744013979833,86.72,75897.4812,10.1,0.50878,7e-05,27.38034]
[1744013982836,86.73,75905.8061,10.1,0.50934,7e-05,27.38247]
[1744013985840,86.73,75883.9448,10.1,0.50787,7e-05,27.37675]
[1744013986841,86.73,75876.3527,10.1,0.50737,7e-05,27.37468]
[1744013988843,86.73,75883.3502,10.1,0.50784,7e-05,27.37659]
[1744013991846,86.73,75889.511,10.1,0.50825,7e-05,27.37824]
[1744013994849,86.73,75898.9609,10.1,0.50888,7e-05,27.38071]
[1744013999854,86.74,75900.5963,10.1,0.50899,7e-05,27.38113]
[1744014002466,86.74,75908.956,10.1,0.50955,7e-05,27.38326]
[1744014005873,86.74,75918.3161,10.1,0.51018,7e-05,27.38557]
[1744014008522,86.74,75926.1508,10.1,0.51071,7e-05,27.38745]
[1744014009880,86.74,75948.4696,10.1,0.5122,7e-05,27.39255]
[1744014011553,86.74,75948.4696,10.1,0.5122,7e-05,27.39255]
[1744014012884,86.74,75986.6536,10.1,0.51475,7e-05,27.40039]
[1744014013568,86.75,75986.6536,10.1,0.51475,7e-05,27.40039]
[1744014014575,86.75,76003.9026,10.1,0.51591,7e-05,27.40357]
[1744014015583,86.75,76011.2817,10.1,0.5164,7e-05,27.40485]
[1744014017889,86.75,75986.638,10.1,0.51475,7e-05,27.40039]
[1744014020618,86.75,75973.7539,10.1,0.51389,7e-05,27.39787]
[1744014021625,86.75,75982.3788,10.1,0.51447,7e-05,27.39957]
[1744014022632,86.75,75996.3627,10.1,0.5154,7e-05,27.4022]
[1744014023644,86.75,76004.275,10.1,0.51593,7e-05,27.40363]
[1744014024652,86.75,76010.0596,10.1,0.51632,7e-05,27.40464]
[1744014027678,86.76,76021.0713,10.1,0.51706,7e-05,27.40649]
[1744014028685,86.76,76041.6728,10.1,0.51843,7e-05,27.4097]
[1744014030701,86.76,76051.6575,10.1,0.5191,7e-05,27.41114]
[1744014031718,86.76,76057.3497,10.1,0.51948,7e-05,27.40875]
[1744014032726,86.76,76065.4166,10.1,0.52002,7e-05,27.40982]
[1744014033732,86.76,76082.4934,10.1,0.52116,7e-05,27.41192]
[1744014035746,86.77,76090.6277,10.1,0.5217,7e-05,27.41285]
[1744014039911,86.77,76102.6484,10.1,0.5225,7e-05,27.41412]
[1744014040782,86.77,76102.6484,10.1,0.5225,7e-05,27.41412]
[1744014041792,86.77,76119.1224,10.1,0.5236,7e-05,27.41568]
[1744014044810,86.78,76128.0204,10.1,0.5242,7e-05,27.41643]
[1744014046824,86.78,76138.3724,10.1,0.52489,7e-05,27.41724]
[1744014048839,86.79,76133.0724,10.1,0.52453,7e-05,27.41683]
[1744014051860,86.79,76125.669,10.1,0.52404,7e-05,27.41623]
[1744014052867,86.79,76119.9797,10.1,0.52366,7e-05,27.41575]
[1744014053874,86.8,76113.7128,10.1,0.52324,7e-05,27.41518]
[1744014054883,86.8,76107.8134,10.1,0.52285,7e-05,27.41462]
[1744014055890,86.8,76108.0614,10.1,0.52287,7e-05,27.41464]
[1744014056897,86.8,76091.8851,10.1,0.52179,7e-05,27.41297]
[1744014057904,86.81,76078.1783,10.1,0.52087,7e-05,27.41139]
[1744014061934,86.81,76076.1391,10.1,0.52074,7e-05,27.41114]
[1744014062939,86.82,76051.586,10.1,0.5191,7e-05,27.40793]
[1744014063940,86.82,76063.0553,10.1,0.51987,7e-05,27.40949]
[1744014065943,86.82,76075.6976,10.1,0.52071,7e-05,27.41109]
[1744014066944,86.82,76089.7585,10.1,0.52165,7e-05,27.41273]
[1744014068946,86.82,76111.5357,10.1,0.5231,7e-05,27.41496]
[1744014069947,86.83,76144.3917,10.1,0.52529,7e-05,27.41765]
[1744014074953,86.84,76142.0709,10.1,0.52514,7e-05,27.41748]
[1744014077957,86.85,76150.7732,10.1,0.52572,7e-05,27.41807]
[1744014079959,86.85,76140.8665,10.1,0.52506,7e-05,27.41739]
[1744014081961,86.86,76126.35,10.1,0.52409,7e-05,27.41627]
[1744014082072,86.86,76126.35,10.1,0.52409,7e-05,27.41627]
[1744014083090,86.86,76111.7677,10.1,0.52312,7e-05,27.41497]
[1744014087118,86.87,76120.4927,10.1,0.5237,7e-05,27.41576]
[1744014088970,86.87,76101.0906,10.1,0.52241,7e-05,27.41392]
[1744014090972,86.87,76093.6913,10.1,0.52192,7e-05,27.41314]
[1744014094976,86.88,76116.7264,10.1,0.52345,7e-05,27.41224]
[1744014099982,86.89,76112.1444,10.1,0.52315,7e-05,27.41181]
[1744014104237,86.9,76100.6004,10.1,0.52238,7e-05,27.41067]
[1744014106990,86.9,76144.1365,10.1,0.52528,7e-05,27.41443]
[1744014112996,86.91,76170.8979,10.1,0.52706,7e-05,27.41601]
[1744014113997,86.91,76181.1521,10.1,0.52774,7e-05,27.41647]
[1744014115326,86.91,76181.1521,10.1,0.52774,7e-05,27.41647]
[1744014118001,86.91,76196.5133,10.1,0.52876,7e-05,27.41702]
[1744014120003,86.91,76190.3608,10.1,0.52835,7e-05,27.41682]
[1744014122434,86.91,76190.2707,10.1,0.52835,7e-05,27.41682]
[1744014124392,86.91,76185.0359,10.1,0.528,7e-05,27.41663]
[1744014126010,86.91,76172.1422,10.1,0.52714,7e-05,27.41607]
[1744014127423,86.91,76172.1422,10.1,0.52714,7e-05,27.41607]
[1744014128013,86.91,76190.1595,10.1,0.52834,7e-05,27.41681]
[1744014133019,86.91,76195.7074,10.1,0.52871,7e-05,27.41699]
[1744014135483,86.91,76196.1178,10.1,0.52873,7e-05,27.417]
[1744014136022,86.91,76180.2535,10.1,0.52768,7e-05,27.41644]
[1744014137023,86.91,76171.051,10.1,0.52707,7e-05,27.41602]
[1744014138069,86.91,76171.051,10.1,0.52707,7e-05,27.41602]
[1744014138499,86.9,76171.051,10.1,0.52707,7e-05,27.41602]
[1744014139720,86.9,76171.051,10.1,0.52707,7e-05,27.41602]
[1744014140026,86.92,76161.7513,10.1,0.52645,7e-05,27.41553]
[1744014143953,86.94,76158.566,10.1,0.52624,7e-05,27.41534]
[1744014145032,86.95,76186.1348,10.1,0.52807,7e-05,27.41666]
[1744014147676,86.96,76186.1348,10.1,0.52807,7e-05,27.41666]
[1744014148034,86.97,76175.8555,10.1,0.52739,7e-05,27.41623]
[1744014151952,86.96,76172.6981,10.1,0.52718,7e-05,27.41608]
[1744014152038,86.97,76165.1307,10.1,0.52668,7e-05,27.41251]
[1744014153039,86.97,76143.2141,10.1,0.52522,7e-05,27.41115]
[1744014158161,86.95,76143.5575,10.1,0.52524,7e-05,27.41118]
[1744014158168,86.95,76143.5575,10.1,0.52524,7e-05,27.41118]
[1744014158488,86.95,76143.5575,10.1,0.52524,7e-05,27.41118]
[1744014159737,86.95,76144.1706,10.1,0.52528,7e-05,27.41123]
[1744014159737,86.95,76144.1706,10.1,0.52528,7e-05,27.41123]
[1744014160046,86.95,76121.376,10.1,0.52377,7e-05,27.40944]
[1744014165051,86.96,76128.1562,10.1,0.52422,7e-05,27.41001]
[1744014169814,86.96,76130.1585,10.1,0.52435,7e-05,27.41017]
[1744014170818,86.96,76130.1585,10.1,0.52435,7e-05,27.41017]
[1744014170830,86.96,76130.1585,10.1,0.52435,7e-05,27.41017]
[1744014171057,86.96,76139.0761,10.1,0.52494,7e-05,27.41086]
[1744014173089,86.95,76126.8914,10.1,0.52413,7e-05,27.40991]
[1744014178094,86.95,76130.8563,10.1,0.5244,7e-05,27.41023]
[1744014179095,86.95,76136.6082,10.1,0.52478,7e-05,27.41068]
[1744014182098,86.94,76129.0208,10.1,0.52427,7e-05,27.41009]
[1744014186378,86.94,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014186769,86.94,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014186786,86.94,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014186957,86.94,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014187084,86.94,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014187401,86.94,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014187848,86.95,76131.4306,10.1,0.52443,7e-05,27.41028]
[1744014188855,86.97,76163.1018,10.1,0.52654,7e-05,27.4124]
[1744014190106,86.98,76169.9115,10.1,0.52699,7e-05,27.41276]
[1744014192967,86.99,76169.9115,10.1,0.527,7e-05,27.41275]
[1744014194057,87.0,76169.9115,10.1,0.527,7e-05,27.41275]
[1744014194089,87.0,76169.9115,10.1,0.527,7e-05,27.41275]
[1744014194128,87.0,76169.9115,10.1,0.527,7e-05,27.41275]
[1744014194149,87.0,76169.9115,10.1,0.527,7e-05,27.41275]
[1744014194117,87.01,76183.5225,10.1,0.5279,7e-05,27.41336]
[1744014196917,87.0,76191.1191,10.1,0.5284,7e-05,27.41364]
[1744014197924,87.01,76191.1191,10.1,0.5284,7e-05,27.41364]
[1744014199106,87.01,76191.1191,10.1,0.5284,7e-05,27.41364]
[1744014199812,87.01,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014199938,87.02,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014200592,87.02,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014200604,87.02,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014200952,87.02,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014200963,87.02,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014201054,87.01,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014202995,87.01,76187.4815,10.1,0.52816,7e-05,27.41351]
[1744014204973,87.04,76181.7669,10.1,0.52778,7e-05,27.41329]
[1744014205897,87.04,76181.7669,10.1,0.52778,7e-05,27.41329]
[1744014205953,87.04,76181.7669,10.1,0.52778,7e-05,27.41329]
[1744014205983,87.04,76181.7669,10.1,0.52779,7e-05,27.41328]
[1744014207151,87.02,76174.6825,10.1,0.52731,7e-05,27.41298]
[1744014207454,87.02,76174.6825,10.1,0.52731,7e-05,27.41298]
[1744014207460,87.02,76174.6825,10.1,0.52731,7e-05,27.41298]
[1744014209003,86.99,76166.6528,10.1,0.52678,7e-05,27.41259]
[1744014210410,86.98,76166.6528,10.1,0.52678,7e-05,27.41259]
[1744014210594,86.98,76166.6528,10.1,0.52678,7e-05,27.41259]
[1744014212026,86.96,76157.941,10.1,0.5262,7e-05,27.40892]
[1744014212720,86.96,76157.941,10.1,0.5262,7e-05,27.40892]
[1744014212732,86.96,76157.941,10.1,0.5262,7e-05,27.40892]
[1744014212757,86.96,76157.941,10.1,0.5262,7e-05,27.40892]
[1744014218074,86.92,76154.8339,10.1,0.52599,7e-05,27.40875]
[1744014219081,86.92,76143.0173,10.1,0.5252,7e-05,27.40797]
[1744014221160,86.92,76143.0173,10.1,0.5252,7e-05,27.40797]
[1744014221167,86.91,76164.7772,10.1,0.52665,7e-05,27.40932]
[1744014223675,86.89,76167.4422,10.1,0.52683,7e-05,27.40947]
[1744014223685,86.89,76167.4422,10.1,0.52683,7e-05,27.40947]
[1744014225129,86.89,76148.8407,10.1,0.52559,7e-05,27.40837]
[1744014225720,86.89,76148.8407,10.1,0.52559,7e-05,27.40837]
[1744014227143,86.89,76141.6591,10.1,0.52511,7e-05,27.40788]
[1744014228334,86.89,76145.054,10.1,0.52534,7e-05,27.40812]
[1744014228340,86.89,76145.054,10.1,0.52534,7e-05,27.40812]
[1744014229799,86.89,76145.054,10.1,0.52534,7e-05,27.40812]
[1744014231171,86.88,76152.274,10.1,0.52582,7e-05,27.4086]
[1744014232178,86.87,76160.1989,10.1,0.52634,7e-05,27.40908]
[1744014232951,86.87,76160.1989,10.1,0.52634,7e-05,27.40908]
[1744014234182,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014234937,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014234951,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014234989,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014234998,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235011,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235022,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235033,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235045,86.87,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235147,86.86,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235720,86.86,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235781,86.86,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014235863,86.86,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014236006,86.86,76153.5097,10.1,0.5259,7e-05,27.40868]
[1744014237185,86.87,76177.5288,10.1,0.5275,7e-05,27.40995]
[1744014238955,86.87,76177.5288,10.1,0.5275,7e-05,27.40995]
[1744014239187,86.84,76197.0304,10.1,0.52879,7e-05,27.41066]
[1744014239201,86.84,76197.0304,10.1,0.52879,7e-05,27.41066]
[1744014240234,86.82,76209.0622,10.1,0.52959,7e-05,27.41096]
[1744014244581,86.8,76211.1094,10.1,0.52973,7e-05,27.411]
[1744014244855,86.8,76211.1094,10.1,0.52973,7e-05,27.411]
[1744014244992,86.77,76211.1094,10.1,0.52973,7e-05,27.411]
[1744014246201,86.73,76293.321,10.1,0.53519,7e-05,27.40985]
[1744014248202,86.68,76305.0448,10.1,0.53597,7e-05,27.40925]
[1744014249203,86.63,76340.5163,10.1,0.53833,7e-05,27.4068]
[1744014249959,86.63,76340.5163,10.1,0.53833,7e-05,27.4068]
[1744014250204,86.52,76351.3414,10.1,0.53906,7e-05,27.4058]
[1744014253068,86.47,76351.3414,10.1,0.53907,7e-05,27.40577]
[1744014256213,86.25,76336.2896,10.1,0.53808,7e-05,27.40695]
[1744014256621,86.25,76336.2896,10.1,0.53808,7e-05,27.40695]
[1744014256724,86.25,76336.2896,10.1,0.53808,7e-05,27.40695]
[1744014259216,86.12,76371.1739,10.1,0.54042,7e-05,27.40354]
[1744014262219,86.0,76365.5323,10.1,0.54006,7e-05,27.40406]
[1744014265222,85.88,76346.0144,10.1,0.53877,7e-05,27.4059]
[1744014269227,85.75,76332.2361,10.1,0.53785,7e-05,27.407]
[1744014270715,85.72,76337.0813,10.1,0.53818,7e-05,27.40659]
[1744014270817,85.72,76337.0813,10.1,0.53818,7e-05,27.40659]
[1744014274233,85.59,76352.9667,10.1,0.53926,7e-05,27.40185]
[1744014276530,85.53,76346.4595,10.1,0.53883,7e-05,27.40244]
[1744014278237,85.5,76370.2789,10.1,0.54043,7e-05,27.39996]
[1744014279238,85.44,76401.405,10.1,0.54253,7e-05,27.39602]
[1744014280239,85.41,76408.6374,10.1,0.54302,7e-05,27.39498]
[1744014283242,85.33,76402.7528,10.1,0.54264,7e-05,27.39572]
[1744014284243,85.31,76395.2507,10.1,0.54214,7e-05,27.39672]
[1744014285244,85.28,76401.6232,10.1,0.54257,7e-05,27.39583]
[1744014290254,85.16,76398.9464,10.1,0.54241,7e-05,27.39608]
[1744014293257,85.1,76413.3135,10.1,0.54339,7e-05,27.39395]
[1744014295257,85.08,76416.0211,10.1,0.54357,7e-05,27.39352]
[1744014295667,85.06,76416.0211,10.1,0.54357,7e-05,27.39349]
[1744014296458,85.06,76416.0211,10.1,0.54357,7e-05,27.39349]
[1744014297244,85.15,76416.0211,10.1,0.54356,7e-05,27.3936]
[1744014298262,85.2,76409.6644,10.1,0.54312,7e-05,27.3946]
[1744014302506,85.29,76413.2169,10.1,0.54335,7e-05,27.39418]
[1744014301714,85.34,76407.0748,10.1,0.54293,7e-05,27.39512]
[1744014302781,85.34,76407.0748,10.1,0.54293,7e-05,27.39512]
[1744014303173,85.34,76407.0748,10.1,0.54293,7e-05,27.39512]
[1744014305270,85.44,76372.9594,10.1,0.54062,7e-05,27.39961]
[1744014307621,85.48,76372.9594,10.1,0.54062,7e-05,27.39964]
[1744014308521,85.55,76371.4232,10.1,0.54051,7e-05,27.39987]
[1744014308585,85.55,76371.4232,10.1,0.54051,7e-05,27.39987]
[1744014309231,85.55,76371.4232,10.1,0.54051,7e-05,27.39987]
[1744014308776,85.55,76371.4232,10.1,0.54051,7e-05,27.39987]
[1744014310108,85.55,76371.4232,10.1,0.54051,7e-05,27.39987]
[1744014310276,85.55,76364.1894,10.1,0.54002,7e-05,27.40067]
[1744014310928,85.55,76364.1894,10.1,0.54002,7e-05,27.40067]
[1744014312141,85.59,76364.1894,10.1,0.54002,7e-05,27.4007]
[1744014312273,85.63,76364.1894,10.1,0.54001,7e-05,27.40073]
[1744014312800,85.63,76364.1894,10.1,0.54001,7e-05,27.40073]
[1744014312945,85.63,76364.1894,10.1,0.54001,7e-05,27.40073]
[1744014313027,85.63,76364.1894,10.1,0.54001,7e-05,27.40073]
[1744014313089,85.63,76364.1894,10.1,0.54001,7e-05,27.40073]
[1744014315186,85.74,76364.1894,10.1,0.54,7e-05,27.40081]
[1744014315627,85.74,76364.1894,10.1,0.54,7e-05,27.40081]
[1744014316282,85.8,76357.1812,10.1,0.53952,7e-05,27.40158]
[1744014316558,85.8,76357.1812,10.1,0.53952,7e-05,27.40158]
[1744014317470,85.83,76357.1812,10.1,0.53952,7e-05,27.4016]
[1744014320817,85.91,76355.6265,10.1,0.53941,7e-05,27.40181]
[1744014321875,85.97,76359.0537,10.1,0.53963,7e-05,27.40151]
[1744014322882,86.0,76341.4693,10.1,0.53845,7e-05,27.40317]
[1744014326160,86.06,76344.9942,10.1,0.53868,7e-05,27.4029]
[1744014326912,86.08,76364.5453,10.1,0.53999,7e-05,27.40102]
[1744014329168,86.09,76364.5453,10.1,0.53999,7e-05,27.40103]
[1744014329270,86.11,76364.5453,10.1,0.53998,7e-05,27.40104]
[1744014330127,86.11,76364.5453,10.1,0.53998,7e-05,27.40104]
[1744014330155,86.11,76364.5453,10.1,0.53998,7e-05,27.40104]
[1744014330940,86.14,76357.7531,10.1,0.53953,7e-05,27.40175]
[1744014331947,86.15,76364.7455,10.1,0.53999,7e-05,27.39786]
[1744014334811,86.17,76366.7005,10.1,0.54012,7e-05,27.39767]
[1744014334853,86.17,76366.7005,10.1,0.54012,7e-05,27.39767]
[1744014334969,86.18,76366.7005,10.1,0.54012,7e-05,27.39768]
[1744014335975,86.2,76372.2728,10.1,0.54049,7e-05,27.39709]
[1744014336982,86.21,76384.7697,10.1,0.54132,7e-05,27.39567]
[1744014338061,86.21,76384.7697,10.1,0.54132,7e-05,27.39567]
[1744014339306,86.24,76397.4062,10.1,0.54216,7e-05,27.39413]
[1744014340010,86.25,76397.4062,10.1,0.54216,7e-05,27.39415]
[1744014340543,86.25,76397.4062,10.1,0.54216,7e-05,27.39415]
[1744014340953,86.25,76397.4062,10.1,0.54216,7e-05,27.39415]
[1744014341280,86.25,76397.4062,10.1,0.54216,7e-05,27.39415]
[1744014341308,86.27,76383.2145,10.1,0.54121,7e-05,27.3959]
[1744014341821,86.27,76383.2145,10.1,0.54121,7e-05,27.3959]
[1744014342354,86.28,76383.2145,10.1,0.54121,7e-05,27.39592]
[1744014343952,86.29,76383.2145,10.1,0.54121,7e-05,27.39592]
[1744014343954,86.29,76383.2145,10.1,0.54121,7e-05,27.39592]
[1744014344038,86.31,76383.2145,10.1,0.54121,7e-05,27.39594]
[1744014349073,86.32,76367.6987,10.1,0.54017,7e-05,27.39767]
[1744014352094,86.33,76376.4746,10.1,0.54076,7e-05,27.39673]
[1744014354108,86.34,76366.3221,10.1,0.54008,7e-05,27.39783]
[1744014355955,86.34,76366.8002,10.1,0.54011,7e-05,27.39778]
[1744014356026,86.34,76366.8002,10.1,0.54011,7e-05,27.39778]
[1744014356040,86.34,76366.8002,10.1,0.54011,7e-05,27.39778]
[1744014356052,86.34,76366.8002,10.1,0.54011,7e-05,27.39778]
[1744014356226,86.34,76366.8002,10.1,0.54011,7e-05,27.39778]
[1744014356323,86.34,76383.8901,10.1,0.54125,7e-05,27.39588]
[1744014358136,86.35,76397.8598,10.1,0.54218,7e-05,27.39418]
[1744014358829,86.35,76397.8598,10.1,0.54218,7e-05,27.39418]
[1744014359790,86.36,76397.8598,10.1,0.54218,7e-05,27.39419]
[1744014361160,86.38,76385.9703,10.1,0.54138,7e-05,27.39567]
[1744014365120,86.41,76386.3757,10.1,0.54141,7e-05,27.39565]
[1744014365135,86.41,76386.3757,10.1,0.54141,7e-05,27.39565]
[1744014365192,86.42,76386.3757,10.1,0.54141,7e-05,27.39565]
[1744014367367,86.41,76376.3016,10.1,0.54074,7e-05,27.39681]
[1744014369118,86.4,76376.3016,10.1,0.54074,7e-05,27.3968]
[1744014369816,86.4,76376.3016,10.1,0.54074,7e-05,27.3968]
[1744014371234,86.4,76364.7419,10.1,0.53997,7e-05,27.39804]
[1744014373364,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014373707,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014373924,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014374281,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014374536,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014374570,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014374673,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014374837,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014374861,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014375307,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014375375,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014375429,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014375447,86.43,76364.7419,10.1,0.53997,7e-05,27.39805]
[1744014375375,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014375527,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014375863,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014375954,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014376044,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014376120,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014376138,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014376171,86.44,76326.9564,10.1,0.53745,7e-05,27.40137]
[1744014376299,86.47,76326.9564,10.1,0.53745,7e-05,27.40138]
[1744014377165,86.47,76326.9564,10.1,0.53745,7e-05,27.40138]
[1744014377225,86.47,76326.9564,10.1,0.53745,7e-05,27.40138]
[1744014377305,86.5,76326.9564,10.1,0.53745,7e-05,27.40139]
[1744014377950,86.5,76326.9564,10.1,0.53745,7e-05,27.40139]
[1744014377957,86.5,76326.9564,10.1,0.53745,7e-05,27.40139]
[1744014378312,86.53,76326.9564,10.1,0.53744,7e-05,27.40141]
[1744014379321,86.53,76326.9564,10.1,0.53744,7e-05,27.40141]
[1744014379379,86.53,76299.3387,10.1,0.5356,7e-05,27.40312]
[1744014379562,86.53,76299.3387,10.1,0.5356,7e-05,27.40312]
[1744014379834,86.53,76299.3387,10.1,0.5356,7e-05,27.40312]
[1744014380380,86.54,76282.9516,10.1,0.53451,7e-05,27.40386]
[1744014380618,86.54,76282.9516,10.1,0.53451,7e-05,27.40386]
[1744014380663,86.54,76282.9516,10.1,0.53451,7e-05,27.40386]
[1744014381333,86.53,76282.9516,10.1,0.53451,7e-05,27.40385]
[1744014381668,86.53,76282.9516,10.1,0.53451,7e-05,27.40385]
[1744014381692,86.53,76282.9516,10.1,0.53451,7e-05,27.40385]
[1744014383347,86.55,76235.6319,10.1,0.53136,7e-05,27.40482]
[1744014383953,86.55,76235.6319,10.1,0.53136,7e-05,27.40482]
[1744014384354,86.56,76235.6319,10.1,0.53136,7e-05,27.40482]
[1744014385361,86.57,76226.8473,10.1,0.53077,7e-05,27.40481]
[1744014387375,86.56,76218.4304,10.1,0.53021,7e-05,27.40474]
[1744014388941,86.56,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014388954,86.56,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014389049,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014389770,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390558,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390599,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390618,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390644,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390667,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390725,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390746,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390804,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390815,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390959,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390973,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014390977,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014391099,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014391177,86.57,76214.46,10.1,0.52995,7e-05,27.40469]
[1744014392120,86.59,76214.46,10.1,0.52995,7e-05,27.4015]
[1744014392167,86.59,76214.46,10.1,0.52995,7e-05,27.4015]
[1744014392231,86.58,76214.46,10.1,0.52995,7e-05,27.4015]
[1744014393393,86.58,76238.0138,10.1,0.53152,7e-05,27.40162]
[1744014394785,86.59,76237.3868,10.1,0.53148,7e-05,27.40162]
[1744014394792,86.59,76237.3868,10.1,0.53148,7e-05,27.40162]
[1744014394801,86.59,76237.3868,10.1,0.53148,7e-05,27.40162]
[1744014395397,86.6,76223.2293,10.1,0.53053,7e-05,27.40159]
[1744014396733,86.58,76218.4842,10.1,0.53022,7e-05,27.40155]
[1744014398403,86.55,76211.8091,10.1,0.52977,7e-05,27.40146]
[1744014398467,86.55,76211.8091,10.1,0.52977,7e-05,27.40146]
[1744014398483,86.55,76211.8091,10.1,0.52977,7e-05,27.40146]
[1744014403804,86.49,76211.2264,10.1,0.52973,7e-05,27.40146]
[1744014408414,86.43,76204.7637,10.1,0.5293,7e-05,27.40134]
[1744014410416,86.42,76191.5265,10.1,0.52841,7e-05,27.40099]
[1744014415646,86.38,76188.079,10.1,0.52818,7e-05,27.40089]
[1744014416477,86.38,76188.079,10.1,0.52818,7e-05,27.40089]
[1744014416514,86.38,76188.079,10.1,0.52818,7e-05,27.40089]
[1744014417415,86.37,76188.079,10.1,0.52818,7e-05,27.40089]
[1744014418163,86.35,76188.079,10.1,0.52818,7e-05,27.40089]
[1744014419618,86.32,76155.6338,10.1,0.526,7e-05,27.39939]
[1744014420625,86.3,76148.0485,10.1,0.52549,7e-05,27.39893]
[1744014423323,86.28,76148.0485,10.1,0.52549,7e-05,27.39893]
[1744014424793,86.25,76146.4907,10.1,0.52539,7e-05,27.39884]
[1744014424894,86.23,76146.4907,10.1,0.52539,7e-05,27.39885]
[1744014425662,86.21,76135.4806,10.1,0.52465,7e-05,27.39808]
[1744014426952,86.21,76135.4806,10.1,0.52465,7e-05,27.39808]
[1744014427008,86.19,76135.4806,10.1,0.52464,7e-05,27.39809]
[1744014428789,86.17,76131.3726,10.1,0.52437,7e-05,27.39778]
[1744014429509,86.16,76131.3726,10.1,0.52437,7e-05,27.39779]
[1744014429516,86.16,76131.3726,10.1,0.52437,7e-05,27.39779]
[1744014431444,86.13,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014432664,86.12,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014432938,86.12,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014434060,86.11,76146.3981,10.1,0.52537,7e-05,27.39888]
[1744014434071,86.11,76146.3981,10.1,0.52537,7e-05,27.39888]
[1744014435861,86.1,76146.3981,10.1,0.52537,7e-05,27.39888]
[1744014439047,86.12,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014439700,86.13,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014440547,86.14,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014440771,86.14,76146.3981,10.1,0.52537,7e-05,27.39887]
[1744014441778,86.14,76212.5992,10.1,0.52982,7e-05,27.4015]
[1744014443792,86.14,76218.149,10.1,0.53019,7e-05,27.40157]
[1744014449298,86.14,76215.9072,10.1,0.53004,7e-05,27.40155]
[1744014449462,86.15,76206.1328,10.1,0.52938,7e-05,27.4014]
[1744014450296,86.15,76206.1328,10.1,0.52938,7e-05,27.4014]
[1744014450315,86.15,76206.1328,10.1,0.52938,7e-05,27.4014]
[1744014450842,86.16,76210.9655,10.1,0.52971,7e-05,27.40148]
[1744014451879,86.16,76210.9655,10.1,0.52971,7e-05,27.40148]
[1744014452928,86.16,76210.9655,10.1,0.52971,7e-05,27.39829]
[1744014453301,86.16,76210.9655,10.1,0.52971,7e-05,27.39829]
[1744014453864,86.16,76191.7446,10.1,0.52842,7e-05,27.39785]
[1744014454852,86.16,76191.7446,10.1,0.52842,7e-05,27.39785]
[1744014454873,86.16,76191.7446,10.1,0.52842,7e-05,27.39785]
[1744014454944,86.17,76191.7446,10.1,0.52842,7e-05,27.39785]
[1744014455881,86.2,76207.8736,10.1,0.5295,7e-05,27.39823]
[1744014456888,86.22,76217.808,10.1,0.53017,7e-05,27.39837]
[1744014457895,86.24,76226.9173,10.1,0.53078,7e-05,27.39843]
[1744014459467,86.24,76226.9173,10.1,0.53078,7e-05,27.39843]
[1744014459490,86.24,76226.9173,10.1,0.53078,7e-05,27.39843]
[1744014459502,86.24,76226.9173,10.1,0.53078,7e-05,27.39843]
[1744014459746,86.26,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014459897,86.26,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014460845,86.26,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014460953,86.26,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014461432,86.28,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014461505,86.28,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014461584,86.28,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014461606,86.28,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014461687,86.28,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014462437,86.32,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014462898,86.32,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014462948,86.32,76223.9675,10.1,0.53058,7e-05,27.39842]
[1744014463476,86.31,76316.9868,10.1,0.53679,7e-05,27.39561]
[1744014464313,86.31,76316.9868,10.1,0.53679,7e-05,27.39561]
[1744014464646,86.31,76316.9868,10.1,0.53679,7e-05,27.39561]
[1744014464952,86.31,76316.9868,10.1,0.53679,7e-05,27.39561]
[1744014465478,86.31,76320.0747,10.1,0.537,7e-05,27.3954]
[1744014466344,86.31,76320.0747,10.1,0.537,7e-05,27.3954]
[1744014466356,86.31,76320.0747,10.1,0.537,7e-05,27.3954]
[1744014466368,86.31,76320.0747,10.1,0.537,7e-05,27.3954]
[1744014467294,86.31,76320.0747,10.1,0.537,7e-05,27.3954]
[1744014468481,86.31,76331.378,10.1,0.53776,7e-05,27.39458]
[1744014472514,86.31,76332.0017,10.1,0.5378,7e-05,27.39453]
[1744014473486,86.29,76360.0936,10.1,0.53967,7e-05,27.39203]
[1744014474723,86.28,76361.8815,10.1,0.53979,7e-05,27.39185]
[1744014479492,86.23,76354.2263,10.1,0.53929,7e-05,27.39256]
[1744014480493,86.23,76342.7047,10.1,0.53852,7e-05,27.39361]
[1744014482490,86.23,76339.0025,10.1,0.53827,7e-05,27.39392]
[1744014483496,86.23,76323.3203,10.1,0.53722,7e-05,27.39514]
[1744014483954,86.23,76323.3203,10.1,0.53722,7e-05,27.39514]
[1744014483965,86.23,76323.3203,10.1,0.53722,7e-05,27.39514]
[1744014484043,86.23,76323.3203,10.1,0.53722,7e-05,27.39514]
[1744014484081,86.24,76323.3203,10.1,0.53722,7e-05,27.39515]
[1744014484858,86.24,76323.3203,10.1,0.53722,7e-05,27.39515]
[1744014486096,86.26,76310.2815,10.1,0.53635,7e-05,27.39602]
[1744014486729,86.26,76310.2815,10.1,0.53635,7e-05,27.39602]
[1744014486920,86.26,76310.2815,10.1,0.53635,7e-05,27.39602]
[1744014487178,86.26,76310.2815,10.1,0.53635,7e-05,27.39602]
[1744014487500,86.27,76272.9308,10.1,0.53385,7e-05,27.39777]
[1744014488112,86.28,76272.9308,10.1,0.53385,7e-05,27.39777]
[1744014489502,86.31,76228.8951,10.1,0.53091,7e-05,27.39844]
[1744014489957,86.31,76228.8951,10.1,0.53091,7e-05,27.39844]
[1744014489982,86.31,76228.8951,10.1,0.53091,7e-05,27.39844]
[1744014490503,86.3,76220.0677,10.1,0.53032,7e-05,27.39839]
[1744014493318,86.29,76220.3501,10.1,0.53034,7e-05,27.39839]
[1744014493433,86.29,76220.3501,10.1,0.53034,7e-05,27.39839]
[1744014493487,86.28,76220.3501,10.1,0.53034,7e-05,27.39839]
[1744014494507,86.29,76193.5957,10.1,0.52855,7e-05,27.39789]
[1744014494681,86.29,76193.5957,10.1,0.52855,7e-05,27.39789]
[1744014496853,86.29,76193.5957,10.1,0.52855,7e-05,27.39789]
[1744014497510,86.29,76206.7752,10.1,0.52943,7e-05,27.39821]
[1744014497547,86.29,76206.7752,10.1,0.52943,7e-05,27.39821]
[1744014500513,86.29,76200.1616,10.1,0.52899,7e-05,27.39806]
[1744014500824,86.29,76200.1616,10.1,0.52899,7e-05,27.39806]
[1744014500858,86.29,76200.1616,10.1,0.52899,7e-05,27.39806]
[1744014501514,86.29,76194.577,10.1,0.52861,7e-05,27.39791]
[1744014502552,86.29,76194.577,10.1,0.52861,7e-05,27.39791]
[1744014503363,86.29,76194.577,10.1,0.52861,7e-05,27.39791]
[1744014503416,86.29,76194.577,10.1,0.52861,7e-05,27.39791]
[1744014504517,86.28,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014504986,86.28,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014505043,86.28,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014505457,86.28,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014506266,86.29,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014506899,86.29,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014507273,86.3,76201.0147,10.1,0.52904,7e-05,27.39808]
[1744014508522,86.31,76235.1024,10.1,0.53132,7e-05,27.39844]
[1744014510524,86.33,76224.565,10.1,0.53062,7e-05,27.39842]
[1744014514808,86.36,76224.5442,10.1,0.53062,7e-05,27.39523]
[1744014514822,86.36,76224.5442,10.1,0.53062,7e-05,27.39523]
[1744014515529,86.36,76224.6866,10.1,0.53063,7e-05,27.39523]
[1744014516530,86.35,76218.2663,10.1,0.5302,7e-05,27.39518]
[1744014518056,86.34,76219.4759,10.1,0.53028,7e-05,27.39519]
[1744014519533,86.34,76206.5638,10.1,0.52941,7e-05,27.395]
[1744014520534,86.34,76199.8837,10.1,0.52897,7e-05,27.39486]
[1744014521768,86.34,76198.5888,10.1,0.52888,7e-05,27.39483]
[1744014521826,86.34,76198.5888,10.1,0.52888,7e-05,27.39483]
[1744014522536,86.33,76192.6392,10.1,0.52848,7e-05,27.39466]
[1744014523418,86.33,76192.6392,10.1,0.52848,7e-05,27.39466]
[1744014523431,86.33,76192.6392,10.1,0.52848,7e-05,27.39466]
[1744014523537,86.32,76183.7945,10.1,0.52789,7e-05,27.39436]
[1744014524538,86.32,76192.0046,10.1,0.52844,7e-05,27.39464]
[1744014525539,86.32,76198.1392,10.1,0.52885,7e-05,27.39482]
[1744014527316,86.32,76202.6866,10.1,0.52915,7e-05,27.39493]
[1744014528542,86.32,76211.8734,10.1,0.52977,7e-05,27.3951]
[1744014531545,86.32,76203.1364,10.1,0.52919,7e-05,27.39494]
