{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":378854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860277,137.84,75045.13,0.0,-0.47318,4e-05,27.0778]
[1744012863243,70.79,75061.6515,0.0,-0.4821,8e-05,27.1178]
[1744012863939,71.23,75061.6515,0.0,-0.48205,8e-05,27.11766]
[1744012864716,71.66,75065.6637,0.0,-0.48167,8e-05,27.11795]
[1744012866246,72.08,75144.2085,0.0,-0.47525,8e-05,27.1227]
[1744012867246,72.47,75144.816,0.0,-0.4752,8e-05,27.12268]
[1744012868229,72.86,75144.816,0.0,-0.47519,8e-05,27.12265]
[1744012869994,73.57,75153.4634,0.0,-0.47449,8e-05,27.12275]
[1744012872257,74.27,75172.3882,0.0,-0.47299,8e-05,27.12284]
[1744012873015,74.6,75172.3882,0.0,-0.47299,8e-05,27.12285]
[1744012875029,75.2,75181.0106,0.0,-0.47232,8e-05,27.12282]
[1744012876038,75.49,75164.2831,0.0,-0.47361,8e-05,27.12278]
[1744012877045,75.78,75143.2032,0.0,-0.47524,8e-05,27.12226]
[1744012879059,76.33,75142.8907,0.0,-0.47524,8e-05,27.12216]
[1744012881074,76.86,75144.4181,0.0,-0.4751,8e-05,27.12214]
[1744012884099,77.62,75166.0305,0.0,-0.47345,8e-05,27.12266]
[1744012886117,78.09,75183.4479,0.0,-0.47213,7e-05,27.12284]
[1744012887122,78.33,75199.5303,0.0,-0.47093,7e-05,27.1228]
[1744012889136,78.78,75215.9302,0.0,-0.46972,7e-05,27.12256]
[1744012890144,79.0,75205.2476,0.0,-0.47052,7e-05,27.12277]
[1744012892160,79.42,75199.4426,0.0,-0.47095,7e-05,27.11969]
[1744012893167,79.63,75199.4801,0.0,-0.47095,7e-05,27.1197]
[1744012894174,79.83,75177.3451,0.0,-0.47257,7e-05,27.11954]
[1744012895181,80.03,75180.755,0.0,-0.47231,7e-05,27.11958]
[1744012897196,80.41,75173.715,0.0,-0.47282,7e-05,27.11941]
[1744012898203,80.6,75165.92,0.0,-0.47338,7e-05,27.11917]
[1744012901224,81.14,75165.5824,0.0,-0.47339,7e-05,27.11908]
[1744012901960,81.14,75165.5824,0.0,-0.47339,7e-05,27.11908]
[1744012902231,81.31,75165.5824,0.0,-0.47338,7e-05,27.11905]
[1744012903238,81.48,75155.1798,0.0,-0.47412,7e-05,27.11862]
[1744012904245,81.64,75146.4123,0.0,-0.47474,7e-05,27.11817]
[1744012905216,81.64,75146.4123,0.1,-0.47474,7e-05,27.11817]
[1744012905252,81.8,75146.4123,0.1,-0.47473,7e-05,27.11813]
[1744012907267,82.12,75164.9397,0.1,-0.4734,7e-05,27.1189]
[1744012909280,82.42,75181.4146,0.1,-0.47222,7e-05,27.11936]
[1744012912306,82.85,75204.6168,0.1,-0.47057,7e-05,27.11968]
[1744012916324,83.39,75214.3641,0.1,-0.46989,7e-05,27.11971]
[1744012920328,83.89,75224.1064,0.1,-0.46921,7e-05,27.11969]
[1744012924332,84.34,75228.8911,0.1,-0.46888,7e-05,27.11967]
[1744012926334,84.56,75223.416,0.1,-0.46926,7e-05,27.1197]
[1744012930338,84.96,75229.2609,0.1,-0.46886,7e-05,27.11969]
[1744012933462,85.34,75244.1108,0.1,-0.46785,7e-05,27.11955]
[1744012938497,85.76,75257.5905,0.1,-0.46694,7e-05,27.11933]
[1744012940348,85.84,75278.1129,0.1,-0.46554,7e-05,27.11869]
[1744012941354,85.92,75298.4803,0.1,-0.46417,7e-05,27.11773]
[1744012943356,86.08,75326.1552,0.1,-0.46231,7e-05,27.11596]
[1744012947360,86.37,75343.9175,0.1,-0.46113,7e-05,27.11465]
[1744012949444,86.5,75335.8925,0.1,-0.46168,7e-05,27.11541]
[1744012949583,86.57,75335.8925,0.1,-0.46169,7e-05,27.11545]
[1744012951364,86.63,75362.9348,0.1,-0.45988,7e-05,27.10987]
[1744012952365,86.7,75378.7122,0.1,-0.45883,7e-05,27.10822]
[1744012953369,86.76,75394.6747,0.1,-0.45777,7e-05,27.10636]
[1744012954370,86.82,75403.3771,0.1,-0.45719,7e-05,27.1053]
[1744012957376,87.0,75391.9622,0.1,-0.45798,7e-05,27.10691]
[1744012958655,87.11,75383.4297,0.1,-0.45856,7e-05,27.10801]
[1744012959662,87.16,75381.6573,0.1,-0.45868,7e-05,27.10825]
[1744012960670,87.21,75367.4248,0.1,-0.45964,7e-05,27.10982]
[1744012961684,87.21,75358.7823,0.1,-0.46021,7e-05,27.11067]
[1744012963387,87.32,75368.9097,0.1,-0.45955,7e-05,27.10974]
[1744012965389,87.42,75378.7796,0.1,-0.4589,7e-05,27.10877]
[1744012967391,87.51,75396.3545,0.1,-0.45775,7e-05,27.10683]
[1744012968393,87.56,75407.2744,0.1,-0.45703,7e-05,27.1055]
[1744012970396,87.6,75413.1793,0.1,-0.45664,7e-05,27.10476]
[1744012972398,87.65,75479.8292,0.1,-0.45224,7e-05,27.09426]
[1744012973399,87.73,75531.799,0.1,-0.44883,7e-05,27.08389]
[1744012974400,87.77,75542.279,0.1,-0.44815,7e-05,27.08161]
[1744012976306,87.82,75546.624,0.1,-0.44787,7e-05,27.08069]
[1744012977406,87.86,75546.5189,0.1,-0.44789,7e-05,27.0808]
[1744012978407,87.93,75516.6791,0.1,-0.44987,7e-05,27.08751]
[1744012978947,87.93,75516.6791,0.2,-0.44987,7e-05,27.08751]
[1744012979408,87.97,75502.6317,0.2,-0.4508,7e-05,27.09043]
[1744012980409,88.01,75487.5793,0.2,-0.4518,7e-05,27.09338]
[1744012982849,88.08,75477.4718,0.2,-0.45247,7e-05,27.09533]
[1744012987887,88.25,75465.6367,0.2,-0.45328,7e-05,27.09761]
[1744012988894,88.28,75510.634,0.2,-0.45034,7e-05,27.08935]
[1744012991429,88.34,75530.4089,0.2,-0.44905,7e-05,27.08535]
[1744012992922,88.4,75530.4089,0.2,-0.44907,7e-05,27.08546]
[1744012993929,88.42,75556.1262,0.2,-0.44739,7e-05,27.07976]
[1744012994936,88.45,75577.2687,0.2,-0.44602,7e-05,27.07473]
[1744012997438,88.51,75547.4563,0.2,-0.44798,7e-05,27.08192]
[1744012999440,88.56,75531.0113,0.2,-0.44906,7e-05,27.08563]
[1744013002450,88.63,75550.3612,0.2,-0.44781,7e-05,27.08152]
[1744013007455,88.74,75547.5188,0.2,-0.44802,7e-05,27.08238]
[1744013009457,88.78,75570.7188,0.2,-0.44652,7e-05,27.07708]
[1744013012466,88.82,75585.5012,0.2,-0.44557,6e-05,27.07038]
[1744013013467,88.86,75564.4837,0.2,-0.44695,6e-05,27.07557]
[1744013017483,88.91,75547.5937,0.2,-0.44806,6e-05,27.07955]
[1744013020114,88.96,75560.6561,0.2,-0.44722,6e-05,27.07669]
[1744013021121,88.98,75569.3261,0.2,-0.44666,6e-05,27.07469]
[1744013022128,89.0,75587.5985,0.2,-0.44548,6e-05,27.07026]
[1744013024142,89.03,75576.6785,0.2,-0.44619,6e-05,27.07302]
[1744013028171,89.08,75579.661,0.2,-0.44601,6e-05,27.07243]
[1744013029178,89.1,75594.931,0.2,-0.44503,6e-05,27.06865]
[1744013034217,89.16,75596.3108,0.2,-0.44496,6e-05,27.06846]
[1744013039254,89.22,75604.9406,0.2,-0.44441,6e-05,27.06638]
[1744013040513,89.24,75644.7806,0.2,-0.44184,6e-05,27.05545]
[1744013042516,89.25,75671.8554,0.2,-0.4401,6e-05,27.04739]
[1744013043289,89.26,75671.8554,0.2,-0.44011,6e-05,27.04742]
[1744013044296,89.27,75721.7224,0.2,-0.4369,6e-05,27.03119]
[1744013045209,89.27,75721.7224,0.2,-0.4369,6e-05,27.03119]
[1744013045519,89.29,75763.922,0.2,-0.4342,6e-05,27.01614]
[1744013046224,89.29,75763.922,0.2,-0.4342,6e-05,27.01614]
[1744013046311,89.29,75763.922,0.2,-0.4342,6e-05,27.01614]
[1744013048522,89.33,75778.6595,0.2,-0.43326,6e-05,27.0107]
[1744013050338,89.34,75778.6595,0.2,-0.43327,6e-05,27.01075]
[1744013051345,89.35,75762.1445,0.2,-0.43433,6e-05,27.01703]
[1744013054529,89.39,75769.9946,0.2,-0.43384,6e-05,27.01427]
[1744013058397,89.42,75774.1772,0.2,-0.43358,6e-05,27.01281]
[1744013059404,89.42,75796.5621,0.2,-0.43215,6e-05,27.00418]
[1744013061418,89.43,75775.205,0.2,-0.43353,6e-05,27.0125]
[1744013062553,89.45,75750.1853,0.2,-0.43514,6e-05,27.02186]
[1744013063432,89.46,75750.1853,0.2,-0.43514,6e-05,27.02189]
[1744013064439,89.47,75731.6079,0.2,-0.43633,6e-05,27.02852]
[1744013069474,89.51,75725.5184,0.2,-0.43674,6e-05,27.03078]
[1744013073049,89.53,75710.7411,0.2,-0.43769,6e-05,27.03269]
[1744013073502,89.53,75710.7411,0.2,-0.43769,6e-05,27.03271]
[1744013075517,89.55,75733.7087,0.2,-0.43622,6e-05,27.02492]
[1744013077530,89.56,75728.0238,0.2,-0.43659,6e-05,27.02694]
[1744013078537,89.57,75746.9113,0.2,-0.43538,6e-05,27.02032]
[1744013083575,89.59,75740.0439,0.2,-0.43583,6e-05,27.02286]
[1744013084583,89.59,75761.8362,0.2,-0.43444,6e-05,27.01502]
[1744013085734,89.6,75800.3061,0.2,-0.43198,6e-05,27.00034]
[1744013087625,89.61,75800.3061,0.2,-0.43198,6e-05,27.00039]
[1744013088632,89.62,75783.9687,0.2,-0.43303,6e-05,27.00678]
[1744013089639,89.62,75772.4962,0.2,-0.43377,6e-05,27.01116]
[1744013092660,89.63,75767.1738,0.2,-0.43411,6e-05,27.01321]
[1744013093667,89.64,75750.0364,0.2,-0.43521,6e-05,27.0195]
[1744013094750,89.64,75736.9489,0.2,-0.43605,6e-05,27.02416]
[1744013097696,89.66,75752.779,0.2,-0.43504,6e-05,27.01857]
[1744013099710,89.66,75762.3641,0.2,-0.43443,6e-05,27.0151]
[1744013102733,89.67,75758.4117,0.2,-0.43469,6e-05,27.01659]
[1744013103741,89.67,75740.1045,0.2,-0.43586,6e-05,27.02316]
[1744013105754,89.68,75747.437,0.2,-0.43539,6e-05,27.02059]
[1744013106761,89.68,75759.5572,0.2,-0.43461,6e-05,27.01621]
[1744013107770,89.68,75759.5572,0.2,-0.43462,6e-05,27.01622]
[1744013108777,89.69,75734.6249,0.2,-0.43621,6e-05,27.02513]
[1744013110784,89.69,75722.0527,0.2,-0.43702,6e-05,27.02947]
[1744013115791,89.7,75722.9925,0.2,-0.43696,6e-05,27.02918]
[1744013120796,89.7,75715.3377,0.2,-0.43745,6e-05,27.03177]
[1744013122799,89.7,75704.4478,0.2,-0.43815,6e-05,27.03538]
[1744013123801,89.7,75686.5853,0.2,-0.43929,6e-05,27.0411]
[1744013124802,89.7,75700.9749,0.2,-0.43837,6e-05,27.03651]
[1744013126804,89.7,75723.442,0.2,-0.43693,6e-05,27.02905]
[1744013129807,89.7,75710.9922,0.2,-0.43773,6e-05,27.03323]
[1744013131810,89.7,75697.3898,0.2,-0.4386,6e-05,27.0345]
[1744013137817,89.7,75692.5997,0.2,-0.4389,6e-05,27.03602]
[1744013140013,89.69,75676.9323,0.2,-0.43991,6e-05,27.04091]
[1744013141020,89.69,75658.25,0.2,-0.44111,6e-05,27.04654]
[1744013144827,89.69,75637.2526,0.2,-0.44245,6e-05,27.05255]
[1744013145828,89.69,75562.3332,0.2,-0.44727,6e-05,27.07149]
[1744013147841,89.69,75549.9657,0.2,-0.44807,6e-05,27.07423]
[1744013148842,89.69,75528.6009,0.2,-0.44945,6e-05,27.07871]
[1744013151846,89.68,75542.1782,0.2,-0.44857,6e-05,27.0759]
[1744013155134,89.68,75534.2407,0.2,-0.44908,6e-05,27.07755]
[1744013156141,89.68,75522.4759,0.2,-0.44984,6e-05,27.07992]
[1744013161222,89.67,75520.1058,0.2,-0.44999,6e-05,27.08038]
[1744013162858,89.67,75546.0605,0.2,-0.44832,6e-05,27.07504]
[1744013164860,89.66,75530.418,0.2,-0.44932,6e-05,27.0783]
[1744013167293,89.66,75530.418,0.2,-0.44932,6e-05,27.0783]
[1744013168299,89.66,75505.5606,0.2,-0.45093,6e-05,27.08314]
[1744013169871,89.66,75488.3408,0.2,-0.45204,6e-05,27.08623]
[1744013170875,89.65,75472.5508,0.2,-0.45306,6e-05,27.08888]
[1744013173877,89.65,75484.6704,0.2,-0.45227,6e-05,27.08685]
[1744013176367,89.64,75486.4927,0.2,-0.45215,6e-05,27.08653]
[1744013177888,89.64,75438.0607,0.2,-0.45529,6e-05,27.09403]
[1744013178888,89.64,75414.2857,0.2,-0.45682,6e-05,27.0971]
[1744013180890,89.63,75442.6102,0.2,-0.45499,6e-05,27.09339]
[1744013182893,89.63,75462.8998,0.2,-0.45368,6e-05,27.09038]
[1744013184895,89.62,75503.9492,0.2,-0.45102,6e-05,27.08338]
[1744013189900,89.61,75513.8112,0.2,-0.45038,6e-05,27.0815]
[1744013192903,89.61,75496.5685,0.2,-0.4515,6e-05,27.08154]
[1744013194905,89.6,75512.5083,0.2,-0.45046,6e-05,27.07858]
[1744013198909,89.59,75489.461,0.2,-0.45195,6e-05,27.08278]
[1744013200911,89.58,75471.1213,0.2,-0.45314,6e-05,27.08586]
[1744013202913,89.57,75483.5462,0.2,-0.45233,6e-05,27.08378]
[1744013203914,89.57,75491.8561,0.2,-0.45179,6e-05,27.08233]
[1744013204915,89.57,75502.6735,0.2,-0.45109,6e-05,27.08037]
[1744013209920,89.55,75508.9259,0.2,-0.45069,6e-05,27.07918]
[1744013211923,89.55,75498.2809,0.2,-0.45137,6e-05,27.08114]
[1744013213490,89.54,75495.281,0.2,-0.45157,6e-05,27.08168]
[1744013213925,89.54,75489.2635,0.2,-0.45196,6e-05,27.08274]
[1744013214926,89.53,75495.9985,0.2,-0.45152,6e-05,27.08154]
[1744013215597,89.53,75495.9985,0.2,-0.45152,6e-05,27.08154]
[1744013215927,89.53,75495.6785,0.2,-0.45154,6e-05,27.08159]
[1744013220932,89.51,75495.386,0.2,-0.45155,6e-05,27.08162]
[1744013222934,89.5,75505.0084,0.2,-0.45093,6e-05,27.07984]
[1744013223482,89.5,75505.0084,0.2,-0.45093,6e-05,27.07984]
[1744013223935,89.5,75501.8859,0.2,-0.45113,6e-05,27.08042]
[1744013224497,89.5,75501.8859,0.2,-0.45113,6e-05,27.08042]
[1744013224936,89.5,75498.7857,0.2,-0.45133,6e-05,27.08098]
[1744013229941,89.48,75517.8205,0.2,-0.4501,6e-05,27.07735]
[1744013230890,89.48,75517.8205,0.2,-0.4501,6e-05,27.07735]
[1744013230942,89.48,75517.2254,0.2,-0.45014,6e-05,27.07746]
[1744013233535,89.47,75514.4729,0.2,-0.45031,6e-05,27.07798]
[1744013233945,89.47,75513.6854,0.2,-0.45036,6e-05,27.07813]
[1744013236951,89.46,75522.1177,0.2,-0.44982,6e-05,27.07647]
[1744013237810,89.46,75522.1177,0.2,-0.44982,6e-05,27.07646]
[1744013238817,89.46,75547.3926,0.2,-0.44818,6e-05,27.07118]
[1744013239858,89.46,75547.3926,0.2,-0.44818,6e-05,27.07118]
[1744013239954,89.45,75543.0251,0.2,-0.44846,6e-05,27.07212]
[1744013242494,89.45,75542.685,0.2,-0.44848,6e-05,27.07219]
[1744013242846,89.45,75542.685,0.2,-0.44848,6e-05,27.07218]
[1744013243853,89.44,75525.0201,0.2,-0.44962,6e-05,27.07585]
[1744013245873,89.44,75531.9423,0.2,-0.44918,6e-05,27.07443]
[1744013246877,89.44,75546.8323,0.2,-0.44821,6e-05,27.07127]
[1744013247882,89.43,75546.8323,0.2,-0.44821,6e-05,27.07126]
[1744013248308,89.43,75546.8323,0.2,-0.44821,6e-05,27.07126]
[1744013248892,89.43,75546.8323,0.2,-0.44821,6e-05,27.07126]
[1744013249898,89.43,75567.5567,0.2,-0.44687,6e-05,27.06659]
[1744013250905,89.43,75595.5815,0.2,-0.44506,6e-05,27.0598]
[1744013251497,89.43,75595.5815,0.2,-0.44506,6e-05,27.0598]
[1744013251912,89.43,75595.5815,0.2,-0.44506,6e-05,27.05663]
[1744013252919,89.42,75623.1112,0.2,-0.44328,6e-05,27.0494]
[1744013256948,89.42,75640.4631,0.2,-0.44216,6e-05,27.04455]
[1744013257955,89.42,75638.8658,0.2,-0.44227,6e-05,27.045]
[1744013258962,89.41,75622.5858,0.2,-0.44332,6e-05,27.04952]
[1744013260988,89.41,75654.1579,0.2,-0.44128,6e-05,27.04057]
[1744013263992,89.41,75644.1481,0.2,-0.44192,6e-05,27.04347]
[1744013266995,89.4,75627.5532,0.2,-0.44299,6e-05,27.04813]
[1744013269323,89.4,75623.3607,0.2,-0.44326,6e-05,27.04928]
[1744013269999,89.4,75622.0783,0.2,-0.44334,6e-05,27.04962]
[1744013270886,89.4,75622.0783,0.2,-0.44334,6e-05,27.04962]
[1744013270989,89.4,75622.0783,0.2,-0.44334,6e-05,27.04962]
[1744013273002,89.4,75593.0461,0.2,-0.44522,6e-05,27.05721]
[1744013275004,89.4,75579.3486,0.2,-0.4461,6e-05,27.06058]
[1744013276034,89.4,75579.3486,0.2,-0.4461,6e-05,27.06058]
[1744013277006,89.4,75583.0687,0.2,-0.44586,6e-05,27.05967]
[1744013278007,89.4,75594.7713,0.2,-0.44511,6e-05,27.05677]
[1744013279223,89.4,75595.4663,0.2,-0.44506,6e-05,27.05659]
[1744013280010,89.4,75603.0662,0.2,-0.44457,6e-05,27.05464]
[1744013285029,89.39,75616.8433,0.2,-0.44368,6e-05,27.051]
[1744013286029,89.39,75633.0131,0.2,-0.44264,6e-05,27.04657]
[1744013291034,89.38,75630.0906,0.2,-0.44282,6e-05,27.04736]
[1744013293036,89.38,75620.1382,0.2,-0.44346,6e-05,27.05008]
[1744013298041,89.37,75639.2203,0.2,-0.44223,6e-05,27.04477]
[1744013299042,89.37,75651.1227,0.2,-0.44146,6e-05,27.04133]
[1744013301044,89.37,75659.8124,0.2,-0.4409,6e-05,27.03875]
[1744013307051,89.36,75652.1549,0.2,-0.44139,6e-05,27.041]
[1744013308344,89.36,75654.7349,0.2,-0.44123,6e-05,27.04023]
[1744013310053,89.35,75624.5405,0.2,-0.44317,6e-05,27.04882]
[1744013313056,89.35,75610.8485,0.2,-0.44405,6e-05,27.04934]
[1744013313380,89.35,75610.8485,0.2,-0.44405,6e-05,27.04934]
[1744013315058,89.35,75587.1788,0.2,-0.44558,6e-05,27.05539]
[1744013316059,89.35,75601.3186,0.2,-0.44467,6e-05,27.05182]
[1744013319422,89.34,75589.4741,0.2,-0.44543,6e-05,27.0548]
[1744013321065,89.34,75579.9643,0.2,-0.44605,6e-05,27.05714]
[1744013323450,89.34,75589.2717,0.2,-0.44544,6e-05,27.05484]
[1744013326476,89.33,75582.6444,0.2,-0.44587,6e-05,27.05646]
[1744013328073,89.33,75526.1898,0.2,-0.44952,6e-05,27.0691]
[1744013329074,89.33,75515.6504,0.2,-0.4502,6e-05,27.07121]
[1744013330080,89.33,75503.1003,0.2,-0.45102,6e-05,27.07361]
[1744013332081,89.33,75520.39,0.2,-0.4499,6e-05,27.07026]
[1744013337086,89.32,75520.8697,0.2,-0.44986,6e-05,27.07016]
[1744013339088,89.32,75506.3072,0.2,-0.45081,6e-05,27.07298]
[1744013345094,89.31,75519.8366,0.2,-0.44993,6e-05,27.07034]
[1744013346095,89.3,75528.7637,0.2,-0.44935,6e-05,27.06853]
[1744013351100,89.3,75526.6208,0.2,-0.44949,6e-05,27.06895]
[1744013353102,89.29,75517.1234,0.2,-0.4501,6e-05,27.07086]
[1744013355104,89.29,75527.0806,0.2,-0.44946,6e-05,27.06885]
[1744013357106,89.29,75551.6227,0.2,-0.44787,6e-05,27.06361]
[1744013360109,89.29,75567.5873,0.2,-0.44683,6e-05,27.05996]
[1744013361744,89.29,75581.6194,0.2,-0.44592,6e-05,27.05661]
[1744013364764,89.28,75570.4698,0.2,-0.44665,6e-05,27.05928]
[1744013367118,89.28,75555.9302,0.2,-0.44759,6e-05,27.06263]
[1744013369801,89.28,75542.0082,0.2,-0.44849,6e-05,27.0657]
[1744013374836,89.28,75533.6933,0.2,-0.44902,6e-05,27.06431]
[1744013379871,89.28,75542.1183,0.2,-0.44848,6e-05,27.06252]
[1744013382906,89.28,75534.9884,0.2,-0.44894,6e-05,27.06404]
[1744013384136,89.28,75500.9569,0.2,-0.45115,6e-05,27.07078]
[1744013384920,89.28,75500.9569,0.2,-0.45115,6e-05,27.07078]
[1744013385927,89.28,75484.477,0.2,-0.45222,6e-05,27.07375]
[1744013386934,89.28,75476.2671,0.2,-0.45275,6e-05,27.07515]
[1744013391976,89.29,75483.4716,0.2,-0.45228,6e-05,27.07392]
[1744013393148,89.29,75495.4961,0.2,-0.4515,6e-05,27.07179]
[1744013394996,89.29,75510.5858,0.2,-0.45052,6e-05,27.06896]
[1744013398020,89.29,75510.051,0.2,-0.45056,6e-05,27.06907]
[1744013399027,89.29,75500.146,0.2,-0.4512,6e-05,27.07094]
[1744013401044,89.29,75510.8156,0.2,-0.45051,6e-05,27.06892]
[1744013403160,89.29,75502.1011,0.2,-0.45107,6e-05,27.07057]
[1744013405073,89.29,75502.1011,0.2,-0.45107,6e-05,27.07057]
[1744013406080,89.29,75519.4755,0.2,-0.44995,6e-05,27.06722]
[1744013407087,89.29,75503.3657,0.2,-0.45099,6e-05,27.07033]
[1744013410116,89.28,75502.7955,0.2,-0.45103,6e-05,27.07044]
[1744013411132,89.28,75525.3876,0.2,-0.44956,6e-05,27.06602]
[1744013413146,89.28,75525.3876,0.2,-0.44956,6e-05,27.06602]
[1744013414153,89.28,75496.373,0.2,-0.45144,6e-05,27.07162]
[1744013418181,89.27,75505.7626,0.2,-0.45083,6e-05,27.06987]
[1744013419182,89.27,75516.6101,0.2,-0.45013,6e-05,27.06777]
[1744013422186,89.27,75506.5073,0.2,-0.45078,6e-05,27.06972]
[1744013425189,89.27,75497.9396,0.2,-0.45134,6e-05,27.07131]
[1744013426191,89.27,75481.9072,0.2,-0.45238,6e-05,27.07417]
[1744013429193,89.26,75472.0645,0.2,-0.45302,6e-05,27.07582]
[1744013430194,89.26,75462.6646,0.2,-0.45363,6e-05,27.07734]
[1744013434207,89.26,75427.4025,0.2,-0.45592,7e-05,27.07932]
[1744013435208,89.26,75413.0125,0.2,-0.45685,7e-05,27.08115]
[1744013439213,89.25,75433.5196,0.2,-0.45552,7e-05,27.07849]
[1744013441214,89.25,75442.2367,0.2,-0.45495,7e-05,27.07726]
[1744013444217,89.24,75429.6867,0.2,-0.45577,7e-05,27.079]
[1744013445218,89.24,75418.7292,0.2,-0.45648,7e-05,27.08043]
[1744013450223,89.24,75412.2088,0.2,-0.4569,7e-05,27.08123]
[1744013454227,89.23,75404.2512,0.2,-0.45742,7e-05,27.08217]
[1744013459232,89.22,75416.4284,0.2,-0.45663,7e-05,27.0807]
[1744013462237,89.22,75433.4956,0.2,-0.45552,7e-05,27.07845]
[1744013464250,89.22,75447.1628,0.2,-0.45463,7e-05,27.0765]
[1744013464413,89.22,75447.1628,0.2,-0.45463,7e-05,27.0765]
[1744013465251,89.21,75447.3228,0.2,-0.45462,7e-05,27.07648]
[1744013467253,89.21,75436.8978,0.2,-0.45529,7e-05,27.07797]
[1744013468127,89.21,75436.8978,0.2,-0.45529,7e-05,27.07797]
[1744013468228,89.21,75436.8978,0.2,-0.45529,7e-05,27.07797]
[1744013473259,89.2,75433.9699,0.2,-0.45548,7e-05,27.07837]
[1744013477263,89.2,75457.6213,0.2,-0.45394,7e-05,27.0749]
[1744013478264,89.2,75485.1355,0.2,-0.45216,6e-05,27.07035]
[1744013479265,89.19,75472.9104,0.2,-0.45295,6e-05,27.07243]
[1744013484270,89.19,75450.5031,0.2,-0.45441,7e-05,27.07597]
[1744013489275,89.18,75445.438,0.2,-0.45473,7e-05,27.07672]
[1744013492278,89.18,75434.6808,0.2,-0.45543,7e-05,27.07509]
[1744013497759,89.17,75439.2059,0.2,-0.45514,7e-05,27.07445]
[1744013498766,89.17,75416.6865,0.2,-0.4566,7e-05,27.07747]
[1744013499773,89.17,75406.0792,0.2,-0.45729,7e-05,27.07876]
[1744013502795,89.17,75397.4646,0.2,-0.45786,7e-05,27.07974]
[1744013503806,89.17,75386.3849,0.2,-0.45858,7e-05,27.08094]
[1744013506298,89.16,75358.9656,0.2,-0.46037,7e-05,27.0835]
[1744013508299,89.16,75328.7664,0.2,-0.46234,7e-05,27.0857]
[1744013508850,89.16,75328.7664,0.2,-0.46234,7e-05,27.0857]
[1744013509857,89.16,75313.3642,0.2,-0.46334,7e-05,27.08656]
[1744013510864,89.16,75314.4867,0.2,-0.46327,7e-05,27.0865]
[1744013511871,89.16,75296.9921,0.2,-0.46441,7e-05,27.08728]
[1744013515903,89.16,75306.9015,0.2,-0.46377,7e-05,27.08687]
[1744013517917,89.16,75314.8887,0.2,-0.46324,7e-05,27.08648]
[1744013519931,89.16,75302.2888,0.2,-0.46407,7e-05,27.08707]
[1744013522314,89.16,75292.249,0.2,-0.46472,7e-05,27.08746]
[1744013524966,89.16,75281.0693,0.2,-0.46545,7e-05,27.0878]
[1744013526980,89.16,75288.7616,0.2,-0.46495,7e-05,27.08757]
[1744013528994,89.16,75278.1642,0.2,-0.46564,7e-05,27.08787]
[1744013531008,89.16,75287.2115,0.2,-0.46505,7e-05,27.08762]
[1744013532325,89.16,75304.8059,0.2,-0.4639,7e-05,27.08696]
[1744013533023,89.16,75304.8059,0.2,-0.4639,7e-05,27.08696]
[1744013534031,89.16,75320.1079,0.2,-0.4629,7e-05,27.0862]
[1744013535038,89.16,75330.1472,0.2,-0.46225,7e-05,27.08561]
[1744013537052,89.16,75343.3092,0.2,-0.46139,7e-05,27.08472]
[1744013542087,89.16,75349.4031,0.2,-0.46099,7e-05,27.08427]
[1744013544101,89.16,75339.0005,0.2,-0.46167,7e-05,27.08503]
[1744013545110,89.16,75328.8555,0.2,-0.46233,7e-05,27.08569]
[1744013546115,89.16,75338.3652,0.2,-0.46171,7e-05,27.08507]
[1744013547122,89.16,75348.2525,0.2,-0.46106,7e-05,27.08436]
[1744013548345,89.16,75400.9685,0.2,-0.45763,7e-05,27.07934]
[1744013549345,89.16,75409.796,0.2,-0.45705,7e-05,27.07831]
[1744013555355,89.16,75399.6084,0.2,-0.45771,7e-05,27.07635]
[1744013556187,89.16,75399.6084,0.2,-0.45771,7e-05,27.07635]
[1744013557194,89.16,75417.3731,0.2,-0.45656,7e-05,27.07422]
[1744013558201,89.16,75426.6131,0.2,-0.45595,7e-05,27.07302]
[1744013561224,89.16,75418.7732,0.2,-0.45646,7e-05,27.07404]
[1744013562232,89.16,75408.2058,0.2,-0.45715,7e-05,27.07534]
[1744013565366,89.16,75418.2805,0.2,-0.4565,7e-05,27.0741]
[1744013571296,89.16,75426.1827,0.2,-0.45598,7e-05,27.07307]
[1744013573312,89.16,75437.6549,0.2,-0.45523,7e-05,27.0715]
[1744013574319,89.16,75448.6974,0.2,-0.45452,7e-05,27.0699]
[1744013576333,89.16,75440.67,0.2,-0.45504,7e-05,27.07107]
[1744013577340,89.16,75430.0951,0.2,-0.45573,7e-05,27.07255]
[1744013580361,89.15,75412.9957,0.2,-0.45684,7e-05,27.07476]
[1744013582375,89.15,75406.3884,0.2,-0.45727,7e-05,27.07555]
[1744013583382,89.15,75381.5113,0.2,-0.45889,7e-05,27.07827]
[1744013584389,89.15,75368.5665,0.2,-0.45974,7e-05,27.07951]
[1744013585392,89.15,75386.2737,0.2,-0.45858,7e-05,27.07779]
[1744013587394,89.15,75403.3309,0.2,-0.45747,7e-05,27.07591]
[1744013590397,89.15,75412.3258,0.2,-0.45688,7e-05,27.07484]
[1744013591398,89.15,75397.1786,0.2,-0.45787,7e-05,27.07661]
[1744013592399,89.15,75386.3565,0.2,-0.45858,7e-05,27.07778]
[1744013596405,89.15,75394.2534,0.2,-0.45806,7e-05,27.07693]
[1744013598406,89.15,75411.9807,0.2,-0.45691,7e-05,27.07488]
[1744013599407,89.15,75401.8282,0.2,-0.45757,7e-05,27.07608]
[1744013601410,89.15,75414.7877,0.2,-0.45672,7e-05,27.07453]
[1744013606415,89.15,75425.8494,0.2,-0.456,7e-05,27.07311]
[1744013611420,89.14,75437.9439,0.2,-0.45521,7e-05,27.06829]
[1744013614423,89.14,75421.289,0.2,-0.4563,7e-05,27.07055]
[1744013615424,89.14,75412.9093,0.2,-0.45684,7e-05,27.0716]
[1744013621432,89.14,75401.6396,0.2,-0.45758,7e-05,27.07294]
[1744013622433,89.14,75385.8397,0.2,-0.45861,7e-05,27.07467]
[1744013627438,89.13,75400.1474,0.2,-0.45767,7e-05,27.07311]
[1744013630447,89.13,75423.9623,0.2,-0.45612,7e-05,27.07019]
[1744013632450,89.13,75432.737,0.2,-0.45555,7e-05,27.069]
[1744013638456,89.12,75437.8843,0.2,-0.45521,7e-05,27.06828]
[1744013643461,89.12,75434.8443,0.2,-0.45541,7e-05,27.0687]
[1744013645463,89.11,75446.5942,0.2,-0.45464,7e-05,27.06701]
[1744013646464,89.11,75458.7113,0.2,-0.45386,7e-05,27.06516]
[1744013647852,89.11,75458.7113,0.2,-0.45386,7e-05,27.06516]
[1744013649467,89.11,75492.3382,0.2,-0.45167,7e-05,27.05947]
[1744013649992,89.11,75492.3382,0.2,-0.45167,7e-05,27.05947]
[1744013652470,89.11,75482.3811,0.2,-0.45231,7e-05,27.06123]
[1744013657475,89.1,75469.6946,0.2,-0.45314,7e-05,27.06338]
[1744013660478,89.1,75493.1789,0.2,-0.45161,7e-05,27.0593]
[1744013664482,89.09,75481.6419,0.2,-0.45236,7e-05,27.06134]
[1744013666484,89.09,75491.5767,0.2,-0.45171,7e-05,27.05958]
[1744013668486,89.09,75502.6138,0.2,-0.45099,7e-05,27.05754]
[1744013673493,89.08,75496.1466,0.2,-0.45141,7e-05,27.05558]
[1744013676496,89.08,75479.1498,0.2,-0.45252,7e-05,27.0586]
[1744013680500,89.08,75490.4143,0.2,-0.45178,7e-05,27.05661]
[1744013685506,89.07,75495.1339,0.2,-0.45148,7e-05,27.05574]
[1744013689510,89.07,75503.3462,0.2,-0.45094,7e-05,27.0542]
[1744013692284,89.07,75506.4585,0.2,-0.45074,7e-05,27.05361]
[1744013692513,89.06,75503.3034,0.2,-0.45094,7e-05,27.05421]
[1744013693514,89.06,75494.4158,0.2,-0.45152,7e-05,27.05586]
[1744013698519,89.06,75493.2533,0.2,-0.4516,7e-05,27.05607]
[1744013703526,89.05,75472.8568,0.2,-0.45292,7e-05,27.05963]
[1744013708287,89.05,75476.0521,0.2,-0.45271,7e-05,27.05909]
[1744013709294,89.05,75497.5093,0.2,-0.45132,7e-05,27.05527]
[1744013711314,89.05,75492.2693,0.2,-0.45166,7e-05,27.05623]
[1744013712321,89.05,75479.7895,0.2,-0.45247,7e-05,27.05844]
[1744013717366,89.04,75482.8972,0.2,-0.45227,7e-05,27.0579]
[1744013718373,89.04,75482.8972,0.2,-0.45227,7e-05,27.05789]
[1744013719380,89.04,75446.3405,0.2,-0.45465,7e-05,27.0638]
[1744013721406,89.04,75452.5054,0.2,-0.45425,7e-05,27.06287]