[1744014532620,86.32,76203.1364,10.1,0.52919,7e-05,27.39494]
[1744014535043,86.32,76200.0613,10.1,0.52898,7e-05,27.39486]
[1744014536550,86.31,76209.921,10.1,0.52964,7e-05,27.39507]
[1744014542551,86.32,76205.0483,10.1,0.52931,7e-05,27.39498]
[1744014543065,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543096,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543282,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543735,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543810,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543822,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543873,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543916,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014543957,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014544080,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014544109,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014544546,86.32,76205.4153,10.1,0.52934,7e-05,27.39498]
[1744014546561,86.32,76243.2736,10.1,0.53187,7e-05,27.39519]
[1744014547564,86.31,76269.9492,10.1,0.53365,7e-05,27.39467]
[1744014548442,86.31,76269.9492,10.1,0.53365,7e-05,27.39467]
[1744014549566,86.29,76280.0653,10.1,0.53433,7e-05,27.39433]
[1744014549952,86.29,76280.0653,10.1,0.53433,7e-05,27.39433]
[1744014550323,86.29,76280.0653,10.1,0.53433,7e-05,27.39433]
[1744014550332,86.29,76280.0653,10.1,0.53433,7e-05,27.39433]
[1744014550345,86.29,76280.0653,10.1,0.53433,7e-05,27.39433]
[1744014550447,86.3,76280.0653,10.1,0.53433,7e-05,27.39433]
[1744014551568,86.29,76306.4301,10.1,0.53609,7e-05,27.39307]
[1744014553443,86.29,76309.7455,10.1,0.53631,7e-05,27.39287]
[1744014554571,86.28,76299.2865,10.1,0.53562,7e-05,27.39346]
[1744014554801,86.28,76299.2865,10.1,0.53562,7e-05,27.39346]
[1744014555572,86.27,76295.5819,10.1,0.53537,7e-05,27.39364]
[1744014555953,86.27,76295.5819,10.1,0.53537,7e-05,27.39364]
[1744014555965,86.27,76295.5819,10.1,0.53537,7e-05,27.39364]
[1744014556573,86.27,76300.6566,10.1,0.53571,7e-05,27.39338]
[1744014557575,86.26,76309.2792,10.1,0.53628,7e-05,27.39289]
[1744014559576,86.26,76302.38,10.1,0.53582,7e-05,27.39328]
[1744014559789,86.26,76302.38,10.1,0.53582,7e-05,27.39328]
[1744014559799,86.26,76302.38,10.1,0.53582,7e-05,27.39328]
[1744014560577,86.24,76303.0899,10.1,0.53587,7e-05,27.39324]
[1744014564643,86.19,76303.6661,10.1,0.53591,7e-05,27.39319]
[1744014566584,86.18,76273.5645,10.1,0.5339,7e-05,27.39454]
[1744014568586,86.19,76251.9151,10.1,0.53245,7e-05,27.39508]
[1744014569003,86.19,76251.9151,10.1,0.53245,7e-05,27.39508]
[1744014569587,86.19,76260.3806,10.1,0.53302,7e-05,27.39491]
[1744014571099,86.2,76260.3806,10.1,0.53302,7e-05,27.39491]
[1744014571589,86.21,76245.846,10.1,0.53204,7e-05,27.39197]
[1744014572590,86.21,76255.9163,10.1,0.53272,7e-05,27.39181]
[1744014577595,86.24,76250.9998,10.1,0.53239,7e-05,27.3919]
[1744014577794,86.24,76250.9998,10.1,0.53239,7e-05,27.3919]
[1744014580293,86.25,76245.035,10.1,0.53199,7e-05,27.39198]
[1744014583409,86.27,76242.4081,10.1,0.53181,7e-05,27.39201]
[1744014583417,86.27,76242.4081,10.1,0.53181,7e-05,27.39201]
[1744014583493,86.28,76242.4081,10.1,0.53181,7e-05,27.39201]
[1744014584603,86.28,76229.6588,10.1,0.53096,7e-05,27.39205]
[1744014585483,86.28,76229.6588,10.1,0.53096,7e-05,27.39205]
[1744014586605,86.28,76221.3145,10.1,0.5304,7e-05,27.39202]
[1744014588091,86.29,76219.1422,10.1,0.53026,7e-05,27.392]
[1744014588458,86.29,76219.1422,10.1,0.53026,7e-05,27.392]
[1744014588952,86.29,76219.1422,10.1,0.53026,7e-05,27.392]
[1744014588983,86.29,76219.1422,10.1,0.53026,7e-05,27.392]
[1744014589574,86.3,76219.1422,10.1,0.53026,7e-05,27.392]
[1744014591610,86.31,76245.065,10.1,0.53199,7e-05,27.39198]
[1744014596456,86.33,76241.7026,10.1,0.53177,7e-05,27.39202]
[1744014596469,86.33,76241.7026,10.1,0.53177,7e-05,27.39202]
[1744014596559,86.33,76241.7026,10.1,0.53177,7e-05,27.39202]
[1744014597256,86.33,76241.7026,10.1,0.53177,7e-05,27.39202]
[1744014597616,86.35,76229.8863,10.1,0.53098,7e-05,27.39205]
[1744014597842,86.35,76229.8863,10.1,0.53098,7e-05,27.39205]
[1744014600890,86.36,76222.6396,10.1,0.53049,7e-05,27.39202]
[1744014601848,86.36,76222.6396,10.1,0.53049,7e-05,27.39202]
[1744014602729,86.36,76222.6396,10.1,0.53049,7e-05,27.39202]
[1744014604442,86.37,76218.3126,10.1,0.5302,7e-05,27.39199]
[1744014604508,86.36,76218.3126,10.1,0.5302,7e-05,27.39199]
[1744014604975,86.36,76195.0411,10.1,0.52864,7e-05,27.39154]
[1744014606207,86.36,76195.0411,10.1,0.52864,7e-05,27.39154]
[1744014606892,86.35,76195.0411,10.1,0.52864,7e-05,27.39154]
[1744014608641,86.33,76187.2211,10.1,0.52812,7e-05,27.3913]
[1744014609642,86.33,76194.418,10.1,0.5286,7e-05,27.39152]
[1744014610977,86.33,76194.418,10.1,0.5286,7e-05,27.39152]
[1744014613646,86.32,76180.7978,10.1,0.52769,7e-05,27.39106]
[1744014617059,86.31,76191.8619,10.1,0.52843,7e-05,27.39145]
[1744014619073,86.29,76183.8375,10.1,0.52789,7e-05,27.39118]
[1744014622897,86.28,76178.3882,10.1,0.52753,7e-05,27.39097]
[1744014624019,86.27,76178.3882,10.1,0.52753,7e-05,27.39097]
[1744014626346,86.26,76178.3882,10.1,0.52752,7e-05,27.39098]
[1744014627660,86.23,76153.5122,10.1,0.52585,7e-05,27.38972]
[1744014629145,86.2,76148.7955,10.1,0.52554,7e-05,27.38944]
[1744014630152,86.18,76137.7638,10.1,0.52479,7e-05,27.38869]
[1744014632166,86.15,76143.8833,10.1,0.5252,7e-05,27.38594]
[1744014633315,86.15,76143.8833,10.1,0.5252,7e-05,27.38594]
[1744014634034,86.14,76143.8833,10.1,0.5252,7e-05,27.38594]
[1744014634046,86.14,76143.8833,10.1,0.5252,7e-05,27.38594]
[1744014636194,86.1,76137.0618,10.1,0.52474,7e-05,27.38548]
[1744014638188,86.09,76136.097,10.1,0.52468,7e-05,27.38541]
[1744014643243,86.04,76146.1146,10.1,0.52535,7e-05,27.38612]
[1744014644250,86.03,76153.2614,10.1,0.52583,7e-05,27.38657]
[1744014645257,86.02,76143.3068,10.1,0.52516,7e-05,27.38594]
[1744014646264,86.02,76149.9214,10.1,0.5256,7e-05,27.38637]
[1744014648278,86.01,76156.1529,10.1,0.52602,7e-05,27.38675]
[1744014653313,86.0,76156.745,10.1,0.52606,7e-05,27.38678]
[1744014655327,85.98,76144.3352,10.1,0.52522,7e-05,27.38602]
[1744014657642,85.97,76139.6249,10.1,0.5249,7e-05,27.3857]
[1744014657865,85.97,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014657869,85.97,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014657961,85.97,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014657964,85.97,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014658255,85.97,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014658348,85.97,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014659533,85.96,76135.2666,10.1,0.52461,7e-05,27.38539]
[1744014660362,85.95,76105.0173,10.1,0.52257,7e-05,27.3828]
[1744014661780,85.95,76100.3746,10.1,0.52226,7e-05,27.38234]
[1744014662940,85.94,76100.3746,10.1,0.52226,7e-05,27.38235]
[1744014663966,85.93,76100.3746,10.1,0.52226,7e-05,27.38235]
[1744014665749,85.92,76101.3549,10.1,0.52232,7e-05,27.38245]
[1744014666125,85.92,76101.3549,10.1,0.52232,7e-05,27.38245]
[1744014667143,85.91,76101.3549,10.1,0.52232,7e-05,27.38246]
[1744014667144,85.91,76101.3549,10.1,0.52232,7e-05,27.38246]
[1744014667661,85.91,76101.3549,10.1,0.52232,7e-05,27.38246]
[1744014667704,85.9,76084.3341,10.1,0.52117,7e-05,27.38064]
[1744014668027,85.9,76084.3341,10.1,0.52117,7e-05,27.38064]
[1744014668474,85.9,76084.3341,10.1,0.52117,7e-05,27.38064]
[1744014669693,85.89,76084.3341,10.1,0.52117,7e-05,27.38064]
[1744014669706,85.89,76084.3341,10.1,0.52117,7e-05,27.38064]
[1744014669706,85.89,76096.7834,10.1,0.52201,7e-05,27.382]
[1744014672710,85.95,76069.5018,10.1,0.52018,7e-05,27.37885]
[1744014674127,85.98,76069.5018,10.1,0.52018,7e-05,27.37883]
[1744014674360,85.98,76069.5018,10.1,0.52018,7e-05,27.37883]
[1744014674576,85.98,76069.5018,10.1,0.52018,7e-05,27.37883]
[1744014674629,85.98,76069.5018,10.1,0.52018,7e-05,27.37883]
[1744014674712,85.98,76076.3065,10.1,0.52064,7e-05,27.37967]
[1744014675953,86.01,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014676034,86.01,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014676044,86.01,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014676489,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677351,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677582,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677594,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677616,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677628,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677730,86.02,76076.3065,10.1,0.52064,7e-05,27.37965]
[1744014677715,86.05,76046.3928,10.1,0.51863,7e-05,27.37569]
[1744014678498,86.05,76046.3928,10.1,0.51863,7e-05,27.37569]
[1744014679519,86.08,76055.3025,10.1,0.51924,7e-05,27.37693]
[1744014680482,86.08,76055.3025,10.1,0.51924,7e-05,27.37693]
[1744014681270,86.1,76055.3025,10.1,0.51924,7e-05,27.37692]
[1744014681315,86.1,76055.3025,10.1,0.51924,7e-05,27.37692]
[1744014681535,86.1,76055.3025,10.1,0.51924,7e-05,27.37692]
[1744014682650,86.13,76055.3025,10.1,0.51924,7e-05,27.37691]
[1744014683854,86.17,76062.426,10.1,0.51973,7e-05,27.37784]
[1744014684190,86.17,76062.426,10.1,0.51973,7e-05,27.37784]
[1744014684888,86.17,76062.426,10.1,0.51973,7e-05,27.37784]
[1744014685670,86.19,76062.426,10.1,0.51973,7e-05,27.37783]
[1744014685827,86.21,76062.426,10.1,0.51973,7e-05,27.37782]
[1744014687828,86.22,76062.426,10.1,0.51973,7e-05,27.37782]
[1744014688246,86.22,76062.426,10.1,0.51973,7e-05,27.37782]
[1744014689592,86.23,76104.7258,10.1,0.52258,7e-05,27.38267]
[1744014690181,86.23,76104.7258,10.1,0.52258,7e-05,27.38267]
[1744014690861,86.24,76112.4822,10.1,0.5231,7e-05,27.3834]
[1744014692614,86.23,76098.9896,10.1,0.52219,7e-05,27.3789]
[1744014693621,86.23,76089.8723,10.1,0.52158,7e-05,27.37794]
[1744014695839,86.23,76090.4445,10.1,0.52162,7e-05,27.378]
[1744014696406,86.23,76090.4445,10.1,0.52162,7e-05,27.378]
[1744014696868,86.23,76100.1259,10.1,0.52227,7e-05,27.37902]
[1744014698658,86.27,76089.0483,10.1,0.52153,7e-05,27.37783]
[1744014699668,86.28,76076.7563,10.1,0.5207,7e-05,27.37641]
[1744014700705,86.28,76076.7563,10.1,0.5207,7e-05,27.37641]
[1744014700759,86.28,76076.7563,10.1,0.5207,7e-05,27.37641]
[1744014700844,86.28,76076.7563,10.1,0.5207,7e-05,27.37641]
[1744014700861,86.3,76076.7563,10.1,0.52071,7e-05,27.3764]
[1744014702212,86.31,76075.0734,10.1,0.52059,7e-05,27.37619]
[1744014703657,86.31,76075.0734,10.1,0.52059,7e-05,27.37619]
[1744014704700,86.34,76059.2423,10.1,0.51953,7e-05,27.37416]
[1744014706678,86.36,76059.2423,10.1,0.51954,7e-05,27.37415]
[1744014707723,86.38,76066.5991,10.1,0.52003,7e-05,27.3751]
[1744014708790,86.38,76066.5991,10.1,0.52003,7e-05,27.3751]
[1744014709791,86.39,76066.5991,10.1,0.52003,7e-05,27.3751]
[1744014709853,86.4,76066.5991,10.1,0.52004,7e-05,27.3751]
[1744014710876,86.4,76066.5991,10.1,0.52004,7e-05,27.3751]
[1744014710883,86.39,76043.7922,10.1,0.5185,7e-05,27.37197]
[1744014712058,86.39,76043.7922,10.1,0.5185,7e-05,27.37197]
[1744014713773,86.38,76044.7997,10.1,0.51857,7e-05,27.37212]
[1744014714780,86.37,76027.9689,10.1,0.51744,7e-05,27.36957]
[1744014719815,86.36,76030.2478,10.1,0.51759,7e-05,27.36994]
[1744014724851,86.36,76028.3095,10.1,0.51746,7e-05,27.36963]
[1744014725858,86.37,76022.1291,10.1,0.51704,7e-05,27.36864]
[1744014726870,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014727080,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014727213,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014727858,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014727904,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014728262,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014728409,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014728577,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014728883,86.36,76016.1348,10.1,0.51664,7e-05,27.36765]
[1744014729890,86.36,76050.2211,10.1,0.51893,7e-05,27.37291]
[1744014732908,86.33,76059.6452,10.1,0.51956,7e-05,27.37421]
[1744014733869,86.33,76059.6452,10.1,0.51956,7e-05,27.37421]
[1744014734074,86.33,76061.0452,10.1,0.51965,7e-05,27.3744]
[1744014734643,86.33,76061.0452,10.1,0.51965,7e-05,27.3744]
[1744014734910,86.33,76060.394,10.1,0.51961,7e-05,27.37431]
[1744014735911,86.33,76074.0083,10.1,0.52052,7e-05,27.37605]
[1744014736912,86.33,76087.0135,10.1,0.5214,7e-05,27.37758]
[1744014738914,86.33,76077.0811,10.1,0.52073,7e-05,27.37642]
[1744014740492,86.33,76072.991,10.1,0.52046,7e-05,27.37593]
[1744014740655,86.33,76072.991,10.1,0.52046,7e-05,27.37593]
[1744014740760,86.33,76072.991,10.1,0.52046,7e-05,27.37593]
[1744014741917,86.32,76055.2198,10.1,0.51926,7e-05,27.37362]
[1744014742002,86.32,76055.2198,10.1,0.51926,7e-05,27.37362]
[1744014742015,86.32,76055.2198,10.1,0.51926,7e-05,27.37362]
[1744014742408,86.32,76055.2198,10.1,0.51926,7e-05,27.37362]
[1744014742918,86.31,76043.46,10.1,0.51847,7e-05,27.37196]
[1744014743919,86.3,76036.6953,10.1,0.51801,7e-05,27.37096]
[1744014745315,86.28,76033.6656,10.1,0.51781,7e-05,27.37051]
[1744014746922,86.26,76024.7061,10.1,0.5172,7e-05,27.36911]
[1744014748924,86.26,76030.3989,10.1,0.51758,7e-05,27.37001]
[1744014753929,86.26,76026.4703,10.1,0.51732,7e-05,27.3662]
[1744014754277,86.26,76026.4703,10.1,0.51732,7e-05,27.3662]
[1744014757933,86.24,76019.3216,10.1,0.51683,7e-05,27.36505]
[1744014758934,86.24,76026.5511,10.1,0.51732,7e-05,27.36622]
[1744014762938,86.23,76020.8737,10.1,0.51694,7e-05,27.36531]
[1744014764808,86.23,76023.1914,10.1,0.51709,7e-05,27.36569]
[1744014765941,86.23,76033.4332,10.1,0.51778,7e-05,27.36731]
[1744014767943,86.22,76042.7472,10.1,0.51841,7e-05,27.36871]
[1744014768953,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014768971,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014769188,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014769815,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014769915,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014769977,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014769988,86.21,76043.8746,10.1,0.51848,7e-05,27.36888]
[1744014770946,86.2,76040.3472,10.1,0.51824,7e-05,27.36837]
[1744014773949,86.16,76046.3817,10.1,0.51864,7e-05,27.36927]
[1744014775202,86.15,76043.3343,10.1,0.51844,7e-05,27.36883]
[1744014775232,86.15,76043.3343,10.1,0.51844,7e-05,27.36883]
[1744014775364,86.15,76043.3343,10.1,0.51844,7e-05,27.36883]
[1744014775464,86.15,76043.3343,10.1,0.51844,7e-05,27.36883]
[1744014775860,86.15,76043.3343,10.1,0.51844,7e-05,27.36883]
[1744014776952,86.15,76062.4249,10.1,0.51972,7e-05,27.37148]
[1744014777953,86.15,76055.9251,10.1,0.51928,7e-05,27.37061]
[1744014779955,86.15,76047.5005,10.1,0.51872,7e-05,27.36943]
[1744014781424,86.15,76048.4479,10.1,0.51878,7e-05,27.36957]
[1744014781462,86.15,76048.4479,10.1,0.51878,7e-05,27.36957]
[1744014781947,86.15,76048.4479,10.1,0.51878,7e-05,27.36957]
[1744014781957,86.14,76065.9717,10.1,0.51996,7e-05,27.37194]
[1744014782400,86.14,76065.9717,10.1,0.51996,7e-05,27.37194]
[1744014785961,86.12,76057.8994,10.1,0.51941,7e-05,27.37089]
[1744014787018,86.12,76057.062,10.1,0.51936,7e-05,27.37077]
[1744014787196,86.12,76057.062,10.1,0.51936,7e-05,27.37077]
[1744014787233,86.12,76057.062,10.1,0.51936,7e-05,27.37077]
[1744014787963,86.12,76046.1775,10.1,0.51862,7e-05,27.36925]
[1744014787998,86.12,76046.1775,10.1,0.51862,7e-05,27.36925]
[1744014788018,86.12,76046.1775,10.1,0.51862,7e-05,27.36925]
[1744014791806,86.12,76043.9979,10.1,0.51848,7e-05,27.36894]
[1744014795749,86.13,76045.5408,10.1,0.51858,7e-05,27.36916]
[1744014795822,86.13,76045.5408,10.1,0.51858,7e-05,27.36916]
[1744014796973,86.12,76075.8831,10.1,0.52062,7e-05,27.37318]
[1744014798869,86.11,76074.0579,10.1,0.5205,7e-05,27.37296]
[1744014802979,86.08,76084.3991,10.1,0.52119,7e-05,27.37419]
[1744014803379,86.08,76084.3991,10.1,0.52119,7e-05,27.37419]
[1744014803883,86.08,76084.3991,10.1,0.52119,7e-05,27.37419]
[1744014804888,86.08,76084.3991,10.1,0.52119,7e-05,27.3742]
[1744014805394,86.07,76084.3991,10.1,0.52119,7e-05,27.3742]
[1744014806400,86.06,76084.9896,10.1,0.52123,7e-05,27.37427]
[1744014806944,86.06,76084.9896,10.1,0.52123,7e-05,27.37427]
[1744014807650,86.06,76084.8923,10.1,0.52122,7e-05,27.37426]
[1744014808985,86.05,76099.5038,10.1,0.52221,7e-05,27.37584]
[1744014809986,86.05,76105.3488,10.1,0.5226,7e-05,27.37642]
[1744014810512,86.05,76105.3488,10.1,0.5226,7e-05,27.37642]
[1744014812327,86.03,76110.9856,10.1,0.52298,7e-05,27.37378]
[1744014817505,85.96,76114.0656,10.1,0.52318,7e-05,27.37408]
[1744014817953,85.96,76114.0656,10.1,0.52318,7e-05,27.37408]
[1744014817978,85.96,76114.0656,10.1,0.52318,7e-05,27.37408]
[1744014817995,85.95,76118.4652,10.1,0.52347,7e-05,27.37448]
[1744014818151,85.95,76118.4652,10.1,0.52347,7e-05,27.37448]
[1744014818377,85.95,76118.4652,10.1,0.52347,7e-05,27.37448]
[1744014818996,85.94,76125.3852,10.1,0.52394,7e-05,27.37506]
[1744014820086,85.94,76125.3852,10.1,0.52394,7e-05,27.37506]
[1744014820998,85.93,76141.4154,10.1,0.52502,7e-05,27.37627]
[1744014821999,85.92,76159.2902,10.1,0.52622,7e-05,27.37737]
[1744014822449,85.92,76159.2902,10.1,0.52622,7e-05,27.37737]
[1744014824002,85.89,76169.1621,10.1,0.52689,7e-05,27.37788]
[1744014828007,85.82,76180.7695,10.1,0.52767,7e-05,27.37839]
[1744014831009,85.77,76190.5515,10.1,0.52832,7e-05,27.37872]
[1744014832011,85.75,76197.5744,10.1,0.5288,7e-05,27.37891]
[1744014832639,85.75,76197.5744,10.1,0.5288,7e-05,27.37891]
[1744014832655,85.75,76197.5744,10.1,0.5288,7e-05,27.37891]
[1744014832820,85.75,76197.5744,10.1,0.5288,7e-05,27.37891]
[1744014833955,85.75,76197.5744,10.1,0.5288,7e-05,27.37891]
[1744014835005,85.71,76193.1944,10.1,0.5285,7e-05,27.37881]
[1744014836015,85.69,76233.8558,10.1,0.53124,7e-05,27.37927]
[1744014839696,85.63,76228.0392,10.1,0.53085,7e-05,27.37928]
[1744014844733,85.58,76227.3108,10.1,0.5308,7e-05,27.37928]
[1744014846510,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014846636,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014846654,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014846668,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014846762,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014846897,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014846994,85.57,76222.7208,10.1,0.53049,7e-05,27.37927]
[1744014847029,85.57,76220.7284,10.1,0.53036,7e-05,27.37927]
[1744014848032,85.57,76220.7284,10.1,0.53036,7e-05,27.37927]
[1744014848029,85.59,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014848630,85.59,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014848760,85.62,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014849642,85.62,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014850515,85.64,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014850539,85.64,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014850551,85.64,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014850651,85.64,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014850774,85.65,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014851268,85.65,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014851326,85.65,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014851344,85.65,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014851746,85.65,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014851957,85.65,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014852788,85.67,76229.2203,10.1,0.53093,7e-05,27.37928]
[1744014853795,85.67,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014855455,85.68,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014855569,85.68,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014855579,85.68,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014855809,85.69,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014856642,85.69,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014856661,85.69,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014856681,85.69,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014857029,85.69,76213.0316,10.1,0.52984,7e-05,27.3792]
[1744014857038,85.7,76228.3095,10.1,0.53087,7e-05,27.37928]
[1744014858830,85.74,76236.7391,10.1,0.53144,7e-05,27.37925]
[1744014859244,85.74,76236.7391,10.1,0.53144,7e-05,27.37925]
[1744014861043,85.76,76236.7391,10.1,0.53144,7e-05,27.37925]
[1744014860845,85.77,76243.0561,10.1,0.53186,7e-05,27.3792]
[1744014862043,85.77,76243.0561,10.1,0.53186,7e-05,27.3792]
[1744014862043,85.78,76253.7163,10.1,0.53258,7e-05,27.37903]
[1744014864244,85.82,76253.7163,10.1,0.53258,7e-05,27.37903]
[1744014864443,85.82,76253.7163,10.1,0.53258,7e-05,27.37903]
[1744014865048,85.82,76253.7163,10.1,0.53258,7e-05,27.37903]
[1744014865553,85.83,76253.7163,10.1,0.53258,7e-05,27.37904]
[1744014865643,85.83,76253.7163,10.1,0.53258,7e-05,27.37904]
[1744014866890,85.86,76245.0925,10.1,0.532,7e-05,27.37918]
[1744014868566,85.87,76246.9276,10.1,0.53212,7e-05,27.37915]
[1744014868904,85.89,76246.9276,10.1,0.53212,7e-05,27.37916]
[1744014869071,85.89,76246.9276,10.1,0.53212,7e-05,27.37916]
[1744014869761,85.89,76246.9276,10.1,0.53212,7e-05,27.37916]
[1744014869911,85.9,76246.9276,10.1,0.53212,7e-05,27.37916]
[1744014872932,85.94,76240.6792,10.1,0.5317,7e-05,27.37604]
[1744014873197,85.94,76240.6792,10.1,0.5317,7e-05,27.37604]
[1744014874513,85.95,76240.5197,10.1,0.53169,7e-05,27.37604]
[1744014876961,85.93,76238.0021,10.1,0.53152,7e-05,27.37606]
[1744014877968,85.92,76223.7626,10.1,0.53056,7e-05,27.37608]
[1744014878975,85.92,76217.2401,10.1,0.53012,7e-05,27.37603]
[1744014883003,85.91,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014884619,85.91,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014884853,85.91,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014885391,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014885507,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014885609,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014886025,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014886114,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014886525,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014886557,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014886568,85.9,76231.1058,10.1,0.53106,7e-05,27.37609]
[1744014888039,85.93,76247.7918,10.1,0.53218,7e-05,27.37595]
[1744014889046,85.93,76265.8166,10.1,0.53339,7e-05,27.37556]
[1744014894078,85.98,76272.1178,10.1,0.53381,7e-05,27.37537]
[1744014897599,86.0,76272.1178,10.1,0.53381,7e-05,27.37538]
[1744014897754,86.0,76272.1178,10.1,0.53381,7e-05,27.37538]
[1744014897878,86.0,76272.1178,10.1,0.53381,7e-05,27.37538]
[1744014898044,86.0,76272.1178,10.1,0.53381,7e-05,27.37538]
[1744014898086,85.99,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014898703,85.99,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014898861,85.99,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014898957,86.0,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014899513,86.0,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014899529,86.0,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014900105,86.0,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014899614,86.0,76273.7216,10.1,0.53392,7e-05,27.37532]
[1744014901488,86.01,76273.7216,10.1,0.53392,7e-05,27.37533]
[1744014901628,86.01,76273.7216,10.1,0.53392,7e-05,27.37533]
[1744014901630,86.01,76273.7216,10.1,0.53392,7e-05,27.37533]
[1744014902236,86.01,76273.7216,10.1,0.53392,7e-05,27.37533]
[1744014902330,86.01,76273.7216,10.1,0.53392,7e-05,27.37533]
[1744014902354,86.01,76273.7216,10.1,0.53392,7e-05,27.37533]
[1744014903091,86.01,76315.4109,10.1,0.53671,7e-05,27.37321]
[1744014903611,86.01,76315.4109,10.1,0.53671,7e-05,27.37321]
[1744014903672,86.02,76315.4109,10.1,0.53671,7e-05,27.37321]
[1744014905221,86.04,76315.4109,10.1,0.53671,7e-05,27.37322]
[1744014905771,86.04,76315.4109,10.1,0.53671,7e-05,27.37322]
[1744014905881,86.06,76315.4109,10.1,0.53671,7e-05,27.37323]
[1744014907097,86.06,76324.9431,10.1,0.53735,7e-05,27.37256]
[1744014908097,86.07,76319.1486,10.1,0.53696,7e-05,27.37298]
[1744014909539,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014909640,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014910264,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014910770,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014911043,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014911094,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014911447,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014912051,86.08,76316.474,10.1,0.53678,7e-05,27.37317]
[1744014912104,86.08,76332.9801,10.1,0.53789,7e-05,27.37195]
[1744014912444,86.08,76332.9801,10.1,0.53789,7e-05,27.37195]
[1744014912708,86.08,76332.9801,10.1,0.53789,7e-05,27.37195]
[1744014913050,86.08,76332.9801,10.1,0.53789,7e-05,27.37195]
[1744014913473,86.08,76332.9801,10.1,0.53789,7e-05,27.37195]
[1744014914106,86.08,76356.7662,10.1,0.53948,7e-05,27.36983]
[1744014914243,86.08,76356.7662,10.1,0.53948,7e-05,27.36983]
[1744014914696,86.08,76356.7662,10.1,0.53948,7e-05,27.36983]
[1744014915130,86.08,76356.7662,10.1,0.53948,7e-05,27.36983]
[1744014916055,86.08,76356.7662,10.1,0.53948,7e-05,27.36983]
[1744014916724,86.09,76357.9405,10.1,0.53956,7e-05,27.36972]
[1744014917108,86.09,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014917848,86.09,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014918043,86.09,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014918800,86.09,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014919242,86.1,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014919312,86.1,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014919705,86.1,76352.0453,10.1,0.53916,7e-05,27.37029]
[1744014920111,86.1,76357.4917,10.1,0.53952,7e-05,27.36977]
[1744014922114,86.13,76350.2718,10.1,0.53904,7e-05,27.37048]
[1744014922290,86.13,76350.2718,10.1,0.53904,7e-05,27.37048]
[1744014926069,86.17,76352.7446,10.1,0.5392,7e-05,27.37027]
[1744014926143,86.19,76352.7822,10.1,0.5392,7e-05,27.37028]
[1744014927118,86.19,76338.5576,10.1,0.53825,7e-05,27.37155]
[1744014929137,86.19,76334.3802,10.1,0.53797,7e-05,27.3719]
[1744014929153,86.19,76334.3802,10.1,0.53797,7e-05,27.3719]
[1744014929349,86.19,76331.7853,10.1,0.5378,7e-05,27.37211]
[1744014931123,86.2,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014931611,86.2,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014932085,86.2,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014932227,86.2,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014933093,86.2,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014933128,86.19,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014933634,86.19,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014933918,86.19,76308.4013,10.1,0.53623,7e-05,27.37053]
[1744014933944,86.21,76308.4013,10.1,0.53623,7e-05,27.37054]
[1744014934446,86.21,76308.4013,10.1,0.53623,7e-05,27.37054]
[1744014934734,86.21,76308.4013,10.1,0.53623,7e-05,27.37054]
[1744014934903,86.21,76308.4013,10.1,0.53623,7e-05,27.37054]
[1744014936152,86.21,76308.4013,10.1,0.53623,7e-05,27.37054]
[1744014935400,86.22,76349.7917,10.1,0.539,7e-05,27.36738]
[1744014936310,86.22,76349.7917,10.1,0.539,7e-05,27.36738]
[1744014936349,86.22,76349.7917,10.1,0.539,7e-05,27.36738]
[1744014937132,86.23,76365.1909,10.1,0.54003,7e-05,27.36587]
[1744014939271,86.23,76365.1909,10.1,0.54003,7e-05,27.36587]
[1744014939359,86.23,76365.1909,10.1,0.54003,7e-05,27.36587]
[1744014939601,86.23,76365.1909,10.1,0.54003,7e-05,27.36587]
[1744014941144,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014941289,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014941635,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014941934,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014942684,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014942844,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014943845,86.24,76397.5307,10.1,0.54218,7e-05,27.3621]
[1744014944247,86.25,76397.5307,10.1,0.54218,7e-05,27.36211]
[1744014944767,86.25,76397.5307,10.1,0.54218,7e-05,27.36211]
[1744014944847,86.25,76397.5307,10.1,0.54218,7e-05,27.36211]
[1744014945167,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014945482,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014945525,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014946034,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014946113,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014946348,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014946797,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014946811,86.25,76412.3595,10.1,0.54317,7e-05,27.36011]
[1744014947168,86.24,76411.3457,10.1,0.5431,7e-05,27.36025]
[1744014948059,86.24,76411.3457,10.1,0.5431,7e-05,27.36025]
[1744014948210,86.24,76411.3457,10.1,0.5431,7e-05,27.36025]
[1744014948247,86.24,76411.3457,10.1,0.5431,7e-05,27.36025]
[1744014949841,86.24,76411.3457,10.1,0.5431,7e-05,27.36025]
[1744014949844,86.24,76411.3457,10.1,0.5431,7e-05,27.36025]
[1744014949894,86.26,76411.3457,10.1,0.5431,7e-05,27.36027]
[1744014950443,86.26,76411.3457,10.1,0.5431,7e-05,27.36027]
[1744014950765,86.26,76411.3457,10.1,0.5431,7e-05,27.36027]
[1744014952173,86.25,76428.6888,10.1,0.54426,7e-05,27.35773]
[1744014953174,86.25,76418.5524,10.1,0.54358,7e-05,27.35924]
[1744014954242,86.25,76418.5524,10.1,0.54358,7e-05,27.35924]
[1744014954562,86.25,76418.5524,10.1,0.54358,7e-05,27.35924]
[1744014955050,86.25,76418.5524,10.1,0.54358,7e-05,27.35924]
[1744014955176,86.26,76405.7115,10.1,0.54273,7e-05,27.36104]
[1744014956555,86.26,76410.3194,10.1,0.54303,7e-05,27.36041]
[1744014956578,86.26,76410.3194,10.1,0.54303,7e-05,27.36041]
[1744014957827,86.26,76410.3194,10.1,0.54303,7e-05,27.36041]
[1744014957827,86.26,76410.3194,10.1,0.54303,7e-05,27.36041]
[1744014957879,86.26,76410.3194,10.1,0.54303,7e-05,27.36041]
[1744014958128,86.26,76410.3194,10.1,0.54303,7e-05,27.36041]
[1744014958252,86.26,76413.0945,10.1,0.54322,7e-05,27.36002]
[1744014958568,86.26,76413.0945,10.1,0.54322,7e-05,27.36002]
[1744014958652,86.26,76413.0945,10.1,0.54322,7e-05,27.36002]
[1744014958823,86.26,76413.0945,10.1,0.54322,7e-05,27.36002]
[1744014958845,86.26,76413.0945,10.1,0.54322,7e-05,27.36002]
[1744014959186,86.27,76424.369,10.1,0.54397,7e-05,27.3584]