[1744013722412,89.04,75465.9202,0.2,-0.45337,7e-05,27.06075]
[1744013723419,89.04,75484.1121,0.2,-0.45219,7e-05,27.05767]
[1744013725433,89.03,75484.9373,0.2,-0.45213,7e-05,27.05752]
[1744013726440,89.03,75515.3913,0.2,-0.45015,7e-05,27.05181]
[1744013729462,89.03,75511.4008,0.2,-0.45041,7e-05,27.05259]
[1744013730469,89.03,75496.8586,0.2,-0.45136,7e-05,27.05536]
[1744013731482,89.03,75470.8741,0.2,-0.45305,7e-05,27.05677]
[1744013732485,89.03,75481.8239,0.2,-0.45233,7e-05,27.0549]
[1744013734499,89.03,75486.0662,0.2,-0.45206,7e-05,27.05416]
[1744013735506,89.03,75502.4605,0.2,-0.45099,7e-05,27.05115]
[1744013736513,89.03,75515.5302,0.2,-0.45014,7e-05,27.04861]
[1744013738529,89.03,75525.332,0.2,-0.4495,7e-05,27.04662]
[1744013739539,89.03,75525.332,0.2,-0.4495,7e-05,27.04662]
[1744013740547,89.03,75569.1086,0.2,-0.44666,6e-05,27.03691]
[1744013741554,89.03,75584.6955,0.2,-0.44564,6e-05,27.03311]
[1744013742562,89.03,75599.6497,0.2,-0.44467,6e-05,27.0293]
[1744013743569,89.03,75610.0921,0.2,-0.444,6e-05,27.02655]
[1744013745576,89.03,75594.5973,0.2,-0.445,6e-05,27.03061]
[1744013746577,89.02,75582.8427,0.2,-0.44576,6e-05,27.03357]
[1744013747578,89.02,75572.183,0.2,-0.44646,6e-05,27.03617]
[1744013750581,89.02,75558.8462,0.2,-0.44732,6e-05,27.0393]
[1744013755586,89.02,75563.1141,0.2,-0.44704,6e-05,27.03831]
[1744013759590,89.02,75551.916,0.2,-0.44777,6e-05,27.04087]
[1744013762593,89.01,75561.1026,0.2,-0.44717,6e-05,27.03876]
[1744013763594,89.01,75579.952,0.2,-0.44595,6e-05,27.03425]
[1744013766597,89.01,75589.0967,0.2,-0.44535,6e-05,27.03197]
[1744013767598,89.01,75576.5914,0.2,-0.44617,6e-05,27.03507]
[1744013771602,89.0,75592.4832,0.2,-0.44513,6e-05,27.0311]
[1744013773604,89.0,75603.0805,0.2,-0.44444,6e-05,27.02835]
[1744013774605,89.0,75615.4777,0.2,-0.44364,6e-05,27.02504]
[1744013775606,89.0,75629.1474,0.2,-0.44275,6e-05,27.02125]
[1744013777608,89.0,75645.4898,0.2,-0.44169,6e-05,27.01655]
[1744013781612,89.0,75657.6373,0.2,-0.44091,6e-05,27.01293]
[1744013784615,88.99,75648.9768,0.2,-0.44147,6e-05,27.01551]
[1744013789620,88.99,75646.987,0.2,-0.44159,6e-05,27.01609]
[1744013794932,88.99,75646.6805,0.2,-0.44161,6e-05,27.013]
[1744013797628,88.99,75655.7758,0.2,-0.44102,6e-05,27.01028]
[1744013799968,88.98,75670.6631,0.2,-0.44006,6e-05,27.00572]
[1744013802989,88.98,75658.1358,0.2,-0.44087,6e-05,27.00956]
[1744013805003,88.98,75645.236,0.2,-0.4417,6e-05,27.0134]
[1744013808578,88.98,75649.7963,0.2,-0.44141,6e-05,27.01206]
[1744013808639,88.98,75651.184,0.2,-0.44132,6e-05,27.01164]
[1744013810090,88.98,75651.184,0.2,-0.44132,6e-05,27.01164]
[1744013810136,88.98,75651.184,0.2,-0.44132,6e-05,27.01164]
[1744013814066,88.98,75653.1417,0.2,-0.44119,6e-05,27.01105]
[1744013815073,88.98,75663.7363,0.2,-0.4405,6e-05,27.00784]
[1744013816080,88.98,75675.7437,0.2,-0.43973,6e-05,27.00411]
[1744013817087,88.98,75688.4011,0.2,-0.43891,6e-05,27.00006]
[1744013820108,88.98,75694.7107,0.2,-0.4385,6e-05,26.99799]
[1744013824142,88.97,75705.5654,0.2,-0.43779,6e-05,26.99437]
[1744013827163,88.97,75711.2201,0.2,-0.43743,6e-05,26.99245]
[1744013828170,88.97,75721.9325,0.2,-0.43674,6e-05,26.98875]
[1744013829177,88.97,75729.3797,0.2,-0.43625,6e-05,26.98613]
[1744013830661,88.97,75748.8217,0.2,-0.435,6e-05,26.97911]
[1744013832663,88.97,75756.2316,0.2,-0.43452,6e-05,26.97636]
[1744013834233,88.97,75767.0988,0.2,-0.43382,6e-05,26.97226]
[1744013836247,88.97,75760.5017,0.2,-0.43424,6e-05,26.97476]
[1744013837255,88.97,75753.797,0.2,-0.43468,6e-05,26.97727]
[1744013842289,88.97,75756.1,0.2,-0.43453,6e-05,26.97641]
[1744013844303,88.97,75761.4675,0.2,-0.43418,6e-05,26.9744]
[1744013846317,88.97,75770.4126,0.2,-0.43361,6e-05,26.97101]
[1744013847324,88.97,75764.6103,0.2,-0.43398,6e-05,26.97322]
[1744013847878,88.97,75764.6103,0.2,-0.43398,6e-05,26.97322]
[1744013848331,88.97,75764.6103,0.2,-0.43398,6e-05,26.97322]
[1744013849338,88.97,75772.8521,0.2,-0.43345,6e-05,26.97007]
[1744013850345,88.97,75779.0594,0.2,-0.43305,6e-05,26.96767]
[1744013852359,88.97,75784.2092,0.2,-0.43271,6e-05,26.96248]
[1744013853060,88.97,75784.2092,0.2,-0.43271,6e-05,26.96248]
[1744013853366,88.97,75784.2092,0.2,-0.43271,6e-05,26.96248]
[1744013854373,88.97,75789.5591,0.2,-0.43237,6e-05,26.96036]
[1744013858402,88.97,75795.7091,0.2,-0.43197,6e-05,26.9579]
[1744013860416,88.97,75788.6294,0.2,-0.43243,6e-05,26.96072]
[1744013862430,88.97,75781.3068,0.2,-0.4329,6e-05,26.96359]
[1744013864444,88.97,75790.4635,0.2,-0.43231,6e-05,26.95997]
[1744013865454,88.97,75800.0407,0.2,-0.43169,6e-05,26.95612]
[1744013868475,88.96,75815.3929,0.2,-0.4307,6e-05,26.94981]
[1744013870491,88.96,75820.7356,0.2,-0.43036,6e-05,26.94757]
[1744013872505,88.96,75828.6358,0.2,-0.42985,6e-05,26.94423]
[1744013875526,88.96,75835.5781,0.2,-0.4294,6e-05,26.94125]
[1744013877842,88.96,75832.6734,0.2,-0.42959,6e-05,26.94249]
[1744013878547,88.96,75832.6734,0.2,-0.42958,6e-05,26.94249]
[1744013879193,88.96,75832.6734,0.2,-0.42958,6e-05,26.94249]
[1744013879554,88.96,75832.6734,0.2,-0.42958,6e-05,26.94249]
[1744013881568,88.96,75822.1215,0.2,-0.43026,6e-05,26.94696]
[1744013883584,88.95,75813.4445,0.2,-0.43082,6e-05,26.95058]
[1744013884591,88.95,75790.5052,0.2,-0.4323,6e-05,26.9599]
[1744013885603,88.95,75768.3135,0.2,-0.43373,6e-05,26.96855]
[1744013886610,88.95,75754.6889,0.2,-0.43461,6e-05,26.97369]
[1744013887624,88.95,75745.379,0.2,-0.43521,6e-05,26.97713]
[1744013888631,88.95,75745.379,0.2,-0.43521,6e-05,26.97712]
[1744013889638,88.95,75725.7423,0.2,-0.43648,6e-05,26.98417]
[1744013892660,88.95,75736.7601,0.2,-0.43577,6e-05,26.98025]
[1744013893667,88.95,75752.7298,0.2,-0.43474,6e-05,26.97441]
[1744013896691,88.95,75756.2095,0.2,-0.43451,6e-05,26.97312]
[1744013897698,88.95,75727.6677,0.2,-0.43636,6e-05,26.98349]
[1744013899712,88.95,75717.1933,0.2,-0.43703,6e-05,26.98715]
[1744013902733,88.95,75709.5265,0.2,-0.43753,6e-05,26.98977]
[1744013906753,88.95,75716.795,0.2,-0.43706,6e-05,26.98727]
[1744013907754,88.95,75729.437,0.2,-0.43624,6e-05,26.98284]
[1744013909756,88.94,75718.5394,0.2,-0.43694,6e-05,26.98665]
[1744013910757,88.94,75702.1474,0.2,-0.438,6e-05,26.99223]
[1744013915348,88.94,75702.5826,0.2,-0.43797,6e-05,26.98888]
[1744013915444,88.93,75702.5826,0.2,-0.43797,6e-05,26.98888]
[1744013917280,88.93,75707.25,0.2,-0.43766,6e-05,26.9873]
[1744013917287,88.93,75707.25,0.2,-0.43766,6e-05,26.98729]
[1744013919766,88.93,75714.63,0.2,-0.43718,6e-05,26.98475]
[1744013924771,88.91,75714.4154,0.2,-0.43719,6e-05,26.98478]
[1744013926773,88.91,75725.7151,0.2,-0.43646,6e-05,26.98082]
[1744013927774,88.9,75719.7228,0.2,-0.43685,6e-05,26.98291]
[1744013932779,88.89,75727.5148,0.2,-0.43634,6e-05,26.98012]
[1744013933780,88.89,75735.4968,0.2,-0.43582,6e-05,26.97727]
[1744013934781,88.89,75743.4692,0.2,-0.43531,6e-05,26.97437]
[1744013937784,88.88,75751.8361,0.2,-0.43476,6e-05,26.97126]
[1744013941790,88.87,75764.0334,0.2,-0.43397,6e-05,26.96664]
[1744013943791,88.87,75757.1489,0.2,-0.43441,6e-05,26.96923]
[1744013944675,88.87,75757.1489,0.2,-0.43441,6e-05,26.96923]
[1744013944742,88.87,75757.1489,0.2,-0.43441,6e-05,26.96922]
[1744013948799,88.86,75771.4927,0.2,-0.43348,6e-05,26.96373]
[1744013950801,88.86,75782.9975,0.2,-0.43274,6e-05,26.95923]
[1744013951802,88.85,75788.4324,0.2,-0.43239,6e-05,26.95707]
[1744013953804,88.85,75780.0653,0.2,-0.43293,6e-05,26.96036]
[1744013953833,88.85,75780.0653,0.2,-0.43293,6e-05,26.96036]
[1744013954095,88.85,75780.0653,0.2,-0.43293,6e-05,26.96035]
[1744013958125,88.84,75770.093,0.2,-0.43357,6e-05,26.96419]
[1744013963814,88.83,75770.8403,0.2,-0.43352,6e-05,26.96386]
[1744013964815,88.83,75777.3776,0.2,-0.43309,6e-05,26.96132]
[1744013966181,88.83,75787.815,0.2,-0.43242,6e-05,26.95719]
[1744013970821,88.82,75809.8563,0.2,-0.43099,6e-05,26.94821]
[1744013974240,88.81,75817.7661,0.2,-0.43048,6e-05,26.94171]
[1744013976255,88.81,75834.9931,0.2,-0.42936,6e-05,26.93437]
[1744013978832,88.81,75877.3087,0.2,-0.42664,6e-05,26.91545]
[1744013979833,88.81,75897.4812,0.2,-0.42534,6e-05,26.90598]
[1744013982836,88.81,75905.8061,0.2,-0.42481,6e-05,26.90198]
[1744013985840,88.81,75883.9448,0.2,-0.42621,6e-05,26.91235]
[1744013986841,88.81,75876.3527,0.2,-0.4267,6e-05,26.91588]
[1744013988843,88.81,75883.3502,0.2,-0.42625,6e-05,26.91264]
[1744013991846,88.81,75889.511,0.2,-0.42585,6e-05,26.90976]
[1744013993848,88.81,75895.0359,0.2,-0.4255,6e-05,26.90716]
[1744013999854,88.82,75900.5963,0.2,-0.42515,6e-05,26.90456]
[1744014002466,88.82,75908.956,0.2,-0.42461,6e-05,26.90055]
[1744014005873,88.83,75918.3161,0.2,-0.42401,6e-05,26.89602]
[1744014006873,88.83,75923.8233,0.2,-0.42366,6e-05,26.89332]
[1744014009880,88.84,75948.4696,0.2,-0.42208,6e-05,26.88095]
[1744014011553,88.84,75948.4696,0.2,-0.42208,6e-05,26.88096]
[1744014012884,88.84,75986.6536,0.2,-0.41964,6e-05,26.86091]
[1744014013568,88.84,75986.6536,0.2,-0.41964,6e-05,26.86093]
[1744014014575,88.84,76003.9026,0.2,-0.41853,6e-05,26.85154]
[1744014015583,88.84,76011.2817,0.2,-0.41806,6e-05,26.84747]
[1744014017889,88.85,75986.638,0.2,-0.41964,6e-05,26.86099]
[1744014020618,88.85,75973.7539,0.2,-0.42047,6e-05,26.86791]
[1744014021625,88.86,75982.3788,0.2,-0.41992,6e-05,26.86333]
[1744014022632,88.86,75996.3627,0.2,-0.41902,6e-05,26.85579]
[1744014023644,88.86,76004.275,0.2,-0.41852,6e-05,26.85147]
[1744014024652,88.86,76010.0596,0.2,-0.41815,6e-05,26.84829]
[1744014027678,88.87,76021.0713,0.2,-0.41745,6e-05,26.84218]
[1744014028685,88.87,76041.6728,0.2,-0.41614,6e-05,26.83046]
[1744014030701,88.87,76051.6575,0.2,-0.4155,6e-05,26.8247]
[1744014031718,88.87,76057.3497,0.2,-0.41513,6e-05,26.81817]
[1744014032726,88.88,76065.4166,0.2,-0.41462,6e-05,26.81343]
[1744014033732,88.88,76082.4934,0.2,-0.41353,6e-05,26.80321]
[1744014035746,88.88,76090.6277,0.2,-0.41302,6e-05,26.7983]
[1744014039911,88.89,76102.6484,0.2,-0.41226,6e-05,26.791]
[1744014041792,88.9,76119.1224,0.2,-0.41121,6e-05,26.78075]
[1744014044810,88.9,76128.0204,0.2,-0.41065,6e-05,26.77519]
[1744014046824,88.91,76138.3724,0.2,-0.41,6e-05,26.76862]
[1744014049846,88.92,76130.7505,0.2,-0.41049,6e-05,26.77358]
[1744014052867,88.93,76119.9797,0.2,-0.41118,6e-05,26.78049]
[1744014053874,88.93,76113.7128,0.2,-0.41158,6e-05,26.78446]
[1744014054883,88.93,76107.8134,0.2,-0.41195,6e-05,26.78817]
[1744014056897,88.94,76091.8851,0.2,-0.41297,6e-05,26.79804]
[1744014057904,88.94,76078.1783,0.2,-0.41384,6e-05,26.80637]
[1744014061934,88.95,76076.1391,0.2,-0.41398,6e-05,26.80769]
[1744014062939,88.95,76051.586,0.2,-0.41555,6e-05,26.82222]
[1744014063940,88.96,76063.0553,0.2,-0.41482,6e-05,26.81552]
[1744014065943,88.96,76075.6976,0.2,-0.41401,6e-05,26.80803]
[1744014066944,88.96,76089.7585,0.2,-0.41312,6e-05,26.79956]
[1744014068946,88.96,76111.5357,0.2,-0.41174,6e-05,26.78616]
[1744014069947,88.97,76144.3917,0.2,-0.40965,6e-05,26.76534]
[1744014074953,88.98,76142.0709,0.2,-0.40981,6e-05,26.76695]
[1744014077957,88.99,76150.7732,0.2,-0.40926,6e-05,26.76138]
[1744014079959,88.99,76140.8665,0.2,-0.40989,6e-05,26.76784]
[1744014081961,88.99,76126.35,0.2,-0.41082,6e-05,26.77714]
[1744014083090,89.0,76111.7677,0.2,-0.41174,6e-05,26.78635]
[1744014087118,89.01,76120.4927,0.2,-0.41119,6e-05,26.78096]
[1744014088970,89.01,76101.0906,0.2,-0.41243,6e-05,26.79307]
[1744014090972,89.01,76093.6913,0.2,-0.4129,6e-05,26.79763]
[1744014094976,89.02,76116.7264,0.2,-0.41144,6e-05,26.78025]
[1744014099982,89.03,76112.1444,0.2,-0.41173,6e-05,26.7832]
[1744014104237,89.04,76100.6004,0.2,-0.41247,6e-05,26.79042]
[1744014106990,89.04,76144.1365,0.2,-0.40971,6e-05,26.76305]
[1744014112996,89.05,76170.8979,0.2,-0.40802,6e-05,26.74563]
[1744014113997,89.05,76181.1521,0.2,-0.40738,6e-05,26.73882]
[1744014118001,89.06,76196.5133,0.2,-0.40641,6e-05,26.72849]
[1744014120003,89.06,76190.3608,0.2,-0.4068,6e-05,26.73268]
[1744014126010,89.06,76172.1422,0.2,-0.40795,6e-05,26.74491]
[1744014128013,89.06,76190.1595,0.2,-0.40681,6e-05,26.73284]
[1744014133019,89.06,76195.7074,0.2,-0.40646,6e-05,26.7291]
[1744014136022,89.07,76180.2535,0.2,-0.40744,6e-05,26.73954]
[1744014137023,89.07,76171.051,0.2,-0.40802,6e-05,26.74567]
[1744014138067,89.07,76171.051,0.2,-0.40802,6e-05,26.74567]
[1744014138499,89.07,76171.051,0.2,-0.40802,6e-05,26.74568]
[1744014140026,89.08,76161.7513,0.2,-0.40862,6e-05,26.75196]
[1744014145032,89.12,76186.1348,0.2,-0.4071,6e-05,26.73615]
[1744014148034,89.12,76175.8555,0.2,-0.40775,6e-05,26.74308]
[1744014153039,89.16,76143.2141,0.2,-0.40984,6e-05,26.76158]
[1744014154784,89.17,76143.1141,0.2,-0.40985,6e-05,26.76178]
[1744014155041,89.17,76142.7472,0.2,-0.40988,6e-05,26.76201]
[1744014157953,89.17,76143.8675,0.2,-0.4098,6e-05,26.76129]
[1744014159045,89.19,76144.1706,0.2,-0.40979,6e-05,26.76124]
[1744014160046,89.2,76121.376,0.2,-0.41125,6e-05,26.77583]
[1744014162004,89.2,76122.1387,0.2,-0.4112,6e-05,26.77541]
[1744014162023,89.2,76122.1387,0.2,-0.4112,6e-05,26.77541]
[1744014167053,89.24,76130.641,0.2,-0.41069,6e-05,26.77042]
[1744014169814,89.26,76130.1585,0.2,-0.41073,6e-05,26.77086]
[1744014171057,89.27,76139.0761,0.2,-0.41017,6e-05,26.76535]
[1744014173089,89.28,76126.8914,0.2,-0.41095,6e-05,26.77318]
[1744014173548,89.28,76126.8914,0.2,-0.41095,6e-05,26.77318]
[1744014173564,89.28,76126.8914,0.2,-0.41095,6e-05,26.77318]
[1744014179095,89.31,76136.6082,0.2,-0.41035,6e-05,26.76728]
[1744014182098,89.32,76129.0208,0.2,-0.41084,6e-05,26.77219]
[1744014184788,89.32,76128.4107,0.2,-0.41088,6e-05,26.77262]
[1744014184803,89.32,76128.4107,0.2,-0.41088,6e-05,26.77262]
[1744014185101,89.32,76131.4306,0.2,-0.41069,6e-05,26.77069]
[1744014186380,89.32,76131.4306,0.2,-0.41069,6e-05,26.77069]
[1744014186955,89.32,76131.4306,0.2,-0.41069,6e-05,26.77069]
[1744014187084,89.32,76131.4306,0.2,-0.41069,6e-05,26.77069]
[1744014187848,89.31,76131.4306,0.2,-0.41068,6e-05,26.77061]
[1744014188855,89.31,76163.1018,0.2,-0.40868,6e-05,26.75022]
[1744014190476,89.3,76169.1715,0.2,-0.40829,6e-05,26.74621]
[1744014190487,89.3,76169.1715,0.2,-0.40829,6e-05,26.74621]
[1744014190527,89.3,76169.1715,0.2,-0.40829,6e-05,26.74621]
[1744014190557,89.3,76169.1715,0.2,-0.40829,6e-05,26.74621]
[1744014191877,89.29,76177.3161,0.2,-0.40777,6e-05,26.74068]
[1744014192967,89.29,76177.3161,0.2,-0.40777,6e-05,26.74068]
[1744014194899,89.28,76183.5225,0.2,-0.40737,6e-05,26.7364]
[1744014196917,89.27,76191.1191,0.2,-0.40689,6e-05,26.73129]
[1744014197552,89.27,76191.1191,0.2,-0.40689,6e-05,26.73129]
[1744014197569,89.27,76191.1191,0.2,-0.40689,6e-05,26.73129]
[1744014199107,89.27,76191.1191,0.2,-0.40688,6e-05,26.73126]
[1744014201952,89.26,76174.7524,0.2,-0.40791,6e-05,26.74204]
[1744014203053,89.26,76174.7524,0.2,-0.40791,6e-05,26.74204]
[1744014203061,89.26,76174.7524,0.2,-0.40791,6e-05,26.74204]
[1744014203966,89.24,76185.2842,0.2,-0.40723,6e-05,26.73485]
[1744014205897,89.24,76181.7669,0.2,-0.40745,6e-05,26.73714]
[1744014207151,89.23,76174.6825,0.2,-0.40789,6e-05,26.74177]
[1744014209003,89.23,76166.6528,0.2,-0.4084,6e-05,26.74709]
[1744014209488,89.23,76166.6528,0.2,-0.4084,6e-05,26.74709]
[1744014209500,89.23,76166.6528,0.2,-0.4084,6e-05,26.74709]
[1744014210594,89.23,76166.6528,0.2,-0.4084,6e-05,26.74714]
[1744014212026,89.24,76157.941,0.2,-0.40895,6e-05,26.74969]
[1744014213269,89.25,76161.6257,0.2,-0.40872,6e-05,26.74732]
[1744014215114,89.25,76161.6257,0.2,-0.40872,6e-05,26.74735]
[1744014217065,89.26,76154.8339,0.2,-0.40916,6e-05,26.75186]
[1744014219081,89.25,76143.0173,0.2,-0.4099,6e-05,26.75942]
[1744014221160,89.25,76143.0173,0.2,-0.4099,6e-05,26.75942]
[1744014221167,89.26,76164.7772,0.2,-0.40853,6e-05,26.7454]
[1744014223159,89.26,76167.4422,0.2,-0.40836,6e-05,26.74364]
[1744014224122,89.27,76167.4422,0.2,-0.40837,6e-05,26.74379]
[1744014225129,89.28,76148.8407,0.2,-0.40955,6e-05,26.75599]
[1744014226136,89.29,76141.0013,0.2,-0.41006,6e-05,26.76111]
[1744014229798,89.32,76146.0139,0.2,-0.40976,6e-05,26.7582]
[1744014230164,89.33,76146.0139,0.2,-0.40976,6e-05,26.7583]
[1744014230568,89.33,76146.0139,0.2,-0.40976,6e-05,26.7583]
[1744014230574,89.33,76146.0139,0.2,-0.40976,6e-05,26.7583]
[1744014232178,89.33,76160.1989,0.2,-0.40887,6e-05,26.74913]
[1744014234182,89.33,76153.5097,0.2,-0.40929,6e-05,26.7535]
[1744014235183,89.33,76162.8693,0.2,-0.4087,6e-05,26.7474]
[1744014235722,89.33,76162.8693,0.2,-0.4087,6e-05,26.7474]
[1744014235863,89.33,76162.8693,0.2,-0.4087,6e-05,26.7474]
[1744014236006,89.33,76162.8693,0.2,-0.4087,6e-05,26.7474]
[1744014237185,89.32,76177.5288,0.2,-0.40777,6e-05,26.73764]
[1744014239187,89.31,76197.0304,0.2,-0.40653,6e-05,26.72446]
[1744014240234,89.3,76209.0622,0.2,-0.40577,6e-05,26.71621]
[1744014245200,89.29,76232.5962,0.2,-0.40428,6e-05,26.69979]
[1744014246201,89.29,76293.321,0.2,-0.40046,6e-05,26.65592]
[1744014248202,89.28,76305.0448,0.2,-0.39972,6e-05,26.64711]
[1744014248966,89.28,76305.0448,0.2,-0.39972,6e-05,26.64711]
[1744014248979,89.28,76305.0448,0.2,-0.39972,6e-05,26.64711]
[1744014249037,89.28,76305.0448,0.2,-0.39972,6e-05,26.64705]
[1744014249962,89.28,76305.0448,0.2,-0.39972,6e-05,26.64705]
[1744014249962,89.28,76305.0448,0.2,-0.39972,6e-05,26.64705]
[1744014250204,89.27,76351.3414,0.2,-0.39681,6e-05,26.61149]
[1744014253068,89.27,76351.3414,0.2,-0.39681,6e-05,26.61143]
[1744014256213,89.25,76336.2896,0.2,-0.39774,6e-05,26.6229]
[1744014259216,89.24,76371.1739,0.2,-0.39555,6e-05,26.59546]
[1744014263220,89.24,76361.7681,0.2,-0.39613,6e-05,26.6028]
[1744014263244,89.24,76361.7681,0.2,-0.39613,6e-05,26.6028]
[1744014264221,89.23,76361.3034,0.2,-0.39616,6e-05,26.60315]
[1744014265222,89.23,76346.0144,0.2,-0.39711,6e-05,26.61511]
[1744014269227,89.23,76332.2361,0.2,-0.39797,6e-05,26.62574]
[1744014273232,89.23,76342.3294,0.2,-0.39733,6e-05,26.6147]
[1744014274233,89.23,76352.9667,0.2,-0.39667,6e-05,26.60641]
[1744014276530,89.23,76346.4595,0.2,-0.39708,6e-05,26.61151]
[1744014278237,89.23,76370.2789,0.2,-0.39559,6e-05,26.59277]
[1744014279238,89.23,76401.405,0.2,-0.39364,6e-05,26.56773]
[1744014280239,89.23,76408.6374,0.2,-0.39319,6e-05,26.56182]
[1744014283778,89.24,76402.7528,0.2,-0.39356,6e-05,26.56665]
[1744014284243,89.24,76395.2507,0.2,-0.39403,6e-05,26.57276]
[1744014285244,89.24,76401.6232,0.2,-0.39363,6e-05,26.56758]
[1744014288120,89.24,76402.3409,0.2,-0.39359,6e-05,26.56699]
[1744014288252,89.24,76402.3235,0.2,-0.39359,6e-05,26.567]
[1744014293257,89.23,76413.3135,0.2,-0.3929,6e-05,26.55797]
[1744014296496,89.23,76416.0211,0.2,-0.39273,6e-05,26.55573]
[1744014297244,89.23,76416.0211,0.2,-0.39273,6e-05,26.55574]
[1744014298262,89.23,76409.6644,0.2,-0.39313,6e-05,26.56097]
[1744014303007,89.23,76407.0748,0.2,-0.39329,6e-05,26.56305]
[1744014303264,89.23,76407.0748,0.2,-0.39329,6e-05,26.56305]
[1744014305270,89.21,76372.9594,0.2,-0.3954,6e-05,26.59037]
[1744014307639,89.2,76372.9594,0.2,-0.3954,6e-05,26.59022]
[1744014308521,89.19,76372.9594,0.2,-0.39538,6e-05,26.58996]
[1744014308585,89.19,76372.9594,0.2,-0.39538,6e-05,26.58996]
[1744014308776,89.19,76372.9594,0.2,-0.39538,6e-05,26.58996]
[1744014309341,89.19,76372.9594,0.2,-0.39538,6e-05,26.58996]
[1744014310016,89.19,76372.9594,0.2,-0.39538,6e-05,26.58996]
[1744014310790,89.18,76364.1894,0.2,-0.39593,6e-05,26.5969]
[1744014311512,89.18,76364.1894,0.2,-0.39593,6e-05,26.5969]
[1744014311706,89.18,76364.1894,0.2,-0.39593,6e-05,26.5969]
[1744014311786,89.18,76364.1894,0.2,-0.39593,6e-05,26.5969]
[1744014311816,89.18,76364.1894,0.2,-0.39593,6e-05,26.5969]
[1744014311888,89.18,76364.1894,0.2,-0.39592,6e-05,26.5968]
[1744014312945,89.18,76364.1894,0.2,-0.39592,6e-05,26.5968]
[1744014315049,89.18,76364.1894,0.2,-0.39593,6e-05,26.59687]
[1744014315186,89.18,76364.1894,0.2,-0.39593,6e-05,26.59684]
[1744014315795,89.18,76364.1894,0.2,-0.39593,6e-05,26.59684]
[1744014316282,89.18,76357.1812,0.2,-0.39636,6e-05,26.60237]
[1744014317467,89.17,76357.1812,0.2,-0.39635,6e-05,26.60218]
[1744014319701,89.15,76355.6265,0.2,-0.39644,6e-05,26.6032]
[1744014320864,89.15,76355.6265,0.2,-0.39644,6e-05,26.60317]
[1744014322882,89.16,76341.4693,0.2,-0.39733,6e-05,26.61437]
[1744014326062,89.16,76344.0391,0.2,-0.39717,6e-05,26.61243]
[1744014326912,89.15,76364.5453,0.2,-0.39588,6e-05,26.59613]
[1744014327424,89.15,76364.5453,0.2,-0.39588,6e-05,26.59613]
[1744014329168,89.14,76364.5453,0.2,-0.39587,6e-05,26.59602]
[1744014329270,89.14,76364.5453,0.2,-0.39587,6e-05,26.59602]
[1744014330128,89.14,76364.5453,0.2,-0.39587,6e-05,26.59602]
[1744014330136,89.14,76364.5453,0.2,-0.39587,6e-05,26.59602]
[1744014330161,89.14,76364.5453,0.2,-0.39587,6e-05,26.59602]
[1744014330255,89.15,76364.5453,0.2,-0.39588,6e-05,26.59611]
[1744014330940,89.14,76357.7531,0.2,-0.3963,6e-05,26.60141]
[1744014331947,89.14,76364.7455,0.2,-0.39585,6e-05,26.59256]
[1744014334238,89.13,76366.2354,0.2,-0.39575,6e-05,26.59131]
[1744014335516,89.12,76367.4254,0.2,-0.39567,6e-05,26.59019]
[1744014336982,89.12,76384.7697,0.2,-0.39458,6e-05,26.57621]
[1744014338212,89.12,76384.7697,0.2,-0.39458,6e-05,26.57621]
[1744014338280,89.12,76384.7697,0.2,-0.39458,6e-05,26.57621]
[1744014338305,89.12,76399.4937,0.2,-0.39366,6e-05,26.56426]
[1744014338416,89.12,76399.4937,0.2,-0.39366,6e-05,26.56426]
[1744014341015,89.11,76380.4372,0.2,-0.39484,6e-05,26.57954]
[1744014343031,89.1,76387.0047,0.2,-0.39443,6e-05,26.57416]
[1744014344495,89.1,76391.6297,0.2,-0.39413,6e-05,26.57034]
[1744014344506,89.1,76391.6297,0.2,-0.39413,6e-05,26.57034]
[1744014346052,89.09,76380.5755,0.2,-0.39482,6e-05,26.57914]
[1744014346953,89.09,76380.5755,0.2,-0.39482,6e-05,26.57914]
[1744014349073,89.08,76367.6987,0.2,-0.39562,6e-05,26.58931]
[1744014350469,89.08,76363.6192,0.2,-0.39587,6e-05,26.59258]
[1744014350475,89.08,76363.6192,0.2,-0.39587,6e-05,26.59258]
[1744014351087,89.07,76363.6192,0.2,-0.39587,6e-05,26.5925]
[1744014352094,89.07,76376.4746,0.2,-0.39506,6e-05,26.58218]
[1744014354108,89.07,76366.3221,0.2,-0.39569,6e-05,26.59024]
[1744014355503,89.06,76366.8002,0.2,-0.39566,6e-05,26.58981]
[1744014357129,89.06,76383.8901,0.2,-0.39459,6e-05,26.57612]
[1744014358136,89.06,76397.8598,0.2,-0.39372,6e-05,26.56477]
[1744014359143,89.06,76391.19,0.2,-0.39413,6e-05,26.57022]
[1744014364185,89.06,76388.1533,0.2,-0.39432,6e-05,26.57256]
[1744014366200,89.05,76381.7586,0.2,-0.39471,6e-05,26.57765]
[1744014369118,89.04,76376.3016,0.2,-0.39505,6e-05,26.58196]
[1744014371301,89.04,76378.4288,0.2,-0.39492,6e-05,26.58021]
[1744014371528,89.04,76378.4288,0.2,-0.39492,6e-05,26.58025]
[1744014371952,89.04,76378.4288,0.2,-0.39492,6e-05,26.58025]
[1744014372144,89.04,76378.4288,0.2,-0.39492,6e-05,26.58025]
[1744014372243,89.04,76378.4288,0.2,-0.39492,6e-05,26.58025]
[1744014372510,89.04,76378.4288,0.2,-0.39492,6e-05,26.58025]
[1744014373279,89.05,76378.4288,0.2,-0.39492,6e-05,26.58033]
[1744014373965,89.05,76378.4288,0.2,-0.39492,6e-05,26.58033]
[1744014374535,89.05,76378.4288,0.2,-0.39492,6e-05,26.58033]
[1744014374285,89.05,76378.4288,0.2,-0.39492,6e-05,26.58033]
[1744014374575,89.05,76378.4288,0.2,-0.39492,6e-05,26.58033]
[1744014375660,89.05,76378.4288,0.2,-0.39492,6e-05,26.58026]
[1744014375923,89.05,76378.4288,0.2,-0.39492,6e-05,26.58026]
[1744014377182,89.05,76378.4288,0.2,-0.39492,6e-05,26.58034]
[1744014377403,89.05,76378.4288,0.2,-0.39492,6e-05,26.58034]
[1744014377305,89.05,76378.4288,0.2,-0.39492,6e-05,26.58027]
[1744014378312,89.05,76378.4288,0.2,-0.39492,6e-05,26.58034]
[1744014379319,89.05,76299.3387,0.2,-0.39989,6e-05,26.64185]
[1744014379562,89.05,76299.3387,0.2,-0.39989,6e-05,26.64185]
[1744014379753,89.05,76299.3387,0.2,-0.39989,6e-05,26.64185]
[1744014379834,89.05,76299.3387,0.2,-0.39989,6e-05,26.64185]
[1744014379898,89.05,76299.3387,0.2,-0.39989,6e-05,26.64185]
[1744014380380,89.06,76282.9516,0.2,-0.40092,6e-05,26.65415]
[1744014380882,89.06,76282.9516,0.2,-0.40092,6e-05,26.65415]
[1744014380890,89.06,76282.9516,0.2,-0.40092,6e-05,26.65415]
[1744014381135,89.06,76282.9516,0.2,-0.40092,6e-05,26.65415]
[1744014381333,89.07,76282.9516,0.2,-0.40093,6e-05,26.65431]
[1744014382340,89.06,76247.3821,0.2,-0.40317,6e-05,26.68012]
[1744014383347,89.06,76235.6319,0.2,-0.4039,6e-05,26.68838]
[1744014384125,89.06,76235.6319,0.2,-0.4039,6e-05,26.68838]
[1744014385361,89.04,76226.8473,0.2,-0.40445,6e-05,26.69438]
[1744014386171,89.04,76226.8473,0.2,-0.40445,6e-05,26.69438]
[1744014387375,89.02,76218.4304,0.2,-0.40496,6e-05,26.70001]
[1744014388657,89.01,76214.46,0.2,-0.40521,6e-05,26.70269]
[1744014388941,89.01,76214.46,0.2,-0.40521,6e-05,26.70269]
[1744014389523,89.0,76214.46,0.2,-0.40521,6e-05,26.70263]
[1744014389770,89.0,76214.46,0.2,-0.40521,6e-05,26.70263]
[1744014390280,89.0,76214.46,0.2,-0.4052,6e-05,26.70254]
[1744014391391,89.0,76222.122,0.2,-0.40471,6e-05,26.69404]
[1744014392121,89.0,76222.122,0.2,-0.40471,6e-05,26.69404]
[1744014392231,89.02,76222.122,0.2,-0.40472,6e-05,26.69419]
[1744014393393,89.01,76238.0138,0.2,-0.40372,6e-05,26.68294]
[1744014393474,89.01,76238.0138,0.2,-0.40372,6e-05,26.68294]
[1744014394423,89.01,76238.0138,0.2,-0.40371,6e-05,26.6829]
[1744014395397,89.0,76223.2293,0.2,-0.40464,6e-05,26.69323]
[1744014395682,89.0,76223.2293,0.2,-0.40464,6e-05,26.69323]
[1744014395787,88.99,76223.2293,0.2,-0.40463,6e-05,26.69312]
[1744014396733,88.99,76223.2293,0.2,-0.40463,6e-05,26.69312]