[1744014959273,86.27,76424.369,10.1,0.54397,7e-05,27.3584]
[1744014960143,86.27,76424.369,10.1,0.54397,7e-05,27.3584]
[1744014960164,86.27,76424.369,10.1,0.54397,7e-05,27.3584]
[1744014960185,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014960627,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014960921,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014961766,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962027,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962282,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962375,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962432,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962487,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962651,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962694,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014962774,86.27,76424.369,10.1,0.54397,7e-05,27.35839]
[1744014963190,86.25,76419.686,10.1,0.54366,7e-05,27.35907]
[1744014963954,86.25,76419.686,10.1,0.54366,7e-05,27.35907]
[1744014964101,86.25,76419.686,10.1,0.54366,7e-05,27.35907]
[1744014964190,86.25,76419.686,10.1,0.54366,7e-05,27.35907]
[1744014964250,86.25,76419.686,10.1,0.54366,7e-05,27.35907]
[1744014964192,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014964860,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014965207,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014965090,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014965289,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014965468,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014965489,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014965490,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014966194,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014966294,86.26,76466.2669,10.1,0.54676,7e-05,27.35144]
[1744014966199,86.27,76478.4785,10.1,0.54757,7e-05,27.34918]
[1744014966659,86.27,76478.4785,10.1,0.54757,7e-05,27.34918]
[1744014967818,86.27,76478.4785,10.1,0.54757,7e-05,27.34918]
[1744014967946,86.29,76478.4785,10.1,0.54757,7e-05,27.34921]
[1744014968824,86.29,76478.4785,10.1,0.54757,7e-05,27.34921]
[1744014969202,86.31,76456.5297,10.1,0.5461,7e-05,27.35324]
[1744014970003,86.31,76456.5297,10.1,0.5461,7e-05,27.35324]
[1744014970202,86.31,76456.5297,10.1,0.5461,7e-05,27.35324]
[1744014971043,86.32,76456.5297,10.1,0.5461,7e-05,27.35326]
[1744014971517,86.32,76456.5297,10.1,0.5461,7e-05,27.35326]
[1744014971546,86.32,76456.5297,10.1,0.5461,7e-05,27.35326]
[1744014974208,86.32,76487.1517,10.1,0.54814,7e-05,27.34757]
[1744014975788,86.33,76487.1517,10.1,0.54814,7e-05,27.34758]
[1744014977838,86.33,76487.1517,10.1,0.54814,7e-05,27.34758]
[1744014978103,86.33,76487.1517,10.1,0.54814,7e-05,27.34758]
[1744014978107,86.33,76487.1517,10.1,0.54814,7e-05,27.34758]
[1744014978159,86.33,76487.1517,10.1,0.54813,7e-05,27.34758]
[1744014978347,86.33,76487.1517,10.1,0.54813,7e-05,27.34758]
[1744014979213,86.34,76463.8703,10.1,0.54659,7e-05,27.35198]
[1744014980766,86.35,76453.4632,10.1,0.54589,7e-05,27.35383]
[1744014982416,86.35,76450.3816,10.1,0.54569,7e-05,27.35436]
[1744014984424,86.37,76451.3419,10.1,0.54575,7e-05,27.35422]
[1744014985802,86.4,76440.4307,10.1,0.54502,7e-05,27.35606]
[1744014987546,86.41,76445.1813,10.1,0.54533,7e-05,27.3553]
[1744014988824,86.43,76439.5167,10.1,0.54495,7e-05,27.35624]
[1744014990023,86.43,76439.5167,10.1,0.54495,7e-05,27.35624]
[1744014991274,86.44,76439.5167,10.1,0.54495,7e-05,27.35626]
[1744014991312,86.45,76439.0727,10.1,0.54492,7e-05,27.35634]
[1744014991398,86.45,76439.0727,10.1,0.54492,7e-05,27.35634]
[1744014991480,86.45,76439.0727,10.1,0.54492,7e-05,27.35634]
[1744014991877,86.45,76439.0727,10.1,0.54492,7e-05,27.35634]
[1744014992230,86.46,76435.8713,10.1,0.54471,7e-05,27.35365]
[1744014992401,86.46,76435.8713,10.1,0.54471,7e-05,27.35365]
[1744014992997,86.46,76435.8713,10.1,0.54471,7e-05,27.35365]
[1744014993046,86.46,76435.8713,10.1,0.54471,7e-05,27.35366]
[1744014994566,86.46,76435.8713,10.1,0.54471,7e-05,27.35365]
[1744014994582,86.46,76435.8713,10.1,0.54471,7e-05,27.35365]
[1744014995878,86.46,76399.212,10.1,0.54227,7e-05,27.35889]
[1744014996387,86.46,76399.212,10.1,0.54227,7e-05,27.35889]
[1744014996747,86.46,76399.212,10.1,0.54227,7e-05,27.35889]
[1744014996891,86.45,76399.212,10.1,0.54227,7e-05,27.35889]
[1744014998242,86.44,76384.0745,10.1,0.54126,7e-05,27.36074]
[1744014998580,86.44,76384.0745,10.1,0.54126,7e-05,27.36074]
[1744014998644,86.44,76384.0745,10.1,0.54126,7e-05,27.36074]
[1744014998851,86.44,76384.0745,10.1,0.54126,7e-05,27.36074]
[1744014999243,86.44,76367.6779,10.1,0.54017,7e-05,27.36257]
[1744015000378,86.43,76367.6779,10.1,0.54017,7e-05,27.36256]
[1744015000388,86.43,76367.6779,10.1,0.54017,7e-05,27.36256]
[1744015000916,86.43,76367.6779,10.1,0.54017,7e-05,27.36256]
[1744015001922,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015003115,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015003128,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015003161,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015004152,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015004599,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015004604,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015004844,86.43,76336.3979,10.1,0.53809,7e-05,27.36546]
[1744015005250,86.43,76321.5361,10.1,0.5371,7e-05,27.36658]
[1744015005403,86.43,76321.5361,10.1,0.5371,7e-05,27.36658]
[1744015005748,86.43,76321.5361,10.1,0.5371,7e-05,27.36658]
[1744015005826,86.43,76321.5361,10.1,0.5371,7e-05,27.36658]
[1744015005862,86.43,76321.5361,10.1,0.5371,7e-05,27.36658]
[1744015006251,86.44,76342.2917,10.1,0.53848,7e-05,27.36498]
[1744015006961,86.44,76342.2917,10.1,0.53848,7e-05,27.36498]
[1744015008133,86.44,76342.2917,10.1,0.53848,7e-05,27.36498]
[1744015008139,86.44,76342.2917,10.1,0.53848,7e-05,27.36498]
[1744015008234,86.43,76342.2917,10.1,0.53848,7e-05,27.36497]
[1744015008973,86.43,76385.9317,10.1,0.54139,7e-05,27.36052]
[1744015009920,86.43,76385.9317,10.1,0.54139,7e-05,27.36052]
[1744015009954,86.43,76385.9317,10.1,0.54139,7e-05,27.36052]
[1744015010044,86.43,76385.9317,10.1,0.54139,7e-05,27.36052]
[1744015010251,86.43,76385.9317,10.1,0.54139,7e-05,27.36052]
[1744015010255,86.44,76401.5997,10.1,0.54243,7e-05,27.35856]
[1744015010687,86.44,76401.5997,10.1,0.54243,7e-05,27.35856]
[1744015010790,86.44,76401.5997,10.1,0.54243,7e-05,27.35856]
[1744015011267,86.44,76401.5997,10.1,0.54243,7e-05,27.35856]
[1744015010988,86.43,76401.5997,10.1,0.54243,7e-05,27.35856]
[1744015011416,86.43,76401.5997,10.1,0.54243,7e-05,27.35856]
[1744015012259,86.43,76433.556,10.1,0.54456,7e-05,27.35398]
[1744015012426,86.43,76433.556,10.1,0.54456,7e-05,27.35398]
[1744015013003,86.43,76433.556,10.1,0.54456,7e-05,27.35398]
[1744015013628,86.43,76433.556,10.1,0.54456,7e-05,27.35398]
[1744015013643,86.43,76433.556,10.1,0.54456,7e-05,27.35398]
[1744015014009,86.42,76433.556,10.1,0.54456,7e-05,27.35397]
[1744015014459,86.42,76433.556,10.1,0.54456,7e-05,27.35397]
[1744015015935,86.42,76433.556,10.1,0.54456,7e-05,27.35397]
[1744015016023,86.42,76433.556,10.1,0.54456,7e-05,27.35397]
[1744015017030,86.42,76480.0258,10.1,0.54764,7e-05,27.34592]
[1744015017941,86.42,76480.0258,10.1,0.54764,7e-05,27.34592]
[1744015018258,86.42,76480.0258,10.1,0.54764,7e-05,27.34592]
[1744015018270,86.42,76480.0258,10.1,0.54764,7e-05,27.34592]
[1744015018270,86.43,76470.8122,10.1,0.54703,7e-05,27.34765]
[1744015019255,86.43,76470.8122,10.1,0.54703,7e-05,27.34765]
[1744015019270,86.43,76470.8122,10.1,0.54703,7e-05,27.34765]
[1744015019448,86.43,76474.8396,10.1,0.5473,7e-05,27.3469]
[1744015020051,86.43,76474.8396,10.1,0.5473,7e-05,27.3469]
[1744015020454,86.43,76474.8396,10.1,0.5473,7e-05,27.3469]
[1744015021109,86.43,76474.8396,10.1,0.5473,7e-05,27.3469]
[1744015021210,86.44,76474.8396,10.1,0.5473,7e-05,27.34692]
[1744015023047,86.45,76474.8396,10.1,0.5473,7e-05,27.34693]
[1744015023200,86.45,76474.8396,10.1,0.5473,7e-05,27.34693]
[1744015023291,86.45,76474.8396,10.1,0.5473,7e-05,27.34693]
[1744015023274,86.45,76474.8396,10.1,0.5473,7e-05,27.34693]
[1744015023873,86.45,76474.8396,10.1,0.5473,7e-05,27.34693]
[1744015024042,86.45,76474.8396,10.1,0.5473,7e-05,27.34693]
[1744015024079,86.47,76474.8396,10.1,0.54729,7e-05,27.34696]
[1744015025268,86.47,76474.8396,10.1,0.54729,7e-05,27.34696]
[1744015025288,86.46,76418.107,10.1,0.54352,7e-05,27.35632]
[1744015025443,86.46,76418.107,10.1,0.54352,7e-05,27.35632]
[1744015026093,86.47,76418.107,10.1,0.54352,7e-05,27.35633]
[1744015027460,86.48,76413.7627,10.1,0.54323,7e-05,27.35696]
[1744015030122,86.51,76435.2717,10.1,0.54466,7e-05,27.3538]
[1744015035171,86.56,76437.2159,10.1,0.54478,7e-05,27.35356]
[1744015036165,86.58,76447.8751,10.1,0.54548,7e-05,27.35187]
[1744015036476,86.58,76447.8751,10.1,0.54548,7e-05,27.35187]
[1744015037172,86.59,76447.8751,10.1,0.54548,7e-05,27.35188]
[1744015038179,86.58,76440.3704,10.1,0.54499,7e-05,27.35309]
[1744015039986,86.58,76440.3704,10.1,0.54499,7e-05,27.35308]
[1744015040193,86.58,76440.3704,10.1,0.54499,7e-05,27.35308]
[1744015041201,86.58,76450.9603,10.1,0.54569,7e-05,27.35135]
[1744015042208,86.57,76457.1743,10.1,0.5461,7e-05,27.35028]
[1744015043376,86.56,76457.1743,10.1,0.5461,7e-05,27.35027]
[1744015044424,86.55,76457.1743,10.1,0.54611,7e-05,27.35025]
[1744015049003,86.53,76458.9565,10.1,0.54623,7e-05,27.34991]
[1744015049259,86.53,76458.9565,10.1,0.54623,7e-05,27.34992]
[1744015050009,86.53,76458.9565,10.1,0.54623,7e-05,27.34992]
[1744015050266,86.53,76458.9565,10.1,0.54623,7e-05,27.34992]
[1744015050513,86.53,76458.9565,10.1,0.54623,7e-05,27.34992]
[1744015051273,86.54,76458.9565,10.1,0.54623,7e-05,27.34672]
[1744015051518,86.54,76458.9565,10.1,0.54623,7e-05,27.34672]
[1744015052280,86.55,76458.9565,10.1,0.54623,7e-05,27.34674]
[1744015052440,86.55,76458.9565,10.1,0.54623,7e-05,27.34674]
[1744015053287,86.56,76458.9565,10.1,0.54622,7e-05,27.34675]
[1744015054946,86.56,76458.9565,10.1,0.54622,7e-05,27.34676]
[1744015055029,86.56,76458.9565,10.1,0.54622,7e-05,27.34676]
[1744015055301,86.57,76458.9565,10.1,0.54622,7e-05,27.34677]
[1744015056308,86.58,76451.354,10.1,0.54572,7e-05,27.34808]
[1744015056536,86.58,76451.354,10.1,0.54572,7e-05,27.34808]
[1744015057315,86.58,76451.354,10.1,0.54572,7e-05,27.34809]
[1744015057542,86.58,76451.354,10.1,0.54572,7e-05,27.34809]
[1744015058322,86.59,76451.354,10.1,0.54571,7e-05,27.3481]
[1744015059327,86.6,76439.5777,10.1,0.54493,7e-05,27.35003]
[1744015059947,86.6,76439.5777,10.1,0.54493,7e-05,27.35003]
[1744015060180,86.6,76439.5777,10.1,0.54493,7e-05,27.35004]
[1744015060549,86.6,76439.5777,10.1,0.54493,7e-05,27.35004]
[1744015061217,86.6,76439.5777,10.1,0.54493,7e-05,27.35004]
[1744015061272,86.61,76439.5777,10.1,0.54493,7e-05,27.35005]
[1744015061555,86.61,76439.5777,10.1,0.54493,7e-05,27.35005]
[1744015062235,86.61,76439.5777,10.1,0.54493,7e-05,27.35005]
[1744015062330,86.61,76466.1446,10.1,0.54669,7e-05,27.34556]
[1744015062503,86.61,76466.1446,10.1,0.54669,7e-05,27.34556]
[1744015062561,86.61,76466.1446,10.1,0.54669,7e-05,27.34556]
[1744015063067,86.61,76466.1446,10.1,0.54669,7e-05,27.34556]
[1744015063345,86.61,76466.1446,10.1,0.54669,7e-05,27.34556]
[1744015063331,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015063457,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015063646,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015063795,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015064003,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015064074,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015064309,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015064128,86.6,76464.1366,10.1,0.54656,7e-05,27.3459]
[1744015065206,86.61,76464.1366,10.1,0.54656,7e-05,27.34592]
[1744015066334,86.61,76416.3795,10.1,0.54339,7e-05,27.35353]
[1744015067271,86.61,76416.3795,10.1,0.54339,7e-05,27.35353]
[1744015067351,86.61,76416.3795,10.1,0.54339,7e-05,27.35353]
[1744015067500,86.61,76419.2222,10.1,0.54358,7e-05,27.35312]
[1744015068336,86.62,76428.4196,10.1,0.54419,7e-05,27.35178]
[1744015069337,86.62,76440.3585,10.1,0.54498,7e-05,27.34994]
[1744015070614,86.63,76441.8159,10.1,0.54508,7e-05,27.34971]
[1744015071339,86.64,76445.7883,10.1,0.54534,7e-05,27.34908]
[1744015073093,86.64,76446.8607,10.1,0.54541,7e-05,27.34891]
[1744015073194,86.65,76446.8607,10.1,0.54541,7e-05,27.34892]
[1744015074187,86.65,76446.8607,10.1,0.54541,7e-05,27.34892]
[1744015074602,86.65,76446.8607,10.1,0.54541,7e-05,27.34892]
[1744015075343,86.65,76466.2122,10.1,0.54669,7e-05,27.3456]
[1744015077345,86.66,76476.2608,10.1,0.54735,7e-05,27.34378]
[1744015077462,86.66,76476.2608,10.1,0.54735,7e-05,27.34378]
[1744015078532,86.65,76477.6581,10.1,0.54745,7e-05,27.34351]
[1744015079348,86.65,76487.8101,10.1,0.54812,7e-05,27.34156]
[1744015080118,86.65,76487.8101,10.1,0.54812,7e-05,27.34156]
[1744015080615,86.64,76487.8101,10.1,0.54812,7e-05,27.34155]
[1744015081350,86.64,76502.012,10.1,0.54906,7e-05,27.3387]
[1744015083125,86.64,76505.8692,10.1,0.54932,7e-05,27.33791]
[1744015083353,86.64,76504.8414,10.1,0.54925,7e-05,27.33812]
[1744015084633,86.64,76504.8414,10.1,0.54925,7e-05,27.33812]
[1744015085354,86.64,76500.2639,10.1,0.54894,7e-05,27.33907]
[1744015086641,86.64,76504.6705,10.1,0.54924,7e-05,27.33815]
[1744015087247,86.64,76504.6705,10.1,0.54924,7e-05,27.33815]
[1744015087356,86.64,76504.7176,10.1,0.54924,7e-05,27.33814]
[1744015088043,86.64,76504.7176,10.1,0.54924,7e-05,27.33814]
[1744015089358,86.64,76495.4678,10.1,0.54863,7e-05,27.34003]
[1744015089642,86.64,76495.4678,10.1,0.54863,7e-05,27.34003]
[1744015089965,86.64,76495.4678,10.1,0.54863,7e-05,27.34003]
[1744015090159,86.64,76495.4678,10.1,0.54863,7e-05,27.34003]
[1744015090443,86.64,76495.4678,10.1,0.54863,7e-05,27.34002]
[1744015092645,86.63,76496.3691,10.1,0.54869,7e-05,27.33984]
[1744015094363,86.63,76487.0789,10.1,0.54807,7e-05,27.34168]
[1744015094601,86.63,76487.0789,10.1,0.54807,7e-05,27.34168]
[1744015098337,86.62,76484.4766,10.1,0.5479,7e-05,27.34216]
[1744015098492,86.63,76483.0917,10.1,0.54781,7e-05,27.34245]
[1744015098664,86.63,76483.0917,10.1,0.54781,7e-05,27.34245]
[1744015099373,86.64,76470.6975,10.1,0.54699,7e-05,27.34477]
[1744015100374,86.64,76462.5582,10.1,0.54645,7e-05,27.34624]
[1744015103400,86.65,76461.0887,10.1,0.54635,7e-05,27.34651]
[1744015104378,86.66,76472.3092,10.1,0.54709,7e-05,27.34452]
[1744015104676,86.66,76472.3092,10.1,0.54709,7e-05,27.34452]
[1744015105202,86.66,76472.3092,10.1,0.54709,7e-05,27.34452]
[1744015105683,86.67,76472.3092,10.1,0.54709,7e-05,27.34453]
[1744015106380,86.68,76478.8345,10.1,0.54752,7e-05,27.34333]
[1744015106421,86.68,76478.8345,10.1,0.54752,7e-05,27.34333]
[1744015106845,86.68,76478.8345,10.1,0.54752,7e-05,27.34333]
[1744015106958,86.68,76478.8345,10.1,0.54752,7e-05,27.34333]
[1744015107248,86.68,76478.8345,10.1,0.54752,7e-05,27.34333]
[1744015109383,86.71,76484.1571,10.1,0.54787,7e-05,27.34237]
[1744015112699,86.74,76487.7493,10.1,0.5481,7e-05,27.33852]
[1744015113054,86.74,76487.7493,10.1,0.5481,7e-05,27.33852]
[1744015113706,86.75,76487.7493,10.1,0.5481,7e-05,27.33853]
[1744015114388,86.76,76478.887,10.1,0.54751,7e-05,27.34024]
[1744015114411,86.76,76478.887,10.1,0.54751,7e-05,27.34024]
[1744015115043,86.76,76478.887,10.1,0.54751,7e-05,27.34024]
[1744015115244,86.76,76478.887,10.1,0.54751,7e-05,27.34024]
[1744015115345,86.77,76478.887,10.1,0.54751,7e-05,27.34025]
[1744015116395,86.76,76496.2143,10.1,0.54865,7e-05,27.33688]
[1744015117460,86.76,76500.6918,10.1,0.54895,7e-05,27.33598]
[1744015117490,86.76,76500.6918,10.1,0.54895,7e-05,27.33598]
[1744015117650,86.76,76500.6918,10.1,0.54895,7e-05,27.33598]
[1744015118398,86.78,76501.2219,10.1,0.54898,7e-05,27.33589]
[1744015119399,86.79,76494.0449,10.1,0.54851,7e-05,27.33736]
[1744015120400,86.8,76487.3574,10.1,0.54806,7e-05,27.33869]
[1744015124405,86.83,76481.7725,10.1,0.54769,7e-05,27.3398]
[1744015126042,86.82,76485.7926,10.1,0.54795,7e-05,27.33903]
[1744015127408,86.82,76493.5819,10.1,0.54847,7e-05,27.3375]
[1744015130423,86.83,76495.3236,10.1,0.54858,7e-05,27.33717]
[1744015131548,86.82,76493.2809,10.1,0.54845,7e-05,27.33756]
[1744015132842,86.8,76493.4681,10.1,0.54847,7e-05,27.3375]
[1744015134049,86.79,76493.6053,10.1,0.54848,7e-05,27.33745]
[1744015134087,86.79,76493.6053,10.1,0.54848,7e-05,27.33745]
[1744015134874,86.77,76493.6053,10.1,0.54848,7e-05,27.33742]
[1744015134892,86.77,76493.6053,10.1,0.54848,7e-05,27.33742]
[1744015135615,86.77,76493.6053,10.1,0.54848,7e-05,27.33742]
[1744015137418,86.8,76463.4894,10.1,0.54648,7e-05,27.34309]
[1744015138958,86.79,76461.887,10.1,0.54638,7e-05,27.34337]
[1744015139742,86.79,76461.887,10.1,0.54638,7e-05,27.34337]
[1744015140249,86.79,76461.887,10.1,0.54638,7e-05,27.34337]
[1744015140392,86.79,76461.887,10.1,0.54638,7e-05,27.34337]
[1744015140421,86.79,76462.5295,10.1,0.54642,7e-05,27.34325]
[1744015141401,86.79,76462.5295,10.1,0.54642,7e-05,27.34325]
[1744015141422,86.81,76456.9408,10.1,0.54605,7e-05,27.34423]
[1744015142423,86.81,76451.4367,10.1,0.54568,7e-05,27.34517]
[1744015143054,86.81,76451.4367,10.1,0.54568,7e-05,27.34517]
[1744015143130,86.81,76451.4367,10.1,0.54568,7e-05,27.34517]
[1744015143424,86.82,76446.7426,10.1,0.54537,7e-05,27.34595]
[1744015144682,86.81,76445.3507,10.1,0.54528,7e-05,27.34616]
[1744015145432,86.8,76450.3826,10.1,0.54562,7e-05,27.34533]
[1744015145957,86.8,76450.3826,10.1,0.54562,7e-05,27.34533]
[1744015146433,86.8,76449.6529,10.1,0.54557,7e-05,27.34545]
[1744015146764,86.8,76449.6529,10.1,0.54557,7e-05,27.34545]
[1744015148526,86.79,76451.448,10.1,0.54569,7e-05,27.34514]
[1744015149310,86.79,76451.448,10.1,0.54569,7e-05,27.34514]
[1744015149411,86.79,76451.448,10.1,0.54569,7e-05,27.34513]
[1744015150003,86.78,76459.1374,10.1,0.5462,7e-05,27.34383]
[1744015151253,86.78,76459.1374,10.1,0.5462,7e-05,27.34383]
[1744015154272,86.77,76461.7072,10.1,0.54637,7e-05,27.34336]
[1744015154369,86.77,76461.7072,10.1,0.54637,7e-05,27.34336]
[1744015154727,86.77,76461.7072,10.1,0.54637,7e-05,27.34336]
[1744015154782,86.77,76461.7072,10.1,0.54637,7e-05,27.34336]
[1744015155454,86.76,76476.2907,10.1,0.54734,7e-05,27.34072]
[1744015155732,86.76,76476.2907,10.1,0.54734,7e-05,27.34072]
[1744015156099,86.75,76476.2907,10.1,0.54734,7e-05,27.34071]
[1744015157054,86.75,76496.7539,10.1,0.54869,7e-05,27.33676]
[1744015158457,86.75,76513.6078,10.1,0.54981,7e-05,27.33326]
[1744015159775,86.75,76513.6078,10.1,0.54981,7e-05,27.33326]
[1744015161083,86.75,76507.0232,10.1,0.54937,7e-05,27.33464]
[1744015161975,86.75,76507.0232,10.1,0.54937,7e-05,27.33464]
[1744015162482,86.75,76507.0232,10.1,0.54937,7e-05,27.33464]
[1744015162801,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015162932,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015163096,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015163310,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015163433,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015163570,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015163823,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015164027,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015164170,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015164253,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015164434,86.75,76503.9834,10.1,0.54917,7e-05,27.33527]
[1744015164465,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015164562,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015164782,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015165082,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015165094,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015165515,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015166566,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015166121,86.75,76494.9013,10.1,0.54857,7e-05,27.33712]
[1744015167128,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015167706,86.73,76494.9013,10.1,0.54857,7e-05,27.33709]
[1744015168471,86.72,76410.3056,10.1,0.54297,7e-05,27.35127]
[1744015168741,86.72,76410.3056,10.1,0.54297,7e-05,27.35127]
[1744015169371,86.72,76410.3056,10.1,0.54297,7e-05,27.35127]
[1744015170364,86.71,76412.9032,10.1,0.54315,7e-05,27.3509]
[1744015170404,86.71,76412.9032,10.1,0.54315,7e-05,27.3509]
[1744015170927,86.69,76412.9032,10.1,0.54315,7e-05,27.35089]
[1744015171379,86.69,76412.9032,10.1,0.54315,7e-05,27.35089]
[1744015172167,86.69,76422.1599,10.1,0.54377,7e-05,27.34637]
[1744015173174,86.69,76429.7622,10.1,0.54427,7e-05,27.34525]
[1744015174489,86.69,76435.4701,10.1,0.54465,7e-05,27.34437]
[1744015175393,86.69,76435.4701,10.1,0.54465,7e-05,27.34437]
[1744015175490,86.68,76429.0203,10.1,0.54422,7e-05,27.34535]
[1744015176902,86.68,76429.0203,10.1,0.54422,7e-05,27.34535]
[1744015178209,86.68,76439.6322,10.1,0.54492,7e-05,27.34371]
[1744015180495,86.69,76433.2853,10.1,0.5445,7e-05,27.34471]
[1744015183237,86.69,76432.1781,10.1,0.54443,7e-05,27.34488]
[1744015183414,86.69,76432.1781,10.1,0.54443,7e-05,27.34488]
[1744015184666,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015184670,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015184926,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015185005,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015185084,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015185386,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015185427,86.68,76431.4081,10.1,0.54438,7e-05,27.34499]
[1744015185503,86.68,76420.0497,10.1,0.54363,7e-05,27.34667]
[1744015185569,86.68,76420.0497,10.1,0.54363,7e-05,27.34667]
[1744015185593,86.68,76420.0497,10.1,0.54363,7e-05,27.34667]
[1744015186253,86.68,76420.0497,10.1,0.54363,7e-05,27.34667]
[1744015186446,86.68,76420.0497,10.1,0.54363,7e-05,27.34667]
[1744015186450,86.68,76420.0497,10.1,0.54363,7e-05,27.34667]
[1744015186504,86.66,76403.6861,10.1,0.54254,7e-05,27.34889]
[1744015186937,86.66,76403.6861,10.1,0.54254,7e-05,27.34889]
[1744015187277,86.64,76403.6861,10.1,0.54255,7e-05,27.34887]
[1744015188075,86.64,76403.6861,10.1,0.54255,7e-05,27.34887]
[1744015189292,86.61,76358.2114,10.1,0.53953,7e-05,27.35403]
[1744015189702,86.61,76358.2114,10.1,0.53953,7e-05,27.35403]
[1744015191312,86.6,76350.0552,10.1,0.53899,7e-05,27.35479]
[1744015192515,86.6,76326.0511,10.1,0.53739,7e-05,27.35674]
[1744015195179,86.6,76326.0511,10.1,0.53739,7e-05,27.35674]
[1744015196305,86.6,76326.0511,10.1,0.53739,7e-05,27.35674]
[1744015197360,86.6,76317.6111,10.1,0.53683,7e-05,27.35732]
[1744015198532,86.6,76317.6111,10.1,0.53683,7e-05,27.35732]
[1744015199545,86.59,76317.6111,10.1,0.53683,7e-05,27.35731]
[1744015200581,86.59,76317.6111,10.1,0.53683,7e-05,27.35731]
[1744015202526,86.57,76347.4401,10.1,0.53881,7e-05,27.355]
[1744015203598,86.56,76347.4401,10.1,0.53881,7e-05,27.355]
[1744015203624,86.56,76347.4401,10.1,0.53881,7e-05,27.355]
[1744015204225,86.56,76347.4401,10.1,0.53881,7e-05,27.355]
[1744015204419,86.56,76347.4401,10.1,0.53881,7e-05,27.355]
[1744015204655,86.56,76344.3926,10.1,0.53861,7e-05,27.35526]
[1744015204896,86.56,76344.3926,10.1,0.53861,7e-05,27.35526]
[1744015205043,86.56,76344.3926,10.1,0.53861,7e-05,27.35526]
[1744015205496,86.56,76344.3926,10.1,0.53861,7e-05,27.35526]
[1744015205843,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015205997,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015206044,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015206092,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015206436,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015206437,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015206501,86.56,76342.48,10.1,0.53848,7e-05,27.35543]
[1744015207540,86.55,76345.5147,10.1,0.53869,7e-05,27.35516]
[1744015207435,86.56,76345.5147,10.1,0.53869,7e-05,27.35516]
[1744015207593,86.56,76345.5147,10.1,0.53869,7e-05,27.35516]
[1744015208243,86.56,76345.5147,10.1,0.53869,7e-05,27.35516]
[1744015208614,86.56,76345.5147,10.1,0.53869,7e-05,27.35517]
[1744015208669,86.56,76345.5147,10.1,0.53869,7e-05,27.35517]
[1744015209453,86.56,76345.5147,10.1,0.53869,7e-05,27.35516]
[1744015210460,86.56,76345.5147,10.1,0.53869,7e-05,27.35516]
[1744015212474,86.54,76399.5805,10.1,0.54229,7e-05,27.34931]
[1744015213565,86.54,76399.5805,10.1,0.54229,7e-05,27.34931]
[1744015213737,86.54,76399.5805,10.1,0.54229,7e-05,27.34931]
[1744015213886,86.54,76399.5805,10.1,0.54229,7e-05,27.34931]
[1744015214065,86.54,76399.5805,10.1,0.54229,7e-05,27.34931]
[1744015214352,86.54,76399.5805,10.1,0.54229,7e-05,27.34931]
[1744015214488,86.53,76399.5805,10.1,0.54229,7e-05,27.3493]
[1744015215495,86.52,76408.9326,10.1,0.54291,7e-05,27.34805]
[1744015215635,86.52,76408.9326,10.1,0.54291,7e-05,27.34805]
[1744015215805,86.52,76408.9326,10.1,0.54291,7e-05,27.34805]
[1744015216059,86.52,76408.9326,10.1,0.54291,7e-05,27.34805]
[1744015216502,86.52,76408.9326,10.1,0.54291,7e-05,27.34805]
[1744015218517,86.51,76409.0187,10.1,0.54292,7e-05,27.34803]
[1744015218851,86.51,76409.0187,10.1,0.54292,7e-05,27.34803]
[1744015219524,86.51,76409.0187,10.1,0.54292,7e-05,27.34803]
[1744015220531,86.51,76435.538,10.1,0.54468,7e-05,27.34415]
[1744015221817,86.52,76435.538,10.1,0.54468,7e-05,27.34416]
[1744015223015,86.51,76435.538,10.1,0.54468,7e-05,27.34414]
[1744015224554,86.5,76424.6255,10.1,0.54396,7e-05,27.3458]
[1744015225555,86.5,76414.2302,10.1,0.54327,7e-05,27.3473]
[1744015228648,86.49,76412.108,10.1,0.54313,7e-05,27.34759]
[1744015230560,86.49,76401.9447,10.1,0.54245,7e-05,27.34896]
[1744015230713,86.49,76401.9447,10.1,0.54245,7e-05,27.34896]
[1744015230814,86.49,76401.9447,10.1,0.54245,7e-05,27.34895]
[1744015232265,86.49,76401.9447,10.1,0.54245,7e-05,27.34895]
[1744015232286,86.49,76401.9447,10.1,0.54245,7e-05,27.34895]
[1744015232423,86.48,76401.9447,10.1,0.54245,7e-05,27.34574]
[1744015232730,86.48,76401.9447,10.1,0.54245,7e-05,27.34574]
[1744015233564,86.49,76396.4496,10.1,0.54209,7e-05,27.34646]
[1744015234565,86.48,76413.8827,10.1,0.54325,7e-05,27.34412]
[1744015235642,86.48,76401.8627,10.1,0.54245,7e-05,27.34575]
[1744015238452,86.48,76403.2356,10.1,0.54254,7e-05,27.34557]
[1744015238483,86.48,76403.2356,10.1,0.54254,7e-05,27.34557]
[1744015238640,86.48,76403.2356,10.1,0.54254,7e-05,27.34557]
[1744015238695,86.48,76403.2356,10.1,0.54254,7e-05,27.34557]
[1744015239718,86.48,76403.2356,10.1,0.54254,7e-05,27.34557]
[1744015240217,86.48,76403.2356,10.1,0.54254,7e-05,27.34557]
[1744015240677,86.48,76411.4138,10.1,0.54308,7e-05,27.34447]
[1744015242035,86.48,76411.4138,10.1,0.54308,7e-05,27.34447]
[1744015243221,86.49,76411.4138,10.1,0.54308,7e-05,27.34447]
[1744015243465,86.49,76411.4138,10.1,0.54308,7e-05,27.34447]
[1744015243480,86.49,76411.4138,10.1,0.54308,7e-05,27.34447]
[1744015244577,86.49,76432.0966,10.1,0.54446,7e-05,27.34145]
[1744015244846,86.49,76432.0966,10.1,0.54446,7e-05,27.34145]
[1744015245992,86.49,76432.0966,10.1,0.54446,7e-05,27.34145]
[1744015245999,86.49,76432.0966,10.1,0.54446,7e-05,27.34145]
[1744015246247,86.5,76432.0966,10.1,0.54445,7e-05,27.34146]
[1744015247580,86.51,76442.2772,10.1,0.54513,7e-05,27.33986]
[1744015248737,86.51,76431.1446,10.1,0.54439,7e-05,27.34162]
[1744015251490,86.51,76430.307,10.1,0.54434,7e-05,27.34174]
[1744015251562,86.5,76430.307,10.1,0.54434,7e-05,27.34174]
[1744015253772,86.51,76436.1691,10.1,0.54472,7e-05,27.34084]
[1744015255250,86.51,76436.1691,10.1,0.54472,7e-05,27.34084]
[1744015255786,86.52,76448.4639,10.1,0.54554,7e-05,27.33887]
[1744015257243,86.52,76448.4639,10.1,0.54554,7e-05,27.33887]
[1744015257801,86.54,76453.9413,10.1,0.5459,7e-05,27.33796]
[1744015258633,86.54,76453.9413,10.1,0.5459,7e-05,27.33796]
[1744015258954,86.54,76453.9413,10.1,0.5459,7e-05,27.33796]
[1744015260344,86.54,76453.9413,10.1,0.5459,7e-05,27.33797]
[1744015260449,86.54,76453.9413,10.1,0.5459,7e-05,27.33797]
[1744015261580,86.54,76453.9413,10.1,0.5459,7e-05,27.33797]
[1744015261639,86.54,76453.9413,10.1,0.5459,7e-05,27.33797]
[1744015262032,86.55,76453.9413,10.1,0.5459,7e-05,27.33798]
[1744015263599,86.53,76439.059,10.1,0.54491,7e-05,27.34041]
[1744015264432,86.53,76439.059,10.1,0.54491,7e-05,27.34041]
[1744015264559,86.53,76439.059,10.1,0.54491,7e-05,27.34041]
[1744015264600,86.53,76410.6326,10.1,0.54302,7e-05,27.34463]
[1744015265541,86.53,76410.6326,10.1,0.54302,7e-05,27.34463]
[1744015265551,86.53,76410.6326,10.1,0.54302,7e-05,27.34462]
[1744015265857,86.52,76419.3475,10.1,0.5436,7e-05,27.34339]
[1744015266864,86.52,76427.1217,10.1,0.54412,7e-05,27.34225]
[1744015267871,86.53,76434.2039,10.1,0.54459,7e-05,27.34117]
[1744015268878,86.53,76440.0762,10.1,0.54498,7e-05,27.34024]
[1744015271899,86.54,76448.1265,10.1,0.54551,7e-05,27.33894]
[1744015275658,86.54,76444.1351,10.1,0.54525,7e-05,27.33961]
[1744015276732,86.54,76444.1351,10.1,0.54525,7e-05,27.33961]
[1744015276749,86.54,76444.1351,10.1,0.54525,7e-05,27.33961]
[1744015277202,86.54,76444.1351,10.1,0.54525,7e-05,27.33961]
[1744015277284,86.54,76444.1351,10.1,0.54525,7e-05,27.33961]
[1744015277443,86.54,76444.1351,10.1,0.54525,7e-05,27.33961]
[1744015278667,86.53,76444.7679,10.1,0.54529,7e-05,27.33948]
[1744015279235,86.53,76444.7679,10.1,0.54529,7e-05,27.33948]
[1744015279272,86.53,76444.7679,10.1,0.54529,7e-05,27.33948]
[1744015279340,86.52,76444.7679,10.1,0.54529,7e-05,27.33948]
[1744015279956,86.52,76464.8793,10.1,0.54663,7e-05,27.33603]
[1744015280963,86.51,76475.8465,10.1,0.54736,7e-05,27.33401]
[1744015285998,86.53,76474.6266,10.1,0.54727,7e-05,27.33427]
[1744015290416,86.55,76472.7624,10.1,0.54715,7e-05,27.33464]
[1744015290625,86.55,76472.7624,10.1,0.54715,7e-05,27.33464]
[1744015290752,86.55,76472.7624,10.1,0.54715,7e-05,27.33464]
[1744015290518,86.56,76472.7624,10.1,0.54715,7e-05,27.33465]
[1744015291305,86.56,76472.7624,10.1,0.54715,7e-05,27.33465]
[1744015291308,86.56,76472.7624,10.1,0.54715,7e-05,27.33465]
[1744015291805,86.56,76475.1693,10.1,0.54731,7e-05,27.33099]
[1744015292205,86.56,76475.1693,10.1,0.54731,7e-05,27.33099]
[1744015292590,86.56,76475.1693,10.1,0.54731,7e-05,27.33099]
[1744015292632,86.56,76488.4207,10.1,0.54819,7e-05,27.32846]
[1744015292739,86.56,76488.4207,10.1,0.54819,7e-05,27.32846]
[1744015293381,86.56,76488.4207,10.1,0.54819,7e-05,27.32846]