[1744014398403,89.01,76211.8091,0.2,-0.40537,6e-05,26.70125]
[1744014400537,89.02,76216.1164,0.2,-0.4051,6e-05,26.69839]
[1744014400554,89.02,76216.1164,0.2,-0.4051,6e-05,26.69839]
[1744014403809,89.04,76211.2264,0.2,-0.40542,6e-05,26.702]
[1744014407916,89.05,76212.8338,0.2,-0.40534,6e-05,26.70109]
[1744014409415,89.05,76201.4338,0.2,-0.40606,6e-05,26.70894]
[1744014410416,89.04,76191.5265,0.2,-0.40668,6e-05,26.7156]
[1744014415421,89.0,76185.9939,0.2,-0.407,6e-05,26.71884]
[1744014417953,88.98,76185.9939,0.2,-0.40698,6e-05,26.71865]
[1744014417976,88.98,76185.9939,0.2,-0.40698,6e-05,26.71865]
[1744014418055,88.98,76185.9939,0.2,-0.40698,6e-05,26.7186]
[1744014418611,88.97,76168.3414,0.2,-0.4081,6e-05,26.73038]
[1744014419618,88.97,76155.6338,0.2,-0.4089,6e-05,26.73869]
[1744014420625,88.96,76148.0485,0.2,-0.40938,6e-05,26.7436]
[1744014423316,88.96,76152.481,0.2,-0.40909,6e-05,26.74067]
[1744014425662,88.94,76135.4806,0.2,-0.41016,6e-05,26.75151]
[1744014428789,88.93,76131.3726,0.2,-0.41042,6e-05,26.75405]
[1744014431444,88.92,76146.3981,0.2,-0.40945,6e-05,26.74422]
[1744014431793,88.92,76146.3981,0.2,-0.40945,6e-05,26.74422]
[1744014431803,88.92,76146.3981,0.2,-0.40945,6e-05,26.74422]
[1744014432663,88.92,76146.3981,0.2,-0.40945,6e-05,26.74418]
[1744014432942,88.92,76146.3981,0.2,-0.40945,6e-05,26.74418]
[1744014432968,88.92,76146.3981,0.2,-0.40945,6e-05,26.74418]
[1744014433446,88.91,76155.1967,0.2,-0.40889,6e-05,26.73843]
[1744014434482,88.92,76155.1967,0.2,-0.40889,6e-05,26.73844]
[1744014434775,88.92,76155.1967,0.2,-0.40889,6e-05,26.73844]
[1744014435213,88.92,76155.1967,0.2,-0.40889,6e-05,26.73844]
[1744014435736,88.91,76170.4499,0.2,-0.40792,6e-05,26.72826]
[1744014437750,88.91,76184.4188,0.2,-0.40704,6e-05,26.71897]
[1744014440635,88.92,76186.4704,0.2,-0.40691,6e-05,26.71764]
[1744014440645,88.92,76186.4704,0.2,-0.40691,6e-05,26.71764]
[1744014440910,88.92,76186.4704,0.2,-0.40691,6e-05,26.71764]
[1744014441011,88.91,76186.4704,0.2,-0.40691,6e-05,26.71755]
[1744014441778,88.9,76212.5992,0.2,-0.40524,6e-05,26.69952]
[1744014443058,88.9,76212.5992,0.2,-0.40524,6e-05,26.69952]
[1744014449160,88.85,76215.9072,0.2,-0.405,6e-05,26.69667]
[1744014449298,88.85,76215.9072,0.2,-0.405,6e-05,26.69667]
[1744014449462,88.85,76206.1328,0.2,-0.40562,6e-05,26.70343]
[1744014450419,88.85,76206.1328,0.2,-0.40562,6e-05,26.70343]
[1744014451464,88.86,76189.1494,0.2,-0.40669,6e-05,26.7119]
[1744014452877,88.86,76189.1494,0.2,-0.40669,6e-05,26.71194]
[1744014454838,88.86,76189.1494,0.2,-0.4067,6e-05,26.71195]
[1744014454967,88.86,76189.1494,0.2,-0.4067,6e-05,26.71195]
[1744014455832,88.86,76189.1494,0.2,-0.40669,6e-05,26.7119]
[1744014456272,88.86,76189.1494,0.2,-0.40669,6e-05,26.7119]
[1744014457078,88.85,76189.1494,0.2,-0.40669,6e-05,26.71178]
[1744014459228,88.83,76189.1494,0.2,-0.40667,6e-05,26.71162]
[1744014459746,88.82,76189.1494,0.2,-0.40667,6e-05,26.71152]
[1744014459897,88.82,76189.1494,0.2,-0.40667,6e-05,26.71152]
[1744014460521,88.82,76189.1494,0.2,-0.40667,6e-05,26.71152]
[1744014460473,88.82,76220.0751,0.2,-0.40471,6e-05,26.69014]
[1744014460649,88.82,76220.0751,0.2,-0.40471,6e-05,26.69014]
[1744014460827,88.82,76220.0751,0.2,-0.40471,6e-05,26.69014]
[1744014461287,88.82,76220.0751,0.2,-0.40471,6e-05,26.69014]
[1744014461432,88.81,76220.0751,0.2,-0.4047,6e-05,26.69004]
[1744014461621,88.81,76220.0751,0.2,-0.4047,6e-05,26.69004]
[1744014462411,88.81,76220.0751,0.2,-0.4047,6e-05,26.69004]
[1744014462475,88.8,76235.1202,0.2,-0.40374,6e-05,26.67919]
[1744014463476,88.81,76316.9868,0.2,-0.39858,6e-05,26.61874]
[1744014464458,88.81,76316.9868,0.2,-0.39858,6e-05,26.61874]
[1744014466479,88.81,76327.6748,0.2,-0.3979,6e-05,26.61047]
[1744014467633,88.81,76327.6748,0.2,-0.3979,6e-05,26.61047]
[1744014468513,88.81,76331.378,0.2,-0.39767,6e-05,26.60756]
[1744014468558,88.81,76331.378,0.2,-0.39767,6e-05,26.60756]
[1744014468571,88.81,76331.378,0.2,-0.39767,6e-05,26.60756]
[1744014471490,88.8,76329.6663,0.2,-0.39777,6e-05,26.60887]
[1744014471911,88.8,76332.0017,0.2,-0.39763,6e-05,26.60706]
[1744014472514,88.8,76332.0017,0.2,-0.39763,6e-05,26.60706]
[1744014473486,88.82,76360.0936,0.2,-0.39587,6e-05,26.5851]
[1744014474022,88.82,76360.0936,0.2,-0.39587,6e-05,26.5851]
[1744014474565,88.83,76361.8815,0.2,-0.39576,6e-05,26.5838]
[1744014474952,88.83,76361.8815,0.2,-0.39576,6e-05,26.5838]
[1744014475488,88.83,76365.5266,0.2,-0.39554,6e-05,26.58092]
[1744014476795,88.83,76364.4146,0.2,-0.39561,6e-05,26.58185]
[1744014476808,88.83,76364.4146,0.2,-0.39561,6e-05,26.58185]
[1744014478664,88.83,76366.27,0.2,-0.39549,6e-05,26.5804]
[1744014479492,88.84,76354.2263,0.2,-0.39626,6e-05,26.5901]
[1744014480493,88.85,76342.7047,0.2,-0.39699,6e-05,26.59934]
[1744014481943,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014482379,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014482462,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014482545,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014482577,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014482603,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014482692,88.86,76339.0025,0.2,-0.39723,6e-05,26.60242]
[1744014483496,88.85,76323.3203,0.2,-0.39821,6e-05,26.61446]
[1744014484855,88.86,76323.3203,0.2,-0.39822,6e-05,26.61454]
[1744014484994,88.86,76323.3203,0.2,-0.39822,6e-05,26.61454]
[1744014485024,88.86,76323.3203,0.2,-0.39822,6e-05,26.61454]
[1744014485089,88.86,76323.3203,0.2,-0.39822,6e-05,26.61459]
[1744014485770,88.86,76323.3203,0.2,-0.39822,6e-05,26.61459]
[1744014486445,88.86,76323.3203,0.2,-0.39822,6e-05,26.61459]
[1744014486834,88.86,76323.3203,0.2,-0.39822,6e-05,26.61461]
[1744014486986,88.86,76323.3203,0.2,-0.39822,6e-05,26.61461]
[1744014487024,88.86,76323.3203,0.2,-0.39822,6e-05,26.61461]
[1744014487035,88.86,76323.3203,0.2,-0.39822,6e-05,26.61461]
[1744014487355,88.88,76323.3203,0.2,-0.39823,6e-05,26.61476]
[1744014487604,88.88,76323.3203,0.2,-0.39823,6e-05,26.61476]
[1744014488501,88.88,76252.3893,0.2,-0.4027,6e-05,26.66777]
[1744014489502,88.86,76228.8951,0.2,-0.40418,6e-05,26.68442]
[1744014489937,88.86,76228.8951,0.2,-0.40418,6e-05,26.68442]
[1744014489961,88.86,76228.8951,0.2,-0.40418,6e-05,26.68442]
[1744014490503,88.87,76220.0677,0.2,-0.40474,6e-05,26.69067]
[1744014491033,88.87,76220.0677,0.2,-0.40474,6e-05,26.69067]
[1744014492843,88.86,76220.3501,0.2,-0.40472,6e-05,26.69037]
[1744014494507,88.84,76193.5957,0.2,-0.4064,6e-05,26.70865]
[1744014496842,88.84,76193.5957,0.2,-0.4064,6e-05,26.70864]
[1744014497510,88.83,76206.7752,0.2,-0.40556,6e-05,26.69954]
[1744014500513,88.83,76200.1616,0.2,-0.40598,6e-05,26.70407]
[1744014502522,88.83,76194.577,0.2,-0.40633,6e-05,26.70789]
[1744014502625,88.83,76194.577,0.2,-0.40633,6e-05,26.70789]
[1744014503445,88.83,76194.577,0.2,-0.40633,6e-05,26.70789]
[1744014504517,88.82,76201.0147,0.2,-0.40592,6e-05,26.70343]
[1744014505333,88.82,76201.0147,0.2,-0.40592,6e-05,26.70343]
[1744014505356,88.82,76201.0147,0.2,-0.40592,6e-05,26.70343]
[1744014505459,88.82,76201.0147,0.2,-0.40592,6e-05,26.70343]
[1744014505457,88.82,76201.0147,0.2,-0.40592,6e-05,26.70343]
[1744014505635,88.82,76201.0147,0.2,-0.40592,6e-05,26.70343]
[1744014506266,88.82,76201.0147,0.2,-0.40591,6e-05,26.70335]
[1744014506678,88.82,76201.0147,0.2,-0.40591,6e-05,26.70335]
[1744014507273,88.83,76201.0147,0.2,-0.40592,6e-05,26.70349]
[1744014508522,88.83,76235.1024,0.2,-0.40376,6e-05,26.67957]
[1744014509072,88.83,76235.1024,0.2,-0.40376,6e-05,26.67957]
[1744014509083,88.83,76235.1024,0.2,-0.40376,6e-05,26.67957]
[1744014509406,88.83,76235.1024,0.2,-0.40376,6e-05,26.67957]
[1744014510524,88.82,76224.565,0.2,-0.40442,6e-05,26.68695]
[1744014515529,88.8,76224.6866,0.2,-0.40439,6e-05,26.68339]
[1744014516530,88.79,76218.2663,0.2,-0.40479,6e-05,26.68783]
[1744014518043,88.79,76219.4759,0.2,-0.40471,6e-05,26.68691]
[1744014518442,88.79,76219.4759,0.2,-0.40471,6e-05,26.68691]
[1744014519533,88.78,76206.5638,0.2,-0.40553,6e-05,26.69587]
[1744014519948,88.78,76206.5638,0.2,-0.40553,6e-05,26.69587]
[1744014520534,88.78,76199.8837,0.2,-0.40596,6e-05,26.70052]
[1744014521760,88.79,76198.5888,0.2,-0.40604,6e-05,26.70145]
[1744014522536,88.79,76192.6392,0.2,-0.40642,6e-05,26.7056]
[1744014523537,88.8,76183.7945,0.2,-0.40699,6e-05,26.71172]
[1744014524538,88.81,76192.0046,0.2,-0.40647,6e-05,26.7062]
[1744014526540,88.81,76202.6866,0.2,-0.4058,6e-05,26.69892]
[1744014528542,88.84,76211.8734,0.2,-0.40523,6e-05,26.69285]
[1744014531545,88.84,76203.1364,0.2,-0.40579,6e-05,26.69896]
[1744014533070,88.84,76203.1364,0.2,-0.40579,6e-05,26.69896]
[1744014535044,88.85,76200.0613,0.2,-0.40599,6e-05,26.70111]
[1744014536550,88.85,76209.921,0.2,-0.40537,6e-05,26.69436]
[1744014542553,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014543063,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014543100,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014543113,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014543670,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014544173,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014544528,88.84,76205.4153,0.2,-0.40564,6e-05,26.69736]
[1744014544546,88.85,76205.4153,0.2,-0.40565,6e-05,26.6975]
[1744014544797,88.85,76205.4153,0.2,-0.40565,6e-05,26.6975]
[1744014544805,88.85,76205.4153,0.2,-0.40565,6e-05,26.6975]
[1744014545553,88.85,76205.4153,0.2,-0.40565,6e-05,26.6975]
[1744014546561,88.84,76243.2736,0.2,-0.40325,6e-05,26.67067]
[1744014546742,88.84,76243.2736,0.2,-0.40325,6e-05,26.67067]
[1744014546749,88.84,76243.2736,0.2,-0.40325,6e-05,26.67067]
[1744014547564,88.84,76269.9492,0.2,-0.40156,6e-05,26.65129]
[1744014549566,88.84,76280.0653,0.2,-0.40092,6e-05,26.64376]
[1744014549851,88.84,76280.0653,0.2,-0.40092,6e-05,26.64376]
[1744014550307,88.84,76280.0653,0.2,-0.40092,6e-05,26.64376]
[1744014551568,88.85,76306.4301,0.2,-0.39927,6e-05,26.62415]
[1744014554571,88.87,76299.2865,0.2,-0.39973,6e-05,26.6298]
[1744014557575,88.89,76309.2792,0.2,-0.39911,6e-05,26.62242]
[1744014559576,88.9,76302.38,0.2,-0.39956,6e-05,26.6278]
[1744014562718,88.91,76301.7083,0.2,-0.39961,6e-05,26.62848]
[1744014563841,88.91,76305.8682,0.2,-0.39935,6e-05,26.6254]
[1744014564185,88.91,76305.8682,0.2,-0.39935,6e-05,26.6254]
[1744014564647,88.92,76303.6661,0.2,-0.39949,6e-05,26.62712]
[1744014566417,88.92,76303.6661,0.2,-0.39949,6e-05,26.62712]
[1744014566432,88.92,76303.6661,0.2,-0.39949,6e-05,26.62712]
[1744014566589,88.92,76303.6661,0.2,-0.39949,6e-05,26.62712]
[1744014566526,88.92,76303.6661,0.2,-0.39949,6e-05,26.62718]
[1744014567556,88.92,76303.6661,0.2,-0.39949,6e-05,26.62718]
[1744014567585,88.92,76273.5645,0.2,-0.40139,6e-05,26.64966]
[1744014568586,88.91,76251.9151,0.2,-0.40275,6e-05,26.66527]
[1744014568771,88.91,76251.9151,0.2,-0.40275,6e-05,26.66527]
[1744014569587,88.9,76260.3806,0.2,-0.40221,6e-05,26.65902]
[1744014571589,88.89,76245.846,0.2,-0.40311,6e-05,26.6662]
[1744014572590,88.88,76255.9163,0.2,-0.40247,6e-05,26.65884]
[1744014577595,88.85,76250.9998,0.2,-0.40276,6e-05,26.66203]
[1744014582601,88.85,76242.4081,0.2,-0.4033,6e-05,26.66811]
[1744014582953,88.85,76242.4081,0.2,-0.4033,6e-05,26.66811]
[1744014582965,88.85,76242.4081,0.2,-0.4033,6e-05,26.66811]
[1744014582988,88.85,76242.4081,0.2,-0.4033,6e-05,26.66811]
[1744014583602,88.85,76240.1361,0.2,-0.40344,6e-05,26.66975]
[1744014584603,88.84,76229.6588,0.2,-0.4041,6e-05,26.67719]
[1744014586605,88.84,76221.3145,0.2,-0.40463,6e-05,26.68298]
[1744014588457,88.83,76219.1422,0.2,-0.40476,6e-05,26.68444]
[1744014589473,88.83,76219.1422,0.2,-0.40476,6e-05,26.68444]
[1744014589713,88.83,76219.1422,0.2,-0.40476,6e-05,26.68438]
[1744014590609,88.83,76239.9101,0.2,-0.40344,6e-05,26.66968]
[1744014595614,88.84,76241.7026,0.2,-0.40334,6e-05,26.66854]
[1744014596032,88.84,76241.7026,0.2,-0.40334,6e-05,26.66854]
[1744014597616,88.84,76229.8863,0.2,-0.40408,6e-05,26.67695]
[1744014600619,88.83,76222.6396,0.2,-0.40454,6e-05,26.68194]
[1744014601446,88.83,76222.6396,0.2,-0.40454,6e-05,26.68194]
[1744014601594,88.83,76222.6396,0.2,-0.40454,6e-05,26.68194]
[1744014601654,88.83,76222.6396,0.2,-0.40454,6e-05,26.68194]
[1744014601954,88.83,76222.6396,0.2,-0.40454,6e-05,26.68194]
[1744014602864,88.83,76222.6396,0.2,-0.40454,6e-05,26.68194]
[1744014604054,88.82,76218.3126,0.2,-0.40481,6e-05,26.68493]
[1744014604082,88.82,76218.3126,0.2,-0.40481,6e-05,26.68493]
[1744014604637,88.83,76195.0411,0.2,-0.40629,6e-05,26.70112]
[1744014605982,88.85,76184.2018,0.2,-0.40699,6e-05,26.70878]
[1744014606953,88.85,76184.2018,0.2,-0.40699,6e-05,26.70878]
[1744014607106,88.85,76184.2018,0.2,-0.40699,6e-05,26.70878]
[1744014609642,88.88,76194.418,0.2,-0.40636,6e-05,26.70209]
[1744014611254,88.88,76194.418,0.2,-0.40636,6e-05,26.70211]
[1744014613122,88.89,76191.2349,0.2,-0.40657,6e-05,26.70435]
[1744014614038,88.9,76180.7978,0.2,-0.40724,6e-05,26.71159]
[1744014616053,88.91,76191.8944,0.2,-0.40654,6e-05,26.70415]
[1744014616986,88.91,76191.8944,0.2,-0.40654,6e-05,26.70415]
[1744014619073,88.91,76183.8375,0.2,-0.40705,6e-05,26.70968]
[1744014619797,88.91,76183.8375,0.2,-0.40705,6e-05,26.70968]
[1744014619809,88.91,76183.8375,0.2,-0.40705,6e-05,26.70968]
[1744014620080,88.91,76183.8375,0.2,-0.40705,6e-05,26.70962]
[1744014625658,88.94,76166.2192,0.2,-0.40819,6e-05,26.72179]
[1744014626245,88.94,76166.2192,0.2,-0.40819,6e-05,26.72179]
[1744014627660,88.94,76153.5122,0.2,-0.409,6e-05,26.73017]
[1744014629750,88.94,76148.7955,0.2,-0.40929,6e-05,26.73319]
[1744014630997,88.94,76148.7955,0.2,-0.40929,6e-05,26.73317]
[1744014633315,88.93,76143.8833,0.2,-0.40959,6e-05,26.73307]
[1744014636186,88.92,76138.3191,0.2,-0.40994,6e-05,26.7366]
[1744014636203,88.92,76138.3191,0.2,-0.40994,6e-05,26.7366]
[1744014640731,88.92,76135.7673,0.2,-0.4101,6e-05,26.7382]
[1744014643243,88.92,76146.1146,0.2,-0.40944,6e-05,26.73147]
[1744014644250,88.91,76153.2614,0.2,-0.40899,6e-05,26.72678]
[1744014645257,88.91,76143.3068,0.2,-0.40962,6e-05,26.73325]
[1744014646264,88.91,76149.9214,0.2,-0.4092,6e-05,26.72896]
[1744014648278,88.91,76156.1529,0.2,-0.4088,6e-05,26.7249]
[1744014653313,88.92,76156.745,0.2,-0.40877,6e-05,26.72454]
[1744014653767,88.92,76156.745,0.2,-0.40877,6e-05,26.72454]
[1744014655327,88.91,76144.3352,0.2,-0.40955,6e-05,26.73259]
[1744014657341,88.91,76137.4444,0.2,-0.40999,6e-05,26.73702]
[1744014657814,88.91,76137.4444,0.2,-0.40999,6e-05,26.73702]
[1744014657844,88.91,76137.4444,0.2,-0.40999,6e-05,26.73702]
[1744014658544,88.91,76137.4444,0.2,-0.40999,6e-05,26.73702]
[1744014658570,88.91,76137.4444,0.2,-0.40999,6e-05,26.73702]
[1744014658645,88.91,76137.4444,0.2,-0.40999,6e-05,26.73704]
[1744014659355,88.91,76126.4092,0.2,-0.41069,6e-05,26.74409]
[1744014660362,88.91,76105.0173,0.2,-0.41205,6e-05,26.75753]
[1744014663895,88.92,76100.0135,0.2,-0.41238,6e-05,26.76071]
[1744014664795,88.93,76101.3549,0.2,-0.4123,6e-05,26.76]
[1744014664806,88.93,76101.3549,0.2,-0.4123,6e-05,26.76]
[1744014665397,88.93,76101.3549,0.2,-0.4123,6e-05,26.76003]
[1744014666125,88.93,76101.3549,0.2,-0.4123,6e-05,26.76003]
[1744014668423,88.95,76084.3341,0.2,-0.4134,6e-05,26.77061]
[1744014669430,88.96,76094.859,0.2,-0.41273,6e-05,26.76426]
[1744014669812,88.96,76094.859,0.2,-0.41273,6e-05,26.76426]
[1744014672710,88.96,76069.5018,0.2,-0.41435,6e-05,26.77964]
[1744014673033,88.96,76069.5018,0.2,-0.41435,6e-05,26.77964]
[1744014674128,88.96,76069.5018,0.2,-0.41435,6e-05,26.77965]
[1744014675482,88.96,76076.3065,0.2,-0.41391,6e-05,26.77557]
[1744014676689,88.96,76076.3065,0.2,-0.41392,6e-05,26.77558]
[1744014677715,88.97,76046.3928,0.2,-0.41583,6e-05,26.79327]
[1744014678718,88.97,76055.3025,0.2,-0.41526,6e-05,26.78808]
[1744014680526,88.96,76064.9072,0.2,-0.41464,6e-05,26.78237]
[1744014684185,88.95,76062.426,0.2,-0.4148,6e-05,26.78377]
[1744014684662,88.95,76062.426,0.2,-0.4148,6e-05,26.78377]
[1744014684719,88.95,76062.426,0.2,-0.4148,6e-05,26.78377]
[1744014684764,88.95,76062.426,0.2,-0.41479,6e-05,26.78376]
[1744014685670,88.95,76062.426,0.2,-0.41479,6e-05,26.78376]
[1744014685965,88.95,76062.426,0.2,-0.41479,6e-05,26.78373]
[1744014686953,88.95,76062.426,0.2,-0.41479,6e-05,26.78373]
[1744014687858,88.95,76096.9887,0.2,-0.41259,6e-05,26.76288]
[1744014689592,88.96,76104.7258,0.2,-0.4121,6e-05,26.75822]
[1744014690348,88.96,76104.7258,0.2,-0.4121,6e-05,26.75822]
[1744014690861,88.97,76112.4822,0.2,-0.41161,6e-05,26.75343]
[1744014692614,88.99,76098.9896,0.2,-0.41248,6e-05,26.7588]
[1744014693621,89.0,76089.8723,0.2,-0.41307,6e-05,26.7645]
[1744014695636,88.99,76101.6815,0.2,-0.41231,6e-05,26.75712]
[1744014696477,88.99,76101.6815,0.2,-0.41231,6e-05,26.75712]
[1744014698658,88.94,76089.0483,0.2,-0.41308,6e-05,26.76444]
[1744014699713,88.94,76089.0483,0.2,-0.41308,6e-05,26.76444]
[1744014699952,88.93,76089.0483,0.2,-0.41308,6e-05,26.76435]
[1744014699989,88.93,76089.0483,0.2,-0.41308,6e-05,26.76435]
[1744014700672,88.93,76089.0483,0.2,-0.41308,6e-05,26.76432]
[1744014701712,88.93,76089.0483,0.2,-0.41308,6e-05,26.76432]
[1744014701815,88.92,76089.0483,0.2,-0.41307,6e-05,26.76426]
[1744014702222,88.92,76089.0483,0.2,-0.41307,6e-05,26.76426]
[1744014702686,88.92,76089.0483,0.2,-0.41307,6e-05,26.76426]
[1744014703730,88.92,76089.0483,0.2,-0.41307,6e-05,26.76426]
[1744014703831,88.91,76089.0483,0.2,-0.41307,6e-05,26.76419]
[1744014704234,88.91,76089.0483,0.2,-0.41307,6e-05,26.76419]
[1744014704700,88.91,76089.0483,0.2,-0.41306,6e-05,26.76416]
[1744014706717,88.9,76066.3942,0.2,-0.4145,6e-05,26.77772]
[1744014708732,88.88,76056.0393,0.2,-0.41515,6e-05,26.78369]
[1744014709747,88.88,76056.0393,0.2,-0.41515,6e-05,26.78369]
[1744014709853,88.87,76056.0393,0.2,-0.41515,6e-05,26.78359]
[1744014710746,88.88,76045.4671,0.2,-0.41583,6e-05,26.78982]
[1744014711936,88.88,76045.4671,0.2,-0.41583,6e-05,26.78987]
[1744014712139,88.88,76045.4671,0.2,-0.41583,6e-05,26.78987]
[1744014712374,88.88,76045.4671,0.2,-0.41583,6e-05,26.78987]
[1744014714780,88.86,76027.9689,0.2,-0.41694,6e-05,26.79977]
[1744014715266,88.86,76027.9689,0.2,-0.41694,6e-05,26.79977]
[1744014720822,88.79,76030.6674,0.2,-0.41672,6e-05,26.79762]
[1744014723811,88.77,76028.1697,0.2,-0.41687,6e-05,26.79885]
[1744014725858,88.74,76022.1291,0.2,-0.41724,6e-05,26.80206]
[1744014726811,88.74,76022.1291,0.2,-0.41724,6e-05,26.80206]
[1744014726850,88.74,76022.1291,0.2,-0.41724,6e-05,26.80206]
[1744014727213,88.73,76022.1291,0.2,-0.41724,6e-05,26.802]
[1744014727245,88.73,76022.1291,0.2,-0.41724,6e-05,26.802]
[1744014727277,88.73,76022.1291,0.2,-0.41724,6e-05,26.802]
[1744014727778,88.73,76022.1291,0.2,-0.41724,6e-05,26.802]
[1744014727860,88.73,76022.1291,0.2,-0.41724,6e-05,26.802]
[1744014727929,88.73,76022.1291,0.2,-0.41724,6e-05,26.802]
[1744014728358,88.73,76020.32,0.2,-0.41735,6e-05,26.80302]
[1744014728445,88.73,76020.32,0.2,-0.41735,6e-05,26.80302]
[1744014728492,88.73,76020.32,0.2,-0.41735,6e-05,26.80302]
[1744014728883,88.72,76020.32,0.2,-0.41734,6e-05,26.8029]
[1744014729287,88.72,76020.32,0.2,-0.41734,6e-05,26.8029]
[1744014729890,88.7,76020.32,0.2,-0.41733,6e-05,26.80276]
[1744014730897,88.68,76053.3282,0.2,-0.41521,6e-05,26.78356]
[1744014732908,88.66,76059.6452,0.2,-0.41479,6e-05,26.77959]
[1744014733842,88.66,76059.6452,0.2,-0.41479,6e-05,26.77959]
[1744014734049,88.64,76061.0452,0.2,-0.41469,6e-05,26.77865]
[1744014734627,88.64,76061.0452,0.2,-0.41469,6e-05,26.77865]
[1744014735987,88.61,76060.394,0.2,-0.41472,6e-05,26.77875]
[1744014736912,88.61,76087.0135,0.2,-0.41301,6e-05,26.76261]
[1744014738914,88.6,76077.0811,0.2,-0.41364,6e-05,26.76857]
[1744014739850,88.6,76077.0811,0.2,-0.41364,6e-05,26.76857]
[1744014740048,88.59,76077.0811,0.2,-0.41363,6e-05,26.76849]
[1744014740916,88.58,76069.5241,0.2,-0.41411,6e-05,26.77299]
[1744014741809,88.58,76069.5241,0.2,-0.41411,6e-05,26.77299]
[1744014741911,88.57,76069.5241,0.2,-0.4141,6e-05,26.77288]
[1744014742572,88.57,76069.5241,0.2,-0.4141,6e-05,26.77288]
[1744014743919,88.54,76036.6953,0.2,-0.41619,6e-05,26.79204]
[1744014745921,88.5,76030.551,0.2,-0.41657,6e-05,26.79532]
[1744014746558,88.5,76030.551,0.2,-0.41657,6e-05,26.79532]
[1744014746569,88.5,76030.551,0.2,-0.41657,6e-05,26.79532]
[1744014746659,88.49,76030.551,0.2,-0.41656,6e-05,26.79519]
[1744014751927,88.48,76035.5697,0.2,-0.41623,6e-05,26.78903]
[1744014753929,88.48,76026.4703,0.2,-0.41681,6e-05,26.79425]
[1744014757933,88.47,76019.3216,0.2,-0.41726,6e-05,26.79824]
[1744014758934,88.47,76026.5511,0.2,-0.41679,6e-05,26.79408]
[1744014763939,88.46,76023.1914,0.2,-0.41701,6e-05,26.79598]
[1744014764805,88.46,76023.1914,0.2,-0.41701,6e-05,26.79598]
[1744014764814,88.46,76023.1914,0.2,-0.41701,6e-05,26.79598]
[1744014764893,88.46,76023.1914,0.2,-0.41701,6e-05,26.79598]
[1744014765941,88.46,76033.4332,0.2,-0.41635,6e-05,26.79004]
[1744014767943,88.44,76042.7472,0.2,-0.41574,6e-05,26.78449]
[1744014768851,88.44,76042.7472,0.2,-0.41574,6e-05,26.78449]
[1744014773949,88.46,76046.3817,0.2,-0.41552,6e-05,26.78251]
[1744014775644,88.46,76043.3343,0.2,-0.41572,6e-05,26.78433]
[1744014776448,88.47,76043.3343,0.2,-0.41572,6e-05,26.78437]
[1744014776952,88.46,76062.4249,0.2,-0.41449,6e-05,26.77301]
[1744014777953,88.46,76055.9251,0.2,-0.41491,6e-05,26.77688]
[1744014779955,88.46,76047.5005,0.2,-0.41545,6e-05,26.78187]
[1744014781047,88.46,76048.4479,0.2,-0.41539,6e-05,26.78132]
[1744014781957,88.46,76065.9717,0.2,-0.41426,6e-05,26.77082]
[1744014783242,88.46,76065.9717,0.2,-0.41426,6e-05,26.77082]
[1744014786423,88.44,76057.8994,0.2,-0.41477,6e-05,26.77551]
[1744014787233,88.44,76057.062,0.2,-0.41482,6e-05,26.77598]
[1744014787963,88.44,76046.1775,0.2,-0.41552,6e-05,26.78245]
[1744014790173,88.44,76045.5252,0.2,-0.41556,6e-05,26.78286]
[1744014790188,88.44,76045.5252,0.2,-0.41556,6e-05,26.78286]
[1744014795044,88.45,76045.5408,0.2,-0.41556,6e-05,26.7829]
[1744014795973,88.44,76054.4052,0.2,-0.41499,6e-05,26.77763]
[1744014796973,88.44,76075.8831,0.2,-0.41361,6e-05,26.76466]
[1744014798904,88.44,76074.0579,0.2,-0.41373,6e-05,26.76573]
[1744014798945,88.43,76074.0579,0.2,-0.41373,6e-05,26.7657]
[1744014799042,88.43,76074.0579,0.2,-0.41373,6e-05,26.7657]
[1744014802979,88.41,76084.3991,0.2,-0.41305,6e-05,26.75913]
[1744014804198,88.4,76085.4492,0.2,-0.41298,6e-05,26.75845]
[1744014808985,88.35,76099.5038,0.2,-0.41204,6e-05,26.74916]
[1744014810113,88.34,76105.3488,0.2,-0.41166,6e-05,26.74542]
[1744014810143,88.34,76105.3488,0.2,-0.41166,6e-05,26.74542]
[1744014810512,88.34,76105.3488,0.2,-0.41166,6e-05,26.74542]
[1744014810953,88.34,76105.3488,0.2,-0.41166,6e-05,26.74542]
[1744014811989,88.33,76110.9856,0.2,-0.41129,6e-05,26.73855]
[1744014812436,88.33,76110.9856,0.2,-0.41129,6e-05,26.73855]
[1744014812989,88.33,76114.7103,0.2,-0.41105,6e-05,26.73613]
[1744014814308,88.32,76115.9731,0.2,-0.41096,6e-05,26.73529]
[1744014816948,88.32,76114.1282,0.2,-0.41108,6e-05,26.73639]
[1744014816984,88.32,76114.1282,0.2,-0.41108,6e-05,26.73639]
[1744014816994,88.31,76114.0656,0.2,-0.41108,6e-05,26.73639]
[1744014818377,88.3,76118.4652,0.2,-0.41079,6e-05,26.73341]
[1744014818996,88.28,76125.3852,0.2,-0.41033,6e-05,26.72882]
[1744014820998,88.26,76141.4154,0.2,-0.4093,6e-05,26.71817]
[1744014821933,88.26,76141.4154,0.2,-0.4093,6e-05,26.71817]
[1744014821999,88.26,76159.2902,0.2,-0.40815,6e-05,26.70627]
[1744014822209,88.26,76159.2902,0.2,-0.40815,6e-05,26.70627]
[1744014822254,88.26,76159.2902,0.2,-0.40815,6e-05,26.70627]
[1744014824002,88.26,76169.1621,0.2,-0.40752,6e-05,26.69959]
[1744014827004,88.27,76175.8098,0.2,-0.4071,6e-05,26.69512]
[1744014827274,88.27,76175.8098,0.2,-0.4071,6e-05,26.69512]
[1744014829781,88.25,76180.8717,0.2,-0.40677,6e-05,26.69152]
[1744014829829,88.25,76180.8717,0.2,-0.40677,6e-05,26.69152]
[1744014831009,88.25,76190.5515,0.2,-0.40614,6e-05,26.68476]
[1744014831465,88.25,76190.5515,0.2,-0.40614,6e-05,26.68476]
[1744014832011,88.24,76197.5744,0.2,-0.40569,6e-05,26.67984]
[1744014833416,88.24,76197.5744,0.2,-0.40569,6e-05,26.67984]
[1744014833600,88.24,76197.5744,0.2,-0.40569,6e-05,26.67984]
[1744014833678,88.24,76197.5744,0.2,-0.40569,6e-05,26.67984]
[1744014833823,88.24,76197.5744,0.2,-0.40569,6e-05,26.6798]
[1744014834537,88.24,76197.5744,0.2,-0.40569,6e-05,26.6798]
[1744014835015,88.23,76217.4579,0.2,-0.40441,6e-05,26.66565]
[1744014835393,88.23,76217.4579,0.2,-0.40441,6e-05,26.66565]
[1744014836015,88.23,76233.8558,0.2,-0.40336,6e-05,26.65382]
[1744014840703,88.21,76227.1069,0.2,-0.40378,6e-05,26.65844]
[1744014845739,88.18,76222.7208,0.2,-0.40404,6e-05,26.66134]
[1744014846514,88.18,76222.7208,0.2,-0.40404,6e-05,26.66134]
[1744014846896,88.18,76222.7208,0.2,-0.40404,6e-05,26.66134]
[1744014847491,88.18,76222.7208,0.2,-0.40404,6e-05,26.66134]
[1744014848000,88.18,76222.7208,0.2,-0.40404,6e-05,26.66134]
[1744014848021,88.18,76222.7208,0.2,-0.40404,6e-05,26.66131]
[1744014848125,88.18,76222.7208,0.2,-0.40404,6e-05,26.66131]
[1744014848669,88.18,76222.7208,0.2,-0.40404,6e-05,26.66131]
[1744014849008,88.18,76222.7208,0.2,-0.40404,6e-05,26.66131]
[1744014849030,88.18,76248.8477,0.2,-0.40238,6e-05,26.64232]
[1744014849512,88.18,76248.8477,0.2,-0.40238,6e-05,26.64232]
[1744014849767,88.18,76248.8477,0.2,-0.40238,6e-05,26.64231]
[1744014851387,88.18,76248.1251,0.2,-0.40242,6e-05,26.64288]
[1744014852788,88.18,76234.2505,0.2,-0.40331,6e-05,26.65298]
[1744014854802,88.16,76204.9699,0.2,-0.40516,6e-05,26.6737]
[1744014856816,88.16,76212.4452,0.2,-0.40468,6e-05,26.66832]
[1744014857823,88.16,76228.3095,0.2,-0.40367,6e-05,26.65698]
[1744014859443,88.16,76228.3095,0.2,-0.40367,6e-05,26.65702]
[1744014859652,88.16,76228.3095,0.2,-0.40367,6e-05,26.65702]
[1744014860725,88.16,76228.3095,0.2,-0.40367,6e-05,26.65707]
[1744014861043,88.16,76228.3095,0.2,-0.40367,6e-05,26.65707]
[1744014862859,88.16,76253.7163,0.2,-0.40205,6e-05,26.63848]
[1744014863779,88.16,76253.7163,0.2,-0.40205,6e-05,26.63848]
[1744014864873,88.17,76242.1926,0.2,-0.40279,6e-05,26.64703]
[1744014869911,88.18,76244.2656,0.2,-0.40267,6e-05,26.64568]
[1744014874947,88.19,76240.5197,0.2,-0.40291,6e-05,26.64535]
[1744014876961,88.19,76238.0021,0.2,-0.40307,6e-05,26.64717]
[1744014877968,88.19,76223.7626,0.2,-0.40397,6e-05,26.6574]
[1744014878975,88.18,76217.2401,0.2,-0.40439,6e-05,26.66201]
[1744014883003,88.17,76231.1058,0.2,-0.4035,6e-05,26.65195]
[1744014885082,88.17,76228.6934,0.2,-0.40365,6e-05,26.65368]
[1744014885391,88.17,76226.7736,0.2,-0.40377,6e-05,26.65505]
[1744014885507,88.17,76226.7736,0.2,-0.40377,6e-05,26.65505]
[1744014886527,88.18,76226.7736,0.2,-0.40377,6e-05,26.65513]
[1744014887291,88.18,76226.7736,0.2,-0.40378,6e-05,26.65517]
[1744014888644,88.19,76226.7736,0.2,-0.40378,6e-05,26.65528]
[1744014889388,88.2,76226.7736,0.2,-0.40379,6e-05,26.65539]
[1744014889459,88.2,76226.7736,0.2,-0.40379,6e-05,26.65539]
[1744014889816,88.2,76226.7736,0.2,-0.40379,6e-05,26.65539]
[1744014891060,88.21,76267.9761,0.2,-0.40117,6e-05,26.62524]
[1744014896080,88.2,76261.7529,0.2,-0.40156,6e-05,26.62976]
[1744014896338,88.2,76261.7529,0.2,-0.40156,6e-05,26.62976]
[1744014897754,88.2,76261.7529,0.2,-0.40156,6e-05,26.62972]
[1744014898383,88.2,76261.7529,0.2,-0.40156,6e-05,26.62972]
[1744014898477,88.2,76261.7529,0.2,-0.40156,6e-05,26.62972]
[1744014898086,88.2,76273.7216,0.2,-0.40079,6e-05,26.62076]
[1744014898596,88.2,76273.7216,0.2,-0.40079,6e-05,26.62076]
[1744014899086,88.2,76288.8307,0.2,-0.39984,6e-05,26.60937]
[1744014900776,88.21,76288.8307,0.2,-0.39984,6e-05,26.60946]
[1744014900877,88.22,76288.8307,0.2,-0.39985,6e-05,26.6096]
[1744014901335,88.22,76288.8307,0.2,-0.39985,6e-05,26.6096]
[1744014901488,88.22,76288.8307,0.2,-0.39985,6e-05,26.6096]
[1744014902511,88.22,76288.8307,0.2,-0.39985,6e-05,26.6096]
[1744014902634,88.22,76288.8307,0.2,-0.39985,6e-05,26.6096]
[1744014903515,88.21,76288.8307,0.2,-0.39985,6e-05,26.60953]
[1744014903611,88.21,76288.8307,0.2,-0.39985,6e-05,26.60953]
[1744014903672,88.21,76288.8307,0.2,-0.39985,6e-05,26.60958]
[1744014905093,88.23,76344.8653,0.2,-0.3963,6e-05,26.56593]
[1744014906095,88.23,76333.9579,0.2,-0.39699,6e-05,26.57464]
[1744014907097,88.22,76324.9431,0.2,-0.39756,6e-05,26.58174]
[1744014907986,88.22,76324.9431,0.2,-0.39756,6e-05,26.58174]
[1744014909538,88.22,76316.474,0.2,-0.39809,6e-05,26.58829]
[1744014909640,88.22,76316.474,0.2,-0.39809,6e-05,26.58829]
[1744014909978,88.22,76316.474,0.2,-0.39809,6e-05,26.58829]
[1744014911123,88.22,76316.474,0.2,-0.39809,6e-05,26.58829]
[1744014911364,88.21,76315.2138,0.2,-0.39817,6e-05,26.58921]
[1744014911472,88.21,76315.2138,0.2,-0.39817,6e-05,26.58921]
[1744014911628,88.21,76315.2138,0.2,-0.39817,6e-05,26.58921]
[1744014911956,88.21,76315.2138,0.2,-0.39817,6e-05,26.58921]
[1744014912656,88.22,76315.2138,0.2,-0.39817,6e-05,26.58924]
[1744014914106,88.23,76356.7662,0.2,-0.39555,6e-05,26.55638]
[1744014916445,88.24,76357.9405,0.2,-0.39548,6e-05,26.55561]
[1744014916724,88.24,76357.9405,0.2,-0.39548,6e-05,26.55561]
[1744014916965,88.24,76357.9405,0.2,-0.39548,6e-05,26.55561]
[1744014917988,88.24,76357.9405,0.2,-0.39549,6e-05,26.55567]
[1744014921663,88.26,76352.0943,0.2,-0.39587,6e-05,26.56065]
[1744014926073,88.28,76352.7446,0.2,-0.39584,6e-05,26.56035]
[1744014926117,88.28,76352.7822,0.2,-0.39584,6e-05,26.56038]
[1744014926664,88.28,76352.7822,0.2,-0.39584,6e-05,26.56038]
[1744014927053,88.29,76352.7822,0.2,-0.39585,6e-05,26.56058]
[1744014928398,88.31,76352.7822,0.2,-0.39587,6e-05,26.56081]
[1744014929121,88.32,76331.7853,0.2,-0.39721,6e-05,26.57776]
[1744014929400,88.32,76331.7853,0.2,-0.39721,6e-05,26.57776]
[1744014929422,88.32,76331.7853,0.2,-0.39721,6e-05,26.57776]
[1744014929476,88.32,76331.7853,0.2,-0.39721,6e-05,26.57776]
[1744014931127,88.32,76331.7853,0.2,-0.39721,6e-05,26.57776]
[1744014931123,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014931195,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014931609,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014931796,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014932173,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014932186,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014932198,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014932810,88.37,76308.4013,0.2,-0.39871,6e-05,26.59336]
[1744014933128,88.37,76308.4013,0.2,-0.39872,6e-05,26.59344]
[1744014933166,88.37,76308.4013,0.2,-0.39872,6e-05,26.59344]
[1744014933816,88.37,76308.4013,0.2,-0.39872,6e-05,26.59344]
[1744014933918,88.37,76308.4013,0.2,-0.39872,6e-05,26.59344]
[1744014933944,88.39,76308.4013,0.2,-0.39873,6e-05,26.59363]
[1744014934317,88.39,76308.4013,0.2,-0.39873,6e-05,26.59363]
[1744014934725,88.39,76308.4013,0.2,-0.39873,6e-05,26.59363]
[1744014935400,88.39,76349.7917,0.2,-0.39611,6e-05,26.56119]
[1744014937049,88.39,76349.7917,0.2,-0.39611,6e-05,26.56119]
[1744014937609,88.4,76349.7917,0.2,-0.39612,6e-05,26.56129]
[1744014939140,88.41,76370.4557,0.2,-0.39482,6e-05,26.54472]
[1744014940041,88.41,76370.4557,0.2,-0.39482,6e-05,26.54472]
[1744014941144,88.43,76397.5307,0.2,-0.39313,6e-05,26.52284]
[1744014941190,88.43,76397.5307,0.2,-0.39313,6e-05,26.52284]
[1744014941821,88.43,76397.5307,0.2,-0.39313,6e-05,26.52284]
[1744014941950,88.43,76397.5307,0.2,-0.39313,6e-05,26.52284]
[1744014943893,88.43,76397.5307,0.2,-0.39313,6e-05,26.52284]
[1744014945167,88.45,76412.3595,0.2,-0.39221,6e-05,26.5106]
[1744014945481,88.45,76412.3595,0.2,-0.39221,6e-05,26.5106]
[1744014946167,88.46,76420.0369,0.2,-0.39173,6e-05,26.50429]
[1744014946353,88.46,76420.0369,0.2,-0.39173,6e-05,26.50429]
[1744014946416,88.46,76420.0369,0.2,-0.39173,6e-05,26.50429]
[1744014947168,88.46,76411.3457,0.2,-0.39229,6e-05,26.51171]
[1744014948118,88.46,76411.3457,0.2,-0.39229,6e-05,26.51171]
[1744014948192,88.46,76411.3457,0.2,-0.39229,6e-05,26.51171]
[1744014948515,88.47,76411.3457,0.2,-0.39229,6e-05,26.51183]
[1744014949974,88.47,76411.3457,0.2,-0.39229,6e-05,26.51183]
[1744014950008,88.46,76411.3457,0.2,-0.39229,6e-05,26.5117]
[1744014951173,88.47,76428.6888,0.2,-0.3912,6e-05,26.49722]
[1744014953174,88.48,76418.5524,0.2,-0.39185,6e-05,26.50597]
[1744014954643,88.49,76418.5524,0.2,-0.39186,6e-05,26.5061]
[1744014956177,88.51,76410.3194,0.2,-0.39239,6e-05,26.51331]
[1744014956819,88.51,76410.3194,0.2,-0.39239,6e-05,26.51331]
[1744014959186,88.53,76424.369,0.2,-0.39152,6e-05,26.50182]
[1744014959298,88.53,76424.369,0.2,-0.39152,6e-05,26.50182]
[1744014959368,88.53,76424.369,0.2,-0.39152,6e-05,26.50182]
[1744014960143,88.53,76424.369,0.2,-0.39152,6e-05,26.50182]
[1744014960185,88.52,76424.369,0.2,-0.39152,6e-05,26.50171]
[1744014960531,88.52,76424.369,0.2,-0.39152,6e-05,26.50171]
[1744014960652,88.52,76424.369,0.2,-0.39152,6e-05,26.50171]
[1744014960857,88.52,76424.369,0.2,-0.39152,6e-05,26.50171]
[1744014961315,88.52,76424.369,0.2,-0.39152,6e-05,26.50171]
[1744014961188,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014961670,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014962044,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014962179,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014962554,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014962618,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014963124,88.52,76419.686,0.2,-0.39181,6e-05,26.50568]
[1744014963428,88.53,76419.686,0.2,-0.39182,6e-05,26.50571]
[1744014963955,88.53,76419.686,0.2,-0.39182,6e-05,26.50571]
[1744014964190,88.53,76419.686,0.2,-0.39182,6e-05,26.50571]
[1744014963978,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014964688,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014964978,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014965194,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014965090,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014965358,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014965451,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014965643,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014965715,88.53,76419.686,0.2,-0.39182,6e-05,26.50584]
[1744014966199,88.55,76478.4785,0.2,-0.38814,6e-05,26.45524]
[1744014969202,88.56,76456.5297,0.2,-0.38953,6e-05,26.47476]
[1744014969610,88.56,76456.5297,0.2,-0.38953,6e-05,26.47476]
[1744014970003,88.56,76456.5297,0.2,-0.38953,6e-05,26.47476]
[1744014970249,88.56,76456.5297,0.2,-0.38953,6e-05,26.47476]
[1744014971043,88.58,76456.5297,0.2,-0.38954,6e-05,26.47499]
[1744014971696,88.58,76485.1859,0.2,-0.38775,6e-05,26.44983]
[1744014973446,88.59,76480.3913,0.2,-0.38806,6e-05,26.45421]
[1744014973918,88.59,76480.3913,0.2,-0.38806,6e-05,26.45421]
[1744014974244,88.59,76480.3913,0.2,-0.38806,6e-05,26.45437]
[1744014974442,88.59,76480.3913,0.2,-0.38806,6e-05,26.45437]
[1744014975038,88.59,76480.3913,0.2,-0.38806,6e-05,26.45437]
[1744014975788,88.6,76480.3913,0.2,-0.38807,6e-05,26.45449]
[1744014976413,88.61,76480.3913,0.2,-0.38808,6e-05,26.45463]
[1744014976473,88.61,76480.3913,0.2,-0.38808,6e-05,26.45463]
[1744014979213,88.63,76463.8703,0.2,-0.38913,6e-05,26.46943]
[1744014980762,88.63,76463.8703,0.2,-0.38913,6e-05,26.46941]
[1744014982416,88.62,76463.8703,0.2,-0.38912,6e-05,26.46934]
[1744014983221,88.62,76451.3419,0.2,-0.38991,6e-05,26.48019]
[1744014984795,88.61,76444.2878,0.2,-0.39034,6e-05,26.48614]
[1744014987047,88.61,76440.4307,0.2,-0.39058,6e-05,26.48942]
[1744014987546,88.61,76440.4307,0.2,-0.39058,6e-05,26.48938]
[1744014987784,88.61,76440.4307,0.2,-0.39058,6e-05,26.48938]
[1744014991112,88.59,76435.06,0.2,-0.39091,6e-05,26.49376]
[1744014991277,88.59,76435.06,0.2,-0.39091,6e-05,26.49376]
[1744014991197,88.59,76435.06,0.2,-0.3909,6e-05,26.49045]
[1744014991312,88.59,76435.06,0.2,-0.3909,6e-05,26.49045]
[1744014991405,88.59,76435.06,0.2,-0.3909,6e-05,26.49045]
[1744014992250,88.59,76435.06,0.2,-0.3909,6e-05,26.49045]
[1744014992572,88.6,76435.8713,0.2,-0.39085,6e-05,26.48992]
[1744014992757,88.6,76435.8713,0.2,-0.39085,6e-05,26.48992]
[1744014992766,88.6,76435.8713,0.2,-0.39085,6e-05,26.48992]
[1744014993231,88.62,76419.6728,0.2,-0.39189,6e-05,26.50399]
[1744014994872,88.64,76405.2363,0.2,-0.39281,6e-05,26.51637]
[1744014995421,88.64,76405.2363,0.2,-0.39281,6e-05,26.51637]
[1744014996443,88.65,76405.2363,0.2,-0.39282,6e-05,26.5165]
[1744014996747,88.65,76405.2363,0.2,-0.39282,6e-05,26.5165]
[1744014998242,88.66,76384.0745,0.2,-0.39416,6e-05,26.53413]
[1744014998952,88.66,76384.0745,0.2,-0.39416,6e-05,26.53413]
[1744014999908,88.65,76367.6779,0.2,-0.39519,6e-05,26.54736]
[1744015000916,88.64,76355.4587,0.2,-0.39595,6e-05,26.55701]
[1744015001922,88.63,76336.3979,0.2,-0.39714,6e-05,26.57195]
[1744015003060,88.63,76336.3979,0.2,-0.39714,6e-05,26.57195]
[1744015004152,88.62,76336.3979,0.2,-0.39713,6e-05,26.57178]
[1744015004603,88.61,76336.3979,0.2,-0.39712,6e-05,26.5716]
[1744015005250,88.59,76321.5361,0.2,-0.39805,6e-05,26.58303]
[1744015005293,88.59,76321.5361,0.2,-0.39805,6e-05,26.58303]
[1744015005801,88.59,76321.5361,0.2,-0.39805,6e-05,26.58303]
[1744015005895,88.59,76321.5361,0.2,-0.39805,6e-05,26.58303]
[1744015005909,88.59,76321.5361,0.2,-0.39805,6e-05,26.58303]
[1744015005950,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015006309,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015006689,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015006790,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015006803,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015006849,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015007270,88.59,76321.5361,0.2,-0.39804,6e-05,26.58294]
[1744015006961,88.6,76321.5361,0.2,-0.39806,6e-05,26.58314]
[1744015007966,88.6,76321.5361,0.2,-0.39805,6e-05,26.5831]
[1744015009490,88.6,76321.5361,0.2,-0.39805,6e-05,26.5831]
[1744015009636,88.6,76321.5361,0.2,-0.39805,6e-05,26.5831]
[1744015009819,88.6,76321.5361,0.2,-0.39805,6e-05,26.5831]
[1744015010070,88.6,76321.5361,0.2,-0.39805,6e-05,26.5831]
[1744015010193,88.6,76321.5361,0.2,-0.39805,6e-05,26.5831]
[1744015010255,88.6,76401.5997,0.2,-0.39301,6e-05,26.51875]
[1744015010419,88.6,76401.5997,0.2,-0.39301,6e-05,26.51875]
[1744015010978,88.6,76401.5997,0.2,-0.39301,6e-05,26.51875]
[1744015011953,88.59,76401.5997,0.2,-0.39299,6e-05,26.51854]
[1744015011995,88.58,76401.5997,0.2,-0.39299,6e-05,26.51844]
[1744015012418,88.58,76401.5997,0.2,-0.39299,6e-05,26.51844]
[1744015014009,88.59,76433.556,0.2,-0.39099,6e-05,26.49165]
[1744015014459,88.59,76433.556,0.2,-0.39099,6e-05,26.49165]
[1744015014790,88.59,76433.556,0.2,-0.39099,6e-05,26.49165]
[1744015016023,88.6,76480.843,0.2,-0.38803,6e-05,26.45084]
[1744015018270,88.61,76470.8122,0.2,-0.38867,6e-05,26.45984]
[1744015020342,88.62,76470.8122,0.2,-0.38868,6e-05,26.46003]
[1744015021058,88.63,76470.8122,0.2,-0.38869,6e-05,26.46014]
[1744015023036,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015023191,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015023199,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015023411,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015023412,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015023852,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015024019,88.64,76470.8122,0.2,-0.38869,6e-05,26.46024]
[1744015024079,88.65,76470.8122,0.2,-0.3887,6e-05,26.46047]
[1744015025288,88.65,76418.107,0.2,-0.39201,6e-05,26.50582]
[1744015028168,88.66,76413.7627,0.2,-0.3923,6e-05,26.50963]
[1744015028267,88.67,76413.7627,0.2,-0.3923,6e-05,26.50976]
[1744015029940,88.68,76413.7627,0.2,-0.39231,6e-05,26.50989]
[1744015031129,88.7,76437.9413,0.2,-0.3908,6e-05,26.4897]
[1744015033130,88.7,76432.3016,0.2,-0.39116,6e-05,26.49461]
[1744015033800,88.71,76432.3016,0.2,-0.39117,6e-05,26.49468]
[1744015034462,88.71,76432.3016,0.2,-0.39117,6e-05,26.49473]
[1744015036165,88.72,76447.8751,0.2,-0.3902,6e-05,26.48152]
[1744015038179,88.73,76440.3704,0.2,-0.39068,6e-05,26.48811]
[1744015038718,88.73,76440.3704,0.2,-0.39068,6e-05,26.48811]
[1744015039393,88.73,76440.3704,0.2,-0.39068,6e-05,26.48816]
[1744015040193,88.72,76440.3704,0.2,-0.39068,6e-05,26.48807]
[1744015041201,88.72,76450.9603,0.2,-0.39001,6e-05,26.47893]
[1744015043215,88.72,76461.229,0.2,-0.38936,6e-05,26.46999]
[1744015044427,88.71,76461.229,0.2,-0.38936,6e-05,26.46995]
[1744015047520,88.71,76458.0518,0.2,-0.38955,6e-05,26.47262]
[1744015048953,88.71,76458.0518,0.2,-0.38955,6e-05,26.47258]
[1744015049414,88.7,76458.0518,0.2,-0.38955,6e-05,26.4725]
[1744015049800,88.7,76458.0518,0.2,-0.38955,6e-05,26.4725]
[1744015049920,88.7,76458.0518,0.2,-0.38955,6e-05,26.4725]
[1744015050266,88.71,76458.0518,0.2,-0.38955,6e-05,26.4726]
[1744015050926,88.71,76458.0518,0.2,-0.38955,6e-05,26.4726]
[1744015051106,88.71,76458.0518,0.2,-0.38955,6e-05,26.4726]
[1744015051273,88.72,76458.0518,0.2,-0.38955,6e-05,26.46947]
[1744015051932,88.72,76458.0518,0.2,-0.38955,6e-05,26.46947]
[1744015052280,88.73,76458.0518,0.2,-0.38956,6e-05,26.46967]
[1744015054295,88.75,76447.422,0.2,-0.39025,6e-05,26.47919]
[1744015055943,88.76,76447.422,0.2,-0.39025,6e-05,26.47934]
[1744015056308,88.76,76447.422,0.2,-0.39026,6e-05,26.47943]
[1744015056447,88.76,76447.422,0.2,-0.39026,6e-05,26.47943]
[1744015057315,88.77,76447.422,0.2,-0.39026,6e-05,26.47953]
[1744015057952,88.77,76447.422,0.2,-0.39026,6e-05,26.47953]
[1744015058322,88.78,76447.422,0.2,-0.39027,6e-05,26.47962]
[1744015058512,88.78,76447.422,0.2,-0.39027,6e-05,26.47962]
[1744015058957,88.78,76447.422,0.2,-0.39027,6e-05,26.47962]
[1744015059043,88.78,76447.422,0.2,-0.39028,6e-05,26.47978]
[1744015061212,88.79,76447.422,0.2,-0.39028,6e-05,26.47986]
[1744015061272,88.8,76447.422,0.2,-0.39029,6e-05,26.47999]
[1744015061450,88.8,76447.422,0.2,-0.39029,6e-05,26.47999]
[1744015062053,88.8,76447.422,0.2,-0.39029,6e-05,26.47999]
[1744015062502,88.79,76447.422,0.2,-0.39028,6e-05,26.47993]
[1744015063331,88.79,76464.1366,0.2,-0.38924,6e-05,26.46546]
[1744015063490,88.79,76464.1366,0.2,-0.38924,6e-05,26.46546]
[1744015064118,88.79,76464.1366,0.2,-0.38924,6e-05,26.46546]
[1744015064245,88.79,76464.1366,0.2,-0.38924,6e-05,26.46546]
[1744015064470,88.79,76464.1366,0.2,-0.38924,6e-05,26.46546]
[1744015065241,88.79,76464.1366,0.2,-0.38924,6e-05,26.46546]
[1744015065333,88.8,76426.0788,0.2,-0.39163,6e-05,26.49821]
[1744015065736,88.8,76426.0788,0.2,-0.39163,6e-05,26.49821]
[1744015066334,88.81,76416.3795,0.2,-0.39225,6e-05,26.5065]
[1744015066648,88.81,76416.3795,0.2,-0.39225,6e-05,26.5065]
[1744015066978,88.81,76416.3795,0.2,-0.39225,6e-05,26.5065]
[1744015067061,88.81,76416.3795,0.2,-0.39225,6e-05,26.50653]
[1744015067561,88.81,76416.3795,0.2,-0.39225,6e-05,26.50653]
[1744015068336,88.81,76428.4196,0.2,-0.39149,6e-05,26.49641]
[1744015069337,88.82,76440.3585,0.2,-0.39075,6e-05,26.48634]
[1744015072340,88.83,76446.8607,0.2,-0.39035,6e-05,26.48102]
[1744015074183,88.84,76446.8607,0.2,-0.39036,6e-05,26.48113]
[1744015074262,88.85,76446.8607,0.2,-0.39036,6e-05,26.48128]
[1744015074488,88.85,76446.8607,0.2,-0.39036,6e-05,26.48128]
[1744015075243,88.85,76446.8607,0.2,-0.39036,6e-05,26.48128]
[1744015075343,88.84,76466.2122,0.2,-0.38915,6e-05,26.4645]
[1744015075952,88.84,76466.2122,0.2,-0.38915,6e-05,26.4645]
[1744015076042,88.84,76466.2122,0.2,-0.38915,6e-05,26.4645]
[1744015077554,88.84,76466.2122,0.2,-0.38914,6e-05,26.4644]
[1744015078347,88.83,76477.6581,0.2,-0.38842,6e-05,26.45425]
[1744015078571,88.83,76477.6581,0.2,-0.38842,6e-05,26.45425]
[1744015079348,88.82,76487.8101,0.2,-0.38778,6e-05,26.44523]
[1744015080442,88.82,76490.5648,0.2,-0.38761,6e-05,26.44272]
[1744015081350,88.82,76502.012,0.2,-0.38689,6e-05,26.43251]
[1744015081566,88.82,76502.012,0.2,-0.38689,6e-05,26.43251]
[1744015083020,88.82,76505.8692,0.2,-0.38665,6e-05,26.42905]
[1744015083201,88.82,76505.8692,0.2,-0.38665,6e-05,26.42905]
[1744015083246,88.82,76505.8692,0.2,-0.38665,6e-05,26.42904]
[1744015084353,88.8,76496.8336,0.2,-0.3872,6e-05,26.43681]
[1744015086355,88.77,76504.6705,0.2,-0.38668,6e-05,26.4293]
[1744015088357,88.74,76493.2578,0.2,-0.38737,6e-05,26.43899]
[1744015093013,88.69,76496.3691,0.2,-0.38713,6e-05,26.43524]
[1744015093852,88.67,76494.2461,0.2,-0.38725,6e-05,26.43692]
[1744015093854,88.67,76494.2461,2.0,-0.38725,6e-05,26.43692]
[1744015095364,88.65,76487.2438,2.0,-0.38766,6e-05,26.44267]
[1744015096410,88.63,76482.3542,2.0,-0.38796,6e-05,26.44676]
[1744015099373,88.59,76470.6975,2.0,-0.38865,6e-05,26.45629]
[1744015101375,88.55,76462.6361,2.0,-0.38912,6e-05,26.46273]
[1744015102925,88.54,76461.0887,2.0,-0.3892,6e-05,26.46379]
[1744015104378,88.51,76472.3092,2.0,-0.38848,6e-05,26.45349]
[1744015106452,88.49,76472.3092,2.0,-0.38846,6e-05,26.45319]
[1744015107269,88.49,76472.3092,2.0,-0.38846,6e-05,26.45319]
[1744015108382,88.48,76483.487,2.0,-0.38775,6e-05,26.44309]
[1744015109242,88.48,76483.487,2.0,-0.38775,6e-05,26.44309]
[1744015110769,88.47,76487.507,2.0,-0.38749,6e-05,26.43932]
[1744015111238,88.47,76487.507,2.0,-0.38749,6e-05,26.43932]
[1744015111339,88.46,76487.507,2.0,-0.38747,6e-05,26.43597]
[1744015112323,88.46,76487.507,2.0,-0.38747,6e-05,26.43597]
[1744015113057,88.47,76487.7493,2.0,-0.38747,6e-05,26.4359]
[1744015113443,88.48,76487.7493,2.0,-0.38747,6e-05,26.43602]
[1744015114388,88.48,76478.887,2.0,-0.38803,6e-05,26.44399]
[1744015115395,88.49,76492.5694,2.0,-0.38718,6e-05,26.43197]
[1744015117397,88.51,76500.6918,2.0,-0.38669,6e-05,26.42505]
[1744015118070,88.51,76500.6918,2.0,-0.38669,6e-05,26.42505]
[1744015119399,88.53,76494.0449,2.0,-0.38713,6e-05,26.43135]
[1744015120400,88.54,76487.3574,2.0,-0.38755,6e-05,26.43742]
[1744015121843,88.54,76485.0524,2.0,-0.3877,6e-05,26.43955]
[1744015122041,88.54,76485.0524,2.0,-0.3877,6e-05,26.43955]
[1744015122044,88.54,76485.0524,2.0,-0.3877,6e-05,26.43955]
[1744015122186,88.54,76485.0524,2.0,-0.3877,6e-05,26.43955]
[1744015123243,88.54,76485.0524,2.0,-0.3877,6e-05,26.43955]
[1744015124904,88.57,76481.7725,2.0,-0.38793,6e-05,26.44292]
[1744015125406,88.58,76485.7926,2.0,-0.38769,6e-05,26.43954]
[1744015126084,88.58,76485.7926,2.0,-0.38769,6e-05,26.43954]
[1744015127408,88.59,76493.5819,2.0,-0.38721,6e-05,26.43275]
[1744015127422,88.59,76493.5819,2.0,-0.38721,6e-05,26.43275]
[1744015127590,88.59,76493.5819,2.0,-0.38721,6e-05,26.43275]
[1744015133414,88.62,76493.6053,2.0,-0.38723,6e-05,26.43324]
[1744015134255,88.62,76493.6053,2.0,-0.38723,6e-05,26.43324]
[1744015134849,88.62,76493.6053,2.0,-0.38723,6e-05,26.43332]
[1744015134872,88.62,76493.6053,2.0,-0.38723,6e-05,26.43332]
[1744015135227,88.62,76493.6053,2.0,-0.38723,6e-05,26.43332]
[1744015136417,88.63,76482.0409,2.0,-0.38796,6e-05,26.44372]
[1744015137105,88.63,76482.0409,2.0,-0.38796,6e-05,26.44372]
[1744015138419,88.62,76461.887,2.0,-0.38922,6e-05,26.46123]
[1744015141459,88.6,76456.9408,2.0,-0.38951,6e-05,26.46522]
[1744015142423,88.61,76451.4367,2.0,-0.38986,6e-05,26.4701]
[1744015144802,88.62,76445.3507,2.0,-0.39025,6e-05,26.47549]
[1744015146042,88.62,76450.3826,2.0,-0.38994,6e-05,26.47124]
[1744015148996,88.62,76458.3075,2.0,-0.38945,6e-05,26.46443]
[1744015150264,88.62,76458.3075,2.0,-0.38945,6e-05,26.46443]
[1744015150305,88.62,76458.3075,2.0,-0.38945,6e-05,26.46443]
[1744015150307,88.62,76458.3075,2.0,-0.38945,6e-05,26.46443]
[1744015150366,88.62,76458.3075,2.0,-0.38945,6e-05,26.46445]
[1744015150974,88.62,76458.3075,2.0,-0.38945,6e-05,26.46445]
[1744015151258,88.62,76458.3075,2.0,-0.38945,6e-05,26.46445]
[1744015151447,88.62,76458.3075,2.0,-0.38945,6e-05,26.46445]
[1744015152644,88.62,76458.3075,2.0,-0.38944,6e-05,26.46435]
[1744015152952,88.62,76458.3075,2.0,-0.38944,6e-05,26.46435]
[1744015154476,88.61,76458.3075,2.0,-0.38943,6e-05,26.46419]
[1744015154654,88.61,76458.3075,2.0,-0.38943,6e-05,26.46415]
[1744015154726,88.61,76458.3075,2.0,-0.38943,6e-05,26.46415]
[1744015155454,88.61,76476.2907,2.0,-0.3883,6e-05,26.44839]
[1744015155736,88.61,76476.2907,2.0,-0.3883,6e-05,26.44839]
[1744015156455,88.61,76496.7539,2.0,-0.38703,6e-05,26.43032]
[1744015158457,88.63,76513.6078,2.0,-0.38599,6e-05,26.41549]
[1744015161083,88.65,76507.0232,2.0,-0.38642,6e-05,26.42183]
[1744015161980,88.65,76507.0232,2.0,-0.38642,6e-05,26.42183]
[1744015162140,88.65,76507.0232,2.0,-0.38642,6e-05,26.42183]
[1744015162303,88.65,76507.0232,2.0,-0.38642,6e-05,26.42183]
[1744015162566,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015162932,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015163048,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015163130,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015163243,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015163475,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015164066,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015164154,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015164423,88.66,76507.0232,2.0,-0.38643,6e-05,26.42194]
[1744015164735,88.66,76507.0232,2.0,-0.38643,6e-05,26.42199]
[1744015165067,88.66,76507.0232,2.0,-0.38643,6e-05,26.42199]
[1744015165153,88.66,76507.0232,2.0,-0.38643,6e-05,26.42199]
[1744015165300,88.66,76507.0232,2.0,-0.38643,6e-05,26.42199]
[1744015166121,88.67,76494.9013,2.0,-0.3872,6e-05,26.43305]
[1744015167128,88.67,76475.5158,2.0,-0.38841,6e-05,26.45013]
[1744015167706,88.67,76475.5158,2.0,-0.38841,6e-05,26.45013]
[1744015168471,88.65,76410.3056,2.0,-0.39248,6e-05,26.5058]
[1744015169164,88.65,76410.3056,2.0,-0.39248,6e-05,26.5058]
[1744015170408,88.64,76410.3056,2.0,-0.39248,6e-05,26.50568]
[1744015171161,88.64,76422.1599,2.0,-0.39172,6e-05,26.49238]
[1744015173406,88.64,76422.1599,2.0,-0.39172,6e-05,26.49235]
[1744015174489,88.64,76435.4701,2.0,-0.39088,6e-05,26.48109]
[1744015175490,88.64,76429.0203,2.0,-0.39129,6e-05,26.48655]
[1744015178347,88.64,76432.9699,2.0,-0.39104,6e-05,26.4832]
[1744015182982,88.64,76432.1781,2.0,-0.39109,6e-05,26.48386]
[1744015183177,88.64,76432.1781,2.0,-0.39109,6e-05,26.48386]
[1744015183380,88.64,76432.1781,2.0,-0.39109,6e-05,26.48386]
[1744015183687,88.64,76431.4081,2.0,-0.39114,6e-05,26.48451]
[1744015184444,88.64,76431.4081,2.0,-0.39114,6e-05,26.48451]
[1744015184924,88.63,76431.4081,2.0,-0.39113,6e-05,26.48444]
[1744015185295,88.63,76431.4081,2.0,-0.39113,6e-05,26.48444]
[1744015185565,88.63,76431.4081,2.0,-0.39113,6e-05,26.48444]
[1744015185680,88.63,76431.4081,2.0,-0.39113,6e-05,26.48444]
[1744015186303,88.63,76431.4081,2.0,-0.39113,6e-05,26.48444]
[1744015187277,88.58,76403.6861,2.0,-0.39284,6e-05,26.50702]
[1744015189292,88.54,76358.2114,2.0,-0.39567,6e-05,26.54362]
[1744015191312,88.5,76350.0552,2.0,-0.39615,6e-05,26.54948]
[1744015192139,88.5,76350.0552,2.0,-0.39615,6e-05,26.54948]
[1744015192322,88.47,76350.0552,2.0,-0.39613,6e-05,26.54909]