[1744015293395,86.56,76488.4207,10.1,0.54819,7e-05,27.32846]
[1744015293711,86.55,76488.4207,10.1,0.54819,7e-05,27.32845]
[1744015294716,86.56,76488.4207,10.1,0.54819,7e-05,27.32845]
[1744015296572,86.56,76488.4207,10.1,0.54819,7e-05,27.32846]
[1744015296636,86.56,76497.4939,10.1,0.54879,7e-05,27.32665]
[1744015296868,86.56,76497.4939,10.1,0.54879,7e-05,27.32665]
[1744015297646,86.56,76497.4939,10.1,0.54879,7e-05,27.32665]
[1744015297079,86.57,76497.4939,10.1,0.54879,7e-05,27.32666]
[1744015299245,86.57,76497.4939,10.1,0.54878,7e-05,27.32666]
[1744015300099,86.57,76515.5779,10.1,0.54998,7e-05,27.32286]
[1744015301643,86.57,76515.5779,10.1,0.54998,7e-05,27.32286]
[1744015304171,86.58,76521.1039,10.1,0.55035,7e-05,27.32167]
[1744015304233,86.58,76521.1039,10.1,0.55035,7e-05,27.32167]
[1744015304644,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304804,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304849,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304870,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304884,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304902,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304923,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304941,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015304962,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015305241,86.59,76510.6468,10.1,0.54965,7e-05,27.32395]
[1744015396981,86.72,76760.9876,10.1,0.56611,7e-05,27.24423]
[1744015496541,86.94,76598.8602,10.1,0.5554,7e-05,27.29346]
[1744015509634,86.94,76536.471,10.1,0.55129,7e-05,27.30927]
[1744015579848,86.88,76568.3472,10.1,0.55341,7e-05,27.2982]
[1744015666669,86.91,76690.3462,10.1,0.56143,7e-05,27.25521]
[1744015777168,86.83,76581.2598,10.1,0.55428,7e-05,27.28186]
[1744015876854,86.53,76390.7331,10.1,0.54171,7e-05,27.31514]
[1744015948461,86.44,76486.4497,10.1,0.5481,7e-05,27.29652]
[1744015978464,86.55,76505.5184,10.1,0.54934,7e-05,27.28961]
[1744016074656,86.3,76365.384,10.1,0.54005,7e-05,27.30501]
[1744016201662,86.37,76413.5056,10.1,0.54326,7e-05,27.29272]
[1744016335318,86.23,76220.2136,10.1,0.53032,7e-05,27.29928]
[1744016354833,86.25,76189.8983,10.1,0.52829,7e-05,27.2987]
[1744016476728,86.28,76193.9129,10.1,0.52856,7e-05,27.29241]
[1744016564929,86.4,76397.4371,10.1,0.54219,7e-05,27.27565]
[1744016673311,86.5,76448.2161,10.1,0.54557,7e-05,27.26178]
[1744016772630,86.43,76250.5979,10.1,0.53236,7e-05,27.27672]
[1744016785290,86.42,76147.2863,10.1,0.52543,7e-05,27.27422]
[1744016900977,86.24,76127.0056,10.1,0.52405,7e-05,27.26641]
[1744017026872,85.97,76264.2356,10.1,0.53329,7e-05,27.26352]
[1744017103986,85.91,76131.5082,10.1,0.52432,7e-05,27.25405]
[1744017216442,85.77,76118.6426,10.1,0.52344,7e-05,27.24666]
[1744017270228,85.67,76103.6145,10.1,0.52241,7e-05,27.24532]
[1744017362443,85.62,76017.7261,10.1,0.51655,7e-05,27.2277]
[1744017463468,85.51,76012.348,10.1,0.51616,7e-05,27.22045]
[1744017523197,85.34,75838.0899,10.1,0.50419,7e-05,27.17565]
[1744017599279,85.45,75752.0415,10.1,0.49832,7e-05,27.14287]
[1744017672021,85.6,75884.9566,10.1,0.50747,7e-05,27.18276]
[1744017684442,85.6,75895.2968,10.1,0.50818,7e-05,27.18552]
[1744017764747,85.68,75804.7795,10.1,0.50201,7e-05,27.15206]
[1744017854947,85.59,75931.3483,10.1,0.51063,7e-05,27.18487]
[1744017893133,85.46,75901.1797,10.1,0.50853,7e-05,27.17429]
[1744017943031,85.4,75935.1118,10.1,0.51084,7e-05,27.17941]
[1744017950531,85.4,75940.1062,10.1,0.51118,7e-05,27.18055]
[1744018038009,85.26,76289.9376,10.1,0.53507,7e-05,27.20767]
[1744018088443,85.18,76204.1605,10.1,0.52922,7e-05,27.20613]
[1744018197923,84.96,76250.3313,10.1,0.53238,7e-05,27.19948]
[1744018280383,84.88,76259.9637,10.1,0.53304,7e-05,27.19599]
[1744018333081,84.9,76170.2894,10.1,0.52689,7e-05,27.19237]
[1744018385876,84.9,76197.7054,10.1,0.52878,7e-05,27.18997]
[1744018478444,84.86,76336.2454,10.1,0.53827,7e-05,27.17832]
[1744018541210,84.99,76326.2871,10.1,0.53757,7e-05,27.17606]
[1744018666158,84.84,76389.3661,10.1,0.5419,7e-05,27.16253]
[1744018805325,85.0,76489.017,10.1,0.54867,7e-05,27.13876]
[1744018827115,85.06,76569.2428,10.1,0.55409,7e-05,27.11913]
[1744018959816,85.39,76640.7416,10.1,0.55883,7e-05,27.08862]
[1744019158571,85.1,76481.0348,10.1,0.54812,7e-05,27.12123]
[1744019281946,84.98,76439.3036,10.1,0.5453,7e-05,27.12259]
[1744019424702,85.35,76647.3037,10.1,0.55931,7e-05,27.06358]
[1744019440904,85.37,76565.3501,10.1,0.55378,7e-05,27.08535]
[1744019555278,85.02,76564.3852,10.1,0.55381,7e-05,27.07824]
[1744019748500,84.13,76374.2466,10.1,0.54098,7e-05,27.10573]
[1744019896705,83.91,76228.8315,10.1,0.53092,7e-05,27.10957]
[1744019916647,83.9,76259.0173,10.1,0.53302,7e-05,27.10559]
[1744020029661,83.94,76290.0262,10.1,0.53517,7e-05,27.10083]
[1744020090560,83.95,76182.2296,10.1,0.52768,7e-05,27.09955]
[1744020171901,83.98,76451.3807,10.1,0.54634,7e-05,27.07034]
[1744020252009,84.32,76619.1258,10.1,0.55779,7e-05,27.02396]
[1744020316789,84.46,76579.8092,10.1,0.55506,7e-05,27.03338]
[1744020337262,84.48,76475.8591,10.1,0.54794,7e-05,27.05645]
[1744020452647,84.28,76500.2275,10.1,0.54966,7e-05,27.04419]
[1744020612566,83.58,76448.4717,10.1,0.54624,7e-05,27.04758]
[1744020671643,83.54,76665.8326,10.1,0.56129,7e-05,26.98193]
[1744020744134,83.74,76908.93,10.1,0.57786,7e-05,26.86484]
[1744020775832,83.8,76839.1518,10.1,0.57308,7e-05,26.8997]
[1744020847134,83.86,76846.5561,10.1,0.57356,7e-05,26.893]
[1744020925841,84.02,76972.1825,10.1,0.58201,7e-05,26.81989]
[1744020988668,84.09,77122.7168,10.1,0.59211,7e-05,26.71622]
[1744021023077,84.2,77250.5783,10.1,0.60058,7e-05,26.6149]
[1744021148212,84.14,77369.1731,10.1,0.60852,7e-05,26.50418]
[1744021177242,83.93,77426.7286,10.1,0.61253,7e-05,26.44297]
[1744021242709,83.79,77387.8959,10.1,0.6101,7e-05,26.47387]
[1744021315433,83.45,77363.2885,10.1,0.60879,7e-05,26.48746]
[1744021487586,82.27,77206.1101,10.1,0.59925,7e-05,26.59737]
[1744021558211,82.2,77115.7604,10.1,0.59312,7e-05,26.66556]
[1744021565981,82.17,77139.1417,10.1,0.59475,7e-05,26.64696]
[1744021614093,82.05,77128.9492,10.1,0.59416,7e-05,26.65003]
[1744021720126,81.96,77081.4636,10.1,0.59097,7e-05,26.67851]
[1744021829599,81.81,77113.8897,10.1,0.59332,7e-05,26.64886]
[1744021916161,81.73,77120.2797,10.1,0.59384,7e-05,26.63618]
[1744021998397,81.65,77262.9545,10.1,0.60375,7e-05,26.51177]
[1744022084125,81.86,77453.3616,10.1,0.61653,7e-05,26.32428]
[1744022178051,81.82,77217.4938,10.1,0.6005,7e-05,26.54441]
[1744022234857,81.34,77095.9324,10.1,0.5925,7e-05,26.63361]
[1744022372797,81.2,77309.1099,10.1,0.60739,7e-05,26.4382]
[1744022472860,81.09,77118.6803,10.1,0.59431,7e-05,26.59925]
[1744022496794,80.78,77154.2043,10.1,0.59705,7e-05,26.56279]
[1744022651872,80.79,77284.3284,10.1,0.60611,7e-05,26.44088]
[1744022801559,80.93,77305.513,10.1,0.60747,7e-05,26.41322]
[1744022960772,80.27,77201.5274,10.1,0.60086,7e-05,26.49125]
[1744023060859,80.13,77190.5402,10.1,0.60022,7e-05,26.49212]
[1744023073791,80.08,77123.393,10.1,0.59553,7e-05,26.54875]
[1744023175974,80.05,77117.7257,10.1,0.59518,7e-05,26.54624]
[1744023300655,79.2,76921.2583,10.1,0.58179,7e-05,26.67676]
[1744023446106,79.23,76900.7482,10.1,0.5803,7e-05,26.684]
[1744023484357,79.23,76800.6831,10.1,0.57306,7e-05,26.74158]
[1744023603481,79.11,76949.0506,10.1,0.58389,7e-05,26.64029]
[1744023679788,79.09,76951.7772,10.1,0.58411,7e-05,26.63491]
[1744023804595,79.09,77117.9176,10.1,0.59607,7e-05,26.49948]
[1744023953869,79.41,77208.3619,10.1,0.60226,7e-05,26.41453]
[1744024066162,79.42,77247.8848,10.1,0.60507,7e-05,26.37111]
[1744024119059,79.34,77253.5078,10.1,0.60556,7e-05,26.36092]
[1744024286077,79.39,77100.8443,10.1,0.59466,7e-05,26.49131]
[1744024530326,79.58,77079.358,10.1,0.593,7e-05,26.49796]
[1744024649070,79.64,76956.2184,10.1,0.58415,7e-05,26.58426]
[1744024756802,79.64,77058.9354,10.1,0.59153,7e-05,26.5016]
[1744024846705,79.62,77118.7058,10.1,0.59583,7e-05,26.44611]
[1744024911478,79.64,77205.0343,10.1,0.60195,7e-05,26.36763]
[1744025071629,79.76,77014.8321,10.1,0.58833,7e-05,26.51666]
[1744025236465,80.38,77014.6075,10.1,0.58787,7e-05,26.51712]
[1744025334354,80.37,77159.0091,10.1,0.59811,7e-05,26.39595]
[1744025478226,80.33,76943.1326,10.1,0.58284,7e-05,26.55343]
[1744025496688,80.34,76936.4606,10.1,0.58236,7e-05,26.55469]
[1744025633942,80.25,76843.0607,10.1,0.57574,7e-05,26.60569]
[1744025698314,80.25,76794.9767,10.1,0.57228,7e-05,26.6296]
[1744025827319,80.21,76704.0301,10.1,0.56574,7e-05,26.66862]
[1744025908488,80.19,76643.2002,10.1,0.56135,7e-05,26.69183]
[1744025935569,80.19,76606.8359,10.1,0.55871,7e-05,26.70288]
[1744026015298,80.17,76727.5851,10.1,0.56748,7e-05,26.64725]
[1744026115944,80.16,76707.4725,10.1,0.56604,7e-05,26.6502]
[1744026231743,80.18,76609.7085,10.1,0.55894,7e-05,26.68527]
[1744026389417,80.18,76533.329,10.1,0.55338,7e-05,26.7052]
[1744026558438,80.08,76532.9276,10.1,0.55339,7e-05,26.69517]
[1744026585811,80.06,76450.6354,10.1,0.54737,7e-05,26.71462]
[1744026723061,79.84,76517.3925,10.1,0.55233,7e-05,26.68944]
[1744026938667,80.12,76697.5952,10.1,0.56541,7e-05,26.60833]
[1744027206025,80.12,76666.1643,10.1,0.56314,7e-05,26.60919]
[1744027276953,79.86,76817.2003,10.1,0.57425,7e-05,26.52821]
[1744027287400,79.79,76760.052,10.1,0.57013,7e-05,26.55912]
[1744027410655,79.83,76537.0439,10.1,0.55381,7e-05,26.64705]
[1744027525951,79.8,76654.8805,10.1,0.56247,7e-05,26.59607]
[1744027610625,79.79,76468.4341,10.1,0.54879,7e-05,26.65373]
[1744027728850,79.64,76564.3109,10.1,0.5559,7e-05,26.6175]
[1744027759240,79.62,76516.7926,10.1,0.55241,7e-05,26.63304]
[1744027861591,79.54,76503.3098,10.1,0.55144,7e-05,26.63027]
[1744028007427,79.38,76543.8856,12.1,0.5545,7e-05,26.61044]
[1744028114717,79.09,76733.2243,12.1,0.5686,7e-05,26.52228]
[1744028155491,78.99,76730.4278,12.1,0.56845,7e-05,26.51981]
[1744028212237,78.86,76816.1105,12.1,0.57484,7e-05,26.46824]
[1744028295485,78.84,76702.9356,12.1,0.56651,7e-05,26.52604]
[1744028421115,78.68,76679.9459,12.1,0.56489,7e-05,26.5296]
[1744028584748,78.55,76776.3387,12.1,0.57212,7e-05,26.46902]
[1744028651360,78.66,76750.6847,12.1,0.57016,7e-05,26.48052]
[1744028685343,78.64,76771.1334,12.1,0.57169,7e-05,26.46588]
[1744028746192,78.76,77000.1714,12.1,0.58847,7e-05,26.3123]
[1744028829835,79.01,77088.5432,12.1,0.5947,7e-05,26.2415]
[1744028861340,78.94,76985.6301,12.1,0.58729,7e-05,26.31856]
[1744028906921,78.77,77317.7138,12.1,0.61146,7e-05,26.01902]
[1744028937382,78.69,77313.1521,12.1,0.61123,7e-05,26.01869]
[1744028964575,78.75,77387.7547,12.1,0.6165,7e-05,25.94009]
[1744029021969,78.8,77433.3598,12.1,0.61971,7e-05,25.88668]
[1744029085210,78.8,77509.8451,12.1,0.62514,7e-05,25.79387]
[1744029136437,78.64,77384.5728,12.1,0.61643,7e-05,25.9309]
[1744029202787,78.51,77370.1568,12.1,0.61555,7e-05,25.94051]
[1744029212063,78.51,77329.8238,12.1,0.61267,7e-05,25.98044]
[1744029279300,78.48,77202.0138,12.1,0.60348,7e-05,26.105]
[1744029374702,78.5,77275.5992,12.1,0.60879,7e-05,26.02974]
[1744029468162,78.61,77239.0375,12.1,0.60605,7e-05,26.06145]
[1744029523843,78.66,77058.2775,12.1,0.59289,7e-05,26.22139]
[1744029539990,78.67,77106.9491,12.1,0.59643,7e-05,26.18064]
[1744029615661,78.68,77043.5772,12.1,0.59181,7e-05,26.23022]
[1744029669955,78.66,76992.2937,12.1,0.58808,7e-05,26.26674]
[1744029741776,78.62,76960.5295,12.1,0.58578,7e-05,26.28667]
[1744029826859,78.6,77081.2712,12.1,0.59466,7e-05,26.18462]
[1744029839218,78.6,77041.049,12.1,0.59172,7e-05,26.21776]
[1744029913302,78.56,76931.5969,12.1,0.58372,7e-05,26.29677]
[1744029961943,78.55,76720.9336,12.1,0.56812,7e-05,26.42225]
[1744030017471,78.47,76849.4063,12.1,0.57772,7e-05,26.34453]
[1744030066216,78.42,76832.5887,12.1,0.57651,7e-05,26.35126]
[1744030114462,78.35,76952.2341,12.1,0.58542,7e-05,26.26637]
[1744030133401,78.49,76984.5331,12.1,0.5877,7e-05,26.24376]
[1744030186491,78.49,77273.6083,12.1,0.60879,7e-05,25.98396]
[1744030218634,78.49,77290.1956,12.1,0.60999,7e-05,25.96691]
[1744030269727,78.74,77349.8671,12.1,0.61404,7e-05,25.90576]
[1744030350411,78.81,77284.0397,12.1,0.60924,7e-05,25.97262]
[1744030381691,78.87,77310.493,12.1,0.61109,7e-05,25.94314]
[1744030446823,78.98,77375.7393,12.1,0.61565,7e-05,25.87285]
[1744030539062,79.12,77464.4334,12.1,0.62183,7e-05,25.76952]
[1744030664395,79.26,77484.7112,12.1,0.62313,7e-05,25.74231]
[1744030710355,79.26,77436.5492,12.1,0.61971,7e-05,25.79793]
[1744030780547,79.23,77227.522,12.1,0.60483,7e-05,26.0086]
[1744030854810,78.73,77183.9173,12.1,0.60216,7e-05,26.03799]
[1744030922742,78.66,77255.7316,12.1,0.60745,7e-05,25.96412]
[1744030959437,78.68,77171.7504,12.1,0.60135,7e-05,26.04159]
[1744031105748,78.69,77161.7842,12.1,0.60062,7e-05,26.04422]
[1744031129751,78.7,77255.953,12.1,0.60746,7e-05,25.95432]
[1744031221041,78.71,77069.3834,12.1,0.59388,7e-05,26.11838]
[1744031314485,78.75,77105.0891,12.1,0.59648,7e-05,26.08177]
[1744031415256,78.76,77199.3368,12.1,0.60334,7e-05,25.99334]
[1744031498347,78.69,77087.0311,12.1,0.59523,7e-05,26.08633]
[1744031561025,78.78,77104.2599,12.1,0.59643,7e-05,26.06935]
[1744031616958,78.76,77121.9565,12.1,0.59774,7e-05,26.05032]
[1744031716471,78.54,77177.6768,12.1,0.60201,7e-05,25.9931]
[1744031814217,78.58,77044.5916,12.1,0.59225,7e-05,26.1032]
[1744031918997,78.58,77026.1994,12.1,0.59092,7e-05,26.1112]
[1744032021197,78.87,77079.5753,12.1,0.5946,7e-05,26.06793]
[1744032042127,78.95,77079.7956,12.1,0.59456,7e-05,26.06546]
[1744032156960,78.79,77207.2097,12.1,0.60401,7e-05,25.94202]
[1744032281538,78.84,77095.166,12.1,0.59581,7e-05,26.03729]
[1744032390444,78.88,76929.0207,12.1,0.58358,7e-05,26.1639]
[1744032469654,78.72,76866.437,12.1,0.57908,7e-05,26.19803]
[1744032486102,78.72,76854.9563,12.1,0.57823,7e-05,26.20543]
[1744032584113,78.86,76830.3137,12.1,0.57632,7e-05,26.2153]
[1744032625396,78.87,76636.1309,12.1,0.56185,7e-05,26.3173]
[1744032669289,78.91,76655.6127,12.1,0.56329,7e-05,26.30551]
[1744032700600,79.05,76768.4345,12.1,0.57163,7e-05,26.24613]
[1744032712036,79.06,76750.4095,12.1,0.57029,7e-05,26.25605]
[1744032744773,79.16,77128.602,12.1,0.59803,7e-05,25.98919]
[1744032786111,79.25,76856.1681,12.1,0.57801,7e-05,26.19229]
[1744032824881,79.33,77032.4524,12.1,0.5909,7e-05,26.06461]
[1744032860569,79.43,76963.72,12.1,0.5858,7e-05,26.11767]
[1744032911516,79.47,76889.0265,12.1,0.5803,7e-05,26.1663]
[1744032920952,79.48,76801.5592,12.1,0.57386,7e-05,26.2203]
[1744032978947,79.53,76605.2361,12.1,0.55929,7e-05,26.31286]
[1744033005503,79.56,76536.0539,12.1,0.55413,7e-05,26.33483]
[1744033039979,79.6,76327.7868,12.1,0.53854,8e-05,26.3838]
[1744033080898,79.64,76522.0089,12.1,0.55306,7e-05,26.3363]
[1744033099307,79.67,76484.2466,12.1,0.55024,7e-05,26.34773]
[1744033136083,79.72,76344.8397,12.1,0.5398,7e-05,26.37481]
[1744033188702,79.92,76487.9314,12.1,0.55045,7e-05,26.3406]
[1744033232906,80.02,76440.0131,12.1,0.54686,7e-05,26.34999]
[1744033271168,80.11,76238.3296,12.1,0.53179,7e-05,26.37916]
[1744033296445,80.15,76174.4041,12.1,0.527,7e-05,26.37713]
[1744033341503,80.21,76009.3131,12.1,0.51462,8e-05,26.36271]
[1744033380960,80.37,75997.2902,12.1,0.51374,8e-05,26.35728]
[1744033411129,80.42,75886.2589,12.1,0.50541,8e-05,26.33197]
[1744033464689,80.58,75786.7005,12.1,0.49798,8e-05,26.2962]
[1744033471160,80.6,75860.8901,12.1,0.50356,8e-05,26.32123]
[1744033506800,80.72,75992.0289,12.1,0.5134,7e-05,26.34958]
[1744033538411,80.76,75913.9016,12.1,0.50757,7e-05,26.32931]
[1744033576158,80.81,75985.4644,12.1,0.51293,7e-05,26.34503]
[1744033611257,80.81,76276.0946,12.1,0.53456,7e-05,26.35702]
[1744033640926,80.78,76410.1207,12.2,0.54449,7e-05,26.3379]
[1744033658599,80.76,76573.1479,12.3,0.55651,7e-05,26.28921]
[1744033699375,80.8,76379.8071,12.3,0.54224,7e-05,26.34035]
[1744033746440,80.61,76577.0545,12.3,0.55685,7e-05,26.28398]
[1744033786997,80.51,76554.9647,12.3,0.55526,7e-05,26.28799]
[1744033822499,80.5,76616.8837,12.3,0.55983,7e-05,26.26526]
[1744033830235,80.48,76708.7315,12.3,0.56658,7e-05,26.22508]
[1744033873817,80.46,77059.3386,12.3,0.5921,7e-05,25.99954]
[1744033919182,80.38,77334.7905,12.3,0.61187,7e-05,25.74562]
[1744033970402,80.43,77509.0789,12.3,0.62412,7e-05,25.55289]
[1744034023674,80.5,77591.4375,12.3,0.6298,7e-05,25.45278]
[1744034032553,80.5,77512.4373,12.3,0.62428,7e-05,25.54719]
[1744034099994,80.57,77736.7314,12.3,0.63977,7e-05,25.26518]
[1744034149078,80.75,77723.5463,12.3,0.63865,7e-05,25.28471]
[1744034230436,81.16,78075.9478,12.3,0.66189,7e-05,24.78785]
[1744034289238,81.31,78119.4711,12.3,0.66455,7e-05,24.72248]
[1744034312456,81.31,78114.8143,12.3,0.66426,7e-05,24.72628]
[1744034370822,81.24,78382.314,12.3,0.68186,6e-05,24.27399]
[1744034447975,81.34,78612.1944,12.3,0.69638,6e-05,23.85014]
[1744034527708,81.11,78248.9265,12.3,0.67346,7e-05,24.48641]
[1744034566269,80.94,78118.2352,12.3,0.66514,7e-05,24.68955]
[1744034626248,80.61,78086.6138,12.3,0.66359,7e-05,24.72097]
[1744034632955,80.52,77943.9683,12.3,0.65413,7e-05,24.93757]
[1744034711993,80.08,78128.5533,12.3,0.66727,7e-05,24.62466]
[1744034744621,80.07,78333.531,12.3,0.68088,7e-05,24.26862]
[1744034802875,80.03,78397.1178,12.3,0.68514,7e-05,24.14745]
[1744034857031,80.02,78297.9969,12.3,0.67867,7e-05,24.32168]
[1744034888915,80.01,78059.2939,12.3,0.66277,7e-05,24.72322]
[1744034919769,80.01,78216.623,12.3,0.67333,7e-05,24.45857]
[1744034981504,80.04,78298.6859,12.3,0.67872,7e-05,24.31404]
[1744035060466,80.09,78964.3408,12.4,0.72103,6e-05,22.99941]
[1744035131925,80.21,79292.118,12.4,0.74046,6e-05,22.27055]
[1744035174681,80.32,79488.9625,12.4,0.75163,6e-05,21.81325]
[1744035279732,81.2,79461.4162,12.4,0.74802,6e-05,21.96764]
[1744035412316,81.64,80491.1087,12.4,0.80159,5e-05,19.42429]
[1744035490953,82.38,81160.9299,12.5,0.83062,4e-05,17.74504]
[1744035656166,82.08,79751.1829,12.5,0.76224,5e-05,21.35274]
[1744035697882,81.96,79528.2589,12.5,0.75021,6e-05,21.86546]
[1744035833501,81.8,78498.1445,12.5,0.68875,6e-05,24.00721]
[1744035967434,81.8,78861.8519,12.5,0.71147,6e-05,23.2987]
[1744036098873,81.73,78228.2831,12.5,0.67153,7e-05,24.45778]
[1744036261246,81.73,78139.1604,12.5,0.66573,7e-05,24.59152]
[1744036417411,81.96,79023.0677,12.5,0.72108,6e-05,22.94717]
[1744036441652,82.08,79446.0274,12.5,0.74556,6e-05,22.02288]
[1744036555162,82.15,78142.0371,12.5,0.66534,7e-05,24.58816]
[1744036654660,82.15,78521.4501,12.5,0.68984,6e-05,23.93494]
[1744036805086,82.17,78075.8149,12.5,0.661,7e-05,24.67782]
[1744036900332,82.28,78137.4141,12.5,0.66492,7e-05,24.57978]
[1744036926093,82.3,78169.0141,12.5,0.66696,7e-05,24.53084]
[1744036994700,82.37,78273.8633,12.4,0.6737,6e-05,24.3597]
[1744037074489,82.43,78517.9944,12.4,0.68924,6e-05,23.9325]
[1744037160530,82.39,78991.3483,12.4,0.71854,6e-05,23.00363]
[1744037280518,82.11,78590.8449,12.4,0.6945,6e-05,23.76699]
[1744037299684,82.06,78612.881,12.4,0.69598,6e-05,23.7224]
[1744037482319,82.09,79145.431,12.4,0.72849,6e-05,22.63096]
[1744037558249,82.3,79073.7952,13.2,0.72383,6e-05,22.7957]
[1744037705419,82.72,79396.6628,13.2,0.74179,6e-05,22.11913]
[1744037876730,82.76,79006.8871,13.2,0.71898,6e-05,22.95547]
[1744037949791,82.79,79067.2073,13.2,0.72253,6e-05,22.82865]
[1744038035740,82.85,78948.5352,13.2,0.71535,6e-05,23.07179]
[1744038245924,82.97,79315.8794,13.2,0.73681,6e-05,22.28938]
[1744038424903,82.87,78606.8384,13.2,0.69446,6e-05,23.71518]
[1744038492138,82.83,78411.7057,13.2,0.68223,6e-05,24.05877]
[1744038604181,82.76,78339.7768,13.2,0.67778,6e-05,24.17078]
[1744038611902,82.76,78313.6065,13.2,0.6761,6e-05,24.21478]
[1744038800825,82.38,78593.0982,13.2,0.69463,6e-05,23.68692]
[1744038871327,82.33,78771.9733,13.2,0.70591,6e-05,23.33362]
[1744038978691,82.3,77618.4162,13.2,0.63051,7e-05,25.18119]
[1744039065068,82.38,77875.9231,13.2,0.64796,7e-05,24.84205]
[1744039112790,82.42,78174.8788,13.2,0.66779,7e-05,24.39248]
[1744039156985,82.46,78185.812,13.2,0.66844,7e-05,24.3768]
[1744039247406,82.8,78310.2604,13.2,0.676,6e-05,24.18247]
[1744039335200,82.86,78281.51,13.2,0.67406,6e-05,24.22977]
[1744039413785,82.94,78147.275,13.2,0.66524,7e-05,24.44175]
[1744039443816,82.99,78082.081,13.2,0.66089,7e-05,24.54411]
[1744039529103,83.22,78190.0727,13.2,0.66761,7e-05,24.3835]
[1744039636514,83.35,78067.3179,13.2,0.65942,7e-05,24.57074]
[1744039754338,83.44,78077.326,13.2,0.65998,7e-05,24.55197]
[1744039842135,83.46,78101.2866,13.2,0.66155,7e-05,24.50958]
[1744039856528,83.47,78253.0042,13.2,0.67139,6e-05,24.27288]
[1744039950459,83.48,78272.8135,13.2,0.67266,6e-05,24.23783]
[1744040038119,83.53,78324.1034,13.2,0.67591,6e-05,24.14894]
[1744040115652,83.5,78390.1326,13.2,0.6802,6e-05,24.03296]
[1744040183010,83.52,78486.0868,13.2,0.68627,6e-05,23.86442]
[1744040207471,83.72,78561.0601,13.2,0.69063,6e-05,23.73969]
[1744040295367,83.91,78688.9891,13.2,0.69824,6e-05,23.51428]
[1744040420244,83.9,78588.584,13.2,0.69209,6e-05,23.68991]
[1744040571771,83.92,78793.226,13.2,0.70472,6e-05,23.29905]
[1744040639967,84.03,78891.3537,13.2,0.71048,6e-05,23.1124]
[1744040886864,83.76,78756.5292,13.2,0.70288,6e-05,23.33946]
[1744040923704,83.75,78753.8507,13.2,0.70276,6e-05,23.33988]
[1744041059507,83.82,78862.9715,13.2,0.70933,6e-05,23.1261]
[1744041199028,83.75,78604.6748,13.2,0.69362,6e-05,23.60298]
[1744041293404,83.47,78525.9777,13.2,0.68923,6e-05,23.72051]
[1744041398623,83.33,78679.406,13.2,0.69913,6e-05,23.42234]
[1744041431265,83.19,78718.536,13.2,0.70181,6e-05,23.33909]
[1744041613800,82.98,78320.0157,13.2,0.67703,6e-05,24.03195]
[1744041688698,82.86,78410.7554,13.2,0.68309,6e-05,23.86667]
[1744041789035,82.85,78342.7248,13.2,0.67878,6e-05,23.9755]
[1744041900810,82.89,78391.0866,13.2,0.68186,6e-05,23.88745]
[1744041952185,82.93,78287.8173,13.2,0.67513,6e-05,24.06132]
[1744042011872,82.97,78205.6744,13.2,0.66975,7e-05,24.19352]
[1744042160807,83.07,78158.1488,13.2,0.66651,7e-05,24.26644]
[1744042232323,83.09,78094.1615,13.2,0.6623,7e-05,24.35949]
[1744042419737,82.83,78283.0796,13.2,0.67514,7e-05,24.03455]
[1744042539067,82.75,78217.1119,13.2,0.67101,7e-05,24.13157]
[1744042559251,82.68,78194.398,13.2,0.66962,7e-05,24.16537]
[1744042656326,82.47,78157.5929,13.2,0.66758,7e-05,24.20705]
[1744042814485,82.11,78174.6789,13.2,0.66932,7e-05,24.15531]
[1744042901040,82.22,77972.3463,13.2,0.65567,7e-05,24.467]
[1744043014232,82.27,77616.8639,13.2,0.63133,7e-05,24.94132]
[1744043037653,82.27,77612.4143,13.2,0.63102,7e-05,24.9468]
[1744043124503,82.45,78041.957,13.2,0.66004,7e-05,24.36094]
[1744043238854,82.15,78343.8798,13.2,0.6805,7e-05,23.84725]
[1744043337920,82.04,78235.94,13.2,0.67365,7e-05,24.0179]
[1744043451607,81.92,78284.7651,13.2,0.67709,7e-05,23.92216]
[1744043487648,81.86,78439.8372,13.2,0.68732,6e-05,23.64589]
[1744043569560,81.8,78379.8731,13.5,0.68358,7e-05,23.74208]
[1744043662355,81.74,78321.8628,13.5,0.6799,7e-05,23.83744]
[1744043791390,81.65,78307.0448,13.5,0.67913,7e-05,23.85061]
[1744043864132,81.59,78370.3853,13.5,0.68343,7e-05,23.72854]
[1744043894167,81.57,78327.9081,13.5,0.68068,7e-05,23.80236]
[1744044036009,81.58,78177.1236,13.5,0.67073,7e-05,24.04856]
[1744044142899,81.64,77908.9781,13.5,0.65253,7e-05,24.46533]
[1744044301946,81.69,77845.3262,13.5,0.64815,7e-05,24.54762]
[1744044439154,81.63,77648.2559,13.5,0.63461,7e-05,24.80254]
[1744044490463,81.57,77623.0389,13.5,0.63293,7e-05,24.82912]
[1744044593347,81.02,77762.9004,13.5,0.64345,7e-05,24.62163]
[1744044741116,80.37,77758.6295,13.5,0.64409,7e-05,24.59815]
[1744044881177,80.27,77822.1484,13.5,0.64872,7e-05,24.49364]
[1744044960660,80.25,77724.0525,13.5,0.64188,7e-05,24.62761]
[1744045119122,80.22,77300.091,13.5,0.61153,7e-05,25.12669]
[1744045129067,80.23,77290.0705,13.5,0.61079,7e-05,25.13712]
[1744045235906,80.61,78322.3318,13.5,0.68245,7e-05,23.67311]
[1744045325131,80.81,78026.4144,13.5,0.66214,7e-05,24.17997]
[1744045372960,80.85,77891.4792,13.5,0.65282,7e-05,24.38456]
[1744045441997,80.98,77860.0775,13.5,0.65048,7e-05,24.4318]
[1744045453664,80.99,77825.5109,13.5,0.64807,7e-05,24.48196]
[1744045555568,81.1,77768.776,13.5,0.64398,7e-05,24.55848]
[1744045594613,81.17,77863.5611,13.5,0.65048,7e-05,24.42311]
[1744045678713,81.19,77732.358,13.5,0.64135,7e-05,24.60388]
[1744045803751,81.15,77935.0595,13.5,0.6555,7e-05,24.30559]
[1744045884156,80.85,77933.5763,13.5,0.65587,7e-05,24.29218]
[1744045927324,80.62,77861.2344,13.5,0.6512,7e-05,24.38789]
[1744046056312,80.57,78219.6216,13.5,0.67587,7e-05,23.80405]
[1744046164358,80.34,78191.7658,13.5,0.67443,7e-05,23.83253]
[1744046266239,80.23,78202.0088,13.5,0.67534,7e-05,23.8019]
[1744046362188,80.19,78289.7314,13.5,0.68136,7e-05,23.64079]
[1744046368090,80.16,78366.9445,13.5,0.68659,7e-05,23.49806]
[1744046451319,80.15,78243.6675,13.5,0.67837,7e-05,23.71327]
[1744046577131,80.1,78233.0058,13.5,0.67776,7e-05,23.72216]
[1744046659397,80.02,78395.9571,13.5,0.68888,7e-05,23.417]
[1744046768350,79.93,78419.2664,13.5,0.69064,7e-05,23.35989]
[1744046787702,79.94,78362.9219,13.5,0.68687,7e-05,23.46611]
[1744046883486,80.05,78267.5393,13.5,0.68029,7e-05,23.63898]
[1744047006553,80.14,78512.2742,13.5,0.69647,7e-05,23.17947]
[1744047092903,80.09,78380.4756,13.5,0.68787,7e-05,23.42017]
[1744047235602,79.98,78314.7521,13.5,0.68371,7e-05,23.5275]
[1744047255527,79.97,78474.1418,13.5,0.69437,7e-05,23.2271]
[1744047357159,79.95,78519.6594,13.5,0.69745,7e-05,23.12965]
[1744047565804,80.04,78708.6705,13.5,0.70966,6e-05,22.74271]
[1744047826188,79.95,78883.0629,13.5,0.72109,6e-05,22.34512]
[1744048000119,79.89,78925.7829,13.5,0.72398,6e-05,22.23473]
[1744048026412,79.91,79052.5948,13.5,0.73186,6e-05,21.95213]
[1744048306288,80.0,78965.3618,13.5,0.72634,6e-05,22.13717]
[1744048460051,79.38,78900.0785,13.5,0.72366,6e-05,22.21918]
[1744048654171,79.18,78869.0508,13.5,0.72221,6e-05,22.25535]
[1744048916639,78.83,78933.1295,13.5,0.72718,6e-05,22.06449]
[1744049020665,78.96,78923.2158,13.5,0.7263,6e-05,22.09102]
[1744049174756,78.87,78703.4468,13.5,0.71238,7e-05,22.55888]
[1744049431473,78.37,79151.876,13.5,0.7422,6e-05,21.47267]
[1744049686555,78.4,78850.1142,13.5,0.72314,6e-05,22.16302]
[1744049787143,78.41,78976.6751,13.5,0.73125,6e-05,21.87033]
[1744050081641,78.54,79062.6085,13.5,0.73649,6e-05,21.66235]
[1744050118339,78.24,79091.5397,13.5,0.73904,6e-05,21.55994]
[1744050366312,78.19,78765.3299,13.5,0.71836,7e-05,22.29084]
[1744050663007,77.18,78542.331,13.5,0.70583,7e-05,22.67404]
[1744050758472,76.71,78566.6562,13.5,0.70852,7e-05,22.57833]
[1744050960917,76.1,78817.5131,13.5,0.72682,7e-05,21.94585]
[1744051011231,76.26,78849.4102,13.5,0.72857,7e-05,21.88172]
[1744051395049,76.57,78902.0119,13.5,0.73143,7e-05,21.76273]
[1744051494764,76.21,78856.0519,13.5,0.72933,7e-05,21.82907]
[1744051701158,75.88,78663.0742,13.5,0.71726,7e-05,22.23701]
[1744051955160,75.69,78558.2019,13.5,0.71064,7e-05,22.43768]
[1744052176852,75.68,78380.1322,13.5,0.69834,7e-05,22.81041]
[1744052228387,75.69,78290.4463,13.5,0.692,7e-05,22.99276]
[1744052401233,75.5,78453.6995,13.5,0.70397,7e-05,22.62483]
[1744052589940,75.63,78605.8627,13.5,0.71428,7e-05,22.28691]
[1744052773319,75.38,78482.7193,13.5,0.7064,7e-05,22.5288]
[1744052940708,75.27,78357.2478,13.5,0.69787,7e-05,22.77909]
[1744052952372,75.27,78330.5638,13.5,0.69598,7e-05,22.83509]
[1744053108487,75.21,78297.6282,13.5,0.69381,7e-05,22.88827]
[1744053292183,75.27,78310.9343,13.5,0.6947,7e-05,22.85317]
[1744053406472,75.17,78257.2353,13.5,0.6911,7e-05,22.94955]
[1744053630358,75.33,78620.7339,13.5,0.7164,7e-05,22.1606]
[1744053716489,75.41,78501.1984,13.5,0.70797,7e-05,22.4289]
[1744053856028,75.49,78491.8654,13.5,0.70719,7e-05,22.44793]
[1744053989920,75.51,78278.3881,13.5,0.69211,7e-05,22.89456]
[1744054131304,75.55,78407.203,13.5,0.70125,7e-05,22.61584]
[1744054202400,75.59,78256.3637,13.5,0.69046,7e-05,22.92886]
[1744054438673,75.77,78746.7873,13.5,0.7243,7e-05,21.85173]
[1744054468706,75.73,78721.458,13.5,0.72267,7e-05,21.90768]
[1744054650416,75.89,78804.5061,13.5,0.72796,7e-05,21.71451]
[1744054770174,76.0,78684.9121,13.5,0.71969,7e-05,21.99649]
[1744055058526,75.7,78131.2519,13.5,0.6815,7e-05,23.12956]
[1744055084557,75.67,78118.0447,13.5,0.6806,7e-05,23.14966]
[1744055295847,75.49,78085.7781,13.5,0.67865,7e-05,23.18954]
[1744055367120,75.42,78282.619,13.5,0.69309,7e-05,22.79111]
[1744055474397,75.39,78116.4594,13.5,0.68114,7e-05,23.1136]
[1744055640423,75.36,78113.171,13.5,0.68102,7e-05,23.10664]
[1744055724575,75.41,78365.6557,13.5,0.69918,7e-05,22.59341]
[1744055858783,75.56,78227.7991,13.5,0.68906,7e-05,22.87689]
[1744056032615,75.5,78160.1937,13.5,0.68433,7e-05,22.99644]
[1744056197450,75.25,78325.0542,13.5,0.6968,7e-05,22.63669]
[1744056413535,75.25,78407.4259,13.5,0.70275,7e-05,22.44574]
[1744056893552,75.3,78216.9371,13.5,0.68915,7e-05,22.81692]
[1744056909000,75.3,78268.13,13.5,0.69286,7e-05,22.71224]
[1744057261146,75.69,78554.2248,13.5,0.71242,7e-05,22.10153]
[1744057552449,75.58,78440.2625,13.5,0.70479,7e-05,22.32512]
[1744058057240,75.63,78922.8672,13.5,0.7379,7e-05,21.17348]
[1744058483297,75.28,78911.0733,13.5,0.73818,7e-05,21.13824]
[1744058868851,75.19,79042.8199,13.5,0.7473,7e-05,20.76639]
[1744058922387,75.2,79013.9245,13.5,0.74541,7e-05,20.83724]
[1744059419896,75.0,78824.2252,13.5,0.73347,7e-05,21.2595]
[1744059787493,73.85,78788.3138,13.5,0.73404,7e-05,21.20895]
[1744060315649,73.85,78833.994,13.5,0.73741,7e-05,21.05712]
[1744060670698,74.04,79131.571,13.5,0.75696,7e-05,20.2754]
[1744060804155,74.11,79147.7649,13.5,0.75788,7e-05,20.23202]
[1744061354514,73.93,78823.8742,13.5,0.73697,7e-05,21.02167]
[1744061937331,74.44,78854.8696,13.5,0.73806,7e-05,20.95522]
[1744062343455,74.1,79094.9595,13.5,0.75519,7e-05,20.26451]
[1744062803670,74.63,79354.9417,13.5,0.77066,6e-05,19.59504]
[1744062857042,74.62,79380.0092,13.5,0.7723,6e-05,19.51945]
[1744063228674,74.4,79268.2335,13.5,0.76599,6e-05,19.77461]
[1744063558001,74.25,79299.0366,13.5,0.76857,6e-05,19.64382]
[1744063991848,74.58,79501.0765,13.5,0.78047,6e-05,19.09472]
[1744064464390,74.58,79650.5207,13.5,0.78978,6e-05,18.63345]
[1744064626506,74.67,79659.7572,13.5,0.79019,6e-05,18.60658]
[1744064916540,75.13,79743.3412,13.5,0.79396,6e-05,18.41443]
[1744065332337,74.01,79701.8087,13.5,0.79496,6e-05,18.33289]
[1744065724754,73.88,79808.0321,13.5,0.8018,6e-05,17.97237]
[1744065883916,73.66,79884.6447,13.5,0.80701,6e-05,17.69307]
[1744066438243,74.19,80100.7525,13.5,0.81788,6e-05,17.09412]