[1744015193328,88.46,76326.0511,2.0,-0.39764,6e-05,26.56791]
[1744015194313,88.46,76326.0511,2.0,-0.39764,6e-05,26.56791]
[1744015197497,88.42,76323.8257,2.0,-0.39775,6e-05,26.56914]
[1744015197639,88.41,76323.8257,2.0,-0.39774,6e-05,26.56899]
[1744015198367,88.39,76323.8257,2.0,-0.39772,6e-05,26.56869]
[1744015199520,88.39,76323.8257,2.0,-0.39772,6e-05,26.56869]
[1744015199374,88.37,76334.1749,2.0,-0.39705,6e-05,26.56031]
[1744015199644,88.37,76334.1749,2.0,-0.39705,6e-05,26.56031]
[1744015200529,88.37,76334.1749,2.0,-0.39705,6e-05,26.56031]
[1744015200701,88.37,76334.1749,2.0,-0.39705,6e-05,26.56031]
[1744015201180,88.37,76334.1749,2.0,-0.39705,6e-05,26.56031]
[1744015201525,88.36,76357.8783,2.0,-0.39554,6e-05,26.54116]
[1744015202526,88.35,76347.4401,2.0,-0.39619,6e-05,26.54937]
[1744015204445,88.34,76347.4401,2.0,-0.39618,6e-05,26.54924]
[1744015204528,88.34,76344.3926,2.0,-0.39638,6e-05,26.55168]
[1744015204646,88.34,76344.3926,2.0,-0.39638,6e-05,26.55168]
[1744015204655,88.34,76344.3926,2.0,-0.39638,6e-05,26.55168]
[1744015204715,88.34,76344.3926,2.0,-0.39638,6e-05,26.55168]
[1744015204881,88.34,76344.3926,2.0,-0.39638,6e-05,26.55168]
[1744015205151,88.34,76344.3926,2.0,-0.39638,6e-05,26.55168]
[1744015206029,88.33,76344.3926,2.0,-0.39637,6e-05,26.55155]
[1744015206211,88.33,76344.3926,2.0,-0.39637,6e-05,26.55155]
[1744015206875,88.31,76344.3926,2.0,-0.39636,6e-05,26.55131]
[1744015207145,88.31,76344.3926,2.0,-0.39636,6e-05,26.55131]
[1744015207435,88.31,76344.3926,2.0,-0.39636,6e-05,26.5513]
[1744015207598,88.31,76344.3926,2.0,-0.39636,6e-05,26.5513]
[1744015208218,88.31,76344.3926,2.0,-0.39636,6e-05,26.5513]
[1744015209244,88.31,76344.3926,2.0,-0.39636,6e-05,26.55127]
[1744015209456,88.31,76344.3926,2.0,-0.39636,6e-05,26.55127]
[1744015209538,88.31,76367.7437,2.0,-0.39488,6e-05,26.5324]
[1744015210460,88.31,76367.7437,2.0,-0.39488,6e-05,26.53241]
[1744015211467,88.31,76387.8126,2.0,-0.39361,6e-05,26.51598]
[1744015213433,88.32,76387.8126,2.0,-0.39362,6e-05,26.51611]
[1744015213681,88.33,76387.8126,2.0,-0.39362,6e-05,26.51622]
[1744015213757,88.33,76387.8126,2.0,-0.39362,6e-05,26.51622]
[1744015213803,88.33,76387.8126,2.0,-0.39362,6e-05,26.51622]
[1744015215495,88.33,76408.9326,2.0,-0.39229,6e-05,26.49865]
[1744015215640,88.33,76408.9326,2.0,-0.39229,6e-05,26.49865]
[1744015217283,88.33,76408.9326,2.0,-0.39229,6e-05,26.49863]
[1744015219524,88.35,76419.5405,2.0,-0.39164,6e-05,26.49002]
[1744015220531,88.36,76435.538,2.0,-0.39064,6e-05,26.4765]
[1744015220750,88.36,76435.538,2.0,-0.39064,6e-05,26.4765]
[1744015224554,88.41,76424.6255,2.0,-0.39137,6e-05,26.48666]
[1744015225123,88.41,76424.6255,2.0,-0.39137,6e-05,26.48666]
[1744015225525,88.41,76424.6255,2.0,-0.39137,6e-05,26.48666]
[1744015226467,88.42,76424.6255,2.0,-0.39138,6e-05,26.48681]
[1744015228604,88.45,76420.2576,2.0,-0.39168,6e-05,26.49103]
[1744015229405,88.47,76420.2576,2.0,-0.39169,6e-05,26.49125]
[1744015230560,88.48,76401.9447,2.0,-0.39286,6e-05,26.5068]
[1744015230746,88.48,76401.9447,2.0,-0.39286,6e-05,26.5068]
[1744015232100,88.48,76401.9447,2.0,-0.39286,6e-05,26.50691]
[1744015232539,88.48,76401.9447,2.0,-0.39286,6e-05,26.50691]
[1744015232303,88.49,76401.9447,2.0,-0.39286,6e-05,26.50375]
[1744015234565,88.5,76413.8827,2.0,-0.39211,6e-05,26.49386]
[1744015234942,88.5,76413.8827,2.0,-0.39211,6e-05,26.49386]
[1744015235642,88.5,76401.8627,2.0,-0.39287,6e-05,26.504]
[1744015238695,88.51,76400.7188,2.0,-0.39295,6e-05,26.50503]
[1744015238738,88.51,76400.7188,2.0,-0.39295,6e-05,26.50503]
[1744015240573,88.5,76411.4138,2.0,-0.39227,6e-05,26.49602]
[1744015240994,88.51,76411.4138,2.0,-0.39228,6e-05,26.49605]
[1744015241684,88.51,76430.9138,2.0,-0.39105,6e-05,26.4796]
[1744015243512,88.51,76430.9138,2.0,-0.39105,6e-05,26.4796]
[1744015244844,88.51,76431.2091,2.0,-0.39103,6e-05,26.47939]
[1744015246191,88.52,76431.2091,2.0,-0.39104,6e-05,26.47947]
[1744015247580,88.54,76442.2772,2.0,-0.39036,6e-05,26.47037]
[1744015248737,88.56,76431.1446,2.0,-0.39108,6e-05,26.48021]
[1744015251646,88.58,76430.307,2.0,-0.39115,6e-05,26.4812]
[1744015254879,88.58,76436.1691,2.0,-0.39078,6e-05,26.47634]
[1744015255253,88.58,76436.1691,2.0,-0.39078,6e-05,26.47634]
[1744015255786,88.59,76448.4639,2.0,-0.39001,6e-05,26.46578]
[1744015257042,88.59,76448.4639,2.0,-0.39001,6e-05,26.46578]
[1744015261515,88.58,76449.5921,2.0,-0.38994,6e-05,26.46477]
[1744015263599,88.59,76439.059,2.0,-0.3906,6e-05,26.47389]
[1744015263843,88.58,76439.059,2.0,-0.3906,6e-05,26.47382]
[1744015265457,88.58,76439.059,2.0,-0.3906,6e-05,26.47382]
[1744015265857,88.57,76419.3475,2.0,-0.39183,6e-05,26.49045]
[1744015266864,88.57,76427.1217,2.0,-0.39134,6e-05,26.48378]
[1744015267871,88.56,76434.2039,2.0,-0.39089,6e-05,26.47769]
[1744015269885,88.56,76444.1639,2.0,-0.39026,6e-05,26.46908]
[1744015274920,88.55,76444.1351,2.0,-0.39025,6e-05,26.46894]
[1744015275928,88.55,76436.2129,2.0,-0.39075,6e-05,26.47568]
[1744015277489,88.55,76436.2129,2.0,-0.39075,6e-05,26.47568]
[1744015277889,88.54,76436.2129,2.0,-0.39075,6e-05,26.47564]
[1744015277953,88.54,76436.2129,2.0,-0.39075,6e-05,26.47564]
[1744015278618,88.54,76444.7679,2.0,-0.39021,6e-05,26.46823]
[1744015279269,88.54,76444.7679,2.0,-0.39021,6e-05,26.46823]
[1744015279424,88.54,76444.7679,2.0,-0.39021,6e-05,26.46823]
[1744015279455,88.54,76444.7679,2.0,-0.3902,6e-05,26.4682]
[1744015279956,88.54,76464.8793,2.0,-0.38895,6e-05,26.45082]
[1744015280963,88.55,76475.8465,2.0,-0.38826,6e-05,26.44128]
[1744015283167,88.56,76476.779,2.0,-0.38821,6e-05,26.44056]
[1744015283167,88.56,76476.779,2.0,-0.38821,6e-05,26.44056]
[1744015283174,88.56,76476.779,2.0,-0.38821,6e-05,26.44056]
[1744015283432,88.56,76476.779,2.0,-0.38821,6e-05,26.44056]
[1744015284340,88.56,76476.5113,2.0,-0.38823,6e-05,26.44089]
[1744015284349,88.56,76476.5113,2.0,-0.38823,6e-05,26.44089]
[1744015285439,88.56,76476.5113,2.0,-0.38823,6e-05,26.44088]
[1744015286069,88.56,76476.5113,2.0,-0.38823,6e-05,26.44089]
[1744015290453,88.58,76472.7624,2.0,-0.38848,6e-05,26.44445]
[1744015290617,88.58,76472.7624,2.0,-0.38848,6e-05,26.44445]
[1744015290717,88.58,76472.7624,2.0,-0.38848,6e-05,26.44445]
[1744015290752,88.58,76472.7624,2.0,-0.38848,6e-05,26.44445]
[1744015291191,88.58,76472.7624,2.0,-0.38848,6e-05,26.44451]
[1744015293633,88.59,76497.1681,2.0,-0.38696,6e-05,26.41978]
[1744015294575,88.59,76497.1681,2.0,-0.38696,6e-05,26.41978]
[1744015294634,88.6,76490.7474,2.0,-0.38736,6e-05,26.42558]
[1744015296471,88.6,76490.7474,2.0,-0.38737,6e-05,26.42567]
[1744015296510,88.6,76490.7474,2.0,-0.38737,6e-05,26.42567]
[1744015296540,88.6,76490.7474,2.0,-0.38737,6e-05,26.42567]
[1744015296572,88.61,76490.7474,2.0,-0.38737,6e-05,26.42577]
[1744015297624,88.61,76490.7474,2.0,-0.38737,6e-05,26.42577]
[1744015299092,88.6,76510.961,2.0,-0.3861,6e-05,26.4075]
[1744015301106,88.6,76518.2048,2.0,-0.38565,6e-05,26.40098]
[1744015302485,88.6,76518.2048,2.0,-0.38565,6e-05,26.40098]
[1744015302989,88.6,76518.2048,2.0,-0.38565,6e-05,26.40102]
[1744015304491,88.61,76518.2048,2.0,-0.38565,6e-05,26.40109]
[1744015304591,88.61,76518.2048,2.0,-0.38565,6e-05,26.40109]
[1744015304644,88.61,76510.6468,2.0,-0.38613,6e-05,26.40793]
[1744015304996,88.61,76510.6468,2.0,-0.38613,6e-05,26.40793]
[1744015305645,88.61,76509.9169,2.0,-0.38618,6e-05,26.4087]
[1744015305728,88.61,76509.9169,2.0,-0.38618,6e-05,26.4087]
[1744015306256,88.61,76509.9169,2.0,-0.38618,6e-05,26.4087]
[1744015306271,88.61,76509.9169,2.0,-0.38618,6e-05,26.4087]
[1744015307003,88.62,76509.9169,2.0,-0.38618,6e-05,26.40884]
[1744015308212,88.63,76509.9169,2.0,-0.3862,6e-05,26.40905]
[1744015308548,88.64,76509.9169,2.0,-0.3862,6e-05,26.40915]
[1744015308842,88.64,76509.9169,2.0,-0.3862,6e-05,26.40915]
[1744015309664,88.65,76509.9169,2.0,-0.38621,6e-05,26.40933]
[1744015311179,88.66,76463.499,2.0,-0.38913,6e-05,26.45072]
[1744015313193,88.67,76471.3004,2.0,-0.38865,6e-05,26.44414]
[1744015314022,88.67,76471.3004,2.0,-0.38865,6e-05,26.44414]
[1744015317517,88.7,76475.7769,2.0,-0.38839,6e-05,26.44073]
[1744015317552,88.71,76475.7769,2.0,-0.3884,6e-05,26.44085]
[1744015318509,88.71,76475.7769,2.0,-0.3884,6e-05,26.44085]
[1744015319543,88.71,76475.7769,2.0,-0.3884,6e-05,26.44089]
[1744015320471,88.71,76475.7769,2.0,-0.3884,6e-05,26.44084]
[1744015320648,88.71,76475.7769,2.0,-0.3884,6e-05,26.44084]
[1744015320664,88.71,76485.0346,2.0,-0.38782,6e-05,26.43267]
[1744015320969,88.71,76485.0346,2.0,-0.38782,6e-05,26.43267]
[1744015321144,88.71,76485.0346,2.0,-0.38782,6e-05,26.43267]
[1744015321960,88.72,76485.0346,2.0,-0.38783,6e-05,26.43282]
[1744015324620,88.72,76484.3992,2.0,-0.38787,6e-05,26.43348]
[1744015324670,88.73,76492.5306,2.0,-0.38737,6e-05,26.42629]
[1744015326516,88.73,76492.5306,2.0,-0.38737,6e-05,26.42631]
[1744015327019,88.73,76492.5306,2.0,-0.38736,6e-05,26.42627]
[1744015328299,88.73,76485.7614,2.0,-0.38779,6e-05,26.43232]
[1744015328803,88.73,76485.7614,2.0,-0.38779,6e-05,26.43232]
[1744015329890,88.73,76485.7614,2.0,-0.38779,6e-05,26.43238]
[1744015332327,88.74,76497.9315,2.0,-0.38704,6e-05,26.42166]
[1744015334342,88.75,76504.7748,2.0,-0.38662,6e-05,26.41572]
[1744015335349,88.75,76511.2014,2.0,-0.38622,6e-05,26.40998]
[1744015336356,88.75,76499.9071,2.0,-0.38693,6e-05,26.42016]
[1744015338535,88.75,76498.6673,2.0,-0.38701,6e-05,26.42129]
[1744015341393,88.76,76486.8853,2.0,-0.38775,6e-05,26.43186]
[1744015341900,88.76,76486.8853,2.0,-0.38775,6e-05,26.43186]
[1744015345511,88.76,76489.3323,2.0,-0.38759,6e-05,26.42967]
[1744015345611,88.76,76489.3323,2.0,-0.38759,6e-05,26.42967]
[1744015345738,88.76,76489.3323,2.0,-0.38759,6e-05,26.42967]
[1744015346135,88.76,76493.8045,2.0,-0.38731,6e-05,26.4257]
[1744015346183,88.76,76493.8045,2.0,-0.38731,6e-05,26.4257]
[1744015347044,88.77,76487.9748,2.0,-0.38769,6e-05,26.43108]
[1744015347224,88.77,76487.9748,2.0,-0.38769,6e-05,26.43108]
[1744015347441,88.77,76487.9748,2.0,-0.38769,6e-05,26.43108]
[1744015347463,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015348094,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015348130,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015348274,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015348447,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015349325,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015349424,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015349606,88.77,76487.9748,2.0,-0.38769,6e-05,26.43115]
[1744015349698,88.78,76457.7476,2.0,-0.38959,6e-05,26.45767]
[1744015350352,88.78,76457.7476,2.0,-0.38959,6e-05,26.45767]
[1744015351468,88.79,76442.7528,2.0,-0.39052,6e-05,26.46746]
[1744015352475,88.78,76453.5142,2.0,-0.38985,6e-05,26.4582]
[1744015354704,88.79,76461.2588,2.0,-0.38937,6e-05,26.45156]
[1744015355912,88.79,76458.3443,2.0,-0.38955,6e-05,26.45411]
[1744015356542,88.79,76458.3443,2.0,-0.38955,6e-05,26.45411]
[1744015356666,88.79,76458.3443,2.0,-0.38955,6e-05,26.45411]
[1744015356707,88.79,76470.969,2.0,-0.38876,6e-05,26.4431]
[1744015357094,88.79,76470.969,2.0,-0.38876,6e-05,26.4431]
[1744015358555,88.79,76470.969,2.0,-0.38876,6e-05,26.4431]
[1744015358634,88.78,76470.969,2.0,-0.38875,6e-05,26.443]
[1744015359526,88.78,76491.0774,2.0,-0.3875,6e-05,26.4253]
[1744015360788,88.78,76496.7374,2.0,-0.38715,6e-05,26.4203]
[1744015360889,88.78,76496.7374,2.0,-0.38715,6e-05,26.4203]
[1744015361598,88.78,76496.7374,2.0,-0.38715,6e-05,26.4203]
[1744015361711,88.79,76505.0336,2.0,-0.38663,6e-05,26.41294]
[1744015362401,88.79,76505.0336,2.0,-0.38663,6e-05,26.41294]
[1744015362707,88.79,76505.0336,2.0,-0.38663,6e-05,26.41294]
[1744015362953,88.79,76505.0336,2.0,-0.38663,6e-05,26.41294]
[1744015363110,88.79,76505.0336,2.0,-0.38663,6e-05,26.41294]
[1744015363739,88.79,76506.2738,2.0,-0.38656,6e-05,26.41189]
[1744015363826,88.79,76506.2738,2.0,-0.38656,6e-05,26.41189]
[1744015364568,88.8,76506.2738,2.0,-0.38656,6e-05,26.41206]
[1744015364843,88.8,76506.2738,2.0,-0.38656,6e-05,26.41206]
[1744015365073,88.8,76506.2738,2.0,-0.38656,6e-05,26.41206]
[1744015365477,88.8,76506.2738,2.0,-0.38656,6e-05,26.41206]
[1744015365575,88.81,76506.2738,2.0,-0.38657,6e-05,26.41222]
[1744015366144,88.81,76506.2738,2.0,-0.38657,6e-05,26.41222]
[1744015366583,88.81,76506.2738,2.0,-0.38657,6e-05,26.41222]
[1744015368597,88.82,76573.9721,2.0,-0.38237,6e-05,26.35028]
[1744015369324,88.82,76573.9721,2.0,-0.38237,6e-05,26.35028]
[1744015369604,88.83,76573.9721,2.0,-0.38237,6e-05,26.3504]
[1744015369920,88.83,76573.9721,2.0,-0.38237,6e-05,26.3504]
[1744015370246,88.83,76573.9721,2.0,-0.38237,6e-05,26.3504]
[1744015370270,88.83,76573.9721,2.0,-0.38237,6e-05,26.3504]
[1744015371618,88.83,76582.0959,2.0,-0.38187,6e-05,26.3428]
[1744015373632,88.84,76610.1952,2.0,-0.38014,6e-05,26.31614]
[1744015377626,88.86,76615.5261,2.0,-0.37982,6e-05,26.31137]
[1744015377657,88.86,76615.5261,2.0,-0.37982,6e-05,26.31137]
[1744015377716,88.86,76615.5261,2.0,-0.37982,6e-05,26.31137]
[1744015378057,88.87,76615.5261,2.0,-0.37983,6e-05,26.31157]
[1744015378134,88.87,76615.5261,2.0,-0.37983,6e-05,26.31157]
[1744015378184,88.87,76615.5261,2.0,-0.37983,6e-05,26.31157]
[1744015378268,88.87,76615.5261,2.0,-0.37983,6e-05,26.31157]
[1744015379375,88.88,76615.5261,2.0,-0.37984,6e-05,26.31179]
[1744015379685,88.89,76615.5261,2.0,-0.37985,6e-05,26.31198]
[1744015379952,88.89,76615.5261,2.0,-0.37985,6e-05,26.31198]
[1744015381699,88.92,76647.5063,2.0,-0.3779,6e-05,26.28128]
[1744015381839,88.92,76647.5063,2.0,-0.3779,6e-05,26.28128]
[1744015381851,88.92,76647.5063,2.0,-0.3779,6e-05,26.28128]
[1744015381952,88.92,76647.5063,2.0,-0.3779,6e-05,26.28128]
[1744015383713,88.94,76636.87,2.0,-0.37858,6e-05,26.2922]
[1744015385056,88.95,76641.8001,2.0,-0.37829,6e-05,26.28764]
[1744015385085,88.95,76641.8001,2.0,-0.37829,6e-05,26.28764]
[1744015385692,88.95,76641.8001,2.0,-0.37829,6e-05,26.28764]
[1744015386734,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015387255,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015387747,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015387945,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015388061,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015388278,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015388395,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015388647,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015388748,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015388968,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015389569,88.97,76651.9922,2.0,-0.37768,6e-05,26.27807]
[1744015389678,88.99,76651.9922,2.0,-0.37769,6e-05,26.27831]
[1744015390757,88.99,76708.7082,2.0,-0.37419,6e-05,26.22128]
[1744015390816,88.99,76708.7082,2.0,-0.37419,6e-05,26.22128]
[1744015392159,88.98,76708.7082,2.0,-0.37419,6e-05,26.22119]
[1744015392350,88.98,76708.7082,2.0,-0.37419,6e-05,26.22119]
[1744015392821,88.98,76708.7082,2.0,-0.37419,6e-05,26.22119]
[1744015393040,88.98,76708.7082,2.0,-0.37419,6e-05,26.22112]
[1744015393098,88.98,76708.7082,2.0,-0.37419,6e-05,26.22112]
[1744015393142,88.98,76708.7082,2.0,-0.37419,6e-05,26.22112]
[1744015394480,88.97,76708.7082,2.0,-0.37418,6e-05,26.22096]
[1744015395194,88.97,76708.7082,2.0,-0.37418,6e-05,26.22096]
[1744015396763,88.98,76760.9876,2.0,-0.37097,6e-05,26.16659]
[1744015398700,88.98,76767.3898,2.0,-0.37058,6e-05,26.15994]
[1744015398765,88.99,76762.5618,2.0,-0.37089,6e-05,26.1653]
[1744015399384,88.99,76762.5618,2.0,-0.37089,6e-05,26.1653]
[1744015399741,88.99,76762.5618,2.0,-0.37089,6e-05,26.1653]
[1744015400054,88.99,76762.5618,2.0,-0.37089,6e-05,26.1653]
[1744015400913,89.0,76762.5618,2.0,-0.3709,6e-05,26.16544]
[1744015401014,89.0,76762.5618,2.0,-0.3709,6e-05,26.16544]
[1744015401190,89.0,76762.5618,2.0,-0.3709,6e-05,26.16544]
[1744015403507,89.02,76760.3884,2.0,-0.37105,6e-05,26.16819]
[1744015403745,89.02,76760.3884,2.0,-0.37105,6e-05,26.16819]
[1744015405772,89.03,76769.0267,2.0,-0.37053,6e-05,26.15928]
[1744015410373,89.05,76772.9153,2.0,-0.37032,6e-05,26.15573]
[1744015410455,89.05,76772.9153,2.0,-0.37032,6e-05,26.15573]
[1744015411223,89.05,76772.9153,2.0,-0.37032,6e-05,26.15573]
[1744015412779,89.07,76758.8004,2.0,-0.3712,6e-05,26.16798]
[1744015413011,89.07,76758.8004,2.0,-0.3712,6e-05,26.16798]
[1744015413022,89.07,76758.8004,2.0,-0.3712,6e-05,26.16798]
[1744015416784,89.08,76767.1677,2.0,-0.37069,6e-05,26.15916]
[1744015418786,89.08,76775.7505,2.0,-0.37017,6e-05,26.15024]
[1744015420468,89.09,76776.6659,2.0,-0.37012,6e-05,26.14938]
[1744015420498,89.09,76776.6659,2.0,-0.37012,6e-05,26.14938]
[1744015421657,89.1,76774.704,2.0,-0.37025,6e-05,26.15175]
[1744015421728,89.1,76774.704,2.0,-0.37025,6e-05,26.15175]
[1744015421789,89.11,76763.3152,2.0,-0.37095,6e-05,26.16401]
[1744015422989,89.11,76763.3152,2.0,-0.37095,6e-05,26.16401]
[1744015423300,89.11,76763.3152,2.0,-0.37095,6e-05,26.16401]
[1744015423325,89.11,76763.3152,2.0,-0.37095,6e-05,26.16401]
[1744015423744,89.11,76763.3152,2.0,-0.37095,6e-05,26.16401]
[1744015423791,89.12,76753.5224,2.0,-0.37157,6e-05,26.17458]
[1744015424752,89.12,76753.5224,2.0,-0.37157,6e-05,26.17458]
[1744015424929,89.12,76753.5224,2.0,-0.37157,6e-05,26.17458]
[1744015425793,89.12,76739.6015,2.0,-0.37243,6e-05,26.18926]
[1744015426794,89.13,76747.0773,2.0,-0.37197,6e-05,26.18156]
[1744015427869,89.13,76744.3655,2.0,-0.37214,6e-05,26.18445]
[1744015428147,89.13,76744.3655,2.0,-0.37214,6e-05,26.18445]
[1744015429593,89.13,76741.9562,2.0,-0.37229,6e-05,26.18701]
[1744015431149,89.14,76744.3921,2.0,-0.37215,6e-05,26.18471]
[1744015437095,89.16,76743.7729,2.0,-0.37221,6e-05,26.18585]
[1744015441287,89.17,76746.2695,2.0,-0.37207,6e-05,26.18339]
[1744015441341,89.17,76746.2695,2.0,-0.37207,6e-05,26.18339]
[1744015441381,89.17,76746.2695,2.0,-0.37207,6e-05,26.18339]
[1744015441496,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015442176,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015442232,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015442433,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015442473,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015443209,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015443214,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015443235,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015443796,89.17,76746.2695,2.0,-0.37207,6e-05,26.18348]
[1744015443811,89.19,76721.8248,2.0,-0.37359,6e-05,26.20921]
[1744015443983,89.19,76721.8248,2.0,-0.37359,6e-05,26.20921]
[1744015445622,89.2,76721.8248,2.0,-0.37359,6e-05,26.2093]
[1744015445984,89.2,76721.8248,2.0,-0.37359,6e-05,26.20935]
[1744015445997,89.2,76721.8248,2.0,-0.37359,6e-05,26.20935]
[1744015446814,89.21,76702.9719,2.0,-0.37476,6e-05,26.22879]
[1744015446962,89.21,76702.9719,2.0,-0.37476,6e-05,26.22879]
[1744015448816,89.22,76691.5761,2.0,-0.37547,6e-05,26.24064]
[1744015449818,89.22,76673.7662,2.0,-0.37657,6e-05,26.25849]
[1744015452850,89.23,76677.1993,2.0,-0.37636,6e-05,26.25515]
[1744015452856,89.23,76677.1993,2.0,-0.37636,6e-05,26.25515]
[1744015453128,89.23,76677.1993,2.0,-0.37636,6e-05,26.25515]
[1744015453455,89.23,76677.1993,2.0,-0.37636,6e-05,26.25515]
[1744015453526,89.21,76677.1993,2.0,-0.37635,6e-05,26.25487]
[1744015455825,89.21,76681.042,2.0,-0.37611,6e-05,26.25087]
[1744015455942,89.21,76681.042,2.0,-0.37611,6e-05,26.25087]
[1744015456826,89.21,76681.2695,2.0,-0.3761,6e-05,26.25075]
[1744015458829,89.21,76667.0204,2.0,-0.37698,6e-05,26.26501]
[1744015459290,89.21,76667.0204,2.0,-0.37698,6e-05,26.26501]
[1744015459830,89.21,76664.7298,2.0,-0.37712,6e-05,26.26726]
[1744015460141,89.21,76664.7298,2.0,-0.37712,6e-05,26.26726]
[1744015460831,89.21,76672.3025,2.0,-0.37665,6e-05,26.25978]
[1744015462833,89.21,76660.7604,2.0,-0.37736,6e-05,26.27119]
[1744015462872,89.21,76660.7604,2.0,-0.37736,6e-05,26.27119]
[1744015464835,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015465270,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015465647,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015465649,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015466292,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015466338,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015466843,89.21,76652.6489,2.0,-0.37786,6e-05,26.27909]
[1744015467838,89.2,76623.2465,2.0,-0.37966,6e-05,26.30754]
[1744015467977,89.2,76623.2465,2.0,-0.37966,6e-05,26.30754]
[1744015468000,89.2,76623.2465,2.0,-0.37966,6e-05,26.30754]
[1744015468480,89.2,76623.2465,2.0,-0.37966,6e-05,26.30754]
[1744015470694,89.18,76620.2688,2.0,-0.37983,6e-05,26.30999]
[1744015470795,89.18,76620.2688,2.0,-0.37982,6e-05,26.30993]
[1744015471842,89.17,76657.0989,2.0,-0.37753,6e-05,26.27054]
[1744015471866,89.17,76657.0989,2.0,-0.37753,6e-05,26.27054]
[1744015472366,89.17,76657.0989,2.0,-0.37753,6e-05,26.27054]
[1744015472481,89.17,76657.0989,2.0,-0.37753,6e-05,26.27054]
[1744015473934,89.16,76657.0989,2.0,-0.37752,6e-05,26.27039]
[1744015473964,89.16,76657.0989,2.0,-0.37752,6e-05,26.27039]
[1744015475393,89.16,76650.8039,2.0,-0.37792,6e-05,26.27669]
[1744015476362,89.16,76650.8039,2.0,-0.37792,6e-05,26.27669]
[1744015476644,89.16,76650.8039,2.0,-0.37792,6e-05,26.27669]
[1744015476797,89.16,76650.8039,2.0,-0.37792,6e-05,26.27669]
[1744015550531,89.05,76609.1776,2.0,-0.38037,6e-05,26.31146]
[1744015690649,89.08,76625.515,2.0,-0.37936,6e-05,26.28967]
[1744015746476,89.12,76535.3362,2.0,-0.38499,6e-05,26.37201]
[1744015920239,88.6,76418.8734,2.0,-0.39178,6e-05,26.4553]
[1744016089044,88.58,76336.0579,2.0,-0.39697,6e-05,26.51294]
[1744016209072,88.59,76368.5015,2.0,-0.39492,6e-05,26.48066]
[1744016356880,88.55,76181.8783,2.0,-0.40673,6e-05,26.6133]
[1744016522465,88.41,76347.785,2.0,-0.39604,6e-05,26.47843]
[1744016545263,88.43,76378.0094,2.0,-0.39414,6e-05,26.45415]
[1744016725523,88.4,76270.9891,2.0,-0.40089,6e-05,26.52813]
[1744016923888,88.27,76118.7257,2.0,-0.41052,6e-05,26.62006]
[1744017004473,88.06,76263.1192,2.0,-0.4011,6e-05,26.51331]
[1744017160180,87.8,76093.9551,2.0,-0.41179,6e-05,26.61831]
[1744017378531,87.51,76036.8009,5.5,-0.41531,7e-05,26.64146]
[1744017385339,87.51,76009.3738,18.0,-0.4171,7e-05,26.65771]
[1744017507050,87.43,75946.4001,18.0,-0.42116,7e-05,26.68596]
[1744017582275,87.56,75713.1102,18.0,-0.43658,7e-05,26.78563]
[1744017613364,87.56,75794.8079,18.0,-0.43118,7e-05,26.75334]
[1744017741867,87.34,75844.6578,18.0,-0.42779,7e-05,26.72354]
[1744017825434,87.31,75831.1257,18.0,-0.42866,7e-05,26.72319]
[1744017854946,87.27,75931.3483,18.0,-0.42203,7e-05,26.67352]
[1744017918546,87.22,75900.6188,18.0,-0.42403,7e-05,26.68593]
[1744018014668,87.34,76201.8401,18.0,-0.40438,6e-05,26.49437]
[1744018037080,87.37,76289.9376,18.0,-0.39871,6e-05,26.42809]
[1744018118650,87.28,76175.8674,18.0,-0.40602,7e-05,26.50583]
[1744018209766,87.36,76245.4866,18.0,-0.40155,6e-05,26.4525]
[1744018229732,87.37,76319.2131,18.0,-0.3968,6e-05,26.39497]
[1744018295393,87.41,76263.5891,18.0,-0.4004,6e-05,26.43281]
[1744018409289,87.1,76233.1396,18.0,-0.40213,6e-05,26.44865]
[1744018473305,87.32,76344.5251,18.0,-0.39508,6e-05,26.35713]
[1744018503517,87.3,76355.1774,18.0,-0.39438,6e-05,26.34791]
[1744018596465,87.23,76340.5581,18.0,-0.39524,6e-05,26.35245]
[1744018671204,87.27,76404.0914,18.0,-0.39118,6e-05,26.29591]
[1744018709079,87.27,76321.9885,18.0,-0.39647,6e-05,26.36505]
[1744018818526,87.44,76551.1137,18.0,-0.38191,6e-05,26.15695]
[1744018902520,87.53,76536.9048,18.0,-0.38289,6e-05,26.16598]
[1744018951550,87.46,76636.6273,18.0,-0.37649,6e-05,26.06226]
[1744019101965,87.42,76589.4553,18.0,-0.37941,6e-05,26.10248]
[1744019249670,87.22,76379.9471,18.0,-0.39261,6e-05,26.28637]
[1744019302385,87.16,76531.1446,18.0,-0.38284,6e-05,26.14432]
[1744019405474,87.38,76665.8308,18.0,-0.37448,6e-05,26.00684]
[1744019513876,87.36,76576.6368,18.0,-0.38009,6e-05,26.09062]
[1744019525242,87.35,76520.8415,18.0,-0.38364,6e-05,26.14467]
[1744019648325,86.94,76355.489,18.0,-0.39389,6e-05,26.27969]
[1744019790131,86.16,76219.4391,18.0,-0.40213,7e-05,26.37187]
[1744019810275,86.13,76202.9231,18.0,-0.40319,7e-05,26.38086]
[1744019927566,86.07,76213.2878,18.0,-0.40245,7e-05,26.36571]
[1744020069675,86.11,76192.2283,18.0,-0.40385,7e-05,26.37558]
[1744020079690,86.12,76168.6813,18.0,-0.40541,7e-05,26.39309]
[1744020172066,86.17,76465.3788,18.0,-0.38599,6e-05,26.13853]
[1744020239426,86.41,76570.9282,18.0,-0.37939,6e-05,26.03673]
[1744020282141,86.57,76575.3258,18.0,-0.37926,6e-05,26.0324]
[1744020398086,86.63,76605.488,18.0,-0.37736,6e-05,25.99618]
[1744020486755,86.19,76486.5663,18.0,-0.38458,6e-05,26.1022]
[1744020521083,86.09,76522.5412,18.0,-0.38214,6e-05,26.06191]
[1744020623686,85.74,76466.2617,18.0,-0.38545,7e-05,26.10642]
[1744020729966,85.87,76695.0967,18.0,-0.37074,6e-05,25.86541]
[1744020754120,85.87,76947.2438,18.0,-0.35466,6e-05,25.55953]
[1744020847841,85.89,76848.8053,18.0,-0.36091,6e-05,25.68001]
[1744020945274,86.05,76982.6716,18.0,-0.35263,6e-05,25.50972]
[1744020971426,86.14,77152.5912,18.0,-0.34215,6e-05,25.28299]
[1744021071342,86.35,77254.1537,18.0,-0.33616,6e-05,25.13908]
[1744021195997,85.76,77405.104,18.0,-0.32602,6e-05,24.87621]
[1744021246243,85.68,77377.3044,18.0,-0.32756,6e-05,24.91215]