[1744066510588,74.11,80079.3621,13.5,0.81697,6e-05,17.14046]
[1744066882382,73.62,79789.646,13.5,0.80211,6e-05,17.90138]
[1744067088827,72.96,79862.0583,13.5,0.80845,6e-05,17.55585]
[1744067601408,72.37,79771.132,13.5,0.80517,6e-05,17.69802]
[1744067677835,72.32,79693.4821,13.5,0.80076,6e-05,17.91643]
[1744068132201,72.02,79766.2299,13.5,0.80625,6e-05,17.61398]
[1744068299378,71.96,79657.5511,13.5,0.80001,6e-05,17.92256]
[1744068586803,72.03,79785.5193,13.5,0.80764,6e-05,17.51999]
[1744068901151,71.62,79684.7274,13.5,0.80302,6e-05,17.73958]
[1744069055314,71.54,79532.04,13.5,0.79397,6e-05,18.18063]
[1744069228365,71.36,79378.3907,13.5,0.78483,6e-05,18.60785]
[1744069571127,70.81,79328.9442,13.5,0.78349,7e-05,18.64691]
[1744069864429,71.13,79273.1627,13.5,0.77902,7e-05,18.84009]
[1744070151512,71.14,79200.2753,13.5,0.77433,7e-05,19.03486]
[1744070514127,71.3,79092.4128,13.5,0.76678,7e-05,19.3457]
[1744070538780,71.33,79142.6606,13.5,0.77009,7e-05,19.20424]
[1744070855524,71.67,79293.9757,13.5,0.77934,7e-05,18.78186]
[1744071089238,71.64,79412.6065,13.5,0.78719,6e-05,18.41188]
[1744071542522,71.51,79444.0081,13.5,0.78984,6e-05,18.26271]
[1744071865634,71.92,79490.612,13.5,0.7917,6e-05,18.16419]
[1744072143723,71.58,79345.7781,13.5,0.78364,6e-05,18.52394]
[1744072204020,71.5,79335.0336,13.5,0.78322,7e-05,18.5396]
[1744072481313,71.2,79221.2319,13.5,0.77677,7e-05,18.81281]
[1744072746187,70.98,79232.269,13.5,0.77828,7e-05,18.73148]
[1744073024325,71.21,79403.4933,13.5,0.78896,6e-05,18.22946]
[1744073073927,71.21,79368.7857,13.5,0.78677,6e-05,18.3293]
[1744073334083,70.94,79246.9245,13.5,0.77969,7e-05,18.63864]
[1744073651311,71.37,79283.1689,13.5,0.78097,7e-05,18.57059]
[1744073980880,70.46,78989.0875,13.5,0.76388,7e-05,19.28393]
[1744074157098,70.39,78970.0996,13.5,0.76285,7e-05,19.31682]
[1744074416748,70.75,79009.5816,13.5,0.76468,7e-05,19.2325]
[1744074430726,70.75,79017.3309,13.5,0.76523,7e-05,19.20949]
[1744074786148,70.91,79150.4384,13.5,0.77409,7e-05,18.81534]
[1744075014985,70.53,79042.7993,13.5,0.76796,7e-05,19.06274]
[1744075293979,69.99,79266.0512,13.5,0.78491,7e-05,18.29525]
[1744075609203,70.37,79514.6954,13.5,0.80008,6e-05,17.56245]
[1744075738116,70.51,79597.9561,13.5,0.80492,6e-05,17.31704]
[1744075852537,70.54,79638.875,13.5,0.80746,6e-05,17.18278]
[1744076106598,70.98,79803.4401,13.5,0.81616,6e-05,16.72363]
[1744076306818,71.79,80387.8059,13.5,0.8463,5e-05,15.00703]
[1744076385754,72.1,80335.0394,13.5,0.84262,5e-05,15.22799]
[1744076709069,73.07,80394.9749,13.5,0.84288,5e-05,15.21113]
[1744076739284,73.12,80255.9216,13.5,0.83542,5e-05,15.64934]
[1744076935678,73.29,80271.4775,13.5,0.83582,5e-05,15.62052]
[1744077087803,73.95,80536.0817,13.5,0.84759,5e-05,14.92084]
[1744077372411,74.58,80691.4616,13.5,0.85352,5e-05,14.54738]
[1744077586307,75.1,80548.6065,13.5,0.84503,5e-05,15.06776]
[1744077808884,75.4,80487.7763,13.5,0.84115,5e-05,15.29613]
[1744077951357,75.26,80412.7956,13.5,0.83782,5e-05,15.48349]
[1744078162296,75.37,80655.8793,13.4,0.84984,5e-05,14.75485]
[1744078387744,75.49,80769.9707,13.4,0.85511,5e-05,14.4172]
[1744078564923,75.49,80623.9779,13.4,0.84816,5e-05,14.84243]
[1744078665936,75.46,80494.7317,13.4,0.84184,5e-05,15.21882]
[1744078940125,75.08,80530.8908,13.4,0.84498,5e-05,15.01652]
[1744079240524,73.57,80498.1303,13.4,0.84811,5e-05,14.79765]
[1744079561989,73.25,80339.0768,13.4,0.8411,5e-05,15.20035]
[1744079944222,72.95,80234.2872,13.4,0.83665,5e-05,15.44196]
[1744079964370,72.97,80261.8874,13.4,0.8381,5e-05,15.35808]
[1744080320781,73.04,80207.853,13.4,0.83518,5e-05,15.51262]
[1744080657760,72.77,80091.3774,13.4,0.82982,6e-05,15.79788]
[1744081039525,72.52,79909.6949,13.4,0.82046,6e-05,16.29116]
[1744081428539,72.44,80055.4626,13.4,0.82929,6e-05,15.78996]
[1744081756901,72.26,79942.2849,13.4,0.82359,6e-05,16.08781]
[1744081863016,72.25,79944.1867,13.4,0.8238,6e-05,16.07121]
[1744082189979,72.26,79862.5256,13.4,0.81917,6e-05,16.30605]
[1744082459719,72.77,79845.4026,13.4,0.81678,6e-05,16.42413]
[1744082812088,73.8,80013.2912,13.4,0.82352,6e-05,16.06037]
[1744083082732,74.82,80123.7534,13.4,0.82673,6e-05,15.88618]
[1744083142435,74.82,80103.4661,13.4,0.82565,6e-05,15.9427]
[1744083406707,75.15,79995.1549,13.4,0.81876,6e-05,16.30226]
[1744083896081,75.13,79852.1483,13.4,0.81089,6e-05,16.68687]
[1744084147848,75.31,79963.0653,13.4,0.81688,6e-05,16.36944]
[1744084641309,77.11,79785.5212,13.4,0.80164,6e-05,17.13282]
[1744084688638,77.23,79833.8689,13.4,0.80415,6e-05,17.00871]
[1744085199283,77.55,79869.9221,13.4,0.80568,6e-05,16.91139]
[1744085452823,77.91,80002.2705,13.4,0.81232,6e-05,16.57088]
[1744085846747,78.31,80000.8254,13.4,0.81131,6e-05,16.60965]
[1744086222381,78.86,80167.7176,13.4,0.81921,5e-05,16.18939]
[1744086437842,79.0,80256.4297,13.4,0.82368,5e-05,15.94606]
[1744086694244,79.1,80179.5892,13.4,0.81945,5e-05,16.15756]
[1744087017980,79.2,80241.3467,13.4,0.82269,5e-05,15.97369]
[1744087389881,79.73,80375.5726,13.4,0.82846,5e-05,15.6523]
[1744087591001,79.97,80131.2565,13.4,0.81494,5e-05,16.35839]
[1744088099667,80.1,80246.4181,13.4,0.82105,5e-05,16.02039]
[1744088193834,80.1,80314.6654,13.4,0.82475,5e-05,15.8188]
[1744088594250,80.1,80105.4026,13.4,0.81374,5e-05,16.37624]
[1744088924531,80.07,79921.8363,13.4,0.80381,6e-05,16.85064]
[1744089327225,80.11,79796.6374,13.4,0.79673,6e-05,17.16995]
[1744089632373,80.26,79746.2992,13.4,0.79359,6e-05,17.29936]
[1744089837639,80.34,79572.136,13.4,0.78312,6e-05,17.75967]
[1744089946762,80.37,79530.8,13.4,0.78059,6e-05,17.86366]
[1744090319184,80.38,79666.0893,13.4,0.78893,6e-05,17.47898]
[1744090679561,80.4,79743.5144,13.4,0.79366,6e-05,17.24669]
[1744090993906,80.64,79676.4276,13.4,0.78923,6e-05,17.43466]
[1744091158360,80.61,79668.8101,13.4,0.78896,6e-05,17.43758]
[1744091528386,80.72,79717.5743,13.4,0.79177,6e-05,17.29394]
[1744091857834,80.53,79837.3796,13.4,0.7995,6e-05,16.91744]
[1744092189423,80.02,79687.4701,13.4,0.79225,6e-05,17.23217]
[1744092521728,79.71,79551.824,13.4,0.78513,6e-05,17.52834]
[1744092551953,79.7,79561.4041,13.4,0.78576,6e-05,17.50091]
[1744092972414,79.66,79508.4393,13.4,0.78286,6e-05,17.60542]
[1744093439905,79.87,79410.0044,13.4,0.77648,6e-05,17.85391]
[1744093818373,79.79,79397.081,13.4,0.7761,6e-05,17.85035]
[1744094217741,79.78,79335.3754,13.4,0.77247,6e-05,17.97823]
[1744094623589,79.77,79517.0758,13.4,0.78411,6e-05,17.46579]
[1744094774464,79.69,79544.4063,13.4,0.78608,6e-05,17.37333]
[1744095122416,79.73,79387.9218,13.4,0.77644,6e-05,17.76641]
[1744095566213,79.77,79445.2783,13.4,0.78019,6e-05,17.58756]
[1744095957734,79.83,79391.2633,13.4,0.7769,6e-05,17.7044]
[1744096216997,80.03,79349.2181,13.4,0.77386,6e-05,17.81909]
[1744096304091,80.03,79419.7353,13.4,0.77836,6e-05,17.62631]
[1744096746566,79.96,79465.7044,13.4,0.78167,6e-05,17.46383]
[1744096910754,79.9,79580.6251,13.4,0.78904,6e-05,17.13469]
[1744097456487,80.4,79521.2128,13.4,0.78439,6e-05,17.3143]
[1744097830236,79.83,79395.9299,13.4,0.77829,6e-05,17.54875]
[1744097865326,79.77,79412.9063,13.4,0.77956,6e-05,17.49186]
[1744098385145,79.43,79507.5332,13.4,0.78669,6e-05,17.15954]
[1744098615784,79.1,79337.8231,13.4,0.777,6e-05,17.55484]
[1744099076033,78.72,79486.6516,13.4,0.78777,6e-05,17.06882]
[1744099471885,78.53,79494.053,13.4,0.789,6e-05,16.99139]
[1744099732745,78.38,79349.0487,13.4,0.78034,6e-05,17.34884]
[1744099880584,77.85,79188.9063,13.4,0.77138,7e-05,17.70532]
[1744100178917,77.33,79090.3424,13.4,0.76633,7e-05,17.88494]
[1744100564640,77.45,79145.186,13.4,0.76995,7e-05,17.72057]
[1744100855711,77.39,79003.158,13.4,0.76063,7e-05,18.06538]
[1744101407594,77.44,79090.0568,13.4,0.76676,7e-05,17.80073]
[1744101488168,77.48,79112.688,13.4,0.76824,7e-05,17.73993]
[1744101930240,77.14,79198.9005,13.4,0.7752,7e-05,17.43599]
[1744102309661,76.48,79091.8146,13.4,0.77001,7e-05,17.61578]
[1744102812193,76.39,79134.9601,13.4,0.77349,7e-05,17.45021]
[1744103113513,76.0,79144.6374,13.4,0.77539,7e-05,17.35389]
[1744103162144,76.05,79145.3567,13.4,0.77534,7e-05,17.35337]
[1744103511466,75.99,79166.8179,13.4,0.77721,7e-05,17.25746]
[1744103896163,75.8,79034.8058,13.4,0.76887,7e-05,17.57041]
[1744104287737,75.56,79085.6321,13.4,0.77333,7e-05,17.36884]
[1744104649120,75.63,78919.2787,13.4,0.76168,7e-05,17.80308]
[1744104758206,75.63,78882.9411,13.4,0.75917,7e-05,17.89071]
[1744105170099,75.51,79014.293,13.4,0.76902,7e-05,17.49384]
[1744105616277,75.58,79061.695,13.4,0.77243,7e-05,17.33369]
[1744106058747,75.59,79075.2252,13.4,0.7736,7e-05,17.26462]
[1744106449750,75.53,78874.5143,13.4,0.75983,7e-05,17.77185]
[1744106486378,75.52,78846.2871,13.4,0.75783,7e-05,17.84571]
[1744106918405,75.42,79002.363,13.4,0.76954,7e-05,17.37439]
[1744107534312,75.06,78952.4856,13.4,0.76738,7e-05,17.42219]
[1744107876675,75.24,79061.913,13.4,0.77484,7e-05,17.11149]
[1744108328679,75.14,79033.727,13.4,0.7734,7e-05,17.14511]
[1744108666503,74.86,79044.5005,13.4,0.77519,7e-05,17.05191]
[1744108892731,74.93,79167.3023,13.4,0.7837,7e-05,16.69285]
[1744109167349,74.92,79029.6531,13.4,0.77427,7e-05,17.06314]
[1744109586462,74.61,78986.7885,13.4,0.77236,7e-05,17.11288]
[1744109865748,74.9,78981.6184,13.4,0.77138,7e-05,17.13765]
[1744110427332,74.59,79017.6567,13.4,0.77516,7e-05,16.95622]
[1744110504421,74.53,79103.7127,13.4,0.78146,7e-05,16.69851]
[1744110794615,74.31,79260.6277,13.4,0.79311,7e-05,16.18976]
[1744110915475,74.25,79091.5339,13.4,0.78167,7e-05,16.66478]
[1744111296199,74.48,79265.3508,13.4,0.79327,7e-05,16.15609]
[1744111651695,74.2,79277.7108,13.4,0.79519,7e-05,16.05153]
[1744111756044,73.9,79302.2452,13.4,0.79777,7e-05,15.93225]
[1744112175270,74.1,79653.6221,13.4,0.82028,6e-05,14.86555]
[1744112279526,74.33,79748.722,13.4,0.82553,6e-05,14.60166]
[1744112540554,74.55,79638.1084,13.4,0.8182,6e-05,14.95362]
[1744112799229,74.93,79670.2483,13.4,0.81928,6e-05,14.88996]
[1744112999454,75.3,79759.0252,13.4,0.82372,6e-05,14.66647]
[1744113104568,75.54,79864.2424,13.4,0.8294,6e-05,14.37715]
[1744113341704,76.0,79867.3,13.4,0.82835,6e-05,14.42324]
[1744113600245,76.63,79981.6124,13.4,0.83334,6e-05,14.16254]
[1744113743823,77.05,79967.1937,13.4,0.83134,6e-05,14.26331]
[1744114031611,77.18,79995.5906,13.4,0.83279,6e-05,14.17622]
[1744114100689,77.28,79999.3208,13.4,0.83277,6e-05,14.17525]
[1744114352975,77.65,80058.8359,13.4,0.83526,6e-05,14.03542]
[1744114636405,77.73,79909.1641,13.4,0.82662,6e-05,14.46565]
[1744114945749,77.48,79806.7329,13.4,0.82152,6e-05,14.70074]
[1744115273098,77.06,79792.7064,13.4,0.82215,6e-05,14.649]
[1744115319867,77.05,79925.8925,13.4,0.83012,6e-05,14.24858]
[1744115570432,77.11,79846.2582,13.4,0.82541,6e-05,14.47398]
[1744115790220,76.82,79696.3762,13.4,0.81737,6e-05,14.85389]
[1744116091015,76.5,79635.9544,13.4,0.81482,6e-05,14.95393]
[1744116177085,76.3,79668.0491,13.4,0.81744,6e-05,14.82493]
[1744116375345,76.07,79804.3113,13.4,0.82658,6e-05,14.3687]
[1744116687616,75.77,79709.313,13.4,0.82192,6e-05,14.58096]
[1744116963295,75.86,79824.9091,13.4,0.82886,6e-05,14.224]
[1744117286059,76.03,79839.8407,13.4,0.82947,6e-05,14.18052]
[1744117499374,75.89,79946.0266,13.4,0.83634,6e-05,13.8172]
[1744117519515,75.88,79918.3916,13.4,0.83476,6e-05,13.89874]
[1744117763130,75.89,80008.5947,13.4,0.84012,6e-05,13.60867]
[1744117962743,76.44,80089.7026,13.4,0.84323,6e-05,13.43743]
[1744118090666,76.47,80016.5713,13.4,0.8391,6e-05,13.65052]
[1744118338481,76.45,80098.7503,13.4,0.84399,6e-05,13.38009]
[1744118569882,76.57,80142.4301,13.4,0.84624,6e-05,13.24952]
[1744118688952,76.68,80089.8591,13.4,0.84307,6e-05,13.41478]
[1744118785660,76.74,80225.28,13.4,0.85041,5e-05,13.01501]
[1744119038585,76.75,80352.5502,13.4,0.85739,5e-05,12.61186]
[1744119125478,76.75,79943.3196,13.4,0.8348,6e-05,13.8279]
[1744119332959,76.65,79966.8595,13.4,0.83666,6e-05,13.72021]
[1744119357905,76.65,79907.4595,13.4,0.83319,6e-05,13.89743]
[1744119490069,76.2,79576.6274,13.4,0.81441,6e-05,14.80123]
[1744119581550,76.14,79783.0546,13.4,0.82748,6e-05,14.16759]
[1744119757640,75.96,79679.4295,13.4,0.82181,6e-05,14.43382]
[1744119911273,75.95,79810.5638,13.4,0.82993,6e-05,14.02974]
[1744119942203,75.95,79796.5449,13.4,0.82914,6e-05,14.06637]
[1744120205530,75.67,79644.6272,13.4,0.82081,6e-05,14.4583]
[1744120281058,75.54,79570.8731,13.4,0.8166,6e-05,14.65373]
[1744120485365,75.41,79816.233,13.4,0.83234,6e-05,13.87528]
[1744120699650,75.14,79966.1253,13.4,0.84216,6e-05,13.35793]
[1744120873774,75.04,79794.2998,13.4,0.83242,6e-05,13.85084]
[1744120916206,74.98,79778.2748,13.4,0.83167,6e-05,13.88508]
[1744121087613,74.76,80018.2124,13.4,0.84663,6e-05,13.09781]
[1744121271123,74.56,79825.1053,13.4,0.83607,6e-05,13.64118]
[1744121431863,74.33,79982.0683,13.4,0.84615,6e-05,13.10332]
[1744121615231,74.12,79909.8086,13.4,0.84274,6e-05,13.27389]
[1744121647501,74.07,79925.3739,13.4,0.8438,6e-05,13.21782]
[1744121818713,73.8,80008.9973,13.4,0.84964,6e-05,12.89424]
[1744122040021,72.84,79930.3528,13.4,0.84827,6e-05,12.94918]
[1744122227263,71.55,79772.6552,13.4,0.8431,6e-05,13.20501]
[1744122397742,69.9,79431.9199,13.4,0.82678,7e-05,14.01016]
[1744122453413,69.81,79602.0294,13.4,0.83828,6e-05,13.42964]
[1744122621877,69.55,79443.9634,13.4,0.82886,7e-05,13.89637]
[1744122790370,69.22,79427.789,13.4,0.82902,7e-05,13.87684]
[1744123005553,68.86,79487.2335,13.4,0.83435,7e-05,13.59626]
[1744123102903,68.75,79322.2427,13.4,0.82362,7e-05,14.12126]
[1744123248354,68.7,79407.2879,13.4,0.82973,7e-05,13.81435]
[1744123503372,68.55,79116.9806,13.4,0.81004,7e-05,14.73095]
[1744123683548,68.43,79209.8592,13.4,0.81724,7e-05,14.39053]
[1744124005440,68.28,78955.2959,13.4,0.79923,8e-05,15.17867]
[1744124192355,68.18,78684.6205,13.4,0.7785,8e-05,16.01081]
[1744124213369,68.15,78625.6571,13.4,0.77378,8e-05,16.1917]
[1744124479719,68.34,78703.7428,13.4,0.7797,8e-05,15.95187]
[1744124824232,68.59,78509.8899,13.4,0.76326,8e-05,16.54909]
[1744124968414,68.73,78388.1573,13.4,0.7526,9e-05,16.91589]
[1744125217776,69.15,78203.7821,13.4,0.73551,9e-05,17.45722]
[1744125457019,69.69,78193.0608,13.4,0.73323,9e-05,17.51653]
[1744125615248,69.99,78453.6606,13.4,0.75495,8e-05,16.80575]
[1744125748653,70.77,78452.0958,13.4,0.75266,8e-05,16.88255]
[1744126016440,71.12,78416.7697,13.4,0.74895,8e-05,16.99193]
[1744126176717,71.23,78263.1641,13.4,0.73567,9e-05,17.40786]
[1744126505463,71.42,78350.3642,13.4,0.74282,8e-05,17.16519]
[1744126544379,71.43,78422.1502,13.4,0.74888,8e-05,16.96381]
[1744126859866,71.36,78570.8619,13.4,0.76157,8e-05,16.51108]
[1744127097148,71.27,78581.4492,13.4,0.76287,8e-05,16.45017]
[1744127408588,71.09,78405.6095,13.4,0.74901,8e-05,16.90671]
[1744127682032,70.86,78375.8035,13.4,0.74735,9e-05,16.94158]
[1744127755056,70.86,78442.4205,13.4,0.75301,8e-05,16.74971]
[1744128046110,70.72,78418.6359,13.4,0.75163,8e-05,16.77704]
[1744128346386,70.32,78484.9742,13.4,0.75857,8e-05,16.51993]
[1744128641096,69.89,78405.2838,13.4,0.75327,9e-05,16.68011]
[1744128864364,69.67,78292.6942,13.4,0.74428,9e-05,16.96383]
[1744128929435,69.66,78141.9946,13.4,0.73098,9e-05,17.37274]
[1744129223697,69.61,78025.6941,13.4,0.72072,9e-05,17.65213]
[1744129463450,69.53,77841.4383,13.4,0.70385,9e-05,18.0903]
[1744129678798,69.43,78073.7887,13.4,0.7259,9e-05,17.47226]
[1744129892926,69.36,77940.2894,13.4,0.71388,9e-05,17.79413]
[1744130045736,69.31,77958.9326,13.4,0.71584,9e-05,17.73265]
[1744130072930,69.29,77910.4393,13.4,0.71136,9e-05,17.84995]
[1744130228149,69.48,77664.7084,13.4,0.68736,0.0001,18.43938]
[1744130375476,69.57,77511.5692,13.4,0.67212,0.0001,18.7609]
[1744130440920,69.61,77473.2635,13.4,0.66822,0.0001,18.83682]
[1744130523932,69.8,77574.7411,13.4,0.67798,0.0001,18.63014]
[1744130555058,69.86,77453.8419,14.3,0.66583,0.0001,18.8777]
[1744130647084,70.03,77470.5261,14.3,0.6672,0.0001,18.84721]
[1744130719308,70.18,77536.2354,14.3,0.67346,0.0001,18.7158]
[1744130785053,70.26,77654.6639,14.3,0.68496,0.0001,18.46239]
[1744130830455,70.3,77607.3953,14.3,0.68028,0.0001,18.5625]
[1744130865455,70.32,77488.7655,14.3,0.66856,0.0001,18.80493]
[1744130971682,70.44,77698.0527,14.3,0.68889,0.0001,18.35746]
[1744131072528,70.5,77591.1288,14.3,0.67839,0.0001,18.58864]
[1744131121321,70.52,77676.625,14.3,0.6867,0.0001,18.40033]
[1744131265822,70.59,77635.1072,14.3,0.68258,0.0001,18.48525]
[1744131304098,70.6,77540.7576,14.3,0.67335,0.0001,18.67978]
[1744131429304,70.58,77353.31,14.3,0.65472,0.0001,19.03414]
[1744131513613,70.65,77441.4177,14.3,0.66351,0.0001,18.86154]
[1744131671693,70.72,77300.8688,14.3,0.64926,0.0001,19.11496]
[1744131761586,70.78,77362.075,14.3,0.65542,0.0001,18.99762]
[1744131851578,70.85,77250.205,14.3,0.64395,0.0001,19.19314]
[1744131925940,70.94,77437.1537,14.3,0.6627,0.0001,18.85374]
[1744131967991,70.95,77414.5618,14.3,0.66045,0.0001,18.89267]
[1744132173257,71.39,77114.1047,14.3,0.62927,0.0001,19.39807]
[1744132250081,71.58,77051.3568,14.3,0.62255,0.0001,19.48883]
[1744132383735,71.87,76925.4769,14.3,0.60912,0.0001,19.6511]
[1744132401304,71.92,76953.4333,14.3,0.61197,0.0001,19.6172]
[1744132467829,72.12,76932.9615,14.3,0.60961,0.0001,19.64177]
[1744132536713,72.23,77041.7281,14.3,0.62075,0.0001,19.49393]
[1744132634096,72.44,77044.9206,14.3,0.62081,0.0001,19.4896]
[1744132720691,72.55,77108.07,14.3,0.62716,0.0001,19.39442]
[1744132739873,72.55,77124.3392,14.3,0.62881,0.0001,19.37081]
[1744132874781,72.65,77011.1564,14.3,0.61715,0.0001,19.52094]
[1744133017851,72.75,76958.6394,14.3,0.61169,0.0001,19.57622]
[1744133131294,72.8,76833.5851,14.3,0.59868,0.0001,19.71721]
[1744133184112,72.86,76823.2975,14.3,0.59756,0.0001,19.7244]
[1744133195674,72.86,76782.23,14.3,0.59329,0.0001,19.7622]
[1744133271567,73.03,76640.7246,14.3,0.5783,0.00011,19.8867]
[1744133348054,73.24,76669.4587,14.3,0.58116,0.0001,19.86052]
[1744133430240,73.34,76622.0836,14.3,0.57612,0.00011,19.89476]
[1744133525740,73.42,76564.6243,14.3,0.57004,0.00011,19.92811]
[1744133587224,73.52,76700.9996,14.3,0.58428,0.0001,19.81842]
[1744133596754,73.53,76665.3548,14.3,0.58055,0.0001,19.84865]
[1744133696442,73.6,76542.8074,14.3,0.56765,0.00011,19.93048]
[1744133723662,73.66,76803.8864,14.3,0.59487,0.0001,19.71438]
[1744133772254,73.7,76845.1089,14.3,0.5991,0.0001,19.66785]
[1744133826885,73.68,76697.469,14.3,0.58383,0.0001,19.80519]
[1744133862392,73.64,76761.943,14.3,0.59059,0.0001,19.74179]
[1744133897717,73.61,76894.2951,14.3,0.6043,0.0001,19.60373]
[1744133987072,73.6,76930.7419,14.3,0.6081,0.0001,19.55244]
[1744134093233,73.22,77149.2925,14.3,0.6309,0.0001,19.2456]
[1744134167361,72.94,77310.2968,14.3,0.6475,0.0001,18.97913]
[1744134215000,72.63,77503.5167,14.3,0.66716,0.0001,18.61443]
[1744134320498,72.55,77178.2162,14.5,0.63491,0.0001,19.17077]
[1744134412273,72.43,76964.1147,14.7,0.61311,0.0001,19.45951]
[1744134450555,72.34,76977.6885,14.7,0.61464,0.0001,19.4405]
[1744134586047,71.84,77074.45,14.7,0.62543,0.0001,19.28443]
[1744134606010,71.78,77031.4458,14.7,0.62104,0.0001,19.3438]
[1744134692766,71.68,77136.6475,14.7,0.63215,0.0001,19.17919]
[1744134772310,71.4,77290.4681,14.7,0.64841,0.0001,18.91531]
[1744134881481,70.97,77389.344,14.7,0.6593,0.0001,18.71133]
[1744134989344,70.71,77413.9836,14.7,0.6623,0.0001,18.64968]
[1744135088436,70.66,77341.3101,14.7,0.65506,0.0001,18.77496]
[1744135208026,70.63,77311.555,14.7,0.65212,0.0001,18.8186]
[1744135247677,70.63,77238.0639,14.7,0.64458,0.0001,18.94276]
[1744135362226,70.61,77384.3207,14.7,0.6597,0.0001,18.66893]
[1744135475919,70.61,77408.2669,14.7,0.6622,0.0001,18.61377]
[1744135625854,70.38,77141.0492,14.7,0.63501,0.00011,19.06779]
[1744135652866,70.33,77082.3866,14.7,0.62891,0.00011,19.15329]
[1744135821860,70.32,77230.1005,14.7,0.64451,0.0001,18.90452]
[1744135975116,70.23,77179.484,14.7,0.63943,0.00011,18.97334]
[1744136153777,70.06,77216.8641,14.7,0.64373,0.0001,18.89088]
[1744136272573,69.7,77375.8846,14.7,0.66102,0.0001,18.57765]
[1744136308871,69.69,77331.803,14.7,0.65646,0.0001,18.66169]
[1744136414783,69.79,77424.1785,14.7,0.66588,0.0001,18.47698]
[1744136527860,69.82,77419.9359,14.7,0.66546,0.0001,18.47697]
[1744136647122,69.82,77462.0841,14.7,0.66984,0.0001,18.38249]
[1744136742249,69.83,77498.2123,14.7,0.67356,0.0001,18.29898]
[1744136815182,69.78,77475.641,14.7,0.6714,0.0001,18.3384]
[1744136973268,69.62,77313.5478,14.7,0.65504,0.0001,18.63656]
[1744137095180,69.72,77630.5303,14.7,0.68735,0.0001,17.97739]
[1744137182752,69.59,77604.853,14.7,0.6851,0.0001,18.0227]
[1744137228408,69.56,77618.6041,14.7,0.68659,0.0001,17.9853]
[1744137366035,69.15,77346.5897,14.7,0.65957,0.0001,18.52694]
[1744137380903,69.12,77402.5248,14.7,0.66547,0.0001,18.41511]
[1744137545121,68.96,77531.6074,14.7,0.67925,0.0001,18.12196]
[1744137603095,68.9,77474.9774,14.7,0.67359,0.0001,18.23576]
[1744137735488,68.89,77561.0988,14.7,0.68252,0.0001,18.0389]
[1744137918954,68.95,77475.8159,14.7,0.67373,0.0001,18.21247]
[1744137968710,68.92,77551.0023,14.7,0.68156,0.0001,18.04344]
[1744138015847,68.92,77529.3675,14.7,0.67938,0.0001,18.08613]
[1744138183726,68.88,77472.34,14.7,0.67368,0.0001,18.19247]
[1744138298073,68.83,77368.2016,14.7,0.66297,0.00011,18.39465]
[1744138361893,68.81,77306.4709,14.7,0.65649,0.00011,18.51004]
[1744138399183,68.79,77286.9115,14.7,0.65445,0.00011,18.54641]
[1744138562237,68.75,77237.305,14.7,0.64932,0.00011,18.62275]
[1744138699339,68.74,77256.4873,14.7,0.65145,0.00011,18.57765]
[1744138828350,68.78,77243.4393,14.7,0.65002,0.00011,18.59385]
[1744139016837,68.74,77259.2541,14.7,0.65192,0.00011,18.54394]
[1744139051660,68.75,77197.3523,14.7,0.64524,0.00011,18.65688]
[1744139222595,68.72,76945.6272,14.8,0.61777,0.00011,19.04419]
[1744139325068,68.73,77003.8546,14.8,0.62425,0.00011,18.9502]
[1744139461294,68.71,77051.4329,14.8,0.62958,0.00011,18.86721]
[1744139581596,68.76,76901.2811,14.8,0.6129,0.00011,19.07856]
[1744139684988,68.83,76751.1863,14.8,0.59596,0.00011,19.25572]
[1744139695370,68.86,76752.8092,14.8,0.59611,0.00011,19.25427]
[1744139769510,68.89,76776.2645,14.8,0.59875,0.00011,19.22348]
[1744139843198,69.35,76598.1144,14.8,0.5781,0.00011,19.40334]
[1744139900688,69.77,76580.7031,14.8,0.57579,0.00011,19.41678]
[1744139958700,69.91,76714.5578,14.8,0.59075,0.00011,19.29019]
[1744139972134,69.95,76610.0388,14.8,0.57898,0.00011,19.38454]
[1744140017767,70.06,76669.4648,14.8,0.58556,0.00011,19.33175]
[1744140065102,70.45,76823.019,14.8,0.60224,0.00011,19.16914]
[1744140114996,70.93,76888.795,14.8,0.60888,0.00011,19.09281]
[1744140157049,71.08,76850.588,14.8,0.60456,0.00011,19.13713]
[1744140180688,71.13,76870.4403,14.8,0.60666,0.00011,19.11412]
[1744140251372,71.25,76963.5321,14.8,0.6166,0.00011,18.99259]
[1744140338064,71.38,76951.1226,14.8,0.61514,0.00011,19.0023]
[1744140448998,71.52,76888.9072,14.8,0.60826,0.00011,19.07955]
[1744140551260,71.65,76947.2528,14.8,0.61444,0.00011,18.99856]
[1744140604774,71.7,76821.6846,14.8,0.60082,0.00011,19.14763]
[1744140657059,71.73,76814.5844,14.8,0.60004,0.00011,19.15142]
[1744140754845,71.81,76660.9016,14.8,0.5832,0.00011,19.29735]
[1744140848767,71.91,76628.2243,14.8,0.57953,0.00011,19.32187]
[1744140869271,71.92,76716.0339,14.8,0.58915,0.00011,19.24267]
[1744140946459,72.02,76377.9224,14.8,0.55174,0.00011,19.47616]
[1744140960348,72.07,76349.2617,14.8,0.54852,0.00011,19.48881]
[1744141108043,72.39,76350.3307,14.8,0.54852,0.00011,19.48018]
[1744141134598,72.42,76352.9373,14.8,0.54881,0.00011,19.47465]
[1744141180756,72.45,76511.2722,14.8,0.56632,0.00011,19.38558]
[1744141218162,72.45,76639.0095,14.8,0.58035,0.00011,19.28995]
[1744141264811,72.44,76730.1358,14.8,0.5903,0.00011,19.20246]
[1744141289133,72.44,76708.3066,14.8,0.58793,0.00011,19.22344]
[1744141350813,72.43,76629.2996,14.8,0.57933,0.00011,19.28876]
[1744141428045,72.41,76593.5144,14.8,0.57544,0.00011,19.30829]
[1744141505810,72.38,76416.7278,14.8,0.55596,0.00011,19.4178]
[1744141522965,72.39,76496.4495,14.8,0.56478,0.00011,19.37209]
[1744141572678,72.45,76446.6049,14.8,0.55924,0.00011,19.39756]
[1744141649133,72.6,76440.5525,14.8,0.5585,0.00011,19.39696]
[1744141724610,72.67,76455.6266,14.8,0.56014,0.00011,19.37977]
[1744141792934,72.73,76547.5768,14.8,0.57024,0.00011,19.31707]
[1744141801633,72.74,76525.4024,14.8,0.5678,0.00011,19.33238]
[1744141840381,72.81,76780.3571,14.8,0.59553,0.00011,19.11025]
[1744141889847,72.85,76882.0629,14.8,0.60641,0.00011,18.99816]
[1744141971403,72.97,76833.9215,14.8,0.60116,0.00011,19.04564]
[1744142035548,73.03,76818.149,14.8,0.59942,0.00011,19.05913]
[1744142112045,73.16,76791.6037,14.8,0.59645,0.00011,19.08448]
[1744142120996,73.16,76844.6598,14.8,0.60214,0.00011,19.02708]
[1744142185990,73.17,76855.6411,15.0,0.60331,0.00011,19.01032]
[1744142261422,73.21,76825.6542,15.2,0.6001,0.00011,19.03492]
[1744142363232,73.32,76744.0571,15.2,0.59124,0.00011,19.11587]
[1744142415844,73.32,76811.5463,15.2,0.5985,0.00011,19.04239]
[1744142425936,73.32,76858.7663,15.2,0.60355,0.00011,18.99037]
[1744142520933,73.3,76816.5629,15.2,0.5991,0.00011,19.02747]
[1744142654103,73.25,76815.5232,15.2,0.59908,0.00011,19.01868]
[1744142740631,73.21,76683.6813,15.2,0.58493,0.00011,19.13882]
[1744142835490,73.22,76763.3563,15.2,0.59355,0.00011,19.05868]
[1744142859916,73.22,76794.4687,15.2,0.59692,0.00011,19.02206]
[1744143030554,73.16,76822.8345,15.2,0.60008,0.00011,18.9816]
[1744143124513,73.1,76732.7393,15.2,0.59045,0.00011,19.06437]
[1744143300915,72.95,76821.6796,15.2,0.60027,0.00011,18.95684]
[1744143505068,72.78,76893.6651,15.2,0.60828,0.00011,18.8573]
[1744143645151,72.78,76827.4582,15.2,0.6012,0.00011,18.92005]
[1744143775848,72.67,76713.5541,15.2,0.58895,0.00011,19.02739]
[1744143908443,72.64,76611.3597,15.2,0.57778,0.00011,19.10797]
[1744144081970,72.51,76579.548,15.2,0.5744,0.00011,19.11823]
[1744144186789,72.54,76638.4342,15.2,0.58091,0.00011,19.06169]
[1744144295040,72.45,76610.6842,15.2,0.57796,0.00011,19.07475]
[1744144315214,72.42,76678.277,15.2,0.58546,0.00011,19.01611]
[1744144416364,72.3,76755.5083,15.2,0.5941,0.00011,18.93054]
[1744144563001,72.04,76860.7777,15.2,0.60597,0.00011,18.8006]
[1744144770997,71.69,76992.9176,15.2,0.62088,0.00011,18.6094]
[1744144999969,71.27,77091.3716,15.2,0.63225,0.00011,18.436]
[1744145203180,71.08,77030.1199,15.2,0.626,0.00011,18.5046]
[1744145317296,70.96,77003.213,15.2,0.62327,0.00011,18.53165]
[1744145639387,70.62,76988.3944,15.4,0.62225,0.00011,18.52167]
[1744145839539,70.36,77018.6478,15.7,0.62605,0.00011,18.4572]
[1744146111187,70.15,77138.6411,15.9,0.63971,0.00011,18.23791]
[1744146188556,70.2,77201.6645,15.9,0.64653,0.00011,18.12651]
[1744146550675,69.96,76978.1146,15.9,0.62242,0.00011,18.45053]
[1744146902030,69.9,77000.9131,15.9,0.62521,0.00011,18.38683]
[1744147315468,69.93,76912.2572,15.9,0.61538,0.00011,18.48045]
[1744147642507,69.82,76739.1968,15.9,0.59586,0.00012,18.66867]
[1744147696854,69.75,76847.9017,15.9,0.60844,0.00011,18.53353]
[1744147963619,69.8,76724.8392,15.9,0.59435,0.00012,18.6557]
[1744148283563,70.03,76898.0602,15.9,0.614,0.00011,18.42513]
[1744148501177,70.18,76960.5477,15.9,0.62094,0.00011,18.32236]
[1744148812255,69.99,76986.3829,15.9,0.62425,0.00011,18.25648]
[1744149261767,70.03,77037.8588,15.9,0.63017,0.00011,18.14522]
[1744149439946,70.09,77017.2915,15.9,0.62784,0.00011,18.1639]
[1744149781293,70.06,76750.833,15.9,0.59763,0.00012,18.48803]
[1744149961059,69.75,76565.7767,15.9,0.57638,0.00012,18.6524]
[1744149989469,69.75,76695.4909,15.9,0.5916,0.00012,18.52999]
[1744150087191,69.72,76630.1365,15.9,0.584,0.00012,18.58536]
[1744150123950,69.69,76712.4035,15.9,0.59368,0.00012,18.49712]
[1744150206951,69.73,76731.7914,15.9,0.59592,0.00012,18.47164]
[1744150407649,69.67,76682.3928,15.9,0.59027,0.00012,18.50943]
[1744150503112,69.63,76722.9555,15.9,0.59509,0.00012,18.45621]
[1744150623997,69.61,76769.8259,15.9,0.60063,0.00012,18.39308]
[1744150641072,69.6,76715.8,15.9,0.59433,0.00012,18.45408]
[1744150789483,69.6,76744.051,15.9,0.59769,0.00012,18.40833]
[1744150835828,69.56,76740.2306,15.9,0.5973,0.00012,18.40742]
[1744150926084,69.56,76589.0611,16.0,0.57953,0.00012,18.55516]
[1744150992996,69.58,76660.4372,16.0,0.58796,0.00012,18.48314]
[1744151042545,69.63,76724.7032,16.0,0.59547,0.00012,18.41129]
[1744151066674,69.66,76725.3606,16.0,0.59552,0.00012,18.41089]
[1744151107874,69.69,76764.4288,16.0,0.60006,0.00012,18.36218]
[1744151234839,69.82,76820.0598,16.0,0.60641,0.00012,18.28733]
[1744151343821,69.89,76699.7936,16.0,0.59236,0.00012,18.41747]
[1744151462702,70.08,76691.7873,16.0,0.59127,0.00012,18.41848]
[1744151483127,70.11,76629.7514,16.0,0.58396,0.00012,18.48019]
[1744151591677,70.36,76484.3809,16.0,0.56666,0.00012,18.59129]
[1744151762589,70.94,76519.6053,16.0,0.57043,0.00012,18.55521]
[1744151873110,71.35,76381.1429,16.0,0.55394,0.00012,18.63401]
[1744151936781,71.56,76237.086,16.0,0.5369,0.00012,18.68571]
[1744152020414,71.75,76360.1976,16.0,0.55131,0.00012,18.63602]
[1744152039775,71.78,76354.7703,16.0,0.55066,0.00012,18.63391]
[1744152138890,71.93,76358.4927,16.0,0.55104,0.00012,18.62789]
[1744152219281,72.05,76445.0938,16.0,0.56108,0.00012,18.57298]
[1744152310969,72.17,76457.5138,16.0,0.56247,0.00012,18.56121]
[1744152333686,72.15,76501.2632,16.0,0.56755,0.00012,18.52793]
[1744152403079,72.22,76490.2999,16.0,0.56625,0.00012,18.53098]
[1744152550822,72.23,76401.3522,16.0,0.55595,0.00012,18.57462]
[1744152770119,72.08,76503.4127,16.0,0.56794,0.00012,18.49281]
[1744152929081,72.09,76621.5782,16.0,0.58161,0.00012,18.39068]
[1744152940164,72.09,76675.9293,16.0,0.58787,0.00011,18.33596]
[1744153064229,71.92,76739.8502,16.0,0.5954,0.00011,18.2598]
[1744153271041,71.82,76704.4116,16.0,0.59149,0.00011,18.28103]
[1744153338788,71.78,76632.4372,16.0,0.58325,0.00012,18.34474]
[1744153504621,71.78,76571.1378,16.0,0.57619,0.00012,18.38286]
[1744153654227,71.79,76589.5374,16.0,0.57837,0.00012,18.35339]
[1744153717942,71.79,76477.1875,16.0,0.56527,0.00012,18.43284]
[1744153878120,71.88,76484.4177,16.0,0.56608,0.00012,18.41895]
[1744154103948,71.81,76543.8818,16.0,0.57313,0.00012,18.35668]
[1744154145769,71.82,76543.5373,16.0,0.5731,0.00012,18.35221]
[1744154342357,71.83,76346.4963,16.0,0.54998,0.00012,18.45798]
[1744154362964,71.84,76418.6119,16.0,0.55848,0.00012,18.42131]
[1744154520815,71.89,76393.9834,16.0,0.55558,0.00012,18.42067]
[1744154730306,72.15,76441.2717,16.0,0.56103,0.00012,18.38072]