[1744021277568,85.46,77324.3941,18.0,-0.33047,6e-05,24.98373]
[1744021394669,84.72,77267.2394,18.1,-0.33284,6e-05,25.03043]
[1744021517023,84.47,77164.8077,18.1,-0.33884,6e-05,25.16626]
[1744021533906,84.46,77116.4819,18.1,-0.34186,6e-05,25.23293]
[1744021653161,84.0,77084.7712,18.1,-0.34319,6e-05,25.25343]
[1744021768145,83.93,77171.5956,18.1,-0.33755,6e-05,25.11939]
[1744021813280,83.85,77161.1786,18.1,-0.33808,6e-05,25.12834]
[1744021905002,83.78,77093.1625,18.1,-0.34227,6e-05,25.21861]
[1744022011133,83.76,77316.3606,18.1,-0.32811,6e-05,24.8736]
[1744022038679,83.75,77442.5365,18.1,-0.32021,6e-05,24.6629]
[1744022152066,83.95,77177.6573,18.1,-0.33709,6e-05,25.08689]
[1744022258074,83.46,77087.0802,18.1,-0.34212,6e-05,25.19414]
[1744022267940,83.44,77172.9061,18.1,-0.33659,6e-05,25.06496]
[1744022387546,83.19,77346.3241,18.1,-0.32519,6e-05,24.77197]
[1744022516073,82.87,77138.2821,18.1,-0.33788,6e-05,25.07872]
[1744022534988,82.78,77111.3341,18.1,-0.33948,6e-05,25.11582]
[1744022684071,82.88,77337.9324,18.1,-0.32512,6e-05,24.75239]
[1744022816624,83.15,77206.649,18.1,-0.33386,6e-05,24.96916]
[1744022829843,83.1,77129.3075,18.1,-0.33873,6e-05,25.08506]
[1744023004607,82.45,77111.6203,18.1,-0.33884,6e-05,25.07357]
[1744023061969,82.31,77183.5829,18.1,-0.33396,6e-05,24.95256]
[1744023144839,82.27,77166.8239,18.1,-0.33496,6e-05,24.97334]
[1744023284902,81.69,76911.6745,18.1,-0.35077,7e-05,25.31884]
[1744023375986,81.59,76834.7756,18.1,-0.35575,7e-05,25.41829]
[1744023415905,81.49,76899.5207,18.1,-0.35128,7e-05,25.32201]
[1744023537790,81.15,76917.5286,18.1,-0.34956,7e-05,25.2767]
[1744023614493,81.14,76983.6659,18.1,-0.34512,7e-05,25.17632]
[1744023659344,80.97,76906.2782,18.1,-0.35003,7e-05,25.27925]
[1744023750310,80.97,77119.6789,18.1,-0.33584,7e-05,24.95361]
[1744023855270,81.16,77130.7424,18.1,-0.33539,7e-05,24.938]
[1744023886231,81.33,77212.1333,18.1,-0.33032,7e-05,24.81137]
[1744023978528,81.55,77169.8575,18.1,-0.33342,7e-05,24.88694]
[1744024093374,81.43,77226.5234,18.2,-0.32949,6e-05,24.78209]
[1744024225222,81.45,77271.3239,18.2,-0.3266,6e-05,24.70233]
[1744024266821,81.47,77180.7938,18.2,-0.33249,7e-05,24.84812]
[1744024399501,81.41,77204.2757,18.3,-0.33084,7e-05,24.8004]
[1744024551056,81.57,77061.9792,18.7,-0.34035,7e-05,25.02126]
[1744024699787,81.58,76987.3061,18.7,-0.34527,7e-05,25.12677]
[1744024804567,81.57,77095.3839,18.7,-0.3381,7e-05,24.95635]
[1744024939891,81.48,77136.15,18.7,-0.33525,7e-05,24.88149]
[1744025015862,81.5,77051.7901,18.7,-0.3408,7e-05,25.00628]
[1744025165372,82.03,76964.1271,18.8,-0.34735,7e-05,25.15085]
[1744025316781,82.14,77127.6921,18.8,-0.33674,7e-05,24.90048]
[1744025332699,82.19,77121.1643,18.8,-0.33723,7e-05,24.91271]
[1744025523573,81.98,76903.5272,18.8,-0.35121,7e-05,25.21439]
[1744025577540,82.03,76799.7317,18.8,-0.3582,7e-05,25.35398]
[1744025675435,82.02,76737.0589,18.8,-0.36237,7e-05,25.42836]
[1744025810619,82.02,76735.7605,18.9,-0.36244,7e-05,25.42339]
[1744025906078,82.08,76628.0298,19.0,-0.36979,7e-05,25.55486]
[1744026003087,82.04,76676.6389,44.0,-0.36642,7e-05,25.48801]
[1744026156186,82.05,76700.5388,44.0,-0.36477,7e-05,25.44832]
[1744026200178,82.03,76620.993,44.0,-0.37015,7e-05,25.54506]
[1744026347458,82.0,76554.9364,44.1,-0.37459,7e-05,25.6113]
[1744026524429,81.91,76558.2003,44.1,-0.37422,7e-05,25.59515]
[1744026603009,81.89,76465.5578,44.1,-0.38056,7e-05,25.69449]
[1744026727160,81.76,76511.2591,44.1,-0.37724,7e-05,25.63452]
[1744026960844,82.05,76691.8841,44.2,-0.3652,7e-05,25.415]
[1744027195360,81.98,76656.4937,44.2,-0.36747,7e-05,25.44308]
[1744027233320,81.88,76695.78,44.2,-0.36466,7e-05,25.38799]
[1744027348058,81.86,76708.9077,44.2,-0.36373,7e-05,25.3676]
[1744027431624,81.88,76559.5709,44.2,-0.37393,7e-05,25.54217]
[1744027513726,81.76,76627.9896,44.2,-0.36909,7e-05,25.45481]
[1744027633531,81.68,76477.9872,44.2,-0.37929,7e-05,25.61912]
[1744027786432,81.43,76576.5054,44.2,-0.37216,7e-05,25.49047]
[1744027824039,81.37,76461.2872,44.2,-0.38007,7e-05,25.62021]
[1744027980194,81.21,76466.442,44.2,-0.37951,7e-05,25.60082]
[1744028077436,80.83,76689.1248,44.2,-0.3636,7e-05,25.31748]
[1744028100392,81.03,76719.5651,44.2,-0.36176,7e-05,25.28399]
[1744028241292,80.61,76802.3481,44.2,-0.35551,7e-05,25.15216]
[1744028387300,80.45,76617.7179,44.2,-0.368,7e-05,25.37998]
[1744028409829,80.45,76606.8934,44.2,-0.36875,7e-05,25.39333]
[1744028609527,80.57,76721.204,44.2,-0.36094,7e-05,25.24]
[1744028721169,80.67,76817.7863,44.2,-0.35442,7e-05,25.10512]
[1744028728633,80.65,76908.3089,44.2,-0.34822,7e-05,24.97485]
[1744028821996,80.89,77199.0093,44.2,-0.32911,7e-05,24.52386]
[1744028899358,80.62,77310.7173,44.2,-0.32129,7e-05,24.31576]
[1744028916512,80.61,77180.1517,44.2,-0.32987,7e-05,24.53447]
[1744029041347,80.66,77503.383,44.2,-0.30883,6e-05,23.95907]
[1744029085938,80.75,77448.8169,44.2,-0.3125,6e-05,24.06531]
[1744029124817,80.69,77302.7195,44.2,-0.32187,7e-05,24.31941]
[1744029202779,80.55,77378.2188,44.2,-0.31669,7e-05,24.17481]
[1744029311679,80.41,77097.2527,44.2,-0.33497,7e-05,24.63938]
[1744029358331,80.4,77177.4526,44.2,-0.32958,7e-05,24.50366]
[1744029444568,80.49,77260.3291,44.2,-0.32422,7e-05,24.36423]
[1744029555359,80.62,77050.4115,44.2,-0.33838,7e-05,24.70929]
[1744029599242,80.62,77078.4687,45.3,-0.33649,7e-05,24.66172]
[1744029688196,80.6,76934.3386,45.3,-0.34615,7e-05,24.87888]
[1744029798865,80.59,76989.004,45.3,-0.3424,7e-05,24.78914]
[1744029833933,80.6,77009.2548,45.3,-0.34103,7e-05,24.75491]
[1744029928324,80.57,76860.7944,45.3,-0.35105,7e-05,24.97137]
[1744030014480,80.54,76815.8058,45.3,-0.35407,7e-05,25.02734]
[1744030084389,80.31,76904.0399,45.5,-0.34768,7e-05,24.88825]
[1744030107160,80.27,76917.4984,45.5,-0.3467,7e-05,24.86655]
[1744030184524,80.29,77295.2183,45.6,-0.32136,7e-05,24.24684]
[1744030215109,80.46,77314.0272,45.7,-0.32042,7e-05,24.22319]
[1744030276493,80.66,77391.4035,45.7,-0.3157,7e-05,24.09311]
[1744030366273,80.88,77353.3395,45.7,-0.31853,7e-05,24.1665]
[1744030474128,80.79,77400.7257,45.7,-0.31526,6e-05,24.06961]
[1744030504983,80.78,77369.7535,45.7,-0.31725,7e-05,24.12442]
[1744030603542,81.14,77528.2901,45.7,-0.30764,6e-05,23.84925]
[1744030747342,81.3,77256.4682,45.7,-0.32549,7e-05,24.33556]
[1744030763574,81.29,77213.828,45.7,-0.32827,7e-05,24.40626]
[1744030871952,80.77,77173.7931,45.7,-0.33002,7e-05,24.43974]
[1744030977561,80.7,77185.8459,45.7,-0.32907,7e-05,24.40917]
[1744030996436,80.78,77187.5817,58.2,-0.32908,7e-05,24.41029]
[1744031121334,80.7,77153.1848,58.2,-0.33121,7e-05,24.45642]
[1744031213479,80.73,77096.3455,58.2,-0.33502,7e-05,24.54291]
[1744031226394,80.73,77059.2451,58.2,-0.33752,7e-05,24.6023]
[1744031355770,80.59,77203.7572,58.2,-0.3276,7e-05,24.35279]
[1744031468993,80.61,77144.9434,58.2,-0.33152,7e-05,24.44445]
[1744031505716,80.6,77160.369,58.2,-0.33045,7e-05,24.41491]
[1744031684061,80.65,77183.3069,58.2,-0.32895,7e-05,24.36841]
[1744031756041,80.68,77127.8345,58.2,-0.3327,7e-05,24.45824]
[1744031792952,80.66,77090.4472,58.2,-0.33515,7e-05,24.51409]
[1744031958168,80.66,76970.9191,70.7,-0.34319,7e-05,24.69399]
[1744032082397,80.57,77127.0181,83.2,-0.33249,7e-05,24.43672]
[1744032124379,80.54,77102.199,83.2,-0.33408,7e-05,24.47193]
[1744032250387,80.67,77129.2209,83.2,-0.33245,7e-05,24.42702]
[1744032412607,80.68,76935.2565,83.2,-0.34553,7e-05,24.72061]
[1744032446023,80.74,76921.2037,83.2,-0.34657,7e-05,24.74378]
[1744032550984,80.65,76846.9705,83.2,-0.35148,7e-05,24.84134]
[1744032645441,80.67,76571.3104,83.2,-0.37064,7e-05,25.20056]
[1744032700953,80.9,76766.397,83.5,-0.35734,7e-05,24.95227]
[1744032717932,80.93,76926.3944,84.2,-0.34642,7e-05,24.72606]
[1744032790762,81.2,76962.5114,84.4,-0.34436,7e-05,24.67951]
[1744032865545,81.34,76873.1,84.5,-0.35061,7e-05,24.81197]
[1744032893394,81.39,76966.6303,97.0,-0.34434,7e-05,24.67415]
[1744032971246,81.48,76626.5434,103.1,-0.36771,7e-05,25.13764]
[1744032988103,81.5,76593.5773,103.1,-0.37002,7e-05,25.1784]
[1744033045966,81.57,76359.9897,103.3,-0.38645,7e-05,25.4372]
[1744033086001,81.62,76491.4768,103.6,-0.37725,7e-05,25.29373]
[1744033149274,81.71,76339.3653,104.2,-0.38802,7e-05,25.4539]
[1744033166164,81.77,76400.1951,104.2,-0.3838,7e-05,25.39275]
[1744033214343,81.95,76486.1178,104.2,-0.37797,7e-05,25.30051]
[1744033286488,82.07,76177.9546,104.2,-0.39977,7e-05,25.60328]
[1744033293137,82.08,76192.3555,104.3,-0.39875,7e-05,25.58756]
[1744033356812,82.17,75984.1699,104.8,-0.41366,7e-05,25.74844]
[1744033437619,82.4,75893.5964,105.4,-0.42031,7e-05,25.80652]
[1744033444628,82.41,75889.767,105.4,-0.42059,7e-05,25.80894]
[1744033502392,82.6,76003.1329,105.6,-0.41259,7e-05,25.73283]
[1744033563230,82.7,75793.1416,105.6,-0.42769,7e-05,25.85912]
[1744033568283,82.7,75792.8911,105.8,-0.42771,7e-05,25.85928]
[1744033624291,82.81,76354.3852,105.8,-0.38799,7e-05,25.4326]
[1744033684563,82.8,76493.9055,105.8,-0.37828,7e-05,25.28408]
[1744033701149,82.76,76379.8071,105.8,-0.38616,7e-05,25.40299]
[1744033777626,82.49,76600.7358,105.8,-0.37055,7e-05,25.14807]
[1744033830489,82.4,76708.7315,105.8,-0.36303,7e-05,25.01293]
[1744033859549,82.35,76760.9367,105.8,-0.35939,7e-05,24.94063]
[1744033932277,82.42,77453.5182,106.3,-0.31372,6e-05,23.86511]
[1744033997193,82.38,77479.2516,106.3,-0.312,6e-05,23.81344]
[1744034048300,82.43,77753.1449,106.3,-0.29484,6e-05,23.29803]
[1744034070235,82.44,77800.4682,106.3,-0.29194,6e-05,23.20577]
[1744034143753,82.61,77748.8061,106.3,-0.29542,6e-05,23.3121]
[1744034171887,82.66,77791.4211,106.3,-0.29289,6e-05,23.23229]
[1744034252137,83.29,78157.1321,106.3,-0.27215,6e-05,22.52554]
[1744034369959,83.18,78365.7153,106.3,-0.25979,6e-05,22.05722]
[1744034456986,83.13,78660.5536,106.3,-0.24303,6e-05,21.36813]
[1744034519880,82.97,78169.2101,107.3,-0.27066,6e-05,22.45642]
[1744034613902,82.51,78054.4473,107.3,-0.27643,6e-05,22.65314]
[1744034687564,81.96,78141.6069,107.3,-0.27002,6e-05,22.41342]
[1744034713359,81.93,78119.3447,107.3,-0.27128,6e-05,22.45927]
[1744034787803,81.93,78530.8062,107.3,-0.24734,6e-05,21.52174]
[1744034888296,81.88,78059.2939,110.1,-0.27472,6e-05,22.57379]
[1744034910488,81.85,78157.4294,110.1,-0.26879,6e-05,22.35808]
[1744034976524,81.86,78295.0339,110.1,-0.26063,6e-05,22.04366]
[1744035074726,81.99,79113.9672,110.1,-0.21567,5e-05,20.07309]
[1744035116344,82.13,79729.1008,110.1,-0.18549,5e-05,18.47505]
[1744035181896,82.54,79615.8918,112.0,-0.19195,5e-05,18.83994]
[1744035273230,83.45,79611.4113,111.8,-0.19449,5e-05,18.98591]
[1744035410036,83.95,80569.8349,111.8,-0.15349,4e-05,16.52127]
[1744035538399,84.8,80689.2202,124.3,-0.15092,4e-05,16.35748]
[1744035582147,84.76,80374.5143,124.3,-0.16361,4e-05,17.17972]
[1744035678557,84.26,79805.8979,124.3,-0.18728,5e-05,18.58214]
[1744035800692,84.16,79064.7758,130.4,-0.22332,5e-05,20.43566]
[1744035861032,84.04,78675.1724,130.4,-0.24379,5e-05,21.34582]
[1744035958838,83.72,78858.9066,130.4,-0.23303,5e-05,20.86818]
[1744036088929,83.64,78541.0219,130.4,-0.25018,6e-05,21.59571]
[1744036187702,83.45,78193.769,130.4,-0.26961,6e-05,22.34051]
[1744036243248,83.48,78002.7326,130.4,-0.28097,6e-05,22.74035]
[1744036328677,83.56,78789.2682,130.4,-0.23624,5e-05,20.99201]
[1744036444143,83.82,79431.2973,130.4,-0.20365,5e-05,19.42855]
[1744036482730,83.92,78520.0058,130.4,-0.25184,6e-05,21.64618]
[1744036607527,83.96,78391.3809,130.4,-0.25915,6e-05,21.93052]
[1744036714062,83.99,78345.8703,130.4,-0.26176,6e-05,22.02557]
[1744036799780,84.0,78160.0384,130.4,-0.27253,6e-05,22.42249]
[1744036852227,84.1,78210.0919,130.4,-0.2698,6e-05,22.3215]
[1744036957787,84.22,78424.1301,130.4,-0.25772,6e-05,21.86004]
[1744036989251,84.25,78401.1033,130.4,-0.2591,6e-05,21.91429]
[1744037084174,84.4,78638.6368,130.4,-0.2461,6e-05,21.38733]
[1744037187317,84.54,78882.727,130.4,-0.2332,5e-05,20.82973]
[1744037241102,84.41,78469.8258,130.4,-0.25548,6e-05,21.76244]
[1744037294645,84.32,78594.7314,130.4,-0.24826,6e-05,21.46717]
[1744037413894,84.2,78829.3673,130.4,-0.23514,5e-05,20.90038]
[1744037432496,84.32,79053.7649,130.4,-0.22356,5e-05,20.37223]
[1744037569264,84.58,79089.4584,131.1,-0.22229,5e-05,20.31008]
[1744037641378,84.81,79293.1788,131.1,-0.21245,5e-05,19.83457]
[1744037725845,85.03,79260.4888,133.4,-0.2146,5e-05,19.94072]
[1744037867666,84.97,78987.1266,136.7,-0.22841,5e-05,20.58519]
[1744037985198,85.04,79074.2971,136.7,-0.22398,5e-05,20.37594]
[1744038033941,85.06,79030.5737,136.7,-0.22628,5e-05,20.48]
[1744038183477,85.25,79306.2288,136.7,-0.21265,5e-05,19.82578]
[1744038235046,85.19,79329.7167,136.7,-0.21131,5e-05,19.75601]
[1744038301037,85.09,79114.5485,136.7,-0.22191,5e-05,20.26539]
[1744038376340,85.13,78659.6843,136.7,-0.24608,5e-05,21.33473]
[1744038450960,85.08,78548.8853,136.7,-0.25207,6e-05,21.57588]
[1744038488318,85.06,78422.213,136.7,-0.25908,6e-05,21.84929]
[1744038574351,85.04,78408.7692,136.7,-0.25975,6e-05,21.86907]
[1744038647903,84.96,78489.9239,136.7,-0.25499,6e-05,21.6794]
[1744038702660,84.94,78574.3531,136.7,-0.25022,6e-05,21.48533]
[1744038787203,84.6,78522.4217,136.7,-0.25232,6e-05,21.56361]
[1744038891254,84.53,78036.5061,136.7,-0.28012,6e-05,22.58927]
[1744038954606,84.5,77607.1213,136.7,-0.30617,6e-05,23.40793]
[1744038998164,84.51,77665.7346,137.0,-0.30252,6e-05,23.29799]
[1744039070231,84.55,77962.5033,137.0,-0.28452,6e-05,22.72896]
[1744039138447,84.61,78019.6385,137.0,-0.28121,6e-05,22.61511]
[1744039161589,84.63,78134.9882,137.0,-0.27444,6e-05,22.38065]
[1744039250361,84.92,78306.0107,137.0,-0.26507,6e-05,22.03706]
[1744039329055,84.98,78299.7509,137.0,-0.26554,6e-05,22.05244]
[1744039383909,85.03,78264.4469,137.0,-0.26766,6e-05,22.12849]
[1744039450291,85.15,78043.66,149.5,-0.28076,6e-05,22.58989]
[1744039548363,85.47,78100.0571,149.5,-0.27805,6e-05,22.49429]
[1744039574988,85.51,78137.8001,174.5,-0.27592,6e-05,22.42053]
[1744039667968,85.59,78140.8985,174.5,-0.27586,6e-05,22.41328]
[1744039791760,85.67,77992.6752,174.5,-0.28468,6e-05,22.70837]
[1744039834822,85.68,78119.2019,174.5,-0.27724,6e-05,22.45314]
[1744039908680,85.77,78338.3392,174.5,-0.26478,6e-05,22.00284]
[1744040022805,85.73,78403.5079,174.5,-0.26097,6e-05,21.85276]
[1744040031136,85.72,78328.6136,174.5,-0.26519,6e-05,22.0115]
[1744040137535,85.74,78491.1855,174.5,-0.25603,6e-05,21.65616]
[1744040179931,85.78,78490.9068,174.5,-0.25612,6e-05,21.66011]
[1744040269549,86.11,78668.0891,174.5,-0.24704,5e-05,21.2934]
[1744040401224,86.29,78539.2255,174.5,-0.25445,6e-05,21.58816]
[1744040507345,86.35,78754.2502,174.5,-0.24284,5e-05,21.10971]
[1744040540427,86.31,78880.1292,174.5,-0.23605,5e-05,20.81856]
[1744040633746,86.31,78919.9953,174.5,-0.23388,5e-05,20.7178]
[1744040723224,86.32,78906.344,174.5,-0.23459,5e-05,20.7463]
[1744040736810,86.27,78833.1446,174.5,-0.23832,5e-05,20.90533]
[1744040901421,86.13,78670.3335,174.5,-0.24671,5e-05,21.25114]
[1744041023741,86.16,78918.2142,174.5,-0.23347,5e-05,20.68096]
[1744041068529,86.16,78803.0846,174.5,-0.23957,5e-05,20.94325]
[1744041168576,86.08,78681.7841,174.5,-0.24586,5e-05,21.20105]
[1744041232486,85.93,78500.6506,174.5,-0.25547,6e-05,21.58351]
[1744041341550,85.39,78559.4136,174.5,-0.25096,6e-05,21.39264]
[1744041457598,85.51,78567.2906,174.5,-0.25074,6e-05,21.37937]
[1744041576815,85.49,78520.5599,174.5,-0.25324,6e-05,21.47321]
[1744041687697,85.33,78410.7536,174.5,-0.25905,6e-05,21.69536]
[1744041734209,85.29,78248.2325,174.5,-0.26823,6e-05,22.03567]
[1744041858602,85.26,78305.5647,174.5,-0.26482,6e-05,21.90411]
[1744041938952,85.29,78323.0306,174.5,-0.26384,6e-05,21.86194]
[1744041982758,85.34,78333.2298,174.5,-0.26335,6e-05,21.84411]
[1744042104486,85.43,78128.5517,174.5,-0.27535,6e-05,22.27357]
[1744042223901,85.44,78094.1108,174.5,-0.27734,6e-05,22.33659]
[1744042279439,85.42,78007.2884,174.5,-0.28241,6e-05,22.50548]
[1744042358603,85.35,78187.227,174.5,-0.27163,6e-05,22.12606]
[1744042493764,85.23,78205.6513,174.5,-0.27026,6e-05,22.06975]
[1744042524204,85.2,78213.1481,174.5,-0.26976,6e-05,22.05162]
[1744042611646,84.93,78094.3268,174.5,-0.27613,6e-05,22.26853]
[1744042749013,84.56,78016.8184,174.5,-0.27994,6e-05,22.38956]
[1744042828976,84.45,78158.3977,174.5,-0.27128,6e-05,22.08343]
[1744042896671,84.58,77981.7051,174.5,-0.28201,6e-05,22.45052]
[1744042965020,84.58,77693.5517,174.5,-0.29959,6e-05,23.00616]
[1744042969076,84.58,77696.6871,174.5,-0.29939,6e-05,23.00032]
[1744043053210,84.56,77718.6343,174.5,-0.29798,6e-05,22.95424]
[1744043164978,84.54,78115.5652,174.5,-0.27386,6e-05,22.15785]
[1744043182141,84.42,78086.4304,174.5,-0.27534,6e-05,22.20848]
[1744043302836,84.57,78180.3036,174.5,-0.27005,6e-05,22.01673]
[1744043406807,84.56,78229.2134,174.5,-0.26712,6e-05,21.90427]
[1744043447749,84.46,78330.4989,174.5,-0.261,6e-05,21.67231]
[1744043578926,84.09,78322.8312,174.5,-0.2606,6e-05,21.64714]
[1744043731562,83.96,78409.9844,174.5,-0.25523,6e-05,21.43304]
[1744043781071,83.95,78315.5361,174.5,-0.26064,6e-05,21.63829]
[1744043923501,83.84,78240.9384,174.5,-0.26467,6e-05,21.77941]
[1744044033995,83.79,78165.2019,174.5,-0.26898,6e-05,21.93087]
[1744044077153,83.82,78077.8518,174.5,-0.27426,6e-05,22.11963]
[1744044153646,83.83,77827.3653,174.5,-0.28946,6e-05,22.62339]
[1744044343204,83.85,77778.1562,174.5,-0.29248,6e-05,22.70989]
[1744044364048,83.85,77666.62,174.5,-0.29943,6e-05,22.92326]
[1744044420410,83.79,77653.717,174.5,-0.3001,6e-05,22.93971]
[1744044486369,83.73,77622.8959,174.5,-0.30192,6e-05,22.99005]
[1744044534845,83.66,77705.7768,174.5,-0.29654,6e-05,22.82479]
[1744044562904,83.45,77734.5497,174.5,-0.29435,6e-05,22.75549]
[1744044720303,82.83,77716.7599,174.5,-0.29419,6e-05,22.73545]
[1744044837767,82.61,77718.8606,174.5,-0.29359,6e-05,22.70856]
[1744044871867,82.53,77838.778,174.5,-0.28589,6e-05,22.46187]
[1744045004038,82.43,77531.0754,174.5,-0.30517,6e-05,23.04572]
[1744045082012,82.39,77449.4253,174.5,-0.31039,7e-05,23.19035]
[1744045116673,82.39,77284.6578,174.5,-0.3212,7e-05,23.47779]
[1744045191692,82.44,77380.604,174.5,-0.31494,7e-05,23.30954]
[1744045277341,82.98,77976.4053,174.5,-0.27817,6e-05,22.18613]
[1744045308221,83.08,78194.0302,174.5,-0.26524,6e-05,21.72419]
[1744045371135,83.24,77870.0229,174.5,-0.2852,6e-05,22.41823]
[1744045436233,83.36,77838.5752,174.5,-0.28736,6e-05,22.48652]
[1744045497416,83.4,77866.3701,174.5,-0.28569,6e-05,22.42973]
[1744045563575,83.48,77910.3829,174.5,-0.28313,6e-05,22.34304]
[1744045593628,83.51,77850.5736,174.5,-0.28685,6e-05,22.4624]
[1744045667840,83.56,77710.0497,174.5,-0.29569,6e-05,22.73858]
[1744045779401,83.69,77918.4483,174.5,-0.28297,6e-05,22.32731]
[1744045891584,83.24,77901.2848,174.5,-0.28307,6e-05,22.32032]
[1744045929212,83.19,77820.7538,174.5,-0.28796,6e-05,22.47972]
[1744046054625,83.1,78207.9197,174.5,-0.26416,6e-05,21.64878]
[1744046148125,82.82,78186.2048,174.5,-0.26478,6e-05,21.66283]
[1744046192557,82.74,78421.3438,174.5,-0.25073,6e-05,21.11855]
[1744046356431,82.82,78252.2939,174.5,-0.26077,6e-05,21.50403]
[1744046444311,82.72,78288.503,174.5,-0.25837,6e-05,21.40568]
[1744046489740,82.69,78130.3808,174.5,-0.26772,6e-05,21.75414]
[1744046618358,82.49,78245.9637,174.5,-0.26028,6e-05,21.46689]
[1744046734739,82.44,78333.1543,174.5,-0.25496,6e-05,21.25598]
[1744046771744,82.45,78419.2664,174.5,-0.24996,6e-05,21.0586]
[1744046902880,82.58,78275.1545,174.5,-0.25865,6e-05,21.39423]
[1744046969824,82.53,78429.6005,174.5,-0.24946,6e-05,21.03042]
[1744047009201,82.71,78491.7631,174.5,-0.24627,6e-05,20.9003]
[1744047097217,82.64,78337.3838,174.5,-0.25503,6e-05,21.24347]
[1744047221329,82.51,78288.2521,174.5,-0.25758,6e-05,21.33479]
[1744047326577,82.46,78449.7376,174.5,-0.24798,6e-05,20.95245]
[1744047328433,82.46,78449.7376,174.5,-0.24798,6e-05,20.95254]
[1744047492079,82.82,78585.3532,174.5,-0.24097,6e-05,20.65875]
[1744047505779,82.8,78594.1808,174.5,-0.24044,6e-05,20.63607]
[1744047688798,82.57,78659.4656,174.5,-0.23609,6e-05,20.43991]
[1744047892953,82.77,78861.742,174.5,-0.22527,5e-05,19.95163]
[1744047906190,82.7,78898.059,174.5,-0.22314,5e-05,19.85309]
[1744048037498,82.56,79130.0741,174.5,-0.21036,5e-05,19.23844]
[1744048206599,82.32,78932.5832,174.5,-0.22016,5e-05,19.69657]
[1744048244791,82.32,79054.9893,174.5,-0.21358,5e-05,19.38174]
[1744048408088,82.29,78851.6577,174.5,-0.22441,5e-05,19.88441]
[1744048536242,81.97,78796.6971,174.5,-0.22657,6e-05,19.97037]
[1744048647288,81.94,78973.2934,174.5,-0.21682,5e-05,19.51561]
[1744048815651,81.62,79039.9124,174.5,-0.21231,5e-05,19.28721]
[1744048973658,81.4,78955.5492,174.5,-0.21621,5e-05,19.46381]
[1744049030547,81.3,78988.5066,174.5,-0.21415,5e-05,19.36148]
[1744049159053,81.5,78843.4933,174.5,-0.22251,6e-05,19.75184]
[1744049336475,80.95,79014.2877,174.5,-0.2117,5e-05,19.22535]
[1744049438933,80.89,79104.9961,174.5,-0.20662,5e-05,18.9691]
[1744049496819,81.05,78834.7426,174.5,-0.22168,6e-05,19.69168]
[1744049685809,81.06,78866.3256,174.5,-0.21987,6e-05,19.59913]
[1744049814275,80.93,78947.8969,174.5,-0.215,5e-05,19.36211]
[1744049871832,80.81,79011.9737,174.5,-0.2112,5e-05,19.17472]
[1744050104073,80.92,79088.1387,174.5,-0.20727,5e-05,18.97206]
[1744050200256,81.03,79066.184,174.5,-0.20873,5e-05,19.04276]
[1744050317630,80.74,79056.4503,174.5,-0.20841,5e-05,19.01808]
[1744050541503,80.37,78637.1278,174.5,-0.23063,6e-05,20.04052]
[1744050685211,79.62,78561.6726,174.5,-0.23303,6e-05,20.13163]
[1744050728024,79.38,78676.6649,174.5,-0.22572,6e-05,19.80112]
[1744050910811,79.19,78647.3414,174.5,-0.22684,6e-05,19.84147]
[1744051046822,79.08,78939.0811,174.5,-0.21001,6e-05,19.04467]
[1744051098794,78.9,78846.9226,174.5,-0.21464,6e-05,19.26375]
[1744051258000,78.75,78881.9508,174.5,-0.21219,6e-05,19.1359]
[1744051451072,78.92,78928.5773,174.5,-0.20997,6e-05,19.0217]
[1744051506766,78.87,78819.7927,174.5,-0.21588,6e-05,19.30328]
[1744051737365,78.3,78715.5392,174.5,-0.22017,6e-05,19.48696]
[1744051886118,78.38,78594.336,174.5,-0.22735,6e-05,19.81007]
[1744051899760,78.36,78505.3004,174.5,-0.23253,6e-05,20.03563]
[1744052108894,78.16,78418.746,174.5,-0.23711,6e-05,20.22236]
[1744052282446,78.1,78503.0031,174.5,-0.23184,6e-05,19.9858]
[1744052298395,78.1,78445.2407,174.5,-0.23529,6e-05,20.13547]
[1744052420493,77.79,78470.9147,174.5,-0.23288,6e-05,20.02194]
[1744052569994,77.85,78679.306,174.5,-0.22064,6e-05,19.4648]
[1744052605006,77.86,78590.5188,174.5,-0.22587,6e-05,19.70393]
[1744052779075,77.95,78421.2358,174.5,-0.23613,6e-05,20.14659]
[1744052919686,77.75,78395.0932,174.5,-0.23711,6e-05,20.17782]
[1744053003603,77.85,78273.1531,174.5,-0.24482,6e-05,20.49705]
[1744053184039,77.69,78330.2051,174.5,-0.24081,6e-05,20.32112]
[1744053344987,77.69,78241.4269,174.5,-0.24622,6e-05,20.53485]
[1744053392699,77.66,78185.589,174.5,-0.24962,6e-05,20.66793]
[1744053532728,77.53,78580.2617,174.5,-0.22514,6e-05,19.62227]
[1744053707994,77.78,78520.0733,174.5,-0.22931,6e-05,19.8028]
[1744053791595,77.87,78503.0323,174.5,-0.23052,6e-05,19.85416]
[1744053883997,77.89,78447.8142,174.5,-0.23385,6e-05,19.99338]
[1744054030665,77.92,78226.6846,174.5,-0.24743,6e-05,20.55372]
[1744054130303,77.92,78405.6511,174.5,-0.23636,6e-05,20.08996]
[1744054191572,77.98,78351.6873,174.5,-0.23978,6e-05,20.23183]
[1744054330612,78.12,78574.263,174.5,-0.2267,6e-05,19.66201]
[1744054394566,78.36,78712.721,174.5,-0.21922,6e-05,19.32115]
[1744054501596,78.58,78719.0232,174.5,-0.21938,6e-05,19.32561]
[1744054629446,78.62,78700.0704,174.5,-0.22054,6e-05,19.37403]
[1744054767993,78.52,78710.6456,174.5,-0.21959,6e-05,19.32334]
[1744054813140,78.48,78625.6257,174.5,-0.22439,6e-05,19.53986]
[1744054946634,78.27,78255.9156,174.5,-0.24607,6e-05,20.45857]
[1744055035156,78.13,78182.4959,174.5,-0.25026,6e-05,20.6186]
[1744055050908,78.12,78161.9371,174.5,-0.25151,6e-05,20.66773]
[1744055093658,78.04,78116.3418,174.5,-0.25418,6e-05,20.76776]
[1744055157405,77.98,78167.1825,174.5,-0.25079,6e-05,20.632]
[1744055173412,77.97,78160.5602,174.5,-0.25119,6e-05,20.64747]
[1744055229408,77.89,78188.841,174.5,-0.24918,6e-05,20.56442]
[1744055271157,77.86,78142.0161,174.5,-0.25204,6e-05,20.67375]
[1744055276995,77.86,78142.0032,174.5,-0.25203,6e-05,20.67355]
[1744055362053,77.79,78270.9391,174.5,-0.24374,6e-05,20.33829]
[1744055452021,77.73,78103.4817,174.5,-0.25409,6e-05,20.7432]
[1744055494598,77.71,78227.6773,174.5,-0.24616,6e-05,20.42689]
[1744055516193,77.71,78179.8129,174.5,-0.24917,6e-05,20.54713]
[1744055571410,77.8,78216.1471,174.5,-0.24708,6e-05,20.46188]
[1744055614170,77.65,78266.9064,174.5,-0.24351,6e-05,20.31256]
[1744055680508,77.66,78181.1252,174.5,-0.24888,6e-05,20.52649]
[1744055773687,77.95,78334.0493,174.5,-0.24007,6e-05,20.16829]
[1744055826744,77.97,78199.2408,174.5,-0.24846,6e-05,20.5068]
[1744055969328,77.8,78026.2743,174.5,-0.25899,6e-05,20.90679]
[1744056024156,77.76,78143.9768,174.5,-0.25134,6e-05,20.60983]
[1744056041656,77.77,78143.715,174.5,-0.25134,6e-05,20.60693]
[1744056094014,77.83,78182.3382,174.5,-0.24904,6e-05,20.51387]
[1744056179632,77.42,78283.8313,174.5,-0.24161,6e-05,20.20604]
[1744056235549,77.43,78378.3103,174.5,-0.23578,6e-05,19.95896]
[1744056374831,77.59,78388.923,174.5,-0.23548,6e-05,19.9421]
[1744056567191,77.57,78462.9656,174.5,-0.23084,6e-05,19.73338]
[1744056626546,77.63,78422.7365,174.5,-0.23341,6e-05,19.84244]
[1744056820907,77.72,78331.4733,174.5,-0.23913,6e-05,20.07409]
[1744057007159,77.82,78352.9177,174.5,-0.23799,6e-05,20.01898]
[1744057287994,78.7,78541.1923,179.5,-0.22877,6e-05,19.62099]
[1744057384510,78.48,78567.2334,179.5,-0.22661,6e-05,19.51714]
[1744057635242,78.3,78489.9504,179.5,-0.23062,6e-05,19.68016]
[1744057874175,78.12,78749.2158,179.5,-0.21478,6e-05,18.94935]
[1744057904487,78.18,78854.5644,179.5,-0.20889,6e-05,18.66632]
[1744058035735,78.19,78894.672,179.5,-0.20661,6e-05,18.5497]
[1744058112723,77.82,78857.8133,179.5,-0.20764,6e-05,18.59281]
[1744058155072,77.86,78865.3144,179.5,-0.20729,6e-05,18.57364]
[1744058235905,77.87,78927.5265,179.5,-0.20378,6e-05,18.39817]
[1744058297657,77.74,78899.4565,179.5,-0.20498,6e-05,18.45357]
[1744058317156,77.64,78902.3928,179.5,-0.2045,6e-05,18.42605]
[1744058489410,77.63,78947.3073,179.5,-0.2019,6e-05,18.29068]
[1744058504408,77.72,78960.4445,179.5,-0.20137,6e-05,18.26287]
[1744058555406,77.8,78965.2176,179.5,-0.20131,6e-05,18.25804]
[1744058616906,77.84,79024.8642,179.5,-0.19809,6e-05,18.09297]
[1744058634657,77.84,79024.8642,179.5,-0.19807,6e-05,18.0919]
[1744058768908,77.86,78981.692,179.5,-0.20047,6e-05,18.20824]
[1744058902474,77.73,79017.9275,179.5,-0.19804,6e-05,18.0785]
[1744059149517,77.66,78951.9914,179.5,-0.20137,6e-05,18.2351]
[1744059187156,77.66,78944.3579,179.5,-0.20178,6e-05,18.25272]
[1744059364665,77.56,78841.0025,179.5,-0.20722,6e-05,18.51203]
[1744059691124,76.62,78836.571,179.5,-0.20471,6e-05,18.36468]
[1744059800146,76.6,78787.1926,179.5,-0.20742,6e-05,18.49161]
[1744060342477,76.58,78847.1823,179.5,-0.20365,6e-05,18.28215]
[1744060701380,76.7,79145.9082,179.5,-0.18717,5e-05,17.41934]
[1744060835853,76.56,79131.0948,179.5,-0.18747,5e-05,17.42587]
[1744061237598,76.17,78920.1199,179.5,-0.19786,6e-05,17.94639]
[1744061565656,77.05,78860.4604,185.6,-0.20358,6e-05,18.22688]
[1744061584406,77.07,78849.2963,185.6,-0.20425,6e-05,18.25984]
[1744061679000,77.05,78932.3437,185.6,-0.19942,6e-05,18.01406]
[1744061841656,77.09,78790.2497,185.6,-0.20759,6e-05,18.41232]
[1744061944433,77.09,78853.8078,185.6,-0.20387,6e-05,18.22539]
[1744062247433,76.57,78939.9464,185.6,-0.19736,6e-05,17.88025]
[1744062489472,76.55,79180.8573,185.6,-0.1839,5e-05,17.16377]
[1744062668077,77.24,79295.8038,185.6,-0.17969,5e-05,16.93414]
[1744062988195,77.05,79487.3261,185.6,-0.16912,5e-05,16.32214]
[1744063285219,76.88,79306.4546,185.6,-0.17776,5e-05,16.79768]
[1744063326368,76.82,79262.178,185.6,-0.1799,5e-05,16.91303]
[1744063758395,76.85,79410.6006,185.6,-0.17203,5e-05,16.45438]
[1744064061941,77.18,79548.0783,185.6,-0.16584,5e-05,16.08826]
[1744064445711,77.06,79640.9226,185.6,-0.16068,5e-05,15.76358]
[1744065066064,77.63,79711.1361,185.6,-0.1586,5e-05,15.62061]
[1744065680907,76.82,79751.1554,185.6,-0.15397,5e-05,15.30444]
[1744065785686,77.09,79870.4429,185.6,-0.14906,5e-05,14.99587]
[1744066292226,77.13,79952.4522,185.6,-0.14509,5e-05,14.72277]
[1744066622832,77.15,80101.8385,185.6,-0.13827,4e-05,14.26671]
[1744066837954,76.48,79859.5072,185.6,-0.14718,5e-05,14.82857]
[1744067206341,75.28,79876.0031,185.6,-0.14262,5e-05,14.50783]
[1744067731337,74.87,79749.3504,185.6,-0.14704,5e-05,14.76579]
[1744067902070,74.69,79685.4385,185.6,-0.14951,5e-05,14.9152]
[1744068366141,74.61,79658.1571,185.6,-0.15033,5e-05,14.94671]
[1744068695058,74.55,79777.4292,185.6,-0.14419,5e-05,14.54383]
[1744069044909,74.39,79560.9616,185.6,-0.15409,5e-05,15.15082]
[1744069176181,74.42,79445.8625,185.6,-0.15992,5e-05,15.49612]
[1744069691772,73.61,79224.0015,185.6,-0.16884,5e-05,15.98727]
[1744069937077,73.9,79230.6281,185.6,-0.16923,5e-05,16.00307]
[1744070341345,73.91,79228.5642,185.6,-0.16914,5e-05,15.98053]
[1744070566467,73.94,79160.662,185.6,-0.17279,5e-05,16.17665]
[1744070908171,74.57,79204.5565,185.6,-0.17213,5e-05,16.13416]
[1744071038346,74.61,79364.5768,185.6,-0.16365,5e-05,15.64228]
[1744071502141,74.66,79342.221,185.6,-0.16474,5e-05,15.689]
[1744072142646,74.68,79345.7781,185.6,-0.16423,5e-05,15.63237]
[1744072210261,74.62,79237.8392,185.6,-0.16977,5e-05,15.94631]
[1744072532615,73.88,79249.9948,185.6,-0.16663,5e-05,15.74414]
[1744072954387,74.01,79449.0955,185.6,-0.15636,5e-05,15.12618]
[1744073108312,74.22,79298.778,185.6,-0.16476,5e-05,15.61803]
[1744073495847,73.76,79213.9252,185.6,-0.16767,5e-05,15.76195]
[1744073811584,73.73,79258.0719,185.6,-0.16503,5e-05,15.59851]
[1744073982882,73.5,78986.4789,185.6,-0.17921,6e-05,16.37768]
[1744074263879,73.36,79030.7599,185.6,-0.17614,6e-05,16.19921]
[1744074602407,72.8,79131.0486,185.6,-0.16859,6e-05,15.75834]
[1744074662699,73.31,79195.486,185.6,-0.16661,5e-05,15.6494]
[1744075068363,73.22,79092.2634,185.6,-0.17178,6e-05,15.92128]
[1744075238588,73.08,79171.1873,185.6,-0.16689,5e-05,15.63766]
[1744075505328,73.07,79499.365,185.6,-0.14943,5e-05,14.59427]
[1744075848923,73.13,79643.1195,185.6,-0.14224,5e-05,14.13123]
[1744075994489,73.36,79935.0709,185.3,-0.12907,5e-05,13.26544]
[1744076028705,73.42,79933.9757,185.3,-0.12929,5e-05,13.27913]
[1744076209697,73.67,80072.2506,184.7,-0.12375,4e-05,12.89676]
[1744076284796,74.27,80348.2927,184.2,-0.11379,4e-05,12.19425]
[1744076369353,74.56,80463.0933,184.2,-0.11,4e-05,11.91758]
[1744076513332,75.17,80472.6949,184.2,-0.11129,4e-05,12.01375]
[1744076725686,75.57,80385.1078,184.2,-0.1159,4e-05,12.34695]
[1744076799306,75.64,80213.6836,184.2,-0.12319,4e-05,12.85834]
[1744076950783,75.79,80261.535,184.2,-0.12156,4e-05,12.74227]
[1744077093380,76.44,80532.0835,184.2,-0.1123,4e-05,12.08122]
[1744077152164,76.76,80534.5021,184.2,-0.11308,4e-05,12.14005]
[1744077311795,77.05,80608.5793,184.2,-0.11095,4e-05,11.9834]
[1744077614555,78.02,80600.3264,184.2,-0.11387,4e-05,12.19696]
[1744077793153,78.2,80570.7889,184.2,-0.11542,4e-05,12.30466]
[1744077936926,78.21,80406.1906,184.2,-0.12197,4e-05,12.7624]
[1744078085904,78.27,80439.6467,184.2,-0.12071,4e-05,12.67052]
[1744078212406,78.43,80714.5613,184.2,-0.11027,4e-05,11.91898]
[1744078263687,78.48,80712.2871,184.2,-0.11046,4e-05,11.93154]
[1744078399274,78.6,80790.3357,184.2,-0.10781,4e-05,11.73239]
[1744078589554,78.65,80619.3198,184.2,-0.11436,4e-05,12.2072]
[1744078626896,78.63,80480.4286,184.2,-0.11975,4e-05,12.58871]
[1744078734700,78.48,80498.6753,184.2,-0.11854,4e-05,12.49769]
[1744078797092,78.38,80454.9067,184.2,-0.11997,4e-05,12.59509]
[1744078854634,78.32,80549.8831,184.2,-0.11596,4e-05,12.30838]
[1744079030431,77.43,80484.2146,184.0,-0.11594,4e-05,12.29068]
[1744079274734,76.71,80440.6188,184.0,-0.11549,4e-05,12.24283]
[1744079730334,75.84,80355.4778,184.0,-0.11618,4e-05,12.26849]
[1744080295805,75.57,80206.1791,184.0,-0.1213,4e-05,12.60451]
[1744080847866,75.45,80027.438,184.0,-0.12843,4e-05,13.0703]
[1744080898939,75.45,79969.87,184.0,-0.13097,5e-05,13.23722]
[1744081387774,75.18,80018.4957,184.0,-0.12769,4e-05,12.99771]
[1744081455982,75.24,80052.9663,184.0,-0.12631,4e-05,12.90373]
[1744081461094,75.24,80044.4029,184.0,-0.1267,4e-05,12.92958]
[1744081514266,75.27,80036.5609,184.0,-0.12709,4e-05,12.95451]
[1744081519617,75.27,80027.5439,184.0,-0.1275,4e-05,12.98198]
[1744081523493,75.28,80027.3114,184.0,-0.12752,4e-05,12.98298]
[1744081528515,75.28,80029.9086,184.0,-0.12743,4e-05,12.97715]
[1744081534945,75.29,80030.1901,184.0,-0.12741,4e-05,12.97388]
[1744081539129,75.31,80037.8104,184.0,-0.12712,4e-05,12.95459]
[1744081557103,75.32,80056.6849,184.0,-0.12631,4e-05,12.89973]
[1744081563060,75.32,80048.5417,184.0,-0.12667,4e-05,12.92418]
[1744081566212,75.32,80033.5581,184.0,-0.12733,4e-05,12.9689]
[1744081677139,75.31,79943.6582,184.0,-0.13127,5e-05,13.22656]
[1744082084061,75.14,79921.5716,184.0,-0.13154,5e-05,13.22719]
[1744082212137,75.14,79875.7417,184.0,-0.13358,5e-05,13.35614]
[1744082583955,76.08,79983.212,184.0,-0.13126,5e-05,13.20076]
[1744082944977,77.59,80174.542,184.0,-0.12702,4e-05,12.92283]
[1744083309486,78.23,80130.4972,184.0,-0.13056,4e-05,13.15181]
[1744083454885,78.19,79956.0544,184.0,-0.13814,5e-05,13.63491]
[1744084018351,78.17,79910.7581,184.0,-0.13983,5e-05,13.72111]
[1744084477160,79.51,79806.147,184.0,-0.14829,5e-05,14.23822]
[1744084687727,80.03,79824.7906,184.0,-0.1488,5e-05,14.26725]
[1744084884222,80.7,79986.0263,184.0,-0.14311,5e-05,13.91994]
[1744085246546,81.18,79949.0577,185.5,-0.14592,5e-05,14.0836]
[1744085532150,81.64,80055.3839,190.4,-0.14222,4e-05,13.84872]
[1744086072347,82.02,80087.3437,190.4,-0.1415,4e-05,13.78699]
[1744086696826,82.42,80179.7282,190.4,-0.13816,4e-05,13.5561]
[1744086833594,82.44,80128.8019,190.4,-0.14036,4e-05,13.6899]
[1744087312484,82.76,80317.8952,190.4,-0.13278,4e-05,13.19339]
[1744087389330,82.86,80375.9278,190.4,-0.13059,4e-05,13.05057]
[1744087647406,83.06,80151.6916,190.4,-0.14056,4e-05,13.67808]
[1744088050344,83.25,80220.1152,190.4,-0.13786,4e-05,13.49502]
[1744088148735,83.32,80266.4134,190.4,-0.13598,4e-05,13.37217]
[1744088503226,83.5,80222.6703,190.4,-0.13813,4e-05,13.49572]
[1744088986430,83.59,79814.7806,190.4,-0.15649,5e-05,14.57948]
[1744089185861,83.45,79838.0507,190.4,-0.15491,5e-05,14.47951]
[1744089528721,83.47,79686.6689,190.4,-0.16195,5e-05,14.865]
[1744089941797,83.29,79585.1714,190.4,-0.16618,5e-05,15.07905]
[1744090254729,83.22,79603.5928,190.4,-0.16489,5e-05,14.99432]
[1744090379811,83.14,79647.0129,190.4,-0.16247,5e-05,14.85434]
[1744090806430,83.29,79774.8154,190.4,-0.15646,5e-05,14.4988]
[1744091495441,83.48,79753.2337,190.4,-0.15755,5e-05,14.53222]
[1744091680769,83.64,79826.7767,190.4,-0.15439,5e-05,14.34521]
[1744092117403,83.49,79727.9518,190.5,-0.15841,5e-05,14.55526]
[1744092487952,83.11,79585.1314,190.5,-0.16412,5e-05,14.85382]
[1744092631480,82.9,79581.0829,190.5,-0.16363,5e-05,14.81697]
[1744093012130,82.43,79496.8585,190.5,-0.16633,5e-05,14.94388]
[1744093246708,82.65,79476.1937,190.5,-0.16783,5e-05,15.01655]
[1744093247808,82.65,79475.8192,190.5,-0.16786,5e-05,15.01826]
[1744093285680,82.71,79463.2746,190.5,-0.16865,5e-05,15.06158]
[1744093292019,82.73,79460.9865,190.5,-0.16878,5e-05,15.06568]
[1744093629059,82.95,79369.4976,190.6,-0.17389,5e-05,15.3255]
[1744093842397,82.99,79434.5803,190.6,-0.1705,5e-05,15.13614]
[1744094315899,83.03,79371.9223,190.6,-0.17354,5e-05,15.2753]
[1744094452132,83.06,79378.1781,190.6,-0.17321,5e-05,15.25294]
[1744094468522,83.07,79400.0467,190.6,-0.17211,5e-05,15.19486]
[1744094472340,83.06,79400.0467,190.6,-0.1721,5e-05,15.19456]
[1744094475351,83.07,79400.0467,190.6,-0.1721,5e-05,15.19471]
[1744094477580,83.06,79456.9502,190.6,-0.16918,5e-05,15.04003]
[1744095024734,82.42,79443.8219,190.6,-0.16774,5e-05,14.93216]
[1744095162922,82.35,79462.4922,190.6,-0.16648,5e-05,14.85556]
[1744095658240,82.36,79407.9739,190.6,-0.16902,5e-05,14.97035]
[1744095957451,82.46,79395.0976,190.6,-0.16975,5e-05,14.99657]
[1744096217998,82.55,79359.3714,190.6,-0.17169,5e-05,15.08891]
[1744096302988,82.69,79401.7545,190.6,-0.16982,5e-05,14.98646]
[1744096327784,82.72,79425.2827,190.6,-0.16866,5e-05,14.92553]
[1744096330781,82.72,79425.823,190.6,-0.16864,5e-05,14.92423]
[1744096581391,82.69,79517.3865,190.6,-0.16376,5e-05,14.65094]
[1744097035616,83.18,79635.0561,190.6,-0.15894,5e-05,14.36986]
[1744097225209,83.4,79612.6128,190.6,-0.16053,5e-05,14.45187]
[1744097736842,82.94,79405.8358,190.6,-0.16936,5e-05,14.89984]
[1744098282589,82.35,79455.4892,190.6,-0.16482,5e-05,14.62775]
[1744098672000,81.95,79329.3224,190.6,-0.17003,5e-05,14.88496]
[1744098929221,81.82,79359.4853,190.6,-0.16793,5e-05,14.76204]
[1744099195748,81.63,79502.3003,190.6,-0.15986,5e-05,14.31057]
[1744099578851,81.4,79350.4106,190.6,-0.1668,5e-05,14.6678]
[1744099759364,81.33,79289.5692,190.6,-0.1697,5e-05,14.81225]
[1744099889108,80.79,79155.2898,190.6,-0.17536,5e-05,15.09452]
[1744100078197,80.12,79070.7642,190.6,-0.17799,6e-05,15.21039]
[1744100195950,80.04,79117.6212,190.6,-0.17507,6e-05,15.05609]
[1744100222793,79.98,79142.311,190.6,-0.17355,5e-05,14.97747]
[1744100255432,79.95,79123.6106,190.6,-0.17445,6e-05,15.02083]
[1744100257402,79.95,79131.4831,190.6,-0.17402,6e-05,14.99841]
[1744100307838,79.9,79131.4963,190.6,-0.17388,6e-05,14.99113]
[1744100591411,79.73,79062.0221,190.6,-0.17706,6e-05,15.1376]
[1744100593288,79.73,79062.0221,190.6,-0.17706,6e-05,15.13755]
[1744100603455,79.73,79062.6257,190.6,-0.17702,6e-05,15.1353]
[1744101090801,79.9,79022.0082,190.6,-0.17946,6e-05,15.23734]
[1744101132576,79.88,79043.4202,190.6,-0.17817,6e-05,15.16971]
[1744101300731,79.91,79083.3212,190.6,-0.1759,6e-05,15.04693]
[1744101317855,79.92,79087.5182,190.6,-0.17568,6e-05,15.03608]
[1744101404221,79.89,79097.1378,190.6,-0.17499,6e-05,14.9949]
[1744101406786,79.89,79090.0568,190.6,-0.17539,6e-05,15.01517]
[1744101424161,79.9,79097.7824,190.6,-0.17497,6e-05,14.99414]
[1744101429085,79.9,79096.5654,190.6,-0.17505,6e-05,14.99804]
[1744101462722,79.88,79104.7247,190.6,-0.17451,6e-05,14.96757]
[1744101473478,79.89,79103.5299,190.6,-0.1746,6e-05,14.97229]
[1744101664123,79.77,79150.4772,190.6,-0.17155,5e-05,14.80621]
[1744101860810,79.64,79191.4451,190.6,-0.16881,5e-05,14.65432]
[1744102424653,79.23,79008.5829,190.7,-0.1774,6e-05,15.06338]
[1744102548656,79.05,79159.6478,190.7,-0.1684,5e-05,14.59444]
[1744102990087,78.69,79056.0827,190.7,-0.17283,6e-05,14.80123]
[1744103416158,78.65,79205.6579,190.7,-0.16415,5e-05,14.32803]
[1744103483146,78.67,79201.8084,190.7,-0.16438,5e-05,14.33811]
[1744103925365,78.33,79053.4119,190.7,-0.17128,6e-05,14.67409]
[1744104379830,77.98,78920.1189,190.7,-0.17759,6e-05,14.97116]
[1744105015981,77.48,78936.8781,190.7,-0.17472,6e-05,14.7915]
[1744105157008,77.61,79026.4984,190.7,-0.16989,6e-05,14.54026]
[1744105518334,78.07,79156.1378,190.7,-0.16375,6e-05,14.20689]
[1744106085774,78.35,79042.1175,190.7,-0.17053,6e-05,14.53631]
[1744106228568,78.3,79006.1476,190.7,-0.17234,6e-05,14.62289]
[1744106626769,78.1,78965.6347,190.7,-0.17379,6e-05,14.67482]
[1744107371095,77.79,78918.6955,190.7,-0.17508,6e-05,14.7034]
[1744107527678,77.78,78957.1616,190.7,-0.17273,6e-05,14.57638]
[1744107877071,77.94,79061.913,190.7,-0.16696,6e-05,14.26561]
[1744108621570,77.91,79071.1598,190.7,-0.16586,6e-05,14.17543]
[1744108812035,77.93,79131.8584,190.7,-0.1624,6e-05,13.98579]
[1744109138933,77.92,78995.1217,190.7,-0.16983,6e-05,14.35533]
[1744109855440,77.57,78970.7134,190.7,-0.16971,6e-05,14.31241]
[1744110000960,77.67,78998.8031,190.7,-0.16829,6e-05,14.23517]
[1744110537457,77.08,79115.684,190.7,-0.15957,6e-05,13.74957]
[1744110904590,76.9,79167.5067,190.7,-0.15591,5e-05,13.53564]
[1744110919877,76.89,79093.9629,190.7,-0.15998,6e-05,13.75345]
[1744111186744,77.0,79272.5472,190.7,-0.1503,5e-05,13.21594]
[1744111379731,77.11,79312.2206,190.7,-0.14838,5e-05,13.10224]
[1744111392732,77.12,79300.2813,190.7,-0.14904,5e-05,13.13913]
[1744111395436,77.12,79301.5936,190.7,-0.14898,5e-05,13.13556]
[1744111401270,77.12,79301.5936,190.7,-0.14899,5e-05,13.13625]
[1744111577481,77.06,79307.9593,190.7,-0.14832,5e-05,13.09063]
[1744111708299,76.78,79269.5608,190.3,-0.14946,5e-05,13.1465]
[1744112092809,76.87,79580.7866,190.3,-0.1334,5e-05,12.20326]
[1744112247374,77.08,79791.6351,190.3,-0.12379,5e-05,11.61256]
[1744112400577,77.25,79686.5471,190.3,-0.12915,5e-05,11.93765]
[1744112813299,77.66,79683.8853,190.3,-0.13018,5e-05,11.98782]
[1744112983354,77.91,79720.5884,190.3,-0.12901,5e-05,11.91185]
[1744113385008,78.63,79824.3048,190.3,-0.12596,5e-05,11.71701]
[1744113814694,79.48,79868.3153,190.4,-0.126,5e-05,11.70825]
[1744113920452,79.47,79927.4626,190.4,-0.12322,5e-05,11.53329]
[1744114247805,79.8,80004.1717,190.4,-0.12047,4e-05,11.35002]
[1744114585225,80.01,79863.0699,190.4,-0.12724,5e-05,11.76046]
[1744114941031,79.82,79828.2644,190.4,-0.12805,5e-05,11.79441]
[1744115086747,79.72,79834.278,190.4,-0.12736,5e-05,11.74382]
[1744115319812,79.56,79916.5652,190.4,-0.12294,5e-05,11.46122]
[1744115964465,79.13,79721.5561,190.4,-0.13038,5e-05,11.88781]
[1744116089013,78.92,79614.768,190.4,-0.13487,5e-05,12.14713]
[1744116378293,78.56,79809.1169,190.4,-0.12432,5e-05,11.49769]
[1744116537743,78.49,79680.6466,190.4,-0.13007,5e-05,11.83915]
[1744116661200,78.35,79648.6464,190.4,-0.13111,5e-05,11.89525]
[1744117137800,78.31,79867.1276,190.4,-0.12036,5e-05,11.21907]
[1744117446330,78.4,79949.3027,190.4,-0.11669,4e-05,10.97707]
[1744117627650,78.47,79908.7976,190.4,-0.11857,5e-05,11.08975]
[1744117821739,79.16,80295.3443,190.4,-0.10379,4e-05,10.12446]
[1744117903146,79.29,80157.2584,190.4,-0.1098,4e-05,10.52173]
[1744118189327,79.42,79943.9634,190.4,-0.11928,4e-05,11.12216]
[1744118630681,79.64,80188.0284,190.4,-0.10895,4e-05,10.44255]
[1744118723147,79.74,80150.0917,190.4,-0.11078,4e-05,10.56118]
[1744119002159,79.86,80176.5318,190.4,-0.1098,4e-05,10.48698]
[1744119145804,79.89,80047.6253,190.4,-0.1153,4e-05,10.83831]
[1744119200984,79.87,80016.85,190.4,-0.11657,4e-05,10.9166]
[1744119361336,79.8,79828.4562,190.4,-0.12474,5e-05,11.41609]
[1744119506338,79.23,79529.4069,190.4,-0.13746,5e-05,12.15748]
[1744119636089,79.07,79639.4692,190.4,-0.13144,5e-05,11.79904]
[1744119688974,78.99,79619.8037,190.4,-0.13215,5e-05,11.83988]
[1744119923083,78.81,79870.8019,190.4,-0.11959,5e-05,11.06903]
[1744120082495,78.77,79914.5511,190.4,-0.11737,5e-05,10.92301]
[1744120189994,78.62,79623.2744,190.4,-0.13051,5e-05,11.71826]
[1744120304107,78.44,79708.2381,190.4,-0.12582,5e-05,11.43171]
[1744120515518,78.39,79783.322,190.4,-0.12198,5e-05,11.19013]
[1744120579477,78.4,79948.0258,190.4,-0.11446,4e-05,10.71749]
[1744120804835,78.37,79901.6691,190.4,-0.11627,5e-05,10.82286]
[1744120968286,78.2,79902.9822,190.4,-0.11561,5e-05,10.77328]
[1744121121480,78.02,80123.7421,190.4,-0.10539,4e-05,10.10492]
[1744121378012,77.73,79958.1454,190.4,-0.11151,4e-05,10.49167]
[1744121600445,77.51,79980.6708,190.4,-0.10975,4e-05,10.36946]
[1744121864772,77.08,80074.327,190.4,-0.10428,4e-05,9.99584]
[1744122001974,76.5,79995.6866,190.4,-0.1059,4e-05,10.09417]
[1744122380262,73.21,79464.525,190.3,-0.12063,5e-05,10.99023]
[1744122412252,73.15,79488.072,190.3,-0.11922,5e-05,10.90095]
[1744122707577,72.6,79406.3327,190.3,-0.12142,5e-05,11.01963]
[1744122972673,72.26,79470.1466,190.3,-0.11696,5e-05,10.73251]
[1744123105980,71.99,79333.8583,190.3,-0.12296,5e-05,11.09421]
[1744123430386,71.83,79198.3571,190.3,-0.12936,5e-05,11.45988]
[1744123642171,71.62,79221.5137,190.3,-0.12729,5e-05,11.32892]
[1744123689396,71.57,79201.6611,190.3,-0.12816,5e-05,11.37766]
[1744123922021,71.22,79021.0999,190.3,-0.13687,6e-05,11.86773]
[1744124124149,71.0,78779.1064,190.3,-0.15025,6e-05,12.59313]
[1744124181080,70.98,78736.7133,190.3,-0.15274,6e-05,12.72193]
[1744124306902,71.01,78547.017,190.3,-0.16476,6e-05,13.3319]
[1744124364157,71.07,78523.2643,190.3,-0.16645,7e-05,13.41334]
[1744124426532,71.14,78622.8392,190.3,-0.16021,6e-05,13.09844]
[1744124484766,71.23,78704.8378,190.3,-0.1553,6e-05,12.84453]
[1744124661940,71.56,78722.1949,190.3,-0.15514,6e-05,12.83057]
[1744124727595,71.62,78610.1491,190.3,-0.16234,6e-05,13.19618]
[1744124824004,71.66,78510.6423,190.3,-0.16881,7e-05,13.51167]
[1744125010325,72.01,78502.6081,190.3,-0.17031,7e-05,13.57858]
[1744125131937,72.39,78374.2875,190.3,-0.17996,7e-05,14.0331]
[1744125209597,72.57,78192.904,190.4,-0.19306,7e-05,14.62053]
[1744125446153,73.13,78198.1605,190.4,-0.1942,7e-05,14.66216]
[1744125610243,73.39,78452.1971,190.4,-0.17749,7e-05,13.90239]
[1744125726386,74.15,78476.0003,190.4,-0.17818,7e-05,13.93531]
[1744125914874,74.32,78252.4861,190.4,-0.19366,7e-05,14.62337]
[1744126130508,74.45,78290.0531,190.4,-0.19126,7e-05,14.50715]
[1744126214427,74.42,78183.2426,190.4,-0.19855,7e-05,14.81787]
[1744126359595,74.46,78357.0049,190.4,-0.18654,7e-05,14.2863]
[1744126554206,74.74,78414.3347,190.4,-0.1834,7e-05,14.1376]
[1744126686380,74.97,78503.8923,190.4,-0.1781,7e-05,13.89037]
[1744126828932,74.92,78518.6112,190.4,-0.17688,7e-05,13.82735]
[1744127118014,74.82,78606.6557,190.4,-0.17069,6e-05,13.5187]
[1744127147012,74.8,78664.4314,190.4,-0.16692,6e-05,13.3327]
[1744127341535,74.57,78534.5409,190.4,-0.17437,6e-05,13.67962]
[1744127522574,74.47,78386.6536,190.4,-0.18369,7e-05,14.10013]
[1744127573675,74.44,78287.0835,190.4,-0.19034,7e-05,14.39228]
[1744127913162,74.47,78506.4164,190.4,-0.17541,7e-05,13.69825]
[1744128183597,74.42,78427.5326,190.4,-0.18029,7e-05,13.91159]
[1744128194405,74.43,78459.1138,190.4,-0.1782,7e-05,13.81575]
[1744128467681,74.14,78330.2063,190.4,-0.18576,7e-05,14.14095]
[1744128634043,74.0,78387.0267,190.4,-0.18133,7e-05,13.93119]
[1744128650109,73.97,78402.9033,190.4,-0.18017,7e-05,13.87798]
[1744128887295,73.79,78220.5305,190.4,-0.19195,7e-05,14.38819]
[1744129089503,73.43,78003.4997,190.4,-0.20639,7e-05,14.98007]
[1744129112648,73.36,77997.3944,190.4,-0.20658,7e-05,14.98382]
[1744129369295,72.86,77900.8771,190.4,-0.21213,8e-05,15.1879]
[1744129513189,72.66,77908.2327,190.4,-0.21088,8e-05,15.13048]
[1744129591030,72.65,77878.1841,190.4,-0.21311,8e-05,15.21448]
[1744129810183,72.62,78137.6057,190.4,-0.19356,7e-05,14.40128]
[1744129944453,72.49,77936.6578,190.4,-0.2079,8e-05,14.98761]
[1744129967960,72.44,77962.2888,190.4,-0.20577,8e-05,14.89805]
[1744130052142,72.39,77966.163,190.4,-0.20528,8e-05,14.87463]
[1744130216733,72.41,77699.3019,190.4,-0.22588,8e-05,15.65931]
[1744130358537,72.44,77524.9824,190.4,-0.24,8e-05,16.15281]
[1744130396767,72.43,77544.9996,190.4,-0.23828,8e-05,16.09011]
[1744130524587,72.67,77574.7411,165.4,-0.23643,8e-05,16.0206]
[1744130558797,72.76,77491.5746,165.4,-0.2435,8e-05,16.25934]
[1744130619941,72.88,77468.5578,165.4,-0.24569,8e-05,16.32958]
[1744130700487,73.04,77542.0172,165.4,-0.24004,8e-05,16.13717]
[1744130796372,73.19,77603.6379,165.4,-0.23534,8e-05,15.96907]
[1744130844583,73.28,77589.2604,165.4,-0.23675,8e-05,16.01869]
[1744130897223,73.36,77507.3345,165.4,-0.24365,8e-05,16.25088]
[1744130966018,73.44,77708.3369,165.9,-0.2276,8e-05,15.68851]
[1744131043822,73.51,77576.2825,165.9,-0.2383,8e-05,16.05967]
[1744131174575,73.64,77680.2713,165.9,-0.2302,8e-05,15.7697]
[1744131349952,73.54,77567.5032,165.9,-0.23886,8e-05,16.06164]
[1744131368196,73.54,77598.0494,165.9,-0.23639,8e-05,15.97638]
[1744131485791,73.55,77486.2868,165.9,-0.24547,8e-05,16.27698]
[1744131552289,73.56,77451.4578,165.9,-0.24836,8e-05,16.36828]
[1744131605671,73.59,77390.9825,165.9,-0.25344,8e-05,16.52828]
[1744131694352,73.61,77282.3948,165.9,-0.26266,9e-05,16.80673]
[1744131772772,73.7,77303.7146,165.9,-0.26103,9e-05,16.75399]
[1744131787596,73.71,77304.9567,165.9,-0.26095,9e-05,16.75158]
[1744131888200,73.84,77375.1294,165.9,-0.25524,8e-05,16.56848]
[1744131907756,73.86,77436.8534,165.9,-0.25013,8e-05,16.40606]
[1744131927824,73.88,77437.1537,165.9,-0.25014,8e-05,16.40655]
[1744132105549,74.15,77213.8627,165.9,-0.26971,9e-05,16.99649]
[1744132139804,74.19,77139.5117,165.9,-0.27625,9e-05,17.17937]
[1744132164407,74.26,77101.8012,165.9,-0.27974,9e-05,17.2765]
[1744132197675,74.41,77082.9896,165.9,-0.28173,9e-05,17.32804]
[1744132269940,74.49,77096.9943,166.0,-0.28065,9e-05,17.29535]
[1744132296429,74.52,77043.1735,166.0,-0.28545,9e-05,17.42064]
[1744132343540,74.62,76899.8688,166.0,-0.29856,9e-05,17.75579]
[1744132407925,74.73,76943.7568,166.0,-0.2948,9e-05,17.65906]
[1744132428388,74.78,76848.0694,165.9,-0.30355,9e-05,17.86904]
[1744132510597,74.97,76948.165,165.7,-0.29487,9e-05,17.6546]
[1744132555929,75.03,77115.8703,165.7,-0.2801,9e-05,17.26448]
[1744132636109,75.21,77026.6415,165.7,-0.28833,9e-05,17.48109]
[1744132664294,75.25,77147.9162,165.7,-0.27775,9e-05,17.19346]
[1744132750178,75.31,77148.1364,165.7,-0.27784,9e-05,17.19259]
[1744132777801,75.32,77086.2928,165.7,-0.28322,9e-05,17.33536]
[1744132911988,75.46,77018.902,165.7,-0.28941,9e-05,17.49147]
[1744132971875,75.5,76889.0634,172.7,-0.30107,9e-05,17.77856]
[1744133004916,75.54,76961.4274,247.7,-0.29468,9e-05,17.62181]
[1744133035894,75.58,76899.7894,247.7,-0.30025,9e-05,17.75525]
[1744133146723,75.58,76806.7152,247.7,-0.30862,9e-05,17.94435]
[1744133194084,75.65,76786.9542,247.7,-0.31055,9e-05,17.98469]
[1744133302518,75.91,76581.3583,247.7,-0.3301,9e-05,18.39624]
[1744133413296,76.07,76623.4707,247.7,-0.3264,9e-05,18.31471]
[1744133529338,76.14,76568.3727,247.7,-0.33162,9e-05,18.41105]
[1744133542186,76.15,76568.5886,247.7,-0.33163,9e-05,18.41117]
[1744133654745,76.26,76591.3705,247.6,-0.32964,9e-05,18.36449]
[1744133716211,76.3,76554.8033,247.6,-0.33311,9e-05,18.42849]
[1744133741680,76.36,76968.8023,247.8,-0.29536,9e-05,17.59279]
[1744133809344,76.42,76671.9183,247.6,-0.32236,9e-05,18.20519]
[1744133833856,76.42,76701.9732,247.6,-0.31957,9e-05,18.1464]
[1744133896181,76.41,76867.0285,247.6,-0.30448,9e-05,17.80541]
[1744133958926,76.45,76822.2233,247.6,-0.30859,9e-05,17.89668]
[1744134023824,76.49,77017.7395,247.6,-0.29117,9e-05,17.47255]
[1744134050166,76.48,77039.5861,247.6,-0.28918,9e-05,17.41771]
[1744134129001,76.28,77272.1683,247.6,-0.26865,8e-05,16.85149]
[1744134207424,75.96,77488.4496,247.6,-0.24979,8e-05,16.27105]
[1744134226761,75.9,77433.072,247.6,-0.25416,8e-05,16.4053]
[1744134313556,75.95,77228.8516,247.6,-0.27138,9e-05,16.91667]
[1744134389798,75.9,76974.8441,247.6,-0.29342,9e-05,17.50267]
[1744134433901,75.77,76895.5501,247.6,-0.30023,9e-05,17.66531]
[1744134537256,75.38,77004.2175,247.6,-0.28951,9e-05,17.38874]