[1744154812197,72.21,76433.0076,16.0,0.56004,0.00012,18.37631]
[1744154965046,72.72,76281.3831,16.0,0.54204,0.00012,18.43782]
[1744155039704,72.92,76299.2622,16.0,0.54407,0.00012,18.42245]
[1744155365064,73.24,76398.2561,16.0,0.55551,0.00012,18.35616]
[1744155446511,73.26,76449.6982,16.0,0.56148,0.00012,18.32301]
[1744155643068,73.34,76447.787,16.0,0.56126,0.00012,18.30527]
[1744155804674,73.39,76400.6951,16.0,0.55579,0.00012,18.32189]
[1744155911734,73.37,76309.1733,16.0,0.54516,0.00012,18.3529]
[1744155957934,73.35,76329.4663,16.0,0.54755,0.00012,18.34018]
[1744156093408,73.35,76347.2343,16.0,0.54963,0.00012,18.32317]
[1744156298312,73.25,76347.201,16.0,0.54971,0.00012,18.30376]
[1744156503747,73.34,76326.4698,16.0,0.54727,0.00012,18.29826]
[1744156722127,73.39,76283.1339,16.0,0.54221,0.00012,18.29511]
[1744156784000,73.41,76257.716,16.0,0.53922,0.00012,18.2983]
[1744156870618,73.41,76335.0023,16.0,0.54829,0.00012,18.26615]
[1744156977650,73.49,76028.7566,16.0,0.51225,0.00012,18.30908]
[1744157034754,73.58,76043.7536,16.0,0.51403,0.00012,18.30523]
[1744157111125,73.56,75993.9506,16.6,0.50814,0.00012,18.29597]
[1744157121815,73.55,75992.2286,16.6,0.50794,0.00012,18.29574]
[1744157178742,73.58,75958.0741,17.3,0.5039,0.00012,18.28549]
[1744157220703,73.58,76205.5063,17.3,0.53308,0.00012,18.27803]
[1744157284148,73.58,76155.8789,17.3,0.52725,0.00012,18.28164]
[1744157302002,73.58,76132.5253,17.3,0.5245,0.00012,18.28423]
[1744157363845,73.56,76046.5582,17.3,0.51435,0.00012,18.28147]
[1744157419441,73.52,76180.1912,17.3,0.53013,0.00012,18.26839]
[1744157472343,73.49,76316.4421,17.3,0.54616,0.00012,18.22567]
[1744157563278,73.36,76436.9099,17.3,0.56034,0.00012,18.15748]
[1744157616395,73.31,76588.0961,17.3,0.57796,0.00012,18.04701]
[1744157635887,73.24,76607.539,17.3,0.58027,0.00012,18.03033]
[1744157700397,73.2,76573.0542,17.3,0.57633,0.00012,18.0534]
[1744157779184,73.17,76551.1937,17.3,0.57382,0.00012,18.06537]
[1744157846065,73.2,76492.814,17.3,0.56701,0.00012,18.10246]
[1744157935427,73.23,76409.5007,17.3,0.55726,0.00012,18.14329]
[1744157967698,73.25,76498.8755,17.3,0.56771,0.00012,18.08889]
[1744158029964,73.26,76535.526,17.3,0.57198,0.00012,18.0582]
[1744158078397,73.29,76598.1614,17.3,0.57925,0.00012,18.0044]
[1744158180891,73.31,76543.6637,17.3,0.57294,0.00012,18.03781]
[1744158210042,73.37,76684.3722,17.3,0.58917,0.00012,17.91796]
[1744158298878,73.45,76609.849,17.3,0.58054,0.00012,17.97629]
[1744158310437,73.46,76700.9433,17.3,0.59103,0.00011,17.89295]
[1744158382945,73.56,76534.9791,17.3,0.57179,0.00012,18.03117]
[1744158459335,73.69,76553.1566,17.3,0.57383,0.00012,18.00869]
[1744158590041,73.81,76606.043,17.3,0.57988,0.00012,17.95775]
[1744158674027,73.85,76720.2958,17.3,0.59297,0.00011,17.84827]
[1744158698689,73.84,76754.017,17.3,0.59685,0.00011,17.80855]
[1744158773229,73.87,76778.3067,17.3,0.59961,0.00011,17.7779]
[1744158875290,73.92,76758.6395,17.3,0.59735,0.00011,17.78979]
[1744158985298,73.97,76542.7891,17.3,0.57254,0.00012,17.97909]
[1744159151714,73.98,76480.0457,17.3,0.56529,0.00012,18.00759]
[1744159259616,73.99,76445.0921,17.3,0.56124,0.00012,18.0193]
[1744159301195,74.03,76389.2819,17.3,0.55472,0.00012,18.0448]
[1744159443296,74.07,76497.4842,17.3,0.56733,0.00012,17.97224]
[1744159543984,74.01,76588.0998,17.3,0.5779,0.00012,17.89544]
[1744159669167,73.94,76632.4108,17.3,0.58311,0.00012,17.8478]
[1744159791668,73.87,76492.7899,17.3,0.56699,0.00012,17.94496]
[1744159832710,73.86,76521.1012,17.3,0.57031,0.00012,17.92058]
[1744159938045,73.81,76455.7264,17.3,0.56272,0.00012,17.95846]
[1744160088396,73.71,76335.8979,17.3,0.54871,0.00012,18.00519]
[1744160220596,73.74,76418.2475,17.3,0.55842,0.00012,17.95543]
[1744160420328,73.58,76465.937,17.3,0.56416,0.00012,17.91189]
[1744160455507,73.53,76412.781,17.3,0.55793,0.00012,17.93809]
[1744160546397,73.48,76393.4345,17.3,0.55568,0.00012,17.94333]
[1744160695191,73.33,76322.7659,17.3,0.54739,0.00012,17.96099]
[1744160834814,73.3,76209.4352,17.9,0.53387,0.00012,17.98706]
[1744160879159,73.29,76074.3277,17.9,0.51764,0.00012,17.99767]
[1744160944215,73.32,76011.7268,17.9,0.51009,0.00012,17.98984]
[1744160989640,73.42,75747.5109,17.9,0.47822,0.00012,17.90148]
[1744161047695,73.63,75708.8993,17.9,0.47367,0.00012,17.87519]
[1744161104338,73.86,75609.8934,17.9,0.46191,0.00012,17.80438]
[1744161141636,74.01,75569.9444,27.4,0.45725,0.00012,17.77375]
[1744161149851,74.03,75516.9926,27.4,0.45094,0.00012,17.7287]
[1744161183619,74.12,75536.5106,27.4,0.45333,0.00012,17.74138]
[1744161235564,74.41,75429.25,27.4,0.44082,0.00012,17.63697]
[1744161269176,74.77,75395.077,27.4,0.43715,0.00012,17.60384]
[1744161307952,75.57,75257.7188,27.4,0.42198,0.00012,17.44693]
[1744161323851,75.66,75294.5642,27.4,0.42637,0.00012,17.49291]
[1744161340685,75.68,75240.0719,27.4,0.42005,0.00012,17.42099]
[1744161384841,75.74,75265.0781,27.4,0.42303,0.00012,17.45303]
[1744161426365,75.8,75271.3129,27.4,0.42379,0.00012,17.45633]
[1744161469842,75.91,75132.5744,27.4,0.40789,0.00011,17.26906]
[1744161556827,76.09,75131.2525,27.4,0.40797,0.00011,17.26494]
[1744161573720,76.12,75141.2134,27.4,0.40912,0.00011,17.27436]
[1744161640441,76.3,75010.3199,27.4,0.3944,0.00011,17.07703]
[1744161717112,76.61,75022.0213,27.4,0.39618,0.00011,17.09608]
[1744161782607,76.8,75086.4685,27.4,0.40375,0.00011,17.19127]
[1744161854663,77.05,75012.9186,27.4,0.39578,0.00011,17.07998]
[1744161861996,77.08,75012.7905,27.4,0.39581,0.00011,17.08034]
[1744161924658,77.33,74900.6598,27.4,0.3836,0.00011,16.89878]
[1744161964750,77.74,74818.3217,27.4,0.37514,0.00011,16.76079]
[1744162044483,78.95,74683.5966,27.4,0.36263,0.00011,16.54125]
[1744162110403,79.51,74615.2188,27.4,0.35633,0.00011,16.42181]
[1744162162331,80.24,74624.0758,27.9,0.35863,0.00011,16.45625]
[1744162179629,80.44,74563.4463,27.9,0.35259,0.0001,16.33999]
[1744162235696,80.95,74762.4341,27.9,0.3745,0.00011,16.71641]
[1744162291452,81.14,74812.4542,27.9,0.38015,0.00011,16.80554]
[1744162341693,81.36,75089.9059,27.9,0.41017,0.00011,17.2168]
[1744162390013,81.35,75009.0037,27.9,0.40142,0.00011,17.1013]
[1744162392986,81.36,75068.1771,27.9,0.4078,0.00011,17.183]
[1744162447452,81.41,75131.6944,27.9,0.4147,0.00011,17.26135]
[1744162496337,81.47,75258.9841,27.9,0.42854,0.00011,17.40723]
[1744162564416,81.15,75287.5828,28.5,0.43128,0.00011,17.43054]
[1744162629352,80.72,75376.9971,35.2,0.44063,0.00011,17.51334]
[1744162638586,80.72,75447.3521,35.2,0.44838,0.00011,17.57779]
[1744162684277,80.56,75478.7693,35.2,0.4517,0.00011,17.59879]
[1744162746525,80.25,75626.3481,35.2,0.46783,0.00011,17.70091]
[1744162804824,80.02,75612.5505,35.2,0.46613,0.00011,17.68654]
[1744162832691,79.5,75677.0323,35.2,0.47302,0.00011,17.72019]
[1744162874075,79.37,75527.9323,35.2,0.45617,0.00011,17.61871]
[1744162917539,79.21,75339.1614,35.2,0.43479,0.00011,17.44002]
[1744162999431,78.84,75449.0542,35.6,0.44679,0.00011,17.53992]
[1744163097734,78.62,75413.8435,35.6,0.44256,0.00011,17.49598]
[1744163144241,78.5,75516.2144,35.6,0.45406,0.00011,17.58121]
[1744163152229,78.45,75516.2144,35.6,0.45401,0.00011,17.58099]
[1744163196666,78.31,75777.4575,35.6,0.48374,0.00011,17.74028]
[1744163300018,77.75,75657.0978,35.6,0.46962,0.00012,17.67052]
[1744163327172,77.72,75708.917,35.6,0.47556,0.00012,17.6959]
[1744163364860,77.35,75926.8282,35.6,0.50059,0.00012,17.78019]
[1744163394162,77.15,76078.4683,35.6,0.51812,0.00012,17.79243]
[1744163408412,77.06,76097.5481,35.6,0.52033,0.00012,17.79214]
[1744163439126,76.72,76008.5894,35.6,0.50998,0.00012,17.78396]
[1744163468504,76.41,75982.5604,35.6,0.5069,0.00012,17.78077]
[1744163500770,76.02,75835.125,35.6,0.48946,0.00012,17.73783]
[1744163546421,75.69,75925.8034,35.6,0.50008,0.00012,17.76524]
[1744163554536,75.67,75915.1249,35.6,0.4988,0.00012,17.75775]
[1744163601541,74.76,75914.4871,35.6,0.4985,0.00012,17.75755]
[1744163649394,74.24,75963.5663,35.6,0.50428,0.00012,17.76321]
[1744163698011,73.72,76095.3731,35.6,0.52019,0.00012,17.76735]
[1744163745548,73.46,75968.7244,35.6,0.50477,0.00012,17.75434]
[1744163753859,73.45,75941.8135,35.6,0.50148,0.00012,17.74919]
[1744163822953,73.41,75885.3471,35.6,0.49457,0.00012,17.72956]
[1744163873859,73.38,75983.0285,35.6,0.5065,0.00012,17.74675]
[1744163933194,73.33,75992.8007,35.6,0.50768,0.00012,17.74317]
[1744163992952,73.06,76019.0856,35.6,0.51087,0.00012,17.74108]
[1744164002915,72.98,76014.7444,35.6,0.51033,0.00012,17.7407]
[1744164026691,72.97,76081.0488,35.6,0.51847,0.00012,17.7431]
[1744164056726,72.88,76253.2756,35.6,0.53957,0.00012,17.70978]
[1744164105412,72.8,76231.6807,35.6,0.53696,0.00012,17.71103]
[1744164125298,72.72,76127.2793,35.6,0.52416,0.00012,17.73046]
[1744164236012,72.47,76157.4743,35.6,0.52792,0.00012,17.7167]
[1744164240477,72.48,76137.0268,35.6,0.5254,0.00012,17.71945]
[1744164309798,72.44,76092.6293,35.6,0.51991,0.00012,17.71804]
[1744164378512,72.44,76226.1391,35.6,0.5364,0.00012,17.69233]
[1744164438581,72.41,76246.8321,35.6,0.53896,0.00012,17.6814]
[1744164520273,72.42,76353.4849,35.6,0.55207,0.00012,17.62942]
[1744164544881,72.44,76213.8767,35.6,0.5349,0.00012,17.68064]
[1744164605298,72.42,76141.3047,35.6,0.52595,0.00012,17.68925]
[1744164692181,72.31,76085.6981,35.6,0.51907,0.00012,17.68369]
[1744164780578,72.18,76163.3406,35.6,0.52872,0.00012,17.67109]
[1744164842593,72.05,76227.2091,35.6,0.53668,0.00012,17.65193]
[1744164895921,71.94,76155.7049,35.6,0.52782,0.00012,17.66227]
[1744164992097,71.69,76225.8645,35.6,0.53663,0.00012,17.637]
[1744165102570,71.45,76220.5161,36.0,0.53603,0.00013,17.63323]
[1744165177010,71.48,76196.8561,36.1,0.53307,0.00013,17.62926]
[1744165321822,71.31,76048.9964,36.1,0.51447,0.00013,17.63421]
[1744165336212,71.29,76052.8344,36.1,0.51495,0.00013,17.63431]
[1744165420799,71.2,76091.5096,36.1,0.51985,0.00013,17.62391]
[1744165510816,71.13,76044.5261,36.1,0.5139,0.00013,17.61919]
[1744165635752,71.12,75862.6819,36.1,0.49077,0.00013,17.57312]
[1744165724260,71.14,75772.056,36.1,0.47923,0.00013,17.52312]
[1744165807512,71.18,75826.7812,36.1,0.48621,0.00013,17.54413]
[1744165825382,71.15,75904.5493,36.1,0.49609,0.00013,17.57179]
[1744165884440,71.1,75928.7867,36.1,0.49916,0.00013,17.57324]
[1744165966503,70.98,76013.5546,36.1,0.50994,0.00013,17.57749]
[1744166030445,70.9,76061.2654,36.1,0.51602,0.00013,17.57483]
[1744166125133,70.77,76015.5117,36.1,0.51016,0.00013,17.56774]
[1744166193207,70.72,75839.7051,36.1,0.48761,0.00013,17.51441]
[1744166209903,70.72,75846.9959,36.1,0.48854,0.00013,17.51732]
[1744166260047,70.7,75966.192,36.1,0.50383,0.00013,17.54631]
[1744166368365,70.67,75829.8872,36.1,0.48631,0.00013,17.50035]
[1744166501687,70.64,75776.9009,36.1,0.47945,0.00013,17.46032]
[1744166510595,70.64,75708.1794,36.1,0.47061,0.00013,17.42023]
[1744166629103,70.71,75686.9833,36.1,0.4679,0.00013,17.39632]
[1744166690043,70.78,75547.7609,36.1,0.45007,0.00013,17.2792]
[1744166749327,70.82,75620.9762,36.1,0.45947,0.00013,17.33768]
[1744166793582,70.82,75738.9602,36.1,0.47462,0.00013,17.41456]
[1744166808883,70.81,75743.4314,36.1,0.47518,0.00013,17.41715]
[1744166934603,70.79,75707.3773,36.1,0.47051,0.00013,17.38502]
[1744167040354,70.79,75772.2125,37.9,0.47883,0.00013,17.41306]
[1744167115696,71.03,75721.1618,37.9,0.47239,0.00013,17.37916]
[1744167151175,71.14,75814.8333,37.9,0.48446,0.00013,17.42922]
[1744167356052,72.29,75767.1036,38.0,0.47891,0.00013,17.38717]
[1744167359378,72.29,75767.1036,38.0,0.47891,0.00013,17.38717]
[1744167493678,73.1,75556.3077,38.0,0.453,0.00012,17.23254]
[1744167586619,74.25,75562.1779,40.4,0.45466,0.00012,17.23238]
[1744167665811,74.59,75651.3005,40.4,0.46584,0.00012,17.29628]
[1744167759062,75.1,75767.5926,40.4,0.48032,0.00012,17.35549]
[1744167814795,75.3,75680.4125,40.4,0.46981,0.00012,17.30195]
[1744167855353,75.34,75645.2492,40.4,0.46557,0.00012,17.27895]
[1744168007589,75.56,75508.5736,41.0,0.44914,0.00012,17.15655]
[1744168100451,75.73,75538.3016,41.0,0.45286,0.00012,17.1782]
[1744168152498,75.78,75650.0545,41.0,0.46638,0.00012,17.25815]
[1744168207221,75.86,75566.7413,41.0,0.45636,0.00012,17.19205]
[1744168265951,75.92,75642.2614,41.0,0.4655,0.00012,17.24314]
[1744168350770,75.98,75758.5623,41.0,0.47956,0.00012,17.30675]
[1744168419519,76.01,75656.7734,41.0,0.46727,0.00012,17.23795]
[1744168540391,76.07,75617.926,41.0,0.46259,0.00012,17.20128]
[1744168556395,76.08,75638.1451,41.0,0.46504,0.00012,17.21551]
[1744168642028,76.12,75758.7771,41.0,0.4796,0.00012,17.28184]
[1744168708768,76.15,75759.8937,41.0,0.47974,0.00012,17.27738]
[1744168820299,76.28,75564.5578,40.9,0.45626,0.00012,17.14129]
[1744168909890,76.3,75622.5265,40.9,0.46322,0.00012,17.17488]
[1744169022499,76.33,75733.1605,40.9,0.47654,0.00012,17.23358]
[1744169042879,76.34,75700.9825,40.9,0.47267,0.00012,17.21559]
[1744169160189,76.41,75553.9569,40.9,0.45498,0.00012,17.10284]
[1744169293886,76.53,75546.929,40.9,0.4542,0.00012,17.08743]
[1744169407987,76.63,75410.0607,40.9,0.43785,0.00012,16.95102]
[1744169480019,76.72,75496.933,40.9,0.44831,0.00012,17.03006]
[1744169577399,76.75,75540.3169,40.9,0.45349,0.00012,17.05742]
[1744169595595,76.77,75549.2436,41.0,0.45458,0.00012,17.06485]
[1744169719818,77.06,75636.8719,41.1,0.46526,0.00012,17.12095]
[1744169801415,77.63,75467.7809,41.1,0.44554,0.00012,16.97772]
[1744169940698,78.17,75452.1207,41.1,0.44415,0.00012,16.95594]
[1744169952353,78.18,75464.4201,41.1,0.44561,0.00012,16.96739]
[1744170085768,78.38,75440.4747,41.3,0.44293,0.00012,16.93592]
[1744170144771,78.52,75250.5381,41.3,0.42085,0.00012,16.72624]
[1744170197423,79.34,75165.1638,41.3,0.41197,0.00011,16.62233]
[1744170299790,80.21,75217.7659,41.3,0.41904,0.00011,16.68861]
[1744170335410,80.46,75306.8975,41.3,0.42947,0.00011,16.78861]
[1744170427275,80.71,75353.6677,41.3,0.43504,0.00011,16.83473]
[1744170551095,81.26,75376.9864,41.4,0.4382,0.00011,16.85153]
[1744170621645,81.39,75250.1413,41.4,0.42397,0.00011,16.71277]
[1744170675306,81.52,75197.295,41.4,0.41813,0.00011,16.64653]
[1744170818558,82.25,75144.3432,41.4,0.41303,0.00011,16.57376]
[1744170826734,82.27,75112.3864,41.4,0.4095,0.00011,16.53305]
[1744170992574,83.23,75049.8481,42.3,0.40378,0.00011,16.44718]
[1744171088536,83.76,75038.1088,42.3,0.40318,0.00011,16.43349]
[1744171153081,83.83,74963.2646,42.3,0.39512,0.00011,16.32488]
[1744171244284,84.22,74962.2945,42.3,0.3955,0.00011,16.31926]
[1744171289280,84.35,75168.6347,42.3,0.41805,0.00011,16.59015]
[1744171298893,84.37,75312.2517,42.3,0.43374,0.00011,16.74163]
[1744171334022,84.24,75421.8711,42.5,0.44566,0.00011,16.84311]
[1744171365510,84.25,75529.1378,48.7,0.45748,0.00011,16.92337]
[1744171400685,84.23,75477.3774,48.6,0.45175,0.00011,16.88393]
[1744171413554,84.22,75380.5341,48.6,0.44104,0.00011,16.79583]
[1744171459653,84.09,75425.7583,50.4,0.44592,0.00011,16.83541]
[1744171508337,83.73,75406.8301,50.3,0.44349,0.00011,16.8118]
[1744171559775,83.33,75431.684,50.3,0.44588,0.00011,16.82645]
[1744171599399,83.0,75414.1382,50.3,0.4436,0.00011,16.80405]
[1744171610730,82.84,75423.8924,50.3,0.44455,0.00011,16.81193]
[1744171641878,82.71,75361.8745,50.3,0.43748,0.00011,16.75348]
[1744171684175,82.62,75291.4916,50.3,0.42948,0.00011,16.67591]
[1744171733071,82.59,75264.4344,50.3,0.42639,0.00011,16.64112]
[1744171787545,82.56,75272.4831,50.3,0.42724,0.00011,16.64454]
[1744171851366,82.46,75362.5534,50.5,0.43721,0.00011,16.7318]
[1744171860312,82.45,75325.094,50.5,0.433,0.00011,16.69424]
[1744171931479,81.97,75565.0784,50.5,0.45969,0.00011,16.89575]
[1744171985414,81.72,75780.3909,50.5,0.4841,0.00011,17.01225]
[1744172051033,81.43,75780.3537,50.5,0.48396,0.00011,17.00691]
[1744172113478,80.98,75867.0555,50.5,0.49377,0.00012,17.03294]
[1744172147804,80.72,76128.7776,50.5,0.52392,0.00012,17.05794]
[1744172154545,80.72,76021.573,50.5,0.51155,0.00012,17.05744]
[1744172222097,80.73,75890.171,50.5,0.49635,0.00012,17.02927]
[1744172275237,80.73,75825.9741,50.6,0.48891,0.00012,17.00388]
[1744172354055,80.72,75739.7189,50.6,0.4789,0.00012,16.96223]
[1744172369129,80.73,75736.3495,50.6,0.47852,0.00012,16.9606]
[1744172487009,80.74,75696.7395,50.6,0.4739,0.00012,16.92981]
[1744172526421,80.76,75727.065,50.6,0.47742,0.00012,16.94062]
[1744172584709,80.73,75686.1845,50.6,0.47265,0.00012,16.91367]
[1744172683081,80.7,75613.2188,50.6,0.46413,0.00012,16.85849]
[1744172720507,80.74,75605.4252,50.6,0.46325,0.00012,16.85337]
[1744172766217,80.74,75685.5624,50.6,0.47254,0.00012,16.89789]
[1744172834412,80.76,75571.2371,50.6,0.45927,0.00012,16.81914]
[1744172907228,80.78,75665.3975,50.6,0.47019,0.00012,16.87603]
[1744172951912,80.8,75655.8963,50.6,0.46908,0.00012,16.86522]
[1744173035721,80.86,75872.4988,50.6,0.49424,0.00012,16.95243]
[1744173040993,80.85,75849.8977,50.6,0.49162,0.00012,16.9454]
[1744173145559,80.77,75976.0048,50.6,0.50624,0.00012,16.9701]
[1744173174782,80.72,76005.6335,50.6,0.50967,0.00012,16.96866]
[1744173225688,80.67,76050.4464,50.6,0.51487,0.00012,16.9667]
[1744173292748,80.4,75993.2651,50.6,0.50819,0.00012,16.957]
[1744173325044,80.34,76077.9347,50.6,0.51806,0.00012,16.96207]
[1744173331787,80.34,76078.4329,50.6,0.51811,0.00012,16.96207]
[1744173398265,80.2,76148.822,50.6,0.52633,0.00012,16.94795]
[1744173438564,80.17,76109.4758,50.6,0.52174,0.00012,16.95096]
[1744173518538,80.11,76299.0864,50.6,0.54385,0.00012,16.90528]
[1744173571018,80.11,76379.5084,50.6,0.55316,0.00012,16.87463]
[1744173582398,80.11,76346.692,50.6,0.54938,0.00012,16.88306]
[1744173662194,80.04,76330.1037,50.6,0.54749,0.00012,16.88404]
[1744173743594,79.97,76306.925,50.6,0.54483,0.00012,16.8869]
[1744173819999,79.91,76344.3141,50.6,0.54922,0.00012,16.86277]
[1744173837506,79.9,76354.7977,50.6,0.55044,0.00012,16.85857]
[1744173885978,79.8,76531.211,50.6,0.57093,0.00012,16.75876]
[1744173971418,79.77,76433.1137,50.6,0.55962,0.00012,16.81139]
[1744174037953,79.74,76660.2645,50.6,0.58583,0.00011,16.65081]
[1744174095589,79.62,76762.0591,50.6,0.59757,0.00011,16.55143]
[1744174149665,79.61,76770.3596,50.6,0.59855,0.00011,16.53775]
[1744174151051,79.61,76761.8801,50.6,0.59758,0.00011,16.54614]
[1744174207706,79.38,76682.0565,50.6,0.58871,0.00011,16.61317]
[1744174270200,78.7,76604.4992,50.6,0.58032,0.00012,16.66761]
[1744174289240,78.61,76603.8329,50.6,0.58032,0.00012,16.66751]
[1744174393051,77.69,76445.5784,50.6,0.56232,0.00012,16.76045]
[1744174511116,77.31,76483.7564,50.6,0.56714,0.00012,16.7251]
[1744174527631,77.26,76459.9403,50.6,0.56432,0.00012,16.73977]
[1744174617194,76.87,76364.9445,50.6,0.5531,0.00012,16.77898]
[1744174672447,76.63,76370.3475,50.6,0.55388,0.00012,16.77055]
[1744174805600,76.46,76357.454,50.6,0.55242,0.00012,16.76568]
[1744174861056,76.35,76371.2907,50.6,0.55417,0.00012,16.75358]
[1744174901760,76.31,76295.9217,50.6,0.54497,0.00012,16.7804]
[1744174922753,76.29,76268.2203,50.6,0.54157,0.00012,16.78992]
[1744174986872,76.25,76290.5403,50.6,0.54434,0.00012,16.77702]
[1744175054466,76.2,76337.3922,50.6,0.55012,0.00012,16.7531]
[1744175133461,76.1,76373.8129,50.6,0.55465,0.00012,16.72544]
[1744175182242,75.98,76333.3918,50.6,0.54974,0.00012,16.74384]
[1744175261482,75.89,76237.3866,50.6,0.53793,0.00012,16.76734]
[1744175333629,75.79,76322.964,50.6,0.54857,0.00012,16.73214]
[1744175435713,75.73,76379.8058,50.6,0.55564,0.00012,16.69504]
[1744175526463,75.68,76611.3692,50.6,0.58408,0.00012,16.5283]
[1744175533464,75.68,76586.5981,50.6,0.58106,0.00012,16.54959]
[1744175629866,75.76,76397.7924,50.6,0.55788,0.00012,16.66989]
[1744175725670,75.65,76428.1807,50.6,0.5617,0.00012,16.64704]
[1744175829446,75.39,76374.7724,50.6,0.55526,0.00012,16.66502]
[1744175912414,75.26,76433.3804,50.6,0.56264,0.00012,16.62123]
[1744175964468,75.14,76400.8587,50.6,0.55867,0.00012,16.63972]
[1744176027970,75.09,76454.0271,50.6,0.56533,0.00012,16.60227]
[1744176133386,74.86,76545.7599,50.6,0.57691,0.00012,16.5242]
[1744176258287,74.8,76506.2656,50.6,0.57208,0.00012,16.54354]
[1744176396323,74.74,76584.8299,50.6,0.58195,0.00012,16.46413]
[1744176475771,74.74,76705.0108,50.6,0.59679,0.00012,16.34323]
[1744176497871,74.75,76683.3618,50.6,0.59413,0.00012,16.3658]
[1744176606274,74.83,76584.6932,50.6,0.58192,0.00012,16.44889]
[1744176759730,74.76,76443.8162,50.6,0.56446,0.00013,16.53845]
[1744176840882,74.69,76440.5861,50.6,0.56411,0.00013,16.5349]
[1744176867066,74.64,76420.6325,50.6,0.56164,0.00013,16.54701]
[1744176979012,74.49,76578.6246,50.6,0.58157,0.00012,16.41949]
[1744177132060,74.42,76542.059,50.6,0.57712,0.00013,16.43356]
[1744177204993,74.37,76456.71,50.6,0.56644,0.00013,16.49101]
[1744177348996,74.2,76474.2617,50.6,0.56881,0.00013,16.46747]
[1744177373660,74.19,76547.0149,50.6,0.57801,0.00013,16.40653]
[1744177503995,74.2,76480.7131,50.6,0.56967,0.00013,16.44687]
[1744177658678,74.14,76411.1652,50.6,0.56093,0.00013,16.4763]
[1744177771594,74.13,76549.6961,50.6,0.57851,0.00013,16.3717]
[1744177843174,74.2,76624.6486,50.6,0.58791,0.00013,16.29461]
[1744178097784,74.26,76556.84,50.6,0.57942,0.00013,16.33434]
[1744178216344,74.21,76593.8662,50.6,0.58417,0.00013,16.2908]
[1744178286105,74.27,76613.0185,50.6,0.58655,0.00013,16.26829]
[1744178504659,74.35,76967.8722,50.6,0.63039,0.00012,15.81663]
[1744178559754,74.47,76926.7159,50.6,0.62525,0.00012,15.87324]
[1744178712125,74.67,76797.9194,50.6,0.60928,0.00012,16.03547]
[1744178844376,74.79,76884.4999,50.6,0.6198,0.00012,15.91519]
[1744178908121,74.82,76993.7971,50.6,0.63302,0.00012,15.75447]
[1744178984191,74.93,76995.1887,50.6,0.6331,0.00012,15.74342]
[1744179112980,75.07,77095.855,50.6,0.64497,0.00012,15.57703]
[1744179266015,75.41,77101.7048,50.6,0.64519,0.00012,15.56481]
[1744179306379,75.5,77254.9229,50.6,0.66296,0.00012,15.29567]
[1744179382673,75.63,77139.4208,50.6,0.64933,0.00012,15.49688]
[1744179567100,75.85,77035.5526,50.6,0.63686,0.00012,15.65176]
[1744179689821,75.68,76999.8337,50.6,0.63294,0.00012,15.69068]
[1744179830106,75.7,76911.6612,50.6,0.62242,0.00012,15.7999]
[1744179982173,75.8,76886.9027,50.6,0.61935,0.00012,15.8237]
[1744180005337,75.79,76893.2916,50.6,0.62018,0.00012,15.80942]
[1744180192194,75.92,76886.3012,50.6,0.61926,0.00012,15.80417]
[1744180404758,76.12,76945.8608,50.6,0.62626,0.00012,15.71003]
[1744180562796,76.23,76905.8167,50.6,0.6214,0.00012,15.74995]
[1744180799127,76.31,76929.6728,50.6,0.6243,0.00012,15.69658]
[1744180848226,76.33,76897.2678,50.6,0.62041,0.00012,15.735]
[1744181035422,76.26,77069.6696,50.6,0.64123,0.00012,15.46674]
[1744181264676,76.68,77081.5906,50.6,0.64214,0.00012,15.43511]
[1744181432906,77.32,76964.0724,50.6,0.6274,0.00012,15.60568]
[1744181659695,77.67,76930.0724,50.6,0.62299,0.00012,15.6412]
[1744181837283,77.98,76824.9522,50.6,0.61016,0.00012,15.76057]
[1744181895344,78.06,76821.3739,50.6,0.60967,0.00012,15.76017]
[1744182031581,78.07,76835.3789,50.6,0.61143,0.00012,15.72708]
[1744182169850,78.25,77132.1916,50.8,0.64617,0.00012,15.30712]
[1744182206247,78.7,77360.5302,50.8,0.67127,0.00011,14.92846]
[1744182257331,79.14,77572.6204,50.8,0.69364,0.00011,14.52507]
[1744182275397,79.42,77567.0828,50.8,0.69253,0.00011,14.54227]
[1744182343113,79.62,77421.4034,50.8,0.67644,0.00011,14.8291]
[1744182391027,79.89,77459.9771,50.8,0.68018,0.00011,14.76005]
[1744182453365,80.06,77322.1543,51.1,0.66482,0.00011,15.01156]
[1744182477879,80.16,77230.6915,51.1,0.65449,0.00011,15.16876]
[1744182538209,80.39,77328.155,51.3,0.66496,0.00011,15.00534]
[1744182634101,80.77,77262.6112,51.3,0.65717,0.00011,15.11557]
[1744182722209,81.27,77396.6318,51.3,0.67102,0.00011,14.89499]
[1744182790561,82.01,77471.3547,51.3,0.67774,0.00011,14.7792]
[1744182936213,82.22,77529.5826,51.3,0.68366,0.00011,14.66089]
[1744183036074,82.36,77479.074,51.3,0.67811,0.00011,14.75375]
[1744183051180,82.38,77475.3677,51.3,0.67774,0.00011,14.75517]
[1744183285977,82.37,77358.5001,51.3,0.66543,0.00011,14.94241]
[1744183389233,82.33,77412.1228,51.3,0.67135,0.00011,14.83697]
[1744183571427,82.65,77752.539,51.3,0.70635,0.0001,14.17686]
[1744183757618,82.87,77725.7979,51.3,0.70335,0.0001,14.22381]
[1744183947549,82.91,77816.8678,51.3,0.71263,0.0001,14.01711]
[1744184055938,82.89,77806.2426,51.3,0.71172,0.0001,14.02651]
[1744184298034,82.63,77729.0413,51.3,0.70471,0.0001,14.15097]
[1744184584542,82.12,77832.3085,51.3,0.71655,0.0001,13.87607]
[1744184834832,81.93,77660.4023,51.3,0.69959,0.0001,14.20583]
[1744184858973,81.74,77673.2809,51.3,0.70138,0.0001,14.16487]
[1744185061193,81.25,77612.7322,51.3,0.69622,0.00011,14.24889]
[1744185332399,80.8,77721.9038,51.3,0.7089,0.0001,13.96941]
[1744185676948,80.69,77774.5995,51.3,0.71491,0.0001,13.81809]
[1744185997221,79.23,77483.5758,51.3,0.68723,0.00011,14.32856]
[1744186021482,79.19,77440.5759,51.3,0.68254,0.00011,14.41176]
[1744186258558,78.08,77347.716,51.3,0.67441,0.00011,14.52635]
[1744186522421,77.34,77408.7075,51.3,0.68303,0.00011,14.35627]
[1744186737116,76.99,77354.6959,51.3,0.67772,0.00012,14.42611]
[1744187095035,76.11,77442.8786,51.3,0.69005,0.00012,14.17505]
[1744187203809,76.12,77506.7148,51.3,0.69747,0.00011,14.02564]
[1744187425398,75.68,77269.3769,51.3,0.67082,0.00012,14.4792]
[1744187608708,75.49,77049.544,51.3,0.64457,0.00012,14.84775]
[1744187845428,75.27,77125.2906,51.3,0.65446,0.00012,14.68983]
[1744188146081,75.16,77154.3446,51.3,0.65846,0.00012,14.60502]
[1744188400570,75.02,77171.516,51.3,0.66107,0.00012,14.53936]
[1744188455629,75.06,77148.7912,51.3,0.65826,0.00012,14.57582]
[1744188777244,74.92,77143.2858,51.3,0.65807,0.00012,14.55167]
[1744189159511,74.7,77285.0205,51.3,0.67618,0.00012,14.23689]
[1744189293015,74.44,77289.0955,51.3,0.67736,0.00012,14.2007]
[1744189508215,74.47,77258.2118,51.3,0.67369,0.00012,14.24569]
[1744189561595,74.49,77271.6679,51.3,0.67534,0.00012,14.21335]
[1744189945220,74.62,77296.3839,51.3,0.67844,0.00012,14.13075]
[1744190229630,74.88,77253.0595,51.3,0.6729,0.00012,14.19635]
[1744190543046,74.9,77320.4644,51.3,0.68136,0.00012,14.02988]
[1744190716113,75.02,77225.8601,51.3,0.66972,0.00012,14.20499]
[1744190899229,74.94,77272.0862,51.3,0.67572,0.00012,14.09249]
[1744191206551,74.94,77168.3381,51.3,0.66315,0.00012,14.26274]
[1744191454800,74.63,77166.8815,51.3,0.66381,0.00013,14.22512]
[1744191656625,74.42,77149.9514,51.3,0.66224,0.00013,14.23191]
[1744192026876,74.72,77324.2628,51.3,0.68364,0.00012,13.85861]
[1744192351922,74.76,77444.7651,51.3,0.69849,0.00012,13.56056]
[1744192428081,74.83,77420.7068,51.3,0.69553,0.00012,13.61074]
[1744192776443,74.95,77434.4252,51.3,0.69728,0.00012,13.54737]
[1744193045734,74.89,77323.6282,51.3,0.68421,0.00012,13.75933]
[1744193283397,74.38,77275.3522,51.3,0.67953,0.00012,13.81518]
[1744193564275,73.95,77343.6533,51.3,0.68922,0.00012,13.62159]
[1744193597962,73.91,77366.3772,51.3,0.69213,0.00012,13.56969]
[1744193977663,73.42,77436.8859,51.3,0.70236,0.00012,13.34229]
[1744194191273,72.89,77250.9841,51.3,0.68046,0.00013,13.71501]
[1744194445950,72.5,77154.2994,51.3,0.669,0.00013,13.87529]
[1744194496702,72.42,77218.9791,51.3,0.67764,0.00013,13.73301]
[1744194679450,72.22,77106.6198,51.3,0.66352,0.00013,13.93517]
[1744194903738,72.21,76969.6676,51.3,0.6454,0.00014,14.16298]
[1744195217417,72.54,77081.3387,51.2,0.66004,0.00013,13.93723]
[1744195402296,72.77,77034.4555,51.2,0.65351,0.00013,14.01241]
[1744195686586,72.97,77071.7397,51.2,0.65838,0.00013,13.91771]
[1744195702064,72.99,77104.1827,51.2,0.66263,0.00013,13.85686]
[1744195962658,73.26,77225.366,51.2,0.6782,0.00013,13.59091]
[1744196137906,73.39,77346.5086,51.2,0.69356,0.00013,13.31388]
[1744196410673,73.58,77058.8856,51.2,0.65618,0.00013,13.88316]
[1744196465989,73.53,76835.7956,51.2,0.62625,0.00014,14.24472]
[1744196480139,73.56,76623.3037,51.2,0.59672,0.00014,14.51897]
[1744196507331,73.9,76367.1042,51.2,0.56016,0.00014,14.73513]
[1744196538750,74.86,76290.882,51.2,0.54879,0.00014,14.77851]
[1744196571303,76.01,76112.2977,51.2,0.52325,0.00014,14.82404]
[1744196582168,76.38,76223.1992,51.2,0.53871,0.00014,14.80084]
[1744196627468,76.88,76208.3799,51.2,0.53651,0.00014,14.79981]
[1744196633442,76.9,76262.5258,51.2,0.54401,0.00014,14.78208]
[1744196672859,77.04,76261.2091,51.2,0.54378,0.00014,14.77686]
[1744196691195,77.14,76231.734,51.2,0.53968,0.00014,14.78717]
[1744196748777,77.89,76022.995,51.2,0.51076,0.00014,14.80874]
[1744196779842,78.18,75883.2838,51.2,0.49156,0.00014,14.7836]
[1744196791401,78.67,75841.8348,51.2,0.48603,0.00014,14.76387]
[1744196832417,78.79,76091.1849,51.2,0.5201,0.00014,14.80269]
[1744196846945,78.81,76045.6036,51.2,0.51389,0.00014,14.80364]
[1744196878157,78.88,76152.5142,51.2,0.52843,0.00014,14.78987]
[1744196910812,78.95,76311.5904,51.2,0.54992,0.00013,14.74205]
[1744196918193,79.0,76273.8463,51.2,0.54483,0.00013,14.75141]
[1744196983196,79.07,76134.7795,51.2,0.526,0.00014,14.78075]
[1744197040322,79.18,76133.133,51.2,0.52577,0.00014,14.77508]
[1744197073880,79.23,76204.1029,51.2,0.53536,0.00014,14.76154]
[1744197149079,79.4,76342.3567,51.2,0.5539,0.00013,14.70508]
[1744197189185,79.45,76317.683,54.4,0.55059,0.00013,14.71061]
[1744197197699,79.43,76357.0512,54.4,0.55587,0.00013,14.69192]
[1744197253905,79.5,76437.0384,55.4,0.56651,0.00013,14.64041]
[1744197313274,79.64,76615.8393,55.4,0.59002,0.00013,14.49567]
[1744197376020,79.71,76497.8709,55.4,0.57447,0.00013,14.58766]
[1744197439607,79.76,76428.2324,55.4,0.56524,0.00013,14.62895]
[1744197459567,79.8,76439.7801,55.4,0.56676,0.00013,14.61585]
[1744197527672,79.92,76368.592,55.4,0.55725,0.00013,14.65142]
[1744197571845,79.93,76463.9249,55.4,0.56992,0.00013,14.58852]
[1744197647213,79.96,76368.142,55.4,0.5572,0.00013,14.6398]
[1744197677246,79.98,76367.4536,55.4,0.5571,0.00013,14.64019]
[1744197756636,79.98,76357.7436,55.4,0.55584,0.00013,14.63314]
[1744197835948,80.09,76278.1714,55.4,0.54518,0.00013,14.66207]
[1744198002794,80.09,76481.9777,55.4,0.57235,0.00013,14.53456]
[1744198076731,79.98,76538.5685,55.4,0.57994,0.00013,14.48543]
[1744198206106,79.91,76543.64,55.4,0.58071,0.00013,14.46883]
[1744198226762,79.89,76571.3909,55.4,0.58439,0.00013,14.44566]
[1744198316975,79.88,76361.3754,55.4,0.55652,0.00013,14.57696]
[1744198407861,79.86,76228.1017,55.4,0.53862,0.00013,14.62441]
[1744198467508,79.88,76125.0744,55.4,0.52468,0.00014,14.63939]
[1744198544676,79.98,76052.9283,55.4,0.51489,0.00014,14.63142]
[1744198567629,80.02,76012.1387,55.4,0.50935,0.00014,14.62974]
[1744198602299,80.06,76098.4527,55.4,0.52107,0.00014,14.62397]
[1744198646752,80.08,76086.1263,55.4,0.51939,0.00014,14.62472]
[1744198704904,80.08,76084.9859,55.4,0.51924,0.00014,14.61879]
[1744198745978,80.04,76039.1351,55.4,0.51302,0.00014,14.61323]
[1744198852844,80.11,75876.8722,55.4,0.49093,0.00014,14.57409]
[1744198861294,80.11,75856.2107,55.4,0.48811,0.00014,14.56742]
[1744198914066,80.18,75914.4172,55.4,0.49605,0.00014,14.57837]
[1744198946788,80.2,75817.9373,55.4,0.48292,0.00014,14.54721]
[1744199015391,80.33,75886.8644,55.4,0.49233,0.00014,14.55913]
[1744199067861,80.33,75873.179,55.4,0.49046,0.00014,14.55504]
[1744199073674,80.33,75891.7538,55.4,0.49298,0.00014,14.55452]
[1744199165290,80.5,75797.3573,55.4,0.48019,0.00014,14.51477]
[1744199187192,80.52,75843.9883,55.4,0.48654,0.00014,14.53334]
[1744199236881,80.58,76004.3367,55.4,0.50831,0.00014,14.5632]
[1744199285298,80.6,76003.7713,55.4,0.50823,0.00014,14.55715]
[1744199297008,80.53,76073.8157,55.4,0.51772,0.00014,14.55929]
[1744199324151,80.6,76249.9353,55.4,0.5415,0.00013,14.52232]
[1744199349821,80.62,76303.7117,55.4,0.54871,0.00013,14.50261]
[1744199371488,80.63,76406.4295,55.4,0.56246,0.00013,14.44568]
[1744199404939,80.62,76275.0675,55.4,0.54488,0.00013,14.50768]
[1744199445994,80.66,76209.2869,55.4,0.53603,0.00013,14.52204]
[1744199455310,80.67,76205.8654,55.4,0.53556,0.00013,14.52292]
[1744199497140,80.72,76189.1522,55.4,0.53331,0.00013,14.52085]
[1744199539480,80.76,76261.5459,55.1,0.54304,0.00013,14.50055]
[1744199584224,80.81,76177.2932,55.1,0.53169,0.00013,14.51737]
[1744199644156,81.09,76101.3478,55.1,0.52142,0.00013,14.52184]
[1744199664587,81.07,76058.159,55.1,0.5156,0.00013,14.52344]
[1744199719650,81.05,76113.1128,55.1,0.52302,0.00013,14.51482]
[1744199772435,80.98,76156.6646,55.1,0.5289,0.00013,14.50313]
[1744199866824,80.65,76126.0001,55.1,0.52481,0.00014,14.49528]
[1744199895613,80.62,76148.3783,55.1,0.52785,0.00014,14.49223]
[1744199971416,80.57,76175.1911,55.1,0.5315,0.00014,14.48141]
[1744200051048,80.48,76111.1732,55.1,0.52283,0.00014,14.47867]
[1744200115426,80.5,76033.7735,55.1,0.51228,0.00014,14.47477]
[1744200151529,80.52,76066.7462,55.1,0.51677,0.00014,14.4751]
[1744200180253,80.52,76218.7516,55.1,0.53745,0.00014,14.44682]
[1744200190485,80.52,76271.0008,55.1,0.54453,0.00014,14.43021]
[1744200255346,80.51,76186.1599,55.1,0.53304,0.00014,14.44879]
[1744200309611,80.33,76238.8947,55.1,0.54026,0.00014,14.4286]
[1744200363476,80.31,76124.5944,55.1,0.52469,0.00014,14.44696]
[1744200461223,80.31,76178.6484,55.1,0.53209,0.00014,14.42601]
[1744200504529,80.24,76216.8332,55.1,0.53731,0.00014,14.41672]
[1744200538945,80.21,76268.8964,55.1,0.54443,0.00014,14.394]
[1744200608423,79.97,76301.6935,55.1,0.549,0.00014,14.37465]
[1744200675487,79.97,76238.1251,55.1,0.54033,0.00014,14.39193]
[1744200731612,79.9,76393.0169,55.1,0.5615,0.00014,14.31669]
[1744200861163,79.76,76357.0137,55.1,0.55671,0.00014,14.3237]
[1744200881343,79.76,76435.4908,55.1,0.56742,0.00014,14.27169]
[1744200961289,79.82,76374.4704,55.1,0.5591,0.00014,14.30231]
[1744201025259,79.78,76454.9884,55.1,0.5701,0.00014,14.24644]
[1744201114481,79.81,76347.1315,55.1,0.55542,0.00014,14.29823]
[1744201192629,80.25,76425.2679,55.1,0.56583,0.00014,14.2493]
[1744201277839,80.55,76433.8002,55.1,0.56682,0.00013,14.23888]
[1744201329705,80.67,76367.4988,55.1,0.5578,0.00014,14.2716]
[1744201415715,80.8,76271.5297,55.1,0.54476,0.00014,14.30223]
[1744201526232,81.09,76229.9991,55.1,0.53903,0.00014,14.31009]
[1744201592078,81.18,76284.2726,55.1,0.54637,0.00014,14.2858]
[1744201597910,81.18,76301.143,55.1,0.54866,0.00014,14.27299]
[1744201682262,81.3,76204.0118,55.1,0.53547,0.00014,14.29892]
[1744201755704,81.43,76263.3711,55.1,0.54349,0.00014,14.27533]
[1744201845548,81.55,76276.7482,55.1,0.54528,0.00014,14.25846]
[1744201900457,81.6,76177.6747,55.1,0.53186,0.00014,14.28052]
[1744201950326,81.67,75997.7454,55.1,0.50737,0.00014,14.28994]
[1744201957723,81.68,75990.8558,55.1,0.50643,0.00014,14.28311]
[1744202014565,81.78,76131.0207,55.1,0.52551,0.00014,14.27593]
[1744202077628,81.87,76143.2142,55.1,0.52715,0.00014,14.2682]
[1744202147726,81.98,76160.986,55.1,0.52955,0.00014,14.25929]
[1744202227395,81.96,76125.6609,55.1,0.52477,0.00014,14.25822]
[1744202268178,81.98,76084.0466,55.1,0.51912,0.00014,14.25542]
[1744202336604,82.01,76098.3617,55.1,0.52107,0.00014,14.24846]
[1744202427828,81.72,76170.6334,55.1,0.53093,0.00014,14.23282]
[1744202509463,81.51,76343.7852,55.1,0.55452,0.00014,14.16216]
[1744202546514,81.52,76404.7857,55.1,0.56275,0.00013,14.12992]
[1744202606597,81.6,76380.4157,55.1,0.55944,0.00013,14.13754]
[1744202724015,81.58,76425.8783,55.1,0.56562,0.00013,14.0989]
[1744202869064,81.47,76403.6126,55.1,0.56275,0.00014,14.09306]
[1744202915452,81.44,76395.5382,55.1,0.56169,0.00014,14.09139]
[1744202959965,81.39,76655.2859,55.1,0.59656,0.00013,13.88949]
[1744202969322,81.4,76761.5698,55.1,0.61056,0.00013,13.77664]
[1744203082317,81.76,76729.6479,55.1,0.60606,0.00013,13.80333]
[1744203130111,81.79,76814.1232,55.1,0.6171,0.00013,13.70023]
[1744203235456,81.86,76831.595,55.1,0.61937,0.00013,13.66691]
[1744203308030,81.82,76852.6045,55.1,0.62218,0.00013,13.63365]
[1744203342740,81.87,76984.9963,55.1,0.63917,0.00013,13.44763]
[1744203364296,81.88,76921.3986,55.1,0.63103,0.00013,13.53737]
[1744203433483,81.82,76835.8608,55.1,0.6201,0.00013,13.64177]
[1744203543000,81.59,76801.311,55.1,0.61597,0.00013,13.66807]
[1744203604519,81.49,76749.2189,55.1,0.60928,0.00013,13.72125]
[1744203677186,81.52,76942.1804,55.1,0.63445,0.00013,13.46985]
[1744203687561,81.52,76932.7591,55.1,0.63323,0.00013,13.48316]
[1744203737720,81.55,76936.4613,55.1,0.63372,0.00013,13.47187]
[1744203801177,81.62,76839.832,55.1,0.62114,0.00013,13.59524]
[1744203869132,81.69,76822.2622,55.1,0.6188,0.00013,13.61162]
[1744203952914,81.79,76955.5219,55.1,0.63604,0.00013,13.42296]
[1744203963232,81.8,76963.0019,55.1,0.63697,0.00013,13.41262]
[1744204063982,81.94,77055.343,55.1,0.64864,0.00013,13.26413]
[1744204135161,81.9,76859.5063,55.1,0.62362,0.00013,13.53524]
[1744204252366,81.81,76828.6959,55.1,0.6198,0.00013,13.55992]
[1744204283045,81.8,76801.7415,55.1,0.61629,0.00013,13.59274]
[1744204398566,81.85,76845.0619,55.1,0.62198,0.00013,13.52691]
[1744204562209,81.97,76901.3598,55.2,0.6293,0.00013,13.43548]
[1744204661251,81.93,76944.219,55.2,0.635,0.00013,13.36257]
[1744204787269,81.93,76939.2384,55.2,0.63445,0.00013,13.35648]
[1744204887023,81.89,76867.5376,55.2,0.62524,0.00013,13.44636]
[1744205006853,81.8,76832.4761,55.2,0.62087,0.00013,13.4768]
[1744205068090,81.57,76790.1934,55.2,0.61562,0.00013,13.5192]
[1744205215171,81.34,76688.8131,55.2,0.60248,0.00013,13.6116]
[1744205288360,81.19,76790.847,55.2,0.61634,0.00013,13.48753]
[1744205414907,81.04,76965.838,55.2,0.63972,0.00013,13.23598]
[1744205460332,81.06,76843.3792,55.2,0.62362,0.00013,13.40004]
[1744205484829,81.07,76935.2038,55.2,0.63572,0.00013,13.27459]
[1744205514402,81.11,77305.6492,55.2,0.68297,0.00012,12.6432]
[1744205559507,81.36,77463.315,55.2,0.70175,0.00012,12.32775]
[1744205622493,81.69,77353.8654,55.2,0.6879,0.00012,12.55521]
[1744205661683,81.78,77210.5573,55.2,0.67004,0.00013,12.82603]
[1744205689353,81.8,77235.5747,55.2,0.67319,0.00012,12.77481]
[1744205732641,81.72,77262.7119,55.2,0.67677,0.00012,12.71605]
[1744205765650,81.33,77272.0691,55.2,0.67867,0.00012,12.68651]
[1744205842081,81.02,77054.0791,55.2,0.65162,0.00013,13.05238]
[1744205884896,80.8,76959.633,55.2,0.63969,0.00013,13.18746]
[1744205895923,80.77,76971.1196,55.2,0.64124,0.00013,13.1698]
[1744205979883,80.65,77535.7943,54.9,0.71249,0.00012,12.09259]
[1744206008517,80.8,77584.4578,54.9,0.71794,0.00012,11.99027]
[1744206063393,80.95,77621.5993,54.9,0.72202,0.00012,11.90611]
[1744206117299,81.32,77708.4124,54.9,0.73127,0.00011,11.71587]
[1744206168488,81.56,77550.0042,54.9,0.71243,0.00012,12.07955]
[1744206194373,81.53,77589.8046,54.9,0.71716,0.00012,11.99051]
[1744206245584,81.46,77259.4089,54.9,0.67739,0.00012,12.6592]
[1744206298026,81.28,77143.8657,54.9,0.6632,0.00013,12.85475]
[1744206336240,81.15,77253.4191,54.9,0.67736,0.00013,12.64727]
[1744206385277,80.81,77117.2254,54.9,0.66065,0.00013,12.88192]
[1744206394473,80.74,77096.4021,54.9,0.65815,0.00013,12.90868]
[1744206446732,80.58,77049.9866,54.9,0.65239,0.00013,12.98175]
[1744206492762,80.06,77118.2646,54.9,0.66222,0.00013,12.8473]
[1744206544642,79.7,77176.2926,54.9,0.67045,0.00013,12.72682]
[1744206575665,79.65,77147.7554,54.9,0.6669,0.00013,12.77059]
[1744206584148,79.62,77218.2292,54.9,0.67605,0.00013,12.6394]
[1744206629844,79.56,77290.0273,54.9,0.68534,0.00013,12.49764]
[1744206691051,79.52,77444.2019,54.9,0.70478,0.00012,12.16717]
[1744206772631,79.62,77586.6519,54.9,0.72199,0.00012,11.83618]
[1744206799179,79.6,77524.351,54.9,0.71453,0.00012,11.97865]
[1744206867628,79.66,77542.0386,54.9,0.71663,0.00012,11.93361]
[1744206951956,79.85,77523.273,54.9,0.7141,0.00012,11.97051]
[1744207025635,79.75,77726.0388,54.9,0.73841,0.00012,11.48022]
[1744207111660,79.76,77735.0955,54.9,0.73961,0.00012,11.44378]
[1744207173598,79.73,77632.8322,54.9,0.72783,0.00012,11.68234]
[1744207276433,79.96,78017.2936,54.9,0.77072,0.00011,10.71472]
[1744207290637,80.21,78055.5995,54.9,0.77412,0.00011,10.63022]
[1744207411417,81.11,78139.4009,53.6,0.78066,0.0001,10.45519]
[1744207474060,81.16,77917.7539,53.6,0.75719,0.00011,11.02416]
[1744207579541,80.75,77632.1527,53.6,0.72587,0.00012,11.69116]
[1744207635846,79.98,77541.5392,53.6,0.71692,0.00012,11.85613]
[1744207652760,79.93,77504.3251,53.6,0.71262,0.00012,11.93037]
[1744207681785,79.5,77491.1251,53.6,0.71196,0.00012,11.94128]
[1744207747796,79.25,77574.937,53.6,0.72283,0.00012,11.7296]
[1744207800557,79.17,77463.9643,53.6,0.70952,0.00012,11.97332]
[1744207844927,79.09,77624.0344,53.6,0.72928,0.00012,11.59033]
[1744207868666,79.07,77630.092,53.6,0.73006,0.00012,11.57465]
[1744207927644,79.02,77684.0055,53.6,0.73665,0.00012,11.43336]
[1744207985765,78.81,77517.1092,53.6,0.71715,0.00012,11.81469]
[1744208100420,77.99,77284.5751,53.6,0.6897,0.00013,12.27852]
[1744208165123,77.75,77358.1356,53.6,0.69979,0.00013,12.10548]
[1744208179950,77.71,77354.9316,53.6,0.69947,0.00013,12.11076]
[1744208281745,77.45,77543.5225,53.6,0.72406,0.00012,11.65009]
[1744208305446,77.42,77497.6555,53.6,0.71842,0.00013,11.75848]
[1744208370861,77.34,77426.5829,53.6,0.70971,0.00013,11.91344]
[1744208429362,77.33,77593.7422,53.6,0.73072,0.00012,11.50616]
[1744208490826,77.29,77468.4063,53.6,0.71531,0.00013,11.79932]
[1744208508405,77.06,77468.6912,53.6,0.71598,0.00013,11.78064]
[1744208571123,76.45,77364.8815,53.6,0.70414,0.00013,11.98657]
[1744208644823,76.47,77672.5388,53.6,0.74286,0.00012,11.22836]
[1744208736186,76.43,77564.2435,53.6,0.72985,0.00012,11.48777]
[1744208791592,76.31,77660.3752,53.6,0.7421,0.00012,11.22781]
[1744208805448,76.32,77662.6596,53.6,0.74234,0.00012,11.22281]
[1744208868886,76.05,77426.9468,53.6,0.71354,0.00013,11.78876]
[1744208947715,75.65,77501.3874,53.6,0.72415,0.00013,11.58149]
[1744209049808,75.37,77502.9279,53.6,0.72523,0.00013,11.54837]
[1744209140051,75.81,77657.3634,53.6,0.74352,0.00012,11.16868]
[1744209176784,76.0,77757.6412,53.6,0.75522,0.00012,10.90471]
[1744209256180,76.16,77714.2628,53.6,0.74968,0.00012,11.02438]
[1744209375379,76.29,77692.3642,53.6,0.74689,0.00012,11.07546]
[1744209480813,75.88,77630.5822,53.6,0.74061,0.00012,11.19808]
[1744209533290,75.59,77565.3391,53.6,0.7333,0.00013,11.34328]
[1744209608364,75.25,77439.8759,53.6,0.71819,0.00013,11.63194]
[1744209717231,75.17,77483.7271,53.6,0.72423,0.00013,11.50526]
[1744209779915,75.1,77557.1332,53.6,0.7339,0.00013,11.30744]
[1744209897953,75.09,77398.4186,53.6,0.71358,0.00013,11.68801]
[1744209946798,75.04,77491.5099,53.6,0.72595,0.00013,11.449]
[1744210060270,74.96,77627.4117,53.6,0.74361,0.00012,11.07678]
[1744210076228,74.98,77547.5025,53.6,0.73346,0.00013,11.28815]
[1744210227762,74.12,77232.5349,53.6,0.69383,0.00014,11.99616]
[1744210294704,73.95,77151.8782,53.6,0.68307,0.00014,12.1525]
[1744210352132,73.88,76988.1997,53.6,0.6598,0.00015,12.47238]
[1744210401775,73.82,77055.4744,53.6,0.66967,0.00014,12.34019]
[1744210445058,73.81,77119.335,53.6,0.6789,0.00014,12.20225]
[1744210485911,73.73,77100.8284,53.6,0.67651,0.00014,12.23104]
[1744210560390,73.57,77190.6173,53.6,0.68968,0.00014,12.02544]
[1744210640980,73.42,77023.0821,53.6,0.66605,0.00015,12.36431]
[1744210698098,73.25,77036.5076,53.6,0.66841,0.00015,12.32575]
[1744210735435,73.23,76943.4538,53.6,0.65483,0.00015,12.49687]
[1744210806078,73.17,76806.8659,53.6,0.63447,0.00015,12.72409]
[1744210854884,73.14,76902.7451,53.6,0.64906,0.00015,12.55433]
[1744210935057,72.81,76930.985,53.6,0.65394,0.00015,12.48851]
[1744211002283,72.42,76927.2228,53.6,0.65417,0.00015,12.47865]
[1744211012439,72.39,77006.303,53.6,0.66612,0.00015,12.31833]
[1744211086966,72.21,77158.0394,53.6,0.6888,0.00014,11.98226]
[1744211157406,72.24,77278.8215,53.6,0.70602,0.00014,11.69293]
[1744211238465,72.29,77284.9762,53.6,0.70684,0.00014,11.67284]
[1744211329445,72.02,77234.8925,53.6,0.70059,0.00014,11.7671]
[1744211348231,71.99,77239.1667,53.6,0.70126,0.00014,11.75587]
[1744211441206,71.97,77336.2404,53.6,0.71515,0.00014,11.50093]
[1744211535692,71.99,77380.7461,53.6,0.72135,0.00014,11.38045]
[1744211668976,72.14,77355.3986,53.6,0.71764,0.00014,11.43834]
[1744211706784,72.07,77377.1329,53.6,0.72093,0.00014,11.3714]
[1744211898477,72.24,77459.488,53.6,0.73199,0.00013,11.14121]
[1744211925477,72.23,77489.5814,53.6,0.73615,0.00013,11.05209]
[1744212044419,72.09,77428.4304,53.6,0.72848,0.00014,11.19275]
[1744212214150,72.1,77354.93,53.6,0.71862,0.00014,11.3623]
[1744212325387,71.83,77294.1177,53.6,0.71084,0.00014,11.49604]
[1744212462585,71.55,77355.114,53.6,0.72041,0.00014,11.30444]
[1744212517986,71.53,77376.5411,53.6,0.72357,0.00014,11.23955]
[1744212659488,71.41,77438.6401,53.6,0.73266,0.00014,11.05164]
[1744212798469,71.18,77192.9129,53.6,0.69859,0.00015,11.65529]
[1744212937238,70.37,77122.4486,53.6,0.69032,0.00015,11.7673]
[1744213041618,70.26,77207.1783,53.6,0.70326,0.00015,11.55156]
[1744213150727,70.09,77152.4566,53.6,0.69573,0.00015,11.66285]
[1744213319581,69.51,76975.6705,53.6,0.67019,0.00016,12.02218]
[1744213506802,68.56,77039.5849,53.6,0.68256,0.00016,11.82584]
[1744213612365,68.2,77175.9548,53.6,0.7047,0.00015,11.46249]
[1744213752640,68.76,77383.8522,53.6,0.73412,0.00014,10.9126]
[1744213883670,68.94,77356.5778,53.6,0.7299,0.00014,10.98427]
[1744213915704,68.93,77307.2306,53.6,0.72283,0.00015,11.11283]
[1744214056860,68.84,77252.4642,53.6,0.71519,0.00015,11.24027]
[1744214254164,68.36,77096.3956,53.6,0.69301,0.00016,11.58658]
[1744214392307,68.02,77186.0245,53.6,0.7079,0.00015,11.32983]
[1744214546462,67.86,77201.0713,53.6,0.7108,0.00015,11.26752]
[1744214669625,67.93,77265.0107,53.6,0.7205,0.00015,11.08295]
[1744214738178,67.89,77322.8776,53.6,0.72942,0.00015,10.90399]
[1744214942079,67.73,77382.5618,53.6,0.73898,0.00015,10.69837]
[1744215158245,67.68,77587.1911,53.6,0.76849,0.00014,10.03681]
[1744215338728,67.86,77727.8653,53.6,0.78699,0.00013,9.573]
[1744215385428,67.88,77667.7858,53.6,0.77904,0.00013,9.77039]
[1744215569741,67.97,77630.8625,53.6,0.77417,0.00013,9.87201]
[1744215813260,67.94,77558.7673,53.6,0.765,0.00014,10.05782]
[1744216073325,67.72,77657.2296,53.6,0.77955,0.00013,9.69385]
[1744216296409,67.55,77596.9274,53.6,0.7724,0.00014,9.84252]
[1744216332840,67.55,77590.4991,53.6,0.77152,0.00014,9.86309]
[1744216549684,67.74,77812.8179,53.6,0.80072,0.00013,9.11409]
[1744216711411,67.67,77689.8406,53.6,0.78538,0.00013,9.49274]
[1744216944629,67.27,77799.5487,53.6,0.80136,0.00013,9.06529]
[1744217124884,66.99,77781.5903,53.6,0.8004,0.00013,9.07483]
[1744217198959,66.87,77746.8594,53.6,0.79654,0.00013,9.1653]
[1744217393830,66.76,77917.8127,53.6,0.81887,0.00012,8.54071]
[1744217523600,66.93,77958.6785,53.6,0.82346,0.00012,8.39914]
[1744217735102,67.12,78019.7636,53.6,0.8305,0.00012,8.17252]
[1744217803738,67.51,78161.0758,53.6,0.84517,0.00011,7.71435]
[1744218034113,68.05,78250.6048,53.6,0.85338,0.0001,7.43134]
[1744218071697,68.1,78243.6546,53.6,0.85246,0.0001,7.46185]
[1744218189349,70.38,78502.3938,53.6,0.87051,9e-05,6.84194]
[1744218437395,71.48,78427.0905,53.6,0.86031,0.0001,7.18453]
[1744218566324,71.41,78235.7942,53.6,0.84154,0.00011,7.7882]
[1744218783588,71.06,78314.952,53.6,0.85142,0.0001,7.45385]
[1744218872274,71.0,78315.8023,53.6,0.85194,0.0001,7.42807]
[1744218991408,70.75,78552.5444,53.6,0.87569,9e-05,6.60241]
[1744219178409,69.81,78638.6669,53.6,0.8867,9e-05,6.17971]
[1744219337453,73.96,79425.3435,53.6,0.9297,6e-05,4.37323]
[1744219377831,75.38,79767.3681,53.6,0.94371,5e-05,3.69154]
[1744219433102,77.52,80429.517,53.6,0.96453,3e-05,2.56499]
[1744219551073,82.15,80819.3391,53.6,0.96799,3e-05,2.36577]
[1744219663444,87.22,80916.1138,53.6,0.96263,3e-05,2.68684]
[1744219732262,88.53,80699.5698,53.6,0.95381,3e-05,3.18012]
[1744219879183,91.93,81316.8314,53.7,0.9662,2e-05,2.48291]
[1744219983206,94.63,81248.638,53.7,0.96052,3e-05,2.81363]
[1744220003204,94.66,81186.7015,53.7,0.95875,3e-05,2.91336]
[1744220102712,95.92,81451.4341,53.7,0.96404,2e-05,2.61045]
[1744220254928,98.59,81625.3805,53.7,0.96473,2e-05,2.57037]
[1744220361324,99.76,81311.3216,53.7,0.95479,3e-05,3.13111]
[1744220504905,99.87,81333.0836,53.7,0.95553,3e-05,3.08543]
[1744220629047,99.83,81042.0783,53.7,0.9468,3e-05,3.5438]
[1744220674298,98.82,80824.3109,53.7,0.94109,4e-05,3.82762]
[1744220836012,99.1,81625.0621,53.7,0.96473,2e-05,2.55694]
[1744220968686,100.04,81482.9345,53.7,0.95999,3e-05,2.8257]
[1744221123978,99.89,81398.5307,53.7,0.95823,3e-05,2.91838]
[1744221149885,99.92,81422.4312,53.7,0.95882,3e-05,2.88539]
[1744221310272,99.88,81464.7622,53.7,0.96027,3e-05,2.7993]
[1744221488016,102.63,81907.305,53.7,0.96732,2e-05,2.39411]
[1744221607751,106.08,82259.1688,53.9,0.97045,2e-05,2.20977]
[1744221690898,108.38,82082.3787,53.9,0.96404,2e-05,2.59061]
[1744221716543,108.32,81905.6399,53.9,0.9601,2e-05,2.81252]
[1744221864163,108.17,82040.3874,53.9,0.96362,2e-05,2.60947]
[1744221949371,107.95,81842.5618,53.9,0.95941,2e-05,2.8427]
[1744222099984,106.89,81698.5715,53.9,0.95741,3e-05,2.94723]
[1744222255546,106.04,82195.3737,53.9,0.97008,2e-05,2.21633]
[1744222325842,106.76,82278.0104,53.9,0.97091,2e-05,2.1661]
[1744222446627,107.34,82291.1828,53.9,0.97064,2e-05,2.18062]
[1744222609754,107.33,82353.5287,53.9,0.97204,2e-05,2.09131]
[1744222774490,109.95,82508.7747,53.9,0.97218,2e-05,2.08245]
[1744222856479,109.89,82494.2945,53.9,0.97206,2e-05,2.08864]
[1744223103605,114.1,82858.5584,53.9,0.97414,2e-05,1.96184]
[1744223132621,114.29,82886.2202,53.9,0.97447,2e-05,1.94024]
[1744223287770,113.61,82800.3283,53.9,0.9739,2e-05,1.97179]
[1744223542915,112.11,82586.4498,53.9,0.97211,2e-05,2.07357]
[1744223648579,111.68,82392.1967,53.9,0.96915,2e-05,2.24679]
[1744223824853,110.57,82326.4617,53.9,0.96938,2e-05,2.22682]
[1744223947891,110.26,82454.4856,53.9,0.97227,2e-05,2.05135]
[1744224052021,110.21,82686.5773,53.9,0.97636,2e-05,1.79768]
[1744224262417,107.02,82256.6325,53.9,0.97259,2e-05,2.02073]
[1744224432319,105.39,82136.5538,53.9,0.9724,2e-05,2.0254]
[1744224552445,105.55,82239.1565,53.9,0.97425,2e-05,1.91149]
[1744224619938,105.55,82047.4257,53.9,0.97072,2e-05,2.12138]
[1744224803276,105.11,82049.0366,53.9,0.9715,2e-05,2.0702]
[1744224994235,104.83,81828.4278,53.9,0.96758,2e-05,2.29131]
[1744225126491,105.02,81808.6768,53.9,0.96708,2e-05,2.31705]
[1744225377896,105.18,81891.8429,53.9,0.96902,2e-05,2.20041]
[1744225583636,105.76,81906.6918,53.9,0.96887,2e-05,2.20498]
[1744225601661,105.78,81889.2213,53.9,0.96856,2e-05,2.22153]
[1744225787913,105.49,81934.5014,53.9,0.97011,2e-05,2.12751]
[1744225997180,106.22,82074.7554,53.9,0.97228,2e-05,1.9977]
[1744226169399,107.05,82141.9668,53.9,0.97286,2e-05,1.96071]
[1744226368253,107.85,82243.5294,53.9,0.97408,2e-05,1.88521]
[1744226375942,107.88,82278.1071,53.9,0.97473,2e-05,1.84492]
[1744226580961,110.58,82318.3918,53.9,0.97283,2e-05,1.95769]
[1744226762161,111.45,82455.6958,53.9,0.97456,2e-05,1.85236]
[1744226983275,112.25,82338.9289,53.9,0.97197,2e-05,2.0004]
[1744227132815,112.52,82494.9793,53.9,0.9746,2e-05,1.84351]
[1744227167819,112.68,82501.3096,53.9,0.97461,2e-05,1.84125]
[1744227355196,113.0,82349.4169,53.9,0.97184,2e-05,2.00031]
[1744227597718,112.75,82407.8635,53.9,0.97348,2e-05,1.89894]
[1744227821974,112.61,82253.5862,53.9,0.97112,2e-05,2.0293]
[1744228034211,111.97,82094.8061,53.9,0.96897,2e-05,2.14539]
[1744228069620,111.84,82213.6644,53.9,0.97153,2e-05,1.99889]
[1744228319841,112.2,82360.6733,53.9,0.97416,2e-05,1.84192]
[1744228434887,112.58,82328.4944,53.9,0.97335,2e-05,1.88628]
[1744228644506,112.5,82235.9145,53.9,0.97199,2e-05,1.96035]
[1744228815136,112.07,82456.0049,53.9,0.97651,2e-05,1.69298]
[1744228881420,111.82,82360.1212,53.9,0.97523,2e-05,1.76665]
[1744229002463,111.02,82365.0059,53.9,0.97626,2e-05,1.70241]
[1744229198687,108.79,82347.4809,53.9,0.97841,2e-05,1.56702]
[1744229371185,108.3,82318.7819,53.9,0.97856,2e-05,1.55475]
[1744229522216,107.64,82208.9437,53.9,0.97765,2e-05,1.60473]
[1744229903406,107.02,82173.129,53.9,0.97812,2e-05,1.56916]
[1744229947500,106.97,82145.239,53.9,0.97778,2e-05,1.58795]
[1744230170752,106.97,82155.0036,53.9,0.97824,2e-05,1.55568]
[1744230341929,106.49,82013.7108,53.9,0.97655,2e-05,1.65036]
[1744230620439,106.04,82024.2929,53.9,0.9775,2e-05,1.58943]
[1744230827434,105.97,82148.2407,53.9,0.97987,2e-05,1.44474]
[1744230941920,105.51,82365.808,53.9,0.98351,1e-05,1.22026]
[1744231020950,105.48,82423.6982,53.9,0.98434,1e-05,1.1676]
[1744231261994,106.11,82498.7653,53.9,0.98501,1e-05,1.12219]
[1744231470419,107.28,82515.688,53.9,0.9845,1e-05,1.15248]
[1744231676696,108.3,82647.8693,54.1,0.98555,1e-05,1.08405]
[1744231748447,108.36,82711.9398,54.1,0.98628,1e-05,1.03624]
[1744231924721,108.38,82825.8302,54.1,0.98763,1e-05,0.94715]
[1744232142190,108.15,82933.8352,54.1,0.98901,1e-05,0.85315]
[1744232297361,108.8,83134.0887,54.1,0.99043,1e-05,0.75649]
[1744232534063,111.93,83323.2319,54.2,0.99042,1e-05,0.75652]
[1744232724317,113.25,83117.9246,54.2,0.98807,1e-05,0.91204]
[1744232742335,113.55,83041.1882,54.2,0.9872,1e-05,0.96778]
[1744232955630,113.84,83299.9472,54.2,0.98953,1e-05,0.81306]
[1744233152547,115.56,83458.8192,54.2,0.99008,1e-05,0.77516]
[1744233335859,116.46,83408.6309,54.2,0.98934,1e-05,0.82298]
[1744233565481,116.29,83319.8718,54.2,0.98883,1e-05,0.85376]
[1744233599720,116.24,83390.5407,54.2,0.98951,1e-05,0.80882]
[1744233816995,116.37,83477.8418,54.2,0.99032,1e-05,0.75205]
[1744233990952,116.84,83441.0219,54.2,0.98989,1e-05,0.78004]
[1744234070281,116.85,83288.7693,54.2,0.98871,1e-05,0.85553]
[1744234429551,114.89,82997.8584,54.2,0.9875,1e-05,0.92712]
[1744234455731,114.59,82908.9789,54.2,0.98679,1e-05,0.97132]
[1744234613301,113.81,83012.4575,54.2,0.98846,1e-05,0.86294]
[1744234867175,112.97,82976.2061,54.2,0.98883,1e-05,0.83541]
[1744234995310,112.96,82981.7989,54.2,0.989,1e-05,0.82352]
[1744235199516,112.67,82969.8855,54.2,0.98927,1e-05,0.80318]
[1744235265455,112.67,82997.4824,54.2,0.98956,1e-05,0.78361]
[1744235548489,113.57,82965.1009,54.2,0.98897,1e-05,0.81899]
[1744235666567,113.73,83138.2081,54.2,0.99046,1e-05,0.72205]
[1744235895396,113.73,83292.2794,54.2,0.9918,1e-05,0.63169]
[1744236073221,113.73,83376.349,54.2,0.99249,1e-05,0.58357]
[1744236182864,113.73,83315.2932,54.2,0.99217,1e-05,0.60389]
[1744236279691,113.73,83357.4857,54.2,0.99253,1e-05,0.5785]
[1744236467011,113.73,83232.1023,54.2,0.99182,1e-05,0.62458]
[1744236689429,113.73,83349.0859,54.2,0.99273,1e-05,0.5623]
[1744236824579,113.73,83309.0854,54.2,0.9926,1e-05,0.56955]
[1744237078848,113.73,83435.3582,54.2,0.99353,1e-05,0.50483]
[1744237108535,113.73,83430.924,54.2,0.9935,1e-05,0.50657]
[1744237294845,113.73,83345.0076,54.2,0.99315,1e-05,0.52841]
[1744237446918,113.73,83306.7386,54.2,0.993,1e-05,0.53773]
[1744237703730,113.73,83284.5998,54.2,0.99302,1e-05,0.53392]
[1744237905435,113.73,83270.0189,54.2,0.9931,1e-05,0.52698]
[1744238059594,113.73,83264.3512,54.2,0.99314,1e-05,0.52284]
[1744238129673,113.73,83254.4894,54.2,0.99312,1e-05,0.52364]
[1744238349027,113.73,83174.1623,54.2,0.99278,1e-05,0.54396]
[1744238551697,113.73,83040.1336,54.2,0.99205,1e-05,0.58905]
[1744238783332,113.73,82945.4707,54.2,0.9915,1e-05,0.62227]
[1744238830662,113.73,83011.0504,54.2,0.99203,1e-05,0.58803]
[1744239087459,113.73,82978.4172,54.2,0.99199,1e-05,0.58859]
[1744239440112,113.73,83056.488,54.2,0.9928,1e-05,0.53325]
[1744239670166,113.78,83114.1955,54.2,0.99332,1e-05,0.49759]
[1744239899177,113.8,82994.974,54.2,0.99272,1e-05,0.53398]
[1744240189711,114.04,83098.3375,54.2,0.9935,1e-05,0.48157]
[1744240215737,114.1,83105.2835,54.2,0.99352,1e-05,0.48039]
[1744240517064,114.54,82975.3976,54.2,0.99273,1e-05,0.52807]
[1744240699267,114.54,82948.8462,54.2,0.9927,1e-05,0.52891]
[1744240948539,114.54,82850.7171,54.2,0.9922,1e-05,0.55739]
[1744241209391,114.54,82789.2458,54.2,0.992,1e-05,0.56667]
[1744241356424,114.54,82797.7955,54.2,0.99217,1e-05,0.55544]
[1744241533149,114.54,82748.8809,54.2,0.99196,1e-05,0.56641]
[1744241855477,114.54,82745.6354,54.2,0.99224,1e-05,0.54561]
[1744241952605,114.54,82696.0832,54.2,0.99193,1e-05,0.56422]
[1744242369580,114.54,82708.5131,54.2,0.99238,1e-05,0.53261]
[1744242418924,114.54,82698.8927,54.2,0.99236,1e-05,0.53316]
[1744242672353,114.54,82625.3012,54.2,0.99202,1e-05,0.55108]
[1744243052383,114.54,82560.2421,54.2,0.9919,1e-05,0.55401]
[1744243202193,114.54,82586.7775,54.2,0.99221,1e-05,0.5344]
[1744243428081,114.54,82574.2612,54.2,0.99233,1e-05,0.52492]
[1744243483294,114.54,82572.3854,54.2,0.99237,1e-05,0.52201]
[1744243831716,114.54,82517.0494,54.2,0.99228,1e-05,0.52384]
[1744243985345,114.54,82510.1965,54.2,0.99233,1e-05,0.5193]
[1744244249864,114.54,82455.5118,54.2,0.99214,1e-05,0.52836]
[1744244514736,114.54,82397.4217,54.2,0.99196,1e-05,0.5352]
[1744244712093,114.54,82379.2692,54.2,0.99199,1e-05,0.5317]
[1744244840035,114.54,82354.719,54.2,0.99191,1e-05,0.53502]
[1744245069498,114.54,82404.0775,54.2,0.99252,1e-05,0.49754]
[1744245299747,114.54,82422.4944,54.2,0.99287,1e-05,0.47474]
[1744245478954,114.54,82325.7069,54.2,0.99232,1e-05,0.50495]
[1744245749474,114.54,82081.8722,54.2,0.99048,1e-05,0.60479]
[1744245766598,114.54,82079.7441,54.2,0.99053,1e-05,0.60146]
[1744245987829,114.57,82164.987,54.2,0.99148,1e-05,0.54724]
[1744246144995,114.57,82145.9292,54.2,0.9915,1e-05,0.54379]
[1744246399259,114.57,82145.799,54.2,0.99175,1e-05,0.52726]
[1744246674538,114.57,82272.5343,54.2,0.99304,1e-05,0.45219]
[1744246866737,114.57,82382.7749,54.2,0.99395,1e-05,0.39841]
[1744246938834,114.57,82450.7359,54.2,0.99442,1e-05,0.37065]
[1744247150038,114.57,82403.5142,54.2,0.99433,1e-05,0.37406]
[1744247356266,114.57,82404.3722,54.2,0.99448,1e-05,0.3639]
[1744247604527,114.57,82545.3516,54.2,0.99544,1e-05,0.30612]
[1744247636559,114.57,82513.5726,54.2,0.99532,1e-05,0.31281]
[1744247844363,114.57,82486.121,54.2,0.9953,1e-05,0.31232]
[1744248098041,115.52,82515.4193,54.2,0.99539,1e-05,0.30569]
[1744248367732,123.81,82371.0542,54.2,0.99162,1e-05,0.51507]
[1744248524532,124.75,82375.3024,54.2,0.99145,1e-05,0.52217]
[1744248743764,126.06,82343.2735,54.2,0.9908,1e-05,0.55414]
[1744248769750,126.21,82325.1485,54.2,0.99065,1e-05,0.56143]
[1744249059788,127.95,82327.2814,54.2,0.99024,1e-05,0.57887]
[1744249257171,129.13,82402.9357,54.2,0.99062,1e-05,0.55791]
[1744249468569,128.81,82380.7199,54.2,0.99079,1e-05,0.54629]
[1744249726468,127.71,82392.3027,54.2,0.99174,1e-05,0.49355]
[1744249890613,127.71,82381.1144,54.2,0.99179,1e-05,0.48934]
[1744250022535,127.71,82332.6105,54.2,0.99162,1e-05,0.49625]
[1744250316630,127.44,82254.7753,54.2,0.99145,1e-05,0.50086]
[1744250478597,127.28,82248.1349,54.2,0.99162,1e-05,0.49096]
[1744250815958,127.28,82299.5532,54.2,0.99246,1e-05,0.44352]
[1744250867011,127.28,82327.3137,54.2,0.99274,1e-05,0.42855]
[1744251061210,127.28,82435.3263,54.2,0.9937,1e-05,0.37735]
[1744251452560,127.28,82427.7175,54.2,0.99408,1e-05,0.35328]
[1744251583749,127.28,82443.9343,54.2,0.9943,1e-05,0.34062]
[1744251839012,127.28,82502.1351,54.2,0.99487,1e-05,0.30855]
[1744251879053,127.28,82520.5996,54.2,0.99503,1e-05,0.29976]
[1744252310581,127.28,82353.5402,54.2,0.99447,1e-05,0.32518]
[1744252411685,127.28,82348.9196,54.2,0.99457,1e-05,0.31932]
[1744252680957,127.28,82292.4921,54.2,0.99447,1e-05,0.32217]
[1744252944223,127.28,82402.4684,54.2,0.99533,1e-05,0.27592]
[1744253166480,127.28,82236.1071,54.2,0.99462,1e-05,0.31014]
[1744253256206,127.28,82255.9553,54.2,0.99486,1e-05,0.29694]
[1744253519042,127.28,82247.8689,54.2,0.99505,1e-05,0.28514]
[1744253785601,127.28,82233.336,54.2,0.99521,1e-05,0.27533]
[1744253972755,127.28,82187.7512,54.2,0.99519,1e-05,0.27423]
[1744254220970,127.28,82059.1068,54.2,0.99469,1e-05,0.29731]
[1744254248049,127.28,82064.1787,54.2,0.99472,1e-05,0.29578]
[1744254450300,127.28,81956.7173,54.2,0.99423,1e-05,0.31774]
[1744254639951,127.28,81890.5789,54.2,0.99407,1e-05,0.32322]
[1744254845416,127.28,81697.2877,54.2,0.99285,1e-05,0.37845]
[1744255076778,127.28,81633.2877,54.2,0.99266,1e-05,0.3843]
[1744255261206,127.28,81586.9597,54.2,0.99253,1e-05,0.38807]
[1744255289578,127.28,81609.7107,54.2,0.99272,1e-05,0.37928]
[1744255501078,127.28,81604.8366,54.2,0.99303,1e-05,0.36255]
[1744255691457,127.28,81623.2103,54.2,0.99343,1e-05,0.34231]
[1744255771021,127.28,81564.7876,54.2,0.99313,1e-05,0.35434]
[1744255970417,127.28,81452.2392,54.2,0.99244,1e-05,0.38287]
[1744256175639,127.28,81526.3344,54.2,0.99334,1e-05,0.34084]
[1744256437011,127.28,81712.3899,54.2,0.99505,1e-05,0.26005]
[1744256555629,127.28,81706.8356,54.2,0.99515,1e-05,0.25406]
[1744256896038,127.28,81660.4433,54.2,0.99522,1e-05,0.24828]
[1744257156805,127.28,81642.9178,54.2,0.99547,1e-05,0.23449]
[1744257179020,127.28,81653.7474,54.2,0.99553,1e-05,0.23159]
[1744257552625,127.28,81683.6813,54.2,0.99609,1e-05,0.20299]
[1744257696647,127.28,81810.4045,54.2,0.99687,0.0,0.16559]
[1744257886746,127.28,81824.9336,54.2,0.99709,0.0,0.15415]
[1744258091266,127.28,81766.9226,54.2,0.99701,0.0,0.15686]
[1744258251124,127.28,81730.8548,54.2,0.99702,0.0,0.15528]
[1744258350267,127.28,81693.118,54.2,0.99691,0.0,0.15982]
[1744258582465,127.28,81695.9887,54.2,0.99714,0.0,0.1477]
[1744258754643,127.28,81683.1474,54.2,0.99725,0.0,0.1417]
[1744259069969,127.28,81794.6599,54.2,0.99789,0.0,0.11054]
[1744259327113,127.28,81668.7316,54.2,0.9977,0.0,0.11781]
[1744259381296,127.28,81642.1106,54.2,0.99765,0.0,0.11955]
[1744259538460,127.28,81671.5307,54.2,0.99785,0.0,0.11003]
[1744259884823,127.28,81633.1344,54.2,0.998,0.0,0.1015]
[1744260137078,127.28,81838.4058,54.2,0.99869,0.0,0.06864]
[1744260189131,127.28,81794.3598,54.2,0.99862,0.0,0.07143]
[1744260416360,127.28,81859.251,54.2,0.99888,0.0,0.05846]
[1744260707666,127.28,81912.9251,54.2,0.99911,0.0,0.04689]
[1744260968935,127.28,81933.551,54.2,0.99923,0.0,0.04039]
[1744261250231,127.28,81965.1502,54.2,0.99938,0.0,0.03289]
[1744261472463,127.28,81905.4996,54.2,0.99939,0.0,0.03197]
[1744261533524,127.28,81921.9909,54.2,0.99943,0.0,0.03008]
[1744261754533,127.28,82057.337,54.2,0.9996,0.0,0.02146]
[1744261962963,127.28,82074.5818,54.2,0.99966,0.0,0.01799]
[1744262219228,127.28,82112.7724,54.2,0.99973,0.0,0.01437]
[1744262473488,127.28,82055.2422,54.2,0.99974,0.0,0.01364]
[1744262493349,127.28,82016.3693,54.2,0.99973,0.0,0.0141]
[1744262716742,127.28,82142.4688,54.2,0.99982,0.0,0.00972]
[1744262985812,127.28,82131.6809,54.2,0.99985,0.0,0.00792]
[1744263262328,127.28,82146.1565,54.2,0.99988,0.0,0.00634]
[1744263503435,127.28,82116.3225,54.2,0.9999,0.0,0.00552]
[1744263604701,127.28,82115.4884,54.2,0.99991,0.0,0.00498]
[1744263752855,127.28,82187.9253,54.2,0.99993,0.0,0.0036]
[1744263964488,127.28,82189.8742,54.2,0.99994,0.0,0.00301]
[1744264203050,127.28,82071.4281,54.2,0.99994,0.0,0.00312]
[1744264297982,127.28,82051.0601,54.2,0.99994,0.0,0.00289]
[1744264463639,127.28,82069.0541,54.2,0.99995,0.0,0.00244]
[1744264647702,127.28,82128.9901,54.2,0.99997,0.0,0.00173]
[1744264867979,127.28,82103.61,54.2,0.99997,0.0,0.00139]
[1744264977179,127.28,82211.7046,54.2,0.99998,0.0,0.0009]
[1744265252482,127.28,82238.7742,54.2,0.99999,0.0,0.00056]
[1744265465698,127.28,82306.8779,54.2,0.99999,0.0,0.00035]
[1744265487721,127.28,82303.4403,54.2,0.99999,0.0,0.00036]
[1744265792036,127.28,82236.5119,54.2,1.0,0.0,0.00025]
[1744265905149,127.28,82235.0001,54.2,1.0,0.0,0.00022]
[1744266143405,127.28,82187.0068,54.2,1.0,0.0,0.00017]
[1744266356420,127.28,82176.5266,54.2,1.0,0.0,0.00011]
[1744266517547,127.28,82045.5469,54.2,1.0,0.0,0.00012]
[1744266599941,127.28,82052.254,54.2,1.0,0.0,0.0001]
[1744266822178,127.28,81974.6006,54.2,1.0,0.0,8e-05]
[1744266993352,127.28,81996.0767,54.2,1.0,0.0,5e-05]
[1744267279703,127.28,81914.5229,54.2,1.0,0.0,4e-05]
[1744267493408,127.28,81848.2397,54.2,1.0,0.0,3e-05]
[1744267533691,127.28,81848.4019,54.2,1.0,0.0,2e-05]
[1744267685867,127.28,81908.5477,54.2,1.0,0.0,1e-05]
[1744267936521,127.28,81959.8862,54.2,1.0,0.0,0.0]
[1744268156639,127.28,82065.6715,54.2,1.0,0.0,0.0]
[1744268200366,127.28,82060.8228,54.2,1.0,0.0,0.0]
[1744268416879,127.28,82137.9483,54.2,1.0,0.0,0.0]
[1744268631393,127.28,82153.2731,54.2,1.0,0.0,0.0]
[1744268811659,127.28,82161.9189,54.2,1.0,0.0,0.0]
[1744269012062,127.28,82055.1951,54.2,1.0,0.0,0.0]
[1744269192329,127.28,82099.4791,54.2,1.0,0.0,0.0]
[1744269233621,127.28,82095.1904,54.2,1.0,0.0,0.0]
[1744269428947,127.28,82092.3737,54.2,1.0,0.0,0.0]
[1744269632435,127.28,82003.7654,54.2,1.0,0.0,0.0]
[1744269873119,127.28,81987.2703,54.2,1.0,0.0,0.0]
[1744270044295,127.28,81898.8154,54.2,1.0,0.0,0.0]
[1744270061448,127.28,81900.6956,54.2,1.0,0.0,0.0]
[1744270332425,127.28,81547.08,54.2,0.92667,0.0,0.0]
[1744270477471,127.28,81362.22,54.2,0.84667,0.0,0.0]
[1744270481504,127.28,81384.74,54.2,0.84444,0.0,0.0]
[1744270483524,127.28,81384.74,54.2,0.84444,0.0,0.0]
[1744270483625,127.28,81384.74,54.2,0.84444,0.0,0.0]
[1744270485532,127.28,81360.34,54.2,0.84222,0.0,0.0]
[1744270489560,127.28,81353.27,54.2,0.84,0.0,0.0]
[1744270493590,127.28,81377.71,54.2,0.83778,0.0,0.0]
[1744270497618,127.28,81379.18,54.2,0.83556,0.0,0.0]
[1744270501646,127.28,81385.87,54.2,0.83333,0.0,0.0]
[1744270505674,127.28,81388.38,54.2,0.83111,0.0,0.0]
[1744270508361,127.28,81388.38,54.2,0.83111,0.0,0.0]
[1744270508688,127.28,81388.38,54.2,0.83111,0.0,0.0]
[1744270508697,127.28,81388.38,54.2,0.83111,0.0,0.0]
[1744270509400,127.28,81388.38,54.2,0.83111,0.0,0.0]
[1744270509449,127.28,81388.38,54.2,0.83111,0.0,0.0]
[1744270509704,127.28,81387.81,54.2,0.82889,0.0,0.0]
[1744270512725,127.28,81387.81,54.2,0.82889,0.0,0.0]
[1744270513732,127.28,81353.57,54.2,0.82667,0.0,0.0]
[1744270517761,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270519496,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270519682,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270519812,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520432,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520724,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520773,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520529,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520878,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520934,127.28,81356.97,54.2,0.82444,0.0,0.0]
[1744270520944,127.28,81364.32,54.2,0.82222,0.0,0.0]
[1744270524882,127.28,81345.2,54.2,0.82,0.0,0.0]
[1744270526027,127.28,81345.2,54.2,0.82,0.0,0.0]
[1744270526898,127.28,81345.2,54.2,0.82,0.0,0.0]
[1744270528839,127.28,81351.15,54.2,0.81778,0.0,0.0]
[1744270531860,127.28,81351.15,54.2,0.81778,0.0,0.0]
[1744270532890,127.28,81354.85,54.2,0.81556,0.0,0.0]
[1744270536896,127.28,81354.14,54.2,0.81333,0.0,0.0]
[1744270540923,127.28,81349.05,54.2,0.81111,0.0,0.0]
[1744270544951,127.28,81345.96,54.2,0.80889,0.0,0.0]
[1744270548979,127.28,81355.37,54.2,0.80667,0.0,0.0]
[1744270549989,127.28,81355.37,54.2,0.80667,0.0,0.0]
[1744270553011,127.28,81372.32,54.2,0.80444,0.0,0.0]
[1744270557039,127.28,81373.14,54.2,0.80222,0.0,0.0]
[1744270557905,127.28,81373.14,54.2,0.80222,0.0,0.0]
[1744270558081,127.28,81373.14,54.2,0.80222,0.0,0.0]
[1744270558173,127.28,81373.14,54.2,0.80222,0.0,0.0]
[1744270561067,127.28,81388.82,54.2,0.8,0.0,0.0]
[1744270563905,127.28,81388.82,54.2,0.8,0.0,0.0]
[1744270565095,127.28,81382.52,54.2,0.79778,0.0,0.0]
[1744270569123,127.28,81394.25,54.2,0.79556,0.0,0.0]
[1744270570130,127.28,81394.25,54.2,0.79556,0.0,0.0]
[1744270573151,127.28,81404.38,54.2,0.79333,0.0,0.0]
[1744270577179,127.28,81403.66,54.2,0.79111,0.0,0.0]
[1744270581207,127.28,81417.48,54.2,0.78889,0.0,0.0]
[1744270585236,127.28,81405.35,54.2,0.78667,0.0,0.0]
[1744270587765,127.28,81405.35,54.2,0.78667,0.0,0.0]
[1744270587851,127.28,81405.35,54.2,0.78667,0.0,0.0]
[1744270589265,127.28,81406.52,54.2,0.78444,0.0,0.0]
[1744270590728,127.28,81406.52,54.2,0.78444,0.0,0.0]
[1744270590829,127.28,81406.52,54.2,0.78444,0.0,0.0]
[1744270591279,127.28,81406.52,54.2,0.78444,0.0,0.0]
[1744270592236,127.28,81406.52,54.2,0.78444,0.0,0.0]
[1744270593293,127.28,81419.22,54.2,0.78222,0.0,0.0]
[1744270597321,127.28,81420.21,54.2,0.78,0.0,0.0]
[1744270601350,127.28,81411.06,54.2,0.77778,0.0,0.0]
[1744270605378,127.28,81412.35,54.2,0.77556,0.0,0.0]
[1744270606401,127.28,81412.35,54.2,0.77556,0.0,0.0]
[1744270608256,127.28,81412.35,54.2,0.77556,0.0,0.0]
[1744270608400,127.28,81412.35,54.2,0.77556,0.0,0.0]
[1744270609265,127.28,81412.35,54.2,0.77556,0.0,0.0]
[1744270609681,127.28,81412.35,54.2,0.77556,0.0,0.0]
[1744270609785,127.28,81398.4,54.2,0.77333,0.0,0.0]
[1744270612751,127.28,81398.4,54.2,0.77333,0.0,0.0]
[1744270612819,127.28,81398.4,54.2,0.77333,0.0,0.0]
[1744270613435,127.28,81388.89,54.2,0.77111,0.0,0.0]
[1744270617463,127.28,81382.75,54.2,0.76889,0.0,0.0]
[1744270618930,127.28,81382.75,54.2,0.76889,0.0,0.0]
[1744270621491,127.28,81386.2,54.2,0.76667,0.0,0.0]
[1744270623828,127.28,81386.2,54.2,0.76667,0.0,0.0]
[1744270625578,127.28,81386.2,54.2,0.76667,0.0,0.0]
[1744270625607,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270626414,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270626661,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270627017,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270627095,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270627566,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270627588,127.28,81378.2,54.2,0.76444,0.0,0.0]
[1744270629560,127.28,81340.39,54.2,0.76222,0.0,0.0]
[1744270633588,127.28,81339.41,54.2,0.76,0.0,0.0]
[1744270637616,127.28,81349.18,54.2,0.75778,0.0,0.0]
[1744270641644,127.28,81354.74,54.2,0.75556,0.0,0.0]
[1744270644435,127.28,81354.74,54.2,0.75556,0.0,0.0]
[1744270644665,127.28,81354.74,54.2,0.75556,0.0,0.0]
[1744270645672,127.28,81334.92,54.2,0.75333,0.0,0.0]
[1744270649700,127.28,81334.3,54.2,0.75111,0.0,0.0]
[1744270651714,127.28,81334.3,54.2,0.75111,0.0,0.0]
[1744270653728,127.28,81348.85,54.2,0.74889,0.0,0.0]
[1744270654587,127.28,81348.85,54.2,0.74889,0.0,0.0]
[1744270654736,127.28,81348.85,54.2,0.74889,0.0,0.0]
[1744270657757,127.28,81361.1,54.2,0.74667,0.0,0.0]
[1744270661786,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270662330,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270662345,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270662793,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270663099,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270663388,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270665574,127.28,81371.83,54.2,0.74444,0.0,0.0]
[1744270665814,127.28,81383.26,54.2,0.74222,0.0,0.0]
[1744270666429,127.28,81383.26,54.2,0.74222,0.0,0.0]
[1744270666471,127.28,81383.26,54.2,0.74222,0.0,0.0]
[1744270666821,127.28,81383.26,54.2,0.74222,0.0,0.0]
[1744270669238,127.28,81383.26,54.2,0.74222,0.0,0.0]
[1744270669526,127.28,81383.26,54.2,0.74222,0.0,0.0]
[1744270669843,127.28,81390.97,54.2,0.74,0.0,0.0]
[1744270673871,127.28,81405.16,54.2,0.73778,0.0,0.0]
[1744270676098,127.28,81405.16,54.2,0.73778,0.0,0.0]
[1744270676895,127.28,81405.16,54.2,0.73778,0.0,0.0]
[1744270677902,127.28,81421.55,54.2,0.73556,0.0,0.0]
[1744270681930,127.28,81436.08,54.2,0.73333,0.0,0.0]
[1744270684666,127.28,81436.08,54.2,0.73333,0.0,0.0]
[1744270685427,127.28,81436.08,54.2,0.73333,0.0,0.0]
[1744270685961,127.28,81462.33,54.2,0.73111,0.0,0.0]
[1744270687343,127.28,81462.33,54.2,0.73111,0.0,0.0]
[1744270687365,127.28,81462.33,54.2,0.73111,0.0,0.0]
[1744270688982,127.28,81462.33,54.2,0.73111,0.0,0.0]
[1744270689093,127.28,81487.43,54.2,0.72889,0.0,0.0]
[1744270693012,127.28,81490.37,54.2,0.72667,0.0,0.0]
[1744270694652,127.28,81490.37,54.2,0.72667,0.0,0.0]
[1744270697040,127.28,81479.37,54.2,0.72444,0.0,0.0]
[1744270700071,127.28,81479.37,54.2,0.72444,0.0,0.0]
[1744270700220,127.28,81479.37,54.2,0.72444,0.0,0.0]
[1744270700320,127.28,81479.37,54.2,0.72444,0.0,0.0]
[1744270701068,127.28,81472.63,54.2,0.72222,0.0,0.0]
[1744270705096,127.28,81474.35,54.2,0.72,0.0,0.0]
[1744270708754,127.28,81474.35,54.2,0.72,0.0,0.0]
[1744270709041,127.28,81474.35,54.2,0.72,0.0,0.0]
[1744270709125,127.28,81480.51,54.2,0.71778,0.0,0.0]
[1744270711139,127.28,81480.51,54.2,0.71778,0.0,0.0]
[1744270713153,127.28,81446.94,54.2,0.71556,0.0,0.0]
[1744270716175,127.28,81458.79,54.2,0.71333,0.0,0.0]
[1744270717184,127.28,81458.79,54.2,0.71333,0.0,0.0]
[1744270720206,127.28,81466.03,54.2,0.71111,0.0,0.0]
[1744270724233,127.28,81465.22,54.2,0.70889,0.0,0.0]
[1744270728261,127.28,81462.32,54.2,0.70667,0.0,0.0]
[1744270732289,127.28,81462.88,54.2,0.70444,0.0,0.0]
[1744270736317,127.28,81451.33,54.2,0.70222,0.0,0.0]
[1744270737324,127.28,81451.33,54.2,0.70222,0.0,0.0]
[1744270740345,127.28,81462.67,54.2,0.7,0.0,0.0]
[1744270741352,127.28,81462.67,54.2,0.7,0.0,0.0]
[1744270744373,127.28,81469.67,54.2,0.69778,0.0,0.0]
[1744270746990,127.28,81469.67,54.2,0.69778,0.0,0.0]
[1744270748401,127.28,81476.89,54.2,0.69556,0.0,0.0]
[1744270752429,127.28,81477.27,54.2,0.69333,0.0,0.0]
[1744270756457,127.28,81481.7,54.2,0.69111,0.0,0.0]
[1744270758267,127.28,81481.7,54.2,0.69111,0.0,0.0]
[1744270758471,127.28,81481.7,54.2,0.69111,0.0,0.0]
[1744270760485,127.28,81491.62,54.2,0.68889,0.0,0.0]
[1744270764513,127.28,81483.03,54.2,0.68667,0.0,0.0]
[1744270768541,127.28,81484.84,54.2,0.68444,0.0,0.0]
[1744270771562,127.28,81484.84,54.2,0.68444,0.0,0.0]
[1744270772569,127.28,81483.07,54.2,0.68222,0.0,0.0]
[1744270776597,127.28,81489.19,54.2,0.68,0.0,0.0]
[1744270780625,127.28,81490.18,54.2,0.67778,0.0,0.0]
[1744270784653,127.28,81485.22,54.2,0.67556,0.0,0.0]
[1744270788681,127.28,81479.31,54.2,0.67333,0.0,0.0]
[1744270792709,127.28,81471.43,54.2,0.67111,0.0,0.0]
[1744270796737,127.28,81476.3,54.2,0.66889,0.0,0.0]
[1744270798840,127.28,81476.3,54.2,0.66889,0.0,0.0]
[1744270800769,127.28,81459.88,54.2,0.66667,0.0,0.0]
[1744270804795,127.28,81474.62,54.2,0.66444,0.0,0.0]
[1744270805803,127.28,81474.62,54.2,0.66444,0.0,0.0]
[1744270806542,127.28,81474.62,54.2,0.66444,0.0,0.0]
[1744270808823,127.28,81485.15,54.2,0.66222,0.0,0.0]
[1744270812851,127.28,81497.8,54.2,0.66,0.0,0.0]
[1744270816879,127.28,81509.3,54.2,0.65778,0.0,0.0]
[1744270819916,127.28,81509.3,54.2,0.65778,0.0,0.0]
[1744270819929,127.28,81509.3,54.2,0.65778,0.0,0.0]
[1744270820018,127.28,81509.3,54.2,0.65778,0.0,0.0]
[1744270820907,127.28,81511.44,54.2,0.65556,0.0,0.0]
[1744270824935,127.28,81524.43,54.2,0.65333,0.0,0.0]
[1744270826502,127.28,81524.43,54.2,0.65333,0.0,0.0]
[1744270826949,127.28,81524.43,54.2,0.65333,0.0,0.0]
[1744270827153,127.28,81524.43,54.2,0.65333,0.0,0.0]
[1744270828963,127.28,81517.48,54.2,0.65111,0.0,0.0]
[1744270831984,127.28,81517.48,54.2,0.65111,0.0,0.0]
[1744270832991,127.28,81511.49,54.2,0.64889,0.0,0.0]
[1744270837019,127.28,81511.62,54.2,0.64667,0.0,0.0]
[1744270841047,127.28,81504.37,54.2,0.64444,0.0,0.0]
[1744270845132,127.28,81504.37,54.2,0.64444,0.0,0.0]
[1744270845085,127.28,81508.21,54.2,0.64222,0.0,0.0]
[1744270848174,127.28,81508.21,54.2,0.64222,0.0,0.0]
[1744270849113,127.28,81477.53,54.2,0.64,0.0,0.0]
[1744270853142,127.28,81476.77,54.2,0.63778,0.0,0.0]
[1744270856306,127.28,81478.92,54.2,0.63556,0.0,0.0]
[1744270860317,127.28,81476.6,54.2,0.63333,0.0,0.0]
[1744270864220,127.28,81474.38,54.2,0.63111,0.0,0.0]
[1744270868248,127.28,81476.36,54.2,0.62889,0.0,0.0]
[1744270873284,127.28,81476.37,54.2,0.62667,0.0,0.0]
[1744270876308,127.28,81495.04,54.2,0.62444,0.0,0.0]
[1744270877315,127.28,81495.04,54.2,0.62444,0.0,0.0]
[1744270880337,127.28,81501.29,54.2,0.62222,0.0,0.0]
[1744270884368,127.28,81500.98,54.2,0.62,0.0,0.0]
[1744270888396,127.28,81499.45,54.2,0.61778,0.0,0.0]
[1744270891417,127.28,81499.45,54.2,0.61778,0.0,0.0]
[1744270892424,127.28,81512.64,54.2,0.61556,0.0,0.0]
[1744270893431,127.28,81512.64,54.2,0.61556,0.0,0.0]
[1744270896452,127.28,81513.16,54.2,0.61333,0.0,0.0]
[1744270900732,127.28,81513.16,54.2,0.61333,0.0,0.0]
[1744270900833,127.28,81519.26,54.2,0.61111,0.0,0.0]
[1744270904509,127.28,81520.02,54.2,0.60889,0.0,0.0]
[1744270907203,127.28,81520.02,54.2,0.60889,0.0,0.0]
[1744270907206,127.28,81520.02,54.2,0.60889,0.0,0.0]
[1744270907530,127.28,81520.02,54.2,0.60889,0.0,0.0]
[1744270908537,127.28,81527.89,54.2,0.60667,0.0,0.0]
[1744270912565,127.28,81531.1,54.2,0.60444,0.0,0.0]
[1744270916593,127.28,81535.19,54.2,0.60222,0.0,0.0]
[1744270920621,127.28,81535.31,54.2,0.6,0.0,0.0]
[1744270924649,127.28,81540.6,54.2,0.59778,0.0,0.0]
[1744270926540,127.28,81540.6,54.2,0.59778,0.0,0.0]
[1744270928677,127.28,81550.06,54.2,0.59556,0.0,0.0]
[1744270929684,127.28,81550.06,54.2,0.59556,0.0,0.0]
[1744270932705,127.28,81553.31,54.2,0.59333,0.0,0.0]
[1744270935466,127.28,81553.31,54.2,0.59333,0.0,0.0]
[1744270935727,127.28,81553.31,54.2,0.59333,0.0,0.0]
[1744270936734,127.28,81560.77,54.2,0.59111,0.0,0.0]
[1744270940762,127.28,81561.55,54.2,0.58889,0.0,0.0]
[1744270943574,127.28,81561.55,54.2,0.58889,0.0,0.0]
[1744270943783,127.28,81561.55,54.2,0.58889,0.0,0.0]
[1744270944790,127.28,81560.97,54.2,0.58667,0.0,0.0]
[1744270948051,127.28,81560.97,54.2,0.58667,0.0,0.0]
[1744270948818,127.28,81549.8,54.2,0.58444,0.0,0.0]
[1744270949825,127.28,81549.8,54.2,0.58444,0.0,0.0]
[1744270951839,127.28,81549.8,54.2,0.58444,0.0,0.0]
[1744270952846,127.28,81541.61,54.2,0.58222,0.0,0.0]
[1744270956874,127.28,81536.32,54.2,0.58,0.0,0.0]
[1744270960902,127.28,81532.71,54.2,0.57778,0.0,0.0]
[1744270964930,127.28,81536.53,54.2,0.57556,0.0,0.0]
[1744270969287,127.28,81536.53,54.2,0.57556,0.0,0.0]
[1744270968958,127.28,81534.3,54.2,0.57333,0.0,0.0]
[1744270972986,127.28,81519.88,54.2,0.57111,0.0,0.0]
[1744270973386,127.28,81519.88,54.2,0.57111,0.0,0.0]
[1744270973993,127.28,81519.88,54.2,0.57111,0.0,0.0]
[1744270976397,127.28,81518.47,54.2,0.56889,0.0,0.0]
[1744270981046,127.28,81517.92,54.2,0.56667,0.0,0.0]
[1744270985074,127.28,81519.27,54.2,0.56444,0.0,0.0]
[1744270989102,127.28,81517.72,54.2,0.56222,0.0,0.0]
[1744270993130,127.28,81515.13,54.2,0.56,0.0,0.0]
[1744270997158,127.28,81518.67,54.2,0.55778,0.0,0.0]
[1744271001186,127.28,81518.9,54.2,0.55556,0.0,0.0]
[1744271003570,127.28,81518.9,54.2,0.55556,0.0,0.0]
[1744271004207,127.28,81518.9,54.2,0.55556,0.0,0.0]
[1744271005214,127.28,81528.3,54.2,0.55333,0.0,0.0]
[1744271009244,127.28,81536.45,54.2,0.55111,0.0,0.0]
[1744271010356,127.28,81536.45,54.2,0.55111,0.0,0.0]
[1744271011258,127.28,81536.45,54.2,0.55111,0.0,0.0]
[1744271013272,127.28,81541.37,54.2,0.54889,0.0,0.0]
[1744271017300,127.28,81543.97,54.2,0.54667,0.0,0.0]
[1744271019444,127.28,81543.97,54.2,0.54667,0.0,0.0]
[1744271021328,127.28,81541.57,54.2,0.54444,0.0,0.0]
[1744271025356,127.28,81517.94,54.2,0.54222,0.0,0.0]
[1744271028377,127.28,81525.05,54.2,0.54,0.0,0.0]
[1744271032408,127.28,81515.14,54.2,0.53778,0.0,0.0]
[1744271033415,127.28,81515.14,54.2,0.53778,0.0,0.0]
[1744271036436,127.28,81515.01,54.2,0.53556,0.0,0.0]
[1744271040464,127.28,81504.48,54.2,0.53333,0.0,0.0]
[1744271041471,127.28,81504.48,54.2,0.53333,0.0,0.0]
[1744271044492,127.28,81503.99,54.2,0.53111,0.0,0.0]
[1744271048520,127.28,81494.81,54.2,0.52889,0.0,0.0]
[1744271049527,127.28,81494.81,54.2,0.52889,0.0,0.0]
[1744271052548,127.28,81496.55,54.2,0.52667,0.0,0.0]
[1744271056576,127.28,81501.2,54.2,0.52444,0.0,0.0]
[1744271060606,127.28,81509.45,54.2,0.52222,0.0,0.0]
[1744271064633,127.28,81511.35,54.2,0.52,0.0,0.0]
[1744271069670,127.28,81511.41,54.2,0.51778,0.0,0.0]
[1744271071684,127.28,81511.41,54.2,0.51778,0.0,0.0]
[1744271072691,127.28,81520.23,54.2,0.51556,0.0,0.0]
[1744271073698,127.28,81520.23,54.2,0.51556,0.0,0.0]
[1744271076720,127.28,81521.83,54.2,0.51333,0.0,0.0]
[1744271080748,127.28,81525.23,54.2,0.51111,0.0,0.0]
[1744271084776,127.28,81525.55,54.2,0.50889,0.0,0.0]
[1744271088804,127.28,81526.05,54.2,0.50667,0.0,0.0]
[1744271092832,127.28,81526.57,54.2,0.50444,0.0,0.0]
[1744271096860,127.28,81520.54,54.2,0.50222,0.0,0.0]
[1744271098413,127.28,81520.54,53.5,0.50222,0.0,0.0]
[1744271100888,127.28,81523.13,53.5,0.5,0.0,0.0]
[1744271104916,127.28,81521.0,53.5,0.49778,0.0,0.0]
[1744271108954,127.28,81516.76,53.5,0.49556,0.0,0.0]
[1744271112982,127.28,81526.72,53.5,0.49333,0.0,0.0]
[1744271117011,127.28,81534.11,53.5,0.49111,0.0,0.0]
[1744271120483,127.28,81534.11,53.5,0.49111,0.0,0.0]
[1744271121039,127.28,81534.22,53.5,0.48889,0.0,0.0]
[1744271125067,127.28,81533.88,53.5,0.48667,0.0,0.0]
[1744271129095,127.28,81534.87,53.5,0.48444,0.0,0.0]
[1744271131109,127.28,81534.87,53.5,0.48444,0.0,0.0]
[1744271133123,127.28,81533.21,53.5,0.48222,0.0,0.0]
[1744271134916,127.28,81533.21,53.5,0.48222,0.0,0.0]
[1744271137153,127.28,81530.56,53.5,0.48,0.0,0.0]
[1744271141181,127.28,81532.5,53.5,0.47778,0.0,0.0]
[1744271144202,127.28,81532.5,53.5,0.47778,0.0,0.0]
[1744271145210,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271146124,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271146157,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271146217,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271148098,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271148124,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271148231,127.28,81542.72,53.5,0.47556,0.0,0.0]
[1744271149238,127.28,81550.96,53.5,0.47333,0.0,0.0]
[1744271153266,127.28,81551.78,53.5,0.47111,0.0,0.0]
[1744271156300,127.28,81551.78,53.5,0.47111,0.0,0.0]
[1744271157308,127.28,81561.51,53.5,0.46889,0.0,0.0]
[1744271160583,127.28,81561.51,53.5,0.46889,0.0,0.0]
[1744271160626,127.28,81561.51,53.5,0.46889,0.0,0.0]
[1744271161337,127.28,81567.64,53.5,0.46667,0.0,0.0]
[1744271161948,127.28,81567.64,53.5,0.46667,0.0,0.0]
[1744271167380,127.28,81570.57,53.5,0.46444,0.0,0.0]
[1744271171831,127.28,81566.46,53.5,0.46222,0.0,0.0]
[1744271175686,127.28,81563.61,53.5,0.46,0.0,0.0]
[1744271176443,127.28,81563.61,53.5,0.46,0.0,0.0]
[1744271177473,127.28,81563.61,53.5,0.46,0.0,0.0]
[1744271177450,127.28,81559.87,53.5,0.45778,0.0,0.0]
[1744271181478,127.28,81560.24,53.5,0.45556,0.0,0.0]
[1744271186513,127.28,81560.27,53.5,0.45333,0.0,0.0]
[1744271188636,127.28,81562.39,53.5,0.45111,0.0,0.0]
[1744271191548,127.28,81562.39,53.5,0.45111,0.0,0.0]
[1744271192555,127.28,81562.08,53.5,0.44889,0.0,0.0]
[1744271197590,127.28,81562.12,53.5,0.44667,0.0,0.0]
[1744271200611,127.28,81561.69,53.5,0.44444,0.0,0.0]
[1744271204639,127.28,81560.78,53.5,0.44222,0.0,0.0]
[1744271208667,127.28,81559.92,53.5,0.44,0.0,0.0]
[1744271212695,127.28,81558.88,53.5,0.43778,0.0,0.0]
[1744271216723,127.28,81555.88,53.5,0.43556,0.0,0.0]
[1744271220751,127.28,81554.57,53.5,0.43333,0.0,0.0]
[1744271224779,127.28,81553.45,53.5,0.43111,0.0,0.0]
[1744271228807,127.28,81554.03,53.5,0.42889,0.0,0.0]
[1744271232835,127.28,81552.77,53.5,0.42667,0.0,0.0]
[1744271236863,127.28,81544.46,53.5,0.42444,0.0,0.0]
[1744271240891,127.28,81543.95,53.5,0.42222,0.0,0.0]
[1744271244926,127.28,81544.52,53.5,0.42,0.0,0.0]
[1744271248955,127.28,81551.56,53.5,0.41778,0.0,0.0]
[1744271251976,127.28,81551.56,53.5,0.41778,0.0,0.0]
[1744271257013,127.28,81552.08,53.5,0.41333,0.0,0.0]
[1744271261042,127.28,81548.78,53.5,0.41111,0.0,0.0]
[1744271266077,127.28,81546.07,53.5,0.40889,0.0,0.0]
[1744271271113,127.28,81549.85,53.5,0.40667,0.0,0.0]
[1744271276148,127.28,81550.03,53.5,0.40444,0.0,0.0]
[1744271281183,127.28,81554.19,53.5,0.4,0.0,0.0]
[1744271285211,127.28,81557.3,53.5,0.39778,0.0,0.0]
[1744271289239,127.28,81559.0,53.5,0.39556,0.0,0.0]
[1744271293267,127.28,81556.44,53.5,0.39333,0.0,0.0]
[1744271297295,127.28,81553.74,53.5,0.39111,0.0,0.0]
[1744271301323,127.28,81551.67,53.5,0.38889,0.0,0.0]
[1744271305737,127.28,81550.44,53.5,0.38667,0.0,0.0]
[1744271307354,127.28,81550.44,53.5,0.38667,0.0,0.0]
[1744271309379,127.28,81554.41,53.5,0.38444,0.0,0.0]
[1744271311393,127.28,81554.41,53.5,0.38444,0.0,0.0]
[1744271312023,127.28,81554.41,53.5,0.38444,0.0,0.0]
[1744271312035,127.28,81554.41,53.5,0.38444,0.0,0.0]
[1744271317435,127.28,81563.89,53.5,0.38,0.0,0.0]
[1744271322470,127.28,81569.79,53.5,0.37778,0.0,0.0]
[1744271327505,127.28,81571.59,53.5,0.37556,0.0,0.0]
[1744271332540,127.28,81570.86,53.5,0.37333,0.0,0.0]
[1744271337575,127.28,81567.11,53.5,0.36889,0.0,0.0]
[1744271342610,127.28,81569.66,53.5,0.36667,0.0,0.0]
[1744271343727,127.28,81569.66,53.5,0.36667,0.0,0.0]
[1744271349660,127.28,81571.77,53.5,0.36222,0.0,0.0]
[1744271354696,127.28,81573.63,53.5,0.36,0.0,0.0]
[1744271359731,127.28,81577.77,53.5,0.35778,0.0,0.0]
[1744271364767,127.28,81582.81,53.5,0.35333,0.0,0.0]
[1744271369802,127.28,81582.9,53.5,0.35111,0.0,0.0]
[1744271375282,127.28,81583.25,53.5,0.34889,0.0,0.0]
[1744271375434,127.28,81583.25,53.5,0.34889,0.0,0.0]
[1744271375771,127.28,81583.25,53.5,0.34889,0.0,0.0]
[1744271375858,127.28,81583.25,53.5,0.34889,0.0,0.0]
[1744271376853,127.28,81592.49,53.5,0.34667,0.0,0.0]
[1744271381888,127.28,81595.05,53.5,0.34444,0.0,0.0]
[1744271387930,127.28,81594.04,53.5,0.34222,0.0,0.0]
[1744271392259,127.28,81595.02,53.5,0.34,0.0,0.0]
[1744271392968,127.28,81606.25,53.5,0.33778,0.0,0.0]
[1744271398003,127.28,81607.59,53.5,0.33556,0.0,0.0]
[1744271403038,127.28,81606.66,53.5,0.33333,0.0,0.0]
[1744271404775,127.28,81606.66,53.5,0.33333,0.0,0.0]
[1744271410087,127.28,81605.46,53.5,0.32889,0.0,0.0]
[1744271415122,127.28,81599.2,53.5,0.32667,0.0,0.0]
[1744271420157,127.28,81599.9,53.5,0.32444,0.0,0.0]
[1744271425192,127.28,81598.87,53.5,0.32,0.0,0.0]
[1744271430228,127.28,81597.42,53.5,0.31778,0.0,0.0]
[1744271435263,127.28,81593.46,53.5,0.31556,0.0,0.0]
[1744271440298,127.28,81591.72,53.5,0.31333,0.0,0.0]
[1744271445333,127.28,81588.91,53.5,0.30889,0.0,0.0]
[1744271450368,127.28,81590.86,53.5,0.30667,0.0,0.0]
[1744271455403,127.28,81591.01,53.5,0.30444,0.0,0.0]
[1744271460438,127.28,81591.28,53.5,0.30222,0.0,0.0]
[1744271465476,127.28,81585.27,53.5,0.29778,0.0,0.0]
[1744271470511,127.28,81584.27,53.5,0.29556,0.0,0.0]
[1744271475547,127.28,81585.12,53.5,0.29333,0.0,0.0]
[1744271480586,127.28,81586.72,53.5,0.29111,0.0,0.0]
[1744271485621,127.28,81579.26,53.5,0.28667,0.0,0.0]
[1744271490657,127.28,81580.76,53.5,0.28444,0.0,0.0]
[1744271495692,127.28,81579.49,53.5,0.28222,0.0,0.0]
[1744271500727,127.28,81575.93,53.5,0.28,0.0,0.0]
[1744271505762,127.28,81572.3,53.5,0.27556,0.0,0.0]
[1744271510798,127.28,81571.71,53.5,0.27333,0.0,0.0]
[1744271515833,127.28,81571.09,53.5,0.27111,0.0,0.0]
[1744271520868,127.28,81570.38,53.5,0.26889,0.0,0.0]
[1744271525903,127.28,81572.0,53.5,0.26444,0.0,0.0]
[1744271530938,127.28,81574.25,53.5,0.26222,0.0,0.0]
[1744271535973,127.28,81571.7,53.5,0.26,0.0,0.0]
[1744271541008,127.28,81573.88,53.5,0.25556,0.0,0.0]
[1744271546043,127.28,81574.25,53.5,0.25333,0.0,0.0]
[1744271551078,127.28,81577.18,53.5,0.25111,0.0,0.0]
[1744271556113,127.28,81578.01,53.5,0.24889,0.0,0.0]
[1744271561148,127.28,81578.27,53.5,0.24444,0.0,0.0]
[1744271566183,127.28,81576.57,53.5,0.24222,0.0,0.0]
[1744271571218,127.28,81574.45,53.5,0.24,0.0,0.0]
[1744271576253,127.28,81574.22,53.5,0.23778,0.0,0.0]
[1744271581288,127.28,81573.9,53.5,0.23333,0.0,0.0]
[1744271586323,127.28,81568.15,53.5,0.23111,0.0,0.0]
[1744271587992,127.28,81568.15,53.5,0.23111,0.0,0.0]
[1744271593372,127.28,81567.56,53.5,0.22667,0.0,0.0]
[1744271598407,127.28,81567.24,53.5,0.22444,0.0,0.0]
[1744271603442,127.28,81567.09,53.5,0.22222,0.0,0.0]
[1744271608477,127.28,81567.58,53.5,0.22,0.0,0.0]
[1744271613512,127.28,81572.12,53.5,0.21556,0.0,0.0]
[1744271618547,127.28,81573.16,53.5,0.21333,0.0,0.0]
[1744271623582,127.28,81572.61,53.5,0.21111,0.0,0.0]
[1744271628617,127.28,81572.71,53.5,0.20889,0.0,0.0]
[1744271633652,127.28,81573.41,53.5,0.20444,0.0,0.0]
[1744271638688,127.28,81573.21,53.5,0.20222,0.0,0.0]
[1744271643970,127.28,81573.02,53.5,0.2,0.0,0.0]
[1744271653794,127.28,81576.32,53.5,0.19333,0.0,0.0]
[1744271658829,127.28,81576.78,53.5,0.19111,0.0,0.0]
[1744271663864,127.28,81578.01,53.5,0.18889,0.0,0.0]
[1744271668899,127.28,81582.28,53.5,0.18444,0.0,0.0]
[1744271673934,127.28,81580.82,53.5,0.18222,0.0,0.0]
[1744271678969,127.28,81580.72,53.5,0.18,0.0,0.0]
[1744271684007,127.28,81580.63,53.5,0.17778,0.0,0.0]
[1744271689042,127.28,81580.03,53.5,0.17333,0.0,0.0]
[1744271694077,127.28,81580.75,53.5,0.17111,0.0,0.0]
[1744271699112,127.28,81581.05,53.5,0.16889,0.0,0.0]
[1744271700499,127.28,81581.05,53.5,0.16889,0.0,0.0]
[1744271700757,127.28,81581.05,53.5,0.16889,0.0,0.0]
[1744271706161,127.28,81580.9,53.5,0.16444,0.0,0.0]
[1744271711197,127.28,81577.93,53.5,0.16222,0.0,0.0]
[1744271716233,127.28,81571.0,53.5,0.15778,0.0,0.0]
[1744271721268,127.28,81570.75,53.5,0.15556,0.0,0.0]
[1744271726304,127.28,81570.37,53.5,0.15333,0.0,0.0]
[1744271731338,127.28,81570.89,53.5,0.15111,0.0,0.0]
[1744271736373,127.28,81570.29,53.5,0.14667,0.0,0.0]
[1744271741408,127.28,81569.86,53.5,0.14444,0.0,0.0]
[1744271746443,127.28,81570.04,53.5,0.14222,0.0,0.0]
[1744271751478,127.28,81570.07,53.5,0.14,0.0,0.0]
[1744271756513,127.28,81567.75,53.5,0.13556,0.0,0.0]
[1744271761548,127.28,81567.36,53.5,0.13333,0.0,0.0]
[1744271766583,127.28,81565.68,53.5,0.13111,0.0,0.0]
[1744271771618,127.28,81564.8,53.5,0.12889,0.0,0.0]
[1744271776654,127.28,81565.36,53.5,0.12444,0.0,0.0]
[1744271781689,127.28,81565.36,53.5,0.12222,0.0,0.0]
[1744271786724,127.28,81565.55,53.5,0.12,0.0,0.0]
[1744271791760,127.28,81566.29,53.5,0.11778,0.0,0.0]
[1744271796794,127.28,81565.33,53.5,0.11333,0.0,0.0]
[1744271801830,127.28,81565.29,53.5,0.11111,0.0,0.0]
[1744271806865,127.28,81565.17,53.5,0.10889,0.0,0.0]
[1744271811900,127.28,81564.92,53.5,0.10667,0.0,0.0]
[1744271816935,127.28,81565.07,53.5,0.10222,0.0,0.0]
[1744271821970,127.28,81565.77,53.5,0.1,0.0,0.0]
[1744271827005,127.28,81566.49,53.5,0.09778,0.0,0.0]
[1744271832041,127.28,81566.42,53.5,0.09556,0.0,0.0]
[1744271837076,127.28,81565.25,53.5,0.09111,0.0,0.0]
[1744271842111,127.28,81564.67,53.5,0.08889,0.0,0.0]
[1744271847147,127.28,81564.14,53.5,0.08667,0.0,0.0]
[1744271852182,127.28,81563.95,53.5,0.08444,0.0,0.0]
[1744271857220,127.28,81563.29,53.5,0.08,0.0,0.0]
[1744271862255,127.28,81563.33,53.5,0.07778,0.0,0.0]
[1744271867290,127.28,81563.31,53.5,0.07556,0.0,0.0]
[1744271872325,127.28,81563.03,53.5,0.07111,0.0,0.0]
[1744271877360,127.28,81562.94,53.5,0.06889,0.0,0.0]
[1744271882395,127.28,81562.94,53.5,0.06667,0.0,0.0]
[1744271887430,127.28,81562.73,53.5,0.06444,0.0,0.0]
[1744271892465,127.28,81563.88,53.5,0.06,0.0,0.0]
[1744271897500,127.28,81564.0,53.5,0.05778,0.0,0.0]
[1744271902535,127.28,81563.8,53.5,0.05556,0.0,0.0]
[1744271907570,127.28,81563.97,53.5,0.05333,0.0,0.0]
[1744271912605,127.28,81563.85,53.5,0.04889,0.0,0.0]
[1744271917640,127.28,81563.78,53.5,0.04667,0.0,0.0]
[1744271922675,127.28,81563.99,53.5,0.04444,0.0,0.0]
[1744271927710,127.28,81564.12,53.5,0.04222,0.0,0.0]
[1744271932745,127.28,81563.94,53.5,0.03778,0.0,0.0]
[1744271937780,127.28,81563.83,53.5,0.03556,0.0,0.0]
[1744271942815,127.28,81563.9,53.5,0.03333,0.0,0.0]
[1744271947850,127.28,81563.91,53.5,0.03111,0.0,0.0]
[1744271952885,127.28,81563.92,53.5,0.02667,0.0,0.0]
[1744271957920,127.28,81563.95,53.5,0.02444,0.0,0.0]
[1744271962959,127.28,81563.88,53.5,0.02222,0.0,0.0]
[1744271967995,127.28,81563.71,53.5,0.02,0.0,0.0]
[1744271973030,127.28,81563.6,53.5,0.0,0.0,0.0]
[1744271978065,127.28,81563.59,53.5,0.0,0.0,0.0]
[1744271983100,127.28,81563.66,53.5,0.0,0.0,0.0]
[1744271988135,127.28,81563.71,53.5,0.0,0.0,0.0]
[1744271993170,127.28,81563.69,53.5,0.0,0.0,0.0]
[1744271998205,127.28,81563.69,53.5,0.0,0.0,0.0]
[1744272000393,127.28,81563.69,0.0,0.0,0.0,0.0]