[1744134639188,75.21,77014.0883,247.6,-0.28816,9e-05,17.34511]
[1744134665091,75.19,77139.4846,247.6,-0.27703,9e-05,17.0475]
[1744134758996,74.84,77250.2665,247.6,-0.26647,9e-05,16.73764]
[1744134806291,74.73,77431.8069,247.6,-0.25079,8e-05,16.25839]
[1744134888790,74.48,77359.2431,247.5,-0.25616,8e-05,16.41774]
[1744134922505,74.41,77317.7933,247.5,-0.25951,9e-05,16.51977]
[1744135015554,74.13,77398.6139,247.5,-0.25182,8e-05,16.27225]
[1744135107107,74.06,77302.0157,247.5,-0.2598,9e-05,16.51528]
[1744135129343,74.05,77281.7568,247.5,-0.2615,9e-05,16.56285]
[1744135265802,74.03,77310.8015,247.5,-0.25886,9e-05,16.47534]
[1744135267455,74.03,77349.6837,247.5,-0.25553,9e-05,16.37284]
[1744135368114,73.96,77357.3596,247.5,-0.2546,9e-05,16.3361]
[1744135426309,73.92,77371.337,247.5,-0.25328,9e-05,16.291]
[1744135464367,73.95,77430.3856,247.5,-0.24834,8e-05,16.13457]
[1744135555049,73.84,77215.3425,247.5,-0.26642,9e-05,16.68087]
[1744135687760,73.51,77134.7662,247.5,-0.27263,9e-05,16.84961]
[1744135739845,73.44,77098.4891,247.5,-0.27567,9e-05,16.93031]
[1744135847962,73.4,77203.3343,247.5,-0.26615,9e-05,16.65135]
[1744135983795,73.3,77172.0898,247.5,-0.26857,9e-05,16.71331]
[1744136083924,73.09,77121.52,247.5,-0.27248,9e-05,16.81603]
[1744136176640,73.06,77237.2377,247.5,-0.26207,9e-05,16.50973]
[1744136335990,73.06,77364.347,247.5,-0.25088,9e-05,16.15462]
[1744136368938,73.07,77311.1364,247.5,-0.2555,9e-05,16.29907]
[1744136488505,72.56,77505.0239,247.5,-0.23746,8e-05,15.70434]
[1744136621422,72.68,77478.8311,247.5,-0.23987,8e-05,15.77537]
[1744136742924,72.82,77492.8632,247.5,-0.239,8e-05,15.7401]
[1744136803467,72.84,77475.4133,247.5,-0.24048,8e-05,15.78592]
[1744136997122,72.82,77302.0989,247.5,-0.25515,9e-05,16.24571]
[1744137061325,73.02,77835.4262,247.7,-0.21162,8e-05,14.73989]
[1744137095799,72.99,77628.9949,247.7,-0.22794,8e-05,15.33796]
[1744137230148,72.81,77596.11,247.7,-0.23002,8e-05,15.40319]
[1744137390290,72.3,77489.25,247.7,-0.23737,8e-05,15.64562]
[1744137426823,72.26,77554.1754,247.7,-0.23177,8e-05,15.44982]
[1744137554597,72.17,77540.7644,247.7,-0.23254,8e-05,15.46878]
[1744137687072,72.03,77573.3352,247.7,-0.22931,8e-05,15.34818]
[1744137691519,72.03,77580.6888,247.7,-0.22867,8e-05,15.32207]
[1744137695207,72.04,77578.3116,247.7,-0.22888,8e-05,15.32938]
[1744137708972,72.05,77590.0453,247.7,-0.22795,8e-05,15.29676]
[1744137709874,72.05,77590.0453,247.7,-0.22796,8e-05,15.2969]
[1744137715339,72.06,77607.4621,247.7,-0.22652,8e-05,15.24591]
[1744137761293,72.08,77548.0067,247.7,-0.23148,8e-05,15.41699]
[1744137901160,71.98,77432.9722,247.7,-0.24084,9e-05,15.727]
[1744137983441,72.0,77569.4543,248.2,-0.22931,8e-05,15.33014]
[1744138071006,71.92,77438.826,248.2,-0.24004,9e-05,15.68919]
[1744138071338,71.92,77438.826,248.2,-0.24004,9e-05,15.68919]
[1744138128534,71.85,77406.6871,248.2,-0.24253,9e-05,15.76752]
[1744138221054,71.79,77334.2028,248.2,-0.24862,9e-05,15.9603]
[1744138249590,71.8,77401.3393,248.2,-0.24278,9e-05,15.76782]
[1744138378533,71.73,77296.0073,248.2,-0.25168,9e-05,16.0455]
[1744138463792,71.62,77246.8515,248.2,-0.25571,9e-05,16.16604]
[1744138486742,71.62,77235.5494,248.2,-0.25668,9e-05,16.19178]
[1744138527525,71.64,77236.5256,248.2,-0.25664,9e-05,16.19069]
[1744138532539,71.64,77236.5256,248.2,-0.25661,9e-05,16.18613]
[1744138556040,71.66,77258.756,248.2,-0.25467,9e-05,16.12664]
[1744138589791,71.69,77220.2893,248.2,-0.25818,9e-05,16.23418]
[1744138621565,71.71,77246.3293,248.2,-0.25587,9e-05,16.16018]
[1744138625287,71.71,77242.4502,248.2,-0.25623,9e-05,16.17113]
[1744138648045,71.74,77274.3436,248.2,-0.25346,9e-05,16.08614]
[1744138732740,71.67,77230.8,248.2,-0.25707,9e-05,16.18898]
[1744138787503,71.69,77222.2474,248.2,-0.25785,9e-05,16.2093]
[1744138807924,71.71,77207.0795,248.2,-0.25926,9e-05,16.25186]
[1744138845791,71.74,77208.5982,248.2,-0.25915,9e-05,16.24495]
[1744138876659,71.76,77244.7091,248.2,-0.25597,9e-05,16.14846]
[1744138877674,71.76,77244.8775,248.2,-0.25595,9e-05,16.14802]
[1744138893606,71.77,77238.8934,248.2,-0.25649,9e-05,16.16093]
[1744138909041,71.78,77275.8791,248.2,-0.25323,9e-05,16.06059]
[1744138956943,71.75,77253.207,248.2,-0.2551,9e-05,16.11457]
[1744139056075,71.67,77169.2479,248.2,-0.2624,9e-05,16.33015]
[1744139208112,71.65,76938.811,248.2,-0.28359,9e-05,16.90918]
[1744139269980,71.67,76993.608,248.2,-0.27844,9e-05,16.76801]
[1744139283078,71.66,76971.3586,248.2,-0.28051,9e-05,16.82358]
[1744139423053,71.63,76935.8161,248.2,-0.2837,9e-05,16.90014]
[1744139436066,71.62,76998.3958,248.2,-0.27773,9e-05,16.73694]
[1744139516245,71.6,76978.6229,248.2,-0.27951,9e-05,16.78108]
[1744139522121,71.6,76983.9281,248.2,-0.279,9e-05,16.76732]
[1744139581600,71.62,76901.2811,248.2,-0.28684,0.0001,16.96968]
[1744139621489,71.64,76862.611,248.2,-0.29056,0.0001,17.0606]
[1744139719241,71.6,76746.7645,248.2,-0.30165,0.0001,17.3264]
[1744139719434,71.6,76732.9395,248.2,-0.303,0.0001,17.35806]
[1744139786019,71.58,76767.5835,248.2,-0.29955,0.0001,17.27251]
[1744139857296,72.01,76564.717,266.3,-0.32049,0.0001,17.73362]
[1744139888386,72.16,76602.495,266.3,-0.31703,0.0001,17.66161]
[1744139894449,72.17,76574.1957,266.3,-0.31988,0.0001,17.72177]
[1744139943683,72.3,76748.1502,266.3,-0.30298,0.0001,17.34511]
[1744139960153,72.34,76671.3234,266.3,-0.31059,0.0001,17.51833]
[1744140011693,72.5,76675.0364,266.3,-0.31053,0.0001,17.51377]
[1744140071135,73.05,76821.4066,266.3,-0.29755,0.0001,17.21238]
[1744140159529,73.83,76824.4198,266.3,-0.29897,9e-05,17.24275]
[1744140240334,74.0,76934.2488,266.3,-0.28901,9e-05,16.99495]
[1744140345090,74.15,76970.5002,266.3,-0.28594,9e-05,16.90978]
[1744140357187,74.17,76990.4287,266.3,-0.28415,9e-05,16.86358]
[1744140374379,74.19,76971.5618,266.3,-0.28594,9e-05,16.90999]
[1744140382800,74.21,76971.5618,266.3,-0.28598,9e-05,16.91103]
[1744140511637,74.31,76936.6422,266.3,-0.28932,9e-05,16.98481]
[1744140551800,74.34,76956.5308,266.3,-0.28755,9e-05,16.94017]
[1744140704285,74.43,76723.6358,266.3,-0.30955,0.0001,17.45293]
[1744140814354,74.49,76574.294,266.3,-0.32403,0.0001,17.75209]
[1744140856954,74.52,76642.701,266.3,-0.31744,0.0001,17.6162]
[1744140920096,74.57,76454.4516,266.3,-0.33596,0.0001,17.9788]
[1744141049839,74.88,76352.9319,266.3,-0.34657,0.0001,18.16036]
[1744141098522,74.93,76393.8338,266.3,-0.34253,0.0001,18.08639]
[1744141173429,74.99,76485.4645,266.3,-0.3335,0.0001,17.91393]
[1744141275428,75.07,76666.3721,266.3,-0.31604,0.0001,17.56041]
[1744141317501,75.06,76682.0454,266.3,-0.31449,0.0001,17.52319]
[1744141370688,75.07,76581.5833,266.3,-0.32416,0.0001,17.7201]
[1744141481287,75.12,76450.3503,266.3,-0.33706,0.0001,17.95949]
[1744141506885,75.11,76408.9317,266.3,-0.34114,0.0001,18.03306]
[1744141576463,75.22,76449.8616,266.3,-0.33724,0.0001,17.95906]
[1744141614949,75.27,76383.9417,266.3,-0.34384,0.0001,18.07271]
[1744141744315,75.43,76478.3811,266.3,-0.33473,0.0001,17.90115]
[1744141802158,75.53,76525.4024,266.3,-0.33027,0.0001,17.81302]
[1744141827195,75.57,76724.9443,266.3,-0.31117,9e-05,17.42085]
[1744141895041,75.76,76899.6391,266.3,-0.29514,9e-05,17.0446]
[1744141998116,75.94,76838.6143,266.3,-0.30116,9e-05,17.18435]
[1744142015486,75.97,76823.5823,266.3,-0.30259,9e-05,17.21357]
[1744142070760,76.09,76975.2246,266.3,-0.2889,9e-05,16.88448]
[1744142128740,76.21,76828.7236,264.8,-0.30259,9e-05,17.21086]
[1744142213371,76.27,76841.9262,264.8,-0.30141,9e-05,17.17557]
[1744142246102,76.28,76880.4211,264.8,-0.29787,9e-05,17.09258]
[1744142330487,76.43,76826.9511,264.8,-0.30308,9e-05,17.20688]
[1744142338504,76.45,76826.3838,264.8,-0.30317,9e-05,17.20917]
[1744142339761,76.46,76826.7516,264.8,-0.30315,9e-05,17.20862]
[1744142377040,76.48,76752.0315,264.8,-0.31011,9e-05,17.36118]
[1744142468794,76.52,76890.3084,264.8,-0.29735,9e-05,17.06517]
[1744142520108,76.52,76810.7152,264.8,-0.30465,9e-05,17.23118]
[1744142636433,76.52,76848.0747,264.8,-0.30111,9e-05,17.14145]
[1744142685759,76.49,76701.6345,264.8,-0.3147,9e-05,17.43989]
[1744142851540,76.55,76759.8603,264.7,-0.30923,9e-05,17.30921]
[1744142881873,76.55,76725.084,264.7,-0.31251,9e-05,17.38072]
[1744143035820,76.53,76823.7263,264.7,-0.30313,9e-05,17.15963]
[1744143207428,76.41,76743.3472,264.7,-0.31033,9e-05,17.31212]
[1744143270048,76.41,76805.2495,264.7,-0.30448,9e-05,17.17757]
[1744143344463,76.37,76883.1029,264.7,-0.29708,9e-05,16.99733]
[1744143344645,76.37,76883.1029,264.7,-0.29708,9e-05,16.99733]
[1744143351913,76.38,76891.8771,264.7,-0.29629,9e-05,16.97854]
[1744143355081,76.38,76898.4707,264.7,-0.29569,9e-05,16.96412]
[1744143369673,76.38,76919.7678,264.7,-0.29374,9e-05,16.91706]
[1744143541695,76.31,76932.0991,264.7,-0.29233,9e-05,16.87031]
[1744143665149,76.27,76823.1733,264.7,-0.30223,9e-05,17.09691]
[1744143748794,76.13,76689.3192,264.7,-0.31454,0.0001,17.36432]
[1744143793037,76.12,76744.5228,264.7,-0.30923,9e-05,17.24531]
[1744143933657,76.02,76640.1966,264.7,-0.31888,0.0001,17.43808]
[1744143935787,76.02,76644.6426,264.7,-0.31844,0.0001,17.42903]
[1744143965390,75.97,76656.5096,264.7,-0.31722,0.0001,17.40331]
[1744144038041,75.9,76684.4042,264.7,-0.31437,0.0001,17.33882]
[1744144080609,75.86,76590.4501,264.7,-0.32331,0.0001,17.51901]
[1744144234580,75.8,76628.9813,264.7,-0.31935,0.0001,17.42585]
[1744144315397,75.73,76672.8666,264.7,-0.31495,0.0001,17.3296]
[1744144406434,75.7,76741.1687,264.7,-0.30832,0.0001,17.18187]
[1744144469143,75.61,76736.4535,264.7,-0.30852,0.0001,17.18174]
[1744144676042,75.13,76975.5093,264.7,-0.28484,9e-05,16.60044]
[1744144872709,74.68,76998.9103,264.7,-0.28149,9e-05,16.49997]
[1744144913322,74.6,77117.9801,264.7,-0.27036,9e-05,16.19719]
[1744145171992,74.43,77034.7815,264.7,-0.27735,9e-05,16.37]
[1744145430587,74.21,77037.7492,264.7,-0.27638,9e-05,16.32695]
[1744145455529,74.16,76993.7414,264.7,-0.28029,9e-05,16.42584]
[1744145519182,74.04,77011.5762,264.7,-0.27829,9e-05,16.36868]
[1744145632737,73.86,76987.2175,264.7,-0.28004,9e-05,16.40572]
[1744145702478,73.76,77056.6399,264.7,-0.2733,9e-05,16.22163]
[1744145822982,73.67,77013.5074,264.7,-0.27699,9e-05,16.3124]
[1744145996729,73.54,77048.9997,264.7,-0.27323,9e-05,16.1987]
[1744146066260,73.63,77115.8433,264.7,-0.26723,9e-05,16.03009]
[1744146084903,73.64,77112.9489,264.7,-0.26752,9e-05,16.03833]
[1744146284582,73.59,77116.5584,264.7,-0.2669,9e-05,16.00494]
[1744146318430,73.63,77049.8081,264.7,-0.27317,9e-05,16.17788]
[1744146694363,73.47,76859.4445,264.7,-0.29048,0.0001,16.59512]
[1744147175323,73.35,76988.3794,264.7,-0.27755,9e-05,16.23375]
[1744147214151,73.33,76993.9362,264.7,-0.27698,9e-05,16.21841]
[1744147345326,73.28,77051.7679,264.7,-0.27133,9e-05,16.05865]
[1744147587294,73.43,76983.1101,264.7,-0.27797,9e-05,16.22109]
[1744147636295,73.39,76784.7468,264.7,-0.29691,0.0001,16.68762]
[1744147964871,73.32,76725.2392,264.7,-0.30237,0.0001,16.78862]
[1744148210324,73.62,76944.252,264.7,-0.28165,0.0001,16.27343]
[1744148335764,73.76,76888.3702,264.7,-0.28723,0.0001,16.40673]
[1744148559904,73.76,77007.0013,264.7,-0.27579,9e-05,16.09741]
[1744148977143,73.63,77090.088,264.7,-0.26739,9e-05,15.84125]
[1744149129634,73.71,77002.5839,264.7,-0.27567,9e-05,16.0578]
[1744149657141,73.99,76996.1877,264.7,-0.27659,9e-05,16.04723]
[1744149938478,73.47,76605.3828,264.7,-0.31339,0.0001,16.89175]
[1744149975522,73.43,76663.8843,264.7,-0.30741,0.0001,16.76354]
[1744150088697,73.35,76620.246,264.7,-0.31156,0.0001,16.84405]
[1744150279477,73.3,76826.0662,264.7,-0.29083,0.0001,16.36116]
[1744150414995,73.19,76675.8423,264.7,-0.30536,0.0001,16.68367]
[1744150512991,73.12,76773.0781,264.7,-0.29546,0.0001,16.45398]
[1744150525477,73.11,76781.6875,264.7,-0.29457,0.0001,16.43288]
[1744150654987,73.07,76729.9041,264.7,-0.29951,0.0001,16.53496]
[1744150678010,73.04,76739.705,264.7,-0.29847,0.0001,16.51086]
[1744150860342,73.05,76651.2072,264.7,-0.30727,0.0001,16.69533]
[1744150956103,73.03,76669.7489,270.1,-0.30527,0.0001,16.64305]
[1744151003786,73.05,76720.2488,270.1,-0.30023,0.0001,16.53039]
[1744151154780,73.16,76821.4962,270.1,-0.2903,0.0001,16.28586]
[1744151306866,73.29,76658.4393,270.6,-0.30677,0.0001,16.65608]
[1744151374657,73.31,76694.4535,270.6,-0.30311,0.0001,16.56709]
[1744151513054,73.63,76553.1056,270.7,-0.31805,0.0001,16.87773]
[1744151677507,74.26,76491.286,271.2,-0.32556,0.0001,17.01548]
[1744151692291,74.3,76498.7186,271.2,-0.32487,0.0001,17.00249]
[1744151783038,74.41,76494.5664,271.2,-0.32548,0.0001,17.01041]
[1744151891889,74.86,76215.884,271.2,-0.35526,0.00011,17.51643]
[1744151900659,74.88,76250.5501,271.2,-0.35163,0.00011,17.46019]
[1744152014759,75.31,76364.531,271.3,-0.3404,0.0001,17.26809]
[1744152186173,75.55,76403.1861,271.4,-0.33675,0.0001,17.19226]
[1744152195257,75.55,76443.1929,271.4,-0.33267,0.0001,17.11921]
[1744152340289,75.71,76460.1273,271.4,-0.33114,0.0001,17.07866]
[1744152467230,75.89,76459.3719,271.4,-0.33148,0.0001,17.07703]
[1744152542920,75.88,76407.01,271.4,-0.33676,0.0001,17.1674]
[1744152722464,76.03,76534.9304,271.4,-0.32396,0.0001,16.9187]
[1744152866018,75.98,76563.901,271.4,-0.32088,0.0001,16.84987]
[1744152936806,76.05,76660.7705,271.4,-0.31132,0.0001,16.64701]
[1744153263143,75.8,76702.4611,271.4,-0.30648,0.0001,16.52149]
[1744153388594,75.68,76555.9229,271.4,-0.32076,0.0001,16.80718]
[1744153472468,75.59,76590.948,271.4,-0.31697,0.0001,16.72255]
[1744153557048,75.55,76519.3713,271.9,-0.32408,0.0001,16.85823]
[1744153835617,75.52,76511.8154,272.2,-0.32459,0.0001,16.84614]
[1744153945340,75.45,76481.1316,272.2,-0.32755,0.0001,16.89756]
[1744154123542,75.52,76510.9659,272.2,-0.32454,0.0001,16.82772]
[1744154252905,75.49,76385.1438,272.7,-0.33731,0.0001,17.04779]
[1744154329755,75.49,76333.6416,272.7,-0.34262,0.0001,17.13417]
[1744154387595,75.5,76471.3474,272.7,-0.32836,0.0001,16.8777]
[1744154413577,75.49,76451.6517,272.7,-0.33037,0.0001,16.91498]
[1744154477500,75.52,76393.6115,272.7,-0.33638,0.0001,17.01849]
[1744154538240,75.58,76423.1093,272.7,-0.33341,0.0001,16.96151]
[1744154773395,75.84,76508.9049,272.7,-0.32496,0.0001,16.7889]
[1744154896718,75.95,76325.5838,272.7,-0.34397,0.0001,17.11835]
[1744155084454,76.84,76329.4187,273.9,-0.34498,0.0001,17.12484]
[1744155401436,77.16,76390.4775,273.9,-0.33907,0.0001,17.00032]
[1744155656371,77.22,76411.634,273.9,-0.33687,0.0001,16.94487]
[1744155781966,77.27,76380.9857,273.9,-0.34002,0.0001,16.99026]
[1744155947632,77.25,76320.4245,298.9,-0.3461,0.0001,17.07732]
[1744156091904,77.2,76348.4153,298.9,-0.34307,0.0001,17.01872]
[1744156170419,77.13,76413.5738,298.9,-0.33623,0.0001,16.89779]
[1744156456845,77.19,76264.9952,309.9,-0.35149,0.0001,17.12634]
[1744156537953,77.2,76313.1555,309.9,-0.34643,0.0001,17.03757]
[1744156814372,77.36,76290.827,309.7,-0.34888,0.0001,17.05908]
[1744156989040,77.2,76060.0599,309.7,-0.37284,0.00011,17.38632]
[1744156993219,77.2,76096.432,309.7,-0.36896,0.00011,17.33584]
[1744157093718,77.26,76012.401,309.7,-0.37797,0.00011,17.44103]
[1744157208042,77.21,76129.4524,305.9,-0.36536,0.00011,17.2692]
[1744157285777,77.23,76135.8704,305.9,-0.36467,0.00011,17.25519]
[1744157314496,77.22,76070.2033,306.2,-0.37162,0.00011,17.34308]
[1744157385784,77.21,76067.5507,306.2,-0.37185,0.00011,17.3415]
[1744157515457,77.17,76405.3052,306.2,-0.33632,0.0001,16.79684]
[1744157545548,77.06,76490.6092,306.2,-0.3274,0.0001,16.6369]
[1744157661914,76.91,76605.0883,306.2,-0.31549,0.0001,16.39827]
[1744157739200,76.85,76480.963,306.2,-0.32784,0.0001,16.62631]
[1744157788108,76.81,76591.7704,306.2,-0.31654,0.0001,16.40999]
[1744157896217,76.77,76358.5646,306.2,-0.34024,0.0001,16.8352]
[1744158006914,76.81,76542.1378,306.2,-0.32138,0.0001,16.487]
[1744158042247,76.82,76588.7416,306.2,-0.31666,0.0001,16.39035]
[1744158137829,76.77,76532.7645,306.2,-0.32218,0.0001,16.49333]
[1744158259833,76.94,76644.8579,306.2,-0.31116,0.0001,16.26682]
[1744158303022,76.96,76664.2343,306.2,-0.30922,0.0001,16.22237]
[1744158416151,77.11,76589.5088,306.2,-0.31693,0.0001,16.37053]
[1744158620106,77.4,76601.3288,306.2,-0.3162,0.0001,16.34404]
[1744158719669,77.45,76681.4179,306.2,-0.30824,0.0001,16.1735]
[1744158741292,77.47,76698.8958,306.2,-0.30656,0.0001,16.13839]
[1744158827847,77.52,76719.1384,306.2,-0.30457,0.0001,16.08759]
[1744158904395,77.51,76685.2604,306.2,-0.30786,0.0001,16.15261]
[1744158938261,77.55,76581.0433,306.2,-0.31828,0.0001,16.35915]
[1744159102572,77.58,76508.0529,306.2,-0.32562,0.0001,16.49017]
[1744159173250,77.65,76466.1409,306.2,-0.32993,0.0001,16.56036]
[1744159353558,77.66,76388.4213,306.2,-0.33782,0.0001,16.68487]
[1744159502716,77.69,76566.132,306.2,-0.31968,0.0001,16.34697]
[1744159527399,77.68,76509.6011,306.2,-0.32538,0.0001,16.45499]
[1744159673284,77.67,76560.5643,306.2,-0.32009,0.0001,16.34153]
[1744159850401,77.46,76491.6587,305.9,-0.32656,0.0001,16.44894]
[1744159878089,77.47,76472.9124,305.9,-0.32848,0.0001,16.48418]
[1744159939826,77.42,76468.7611,305.9,-0.32877,0.0001,16.48473]
[1744160199985,77.41,76391.0091,305.9,-0.33658,0.0001,16.59951]
[1744160257159,77.39,76397.8942,305.9,-0.3358,0.0001,16.58155]
[1744160439831,77.2,76450.4078,305.9,-0.32991,0.0001,16.46392]
[1744160556038,77.11,76439.8657,305.9,-0.33077,0.0001,16.46985]
[1744160578165,77.11,76373.7567,305.9,-0.33764,0.0001,16.58915]
[1744160616116,77.11,76486.0042,305.9,-0.32596,0.0001,16.37831]
[1744160636569,77.1,76485.0422,305.9,-0.32605,0.0001,16.37988]
[1744160689110,77.05,76320.4101,305.9,-0.34305,0.00011,16.66956]
[1744160733335,77.01,76268.8762,305.9,-0.34839,0.00011,16.74984]
[1744160811385,77.02,76202.901,305.9,-0.35539,0.00011,16.85133]
[1744160844479,77.0,76176.6251,305.9,-0.35818,0.00011,16.89187]
[1744160848150,77.01,76174.5677,305.9,-0.35841,0.00011,16.89511]
[1744160867207,77.01,76062.3874,305.9,-0.37049,0.00011,17.05478]
[1744160951227,77.03,75972.1467,305.9,-0.38034,0.00011,17.17091]
[1744160972477,77.02,75806.3476,305.9,-0.39863,0.00011,17.35978]
[1744161026967,77.21,75772.4176,305.9,-0.40262,0.00011,17.3971]
[1744161091325,77.47,75664.0128,305.9,-0.41494,0.00011,17.49038]
[1744161098307,77.48,75638.9909,305.9,-0.41776,0.00011,17.51128]
[1744161154348,77.73,75490.9238,305.4,-0.43461,0.00011,17.61264]
[1744161227858,78.14,75497.7431,305.4,-0.43408,0.00011,17.60553]
[1744161234970,78.16,75428.9085,305.4,-0.44185,0.00011,17.64371]
[1744161303869,79.17,75241.9275,305.2,-0.4633,0.00011,17.70916]
[1744161361882,79.33,75341.1911,305.5,-0.4522,0.00011,17.67517]
[1744161374345,79.34,75255.1965,305.5,-0.46185,0.00011,17.70139]
[1744161417501,79.31,75206.2555,305.5,-0.46734,0.00011,17.70681]
[1744161471065,79.33,75153.552,305.5,-0.47328,0.00011,17.70929]
[1744161496655,79.36,75154.4006,305.5,-0.47319,0.00011,17.70921]
[1744161566186,79.42,75150.457,305.5,-0.47363,0.00011,17.7048]
[1744161620685,79.44,75053.5711,305.5,-0.48457,0.00011,17.70262]
[1744161656702,79.49,75054.4155,305.5,-0.48447,0.00011,17.69784]
[1744161735407,79.68,75114.2671,305.5,-0.47772,0.00011,17.69293]
[1744161784223,79.78,75074.1723,305.4,-0.48224,0.00011,17.68873]
[1744161801628,79.83,75007.5214,305.4,-0.48974,0.00011,17.68472]
[1744161868518,79.97,75021.7234,305.4,-0.48813,0.00011,17.68127]
[1744161936708,80.27,74884.8046,305.4,-0.50347,0.00011,17.64653]
[1744161952166,80.42,74806.6094,305.4,-0.5122,0.00011,17.62052]
[1744162023473,81.5,74774.0104,305.4,-0.51541,0.00011,17.60314]
[1744162100644,82.16,74614.8603,305.4,-0.53263,0.00011,17.51517]
[1744162164614,83.03,74602.0735,305.4,-0.53349,0.00011,17.50426]
[1744162197278,83.4,74590.5948,305.4,-0.53452,0.00011,17.49292]
[1744162267222,83.89,74727.6879,305.4,-0.51945,0.00011,17.56525]
[1744162319659,84.06,74876.0351,305.4,-0.50342,0.00011,17.6156]
[1744162338035,84.21,75022.0858,305.4,-0.48773,0.00011,17.64226]
[1744162393599,84.3,75009.8237,305.4,-0.48904,0.00011,17.63623]
[1744162436086,84.36,75076.3064,305.4,-0.48193,0.00011,17.63558]
[1744162444059,84.38,75124.9566,305.4,-0.47674,0.00011,17.6351]
[1744162514383,84.6,75288.2411,305.4,-0.45943,0.00011,17.60708]
[1744162606147,84.39,75382.4744,305.4,-0.44939,0.00011,17.56843]
[1744162627560,84.38,75371.1389,305.4,-0.45058,0.00011,17.57244]
[1744162708505,84.13,75613.3003,305.4,-0.42497,0.0001,17.44546]
[1744162808419,83.84,75634.8515,305.4,-0.4225,0.0001,17.41966]
[1744162880479,83.16,75519.4683,305.4,-0.43426,0.00011,17.48262]
[1744162906374,83.07,75345.5392,305.4,-0.45283,0.00011,17.55444]
[1744163012391,82.33,75453.617,305.5,-0.44086,0.00011,17.49898]
[1744163018745,82.32,75420.0745,305.5,-0.44448,0.00011,17.51434]
[1744163115154,82.15,75413.2845,305.5,-0.44513,0.00011,17.51198]
[1744163207424,81.52,75795.4477,305.5,-0.4035,0.00011,17.23711]
[1744163214899,81.37,75777.2321,305.5,-0.40531,0.00011,17.25247]
[1744163316317,81.11,75675.7806,305.5,-0.41597,0.00011,17.32685]
[1744163385982,80.63,76014.3475,305.5,-0.3792,0.00011,16.97363]
[1744163400765,80.61,76086.8832,305.5,-0.37152,0.00011,16.88089]
[1744163451513,80.23,76010.5474,305.5,-0.37909,0.00011,16.96647]
[1744163497656,79.65,75831.777,305.5,-0.39764,0.00011,17.156]
[1744163516106,79.52,75868.7041,305.5,-0.39349,0.00011,17.11536]
[1744163555203,79.29,75919.0993,305.0,-0.38773,0.00011,17.05084]
[1744163623728,78.08,75962.138,304.9,-0.38156,0.00011,16.97511]
[1744163659220,77.8,75994.0286,304.9,-0.37771,0.00011,16.92975]
[1744163705271,77.32,76051.303,304.9,-0.37075,0.00011,16.83841]
[1744163760574,77.15,75962.8056,304.9,-0.38026,0.00011,16.94833]
[1744163777661,77.13,76021.0457,304.9,-0.37379,0.00011,16.87114]
[1744163783273,77.13,76014.8792,304.9,-0.37447,0.00011,16.87942]
[1744163828086,77.04,75902.2644,304.8,-0.38683,0.00011,17.01665]
[1744163853337,77.01,75969.7393,304.8,-0.37925,0.00011,16.92674]
[1744163892128,76.95,75985.168,304.8,-0.37746,0.00011,16.9055]
[1744163984713,76.7,75973.3234,304.8,-0.37839,0.00011,16.90636]
[1744164023844,76.61,76097.911,304.8,-0.36445,0.00011,16.73045]
[1744164039233,76.59,76166.1864,304.8,-0.3569,0.00011,16.62073]
[1744164135559,76.14,76130.093,304.8,-0.36013,0.00011,16.66042]
[1744164241303,75.94,76157.4743,304.8,-0.35673,0.00011,16.60228]
[1744164304176,75.85,76101.7389,304.8,-0.36273,0.00011,16.68137]
[1744164377797,75.8,76226.1391,304.8,-0.34888,0.00011,16.47596]
[1744164518543,75.8,76364.3226,304.8,-0.33375,0.00011,16.21624]
[1744164545395,75.82,76213.8767,304.8,-0.35016,0.00011,16.48147]
[1744164552774,75.81,76209.3495,304.8,-0.35065,0.00011,16.48886]
[1744164606223,75.76,76141.3047,304.8,-0.35805,0.00011,16.59233]
[1744164613044,75.76,76149.9223,304.8,-0.35709,0.00011,16.57871]
[1744164714497,75.61,76092.8514,304.8,-0.36314,0.00011,16.65321]
[1744164722130,75.61,76138.3693,304.8,-0.35806,0.00011,16.58268]
[1744164722267,75.61,76138.3693,304.8,-0.35806,0.00011,16.58268]
[1744164775728,75.49,76135.1401,304.8,-0.3582,0.00011,16.57961]
[1744164797896,75.47,76251.8356,304.8,-0.34525,0.00011,16.38583]
[1744164848378,75.32,76219.562,304.8,-0.34852,0.00011,16.43141]
[1744165032793,75.1,76263.5529,304.8,-0.34317,0.00011,16.33287]
[1744165144372,74.79,76204.9233,304.8,-0.34906,0.00011,16.41461]
[1744165191283,74.74,76205.3022,304.8,-0.3489,0.00011,16.4073]
[1744165403292,74.36,76074.2413,304.8,-0.36297,0.00011,16.59521]
[1744165479380,74.33,76034.6747,304.8,-0.36738,0.00011,16.64444]
[1744165543514,74.27,76000.7263,304.8,-0.37117,0.00012,16.68811]
[1744165576938,74.27,76010.4217,304.8,-0.37006,0.00012,16.67402]
[1744165671911,74.14,75858.6103,304.8,-0.38746,0.00012,16.868]
[1744165707070,74.08,75758.317,304.8,-0.39921,0.00012,16.98566]
[1744165711214,74.08,75750.3734,304.8,-0.40015,0.00012,16.99434]
[1744165713895,74.07,75752.8653,304.8,-0.39983,0.00012,16.98652]
[1744165717171,74.07,75760.8548,304.8,-0.39888,0.00012,16.97764]
[1744165735657,74.03,75819.607,304.8,-0.39189,0.00012,16.90917]
[1744165785513,73.94,75795.5955,304.8,-0.39459,0.00012,16.93123]
[1744165789656,73.94,75791.9519,304.8,-0.39502,0.00012,16.93545]
[1744165798070,73.93,75808.1708,304.8,-0.39308,0.00012,16.91622]
[1744165811976,73.91,75863.0095,304.8,-0.3866,0.00012,16.84865]
[1744165857575,73.82,75977.4849,304.8,-0.37305,0.00012,16.68653]
[1744165864684,73.81,75983.7656,304.8,-0.37231,0.00012,16.67733]
[1744165901830,73.78,75974.911,304.8,-0.37326,0.00012,16.68424]
[1744165901968,73.77,75970.4802,304.8,-0.37377,0.00012,16.69059]
[1744165940063,73.72,75963.2496,304.8,-0.37454,0.00012,16.69979]
[1744165989699,73.64,75984.1424,304.8,-0.37197,0.00012,16.66301]
[1744166029729,73.6,76061.2654,304.8,-0.36291,0.00012,16.53998]
[1744166049011,73.61,76049.3322,304.8,-0.3643,0.00012,16.55884]
[1744166070897,73.6,76042.8254,304.8,-0.36505,0.00012,16.56876]
[1744166109288,73.55,76013.161,304.8,-0.36839,0.00012,16.60775]
[1744166217728,73.45,75937.2159,304.8,-0.37706,0.00012,16.7055]
[1744166239466,73.45,75974.403,304.8,-0.3727,0.00012,16.65255]
[1744166240167,73.45,75974.403,304.8,-0.3727,0.00012,16.65255]
[1744166245515,73.46,75933.0963,304.8,-0.37756,0.00012,16.71149]
[1744166251479,73.46,75948.4277,304.8,-0.37574,0.00012,16.68494]
[1744166252488,73.47,75946.916,304.8,-0.37592,0.00012,16.6871]
[1744166267845,73.47,75957.1754,304.8,-0.37471,0.00012,16.67251]
[1744166452036,73.41,75792.9356,304.8,-0.39401,0.00012,16.87119]
[1744166545408,73.35,75688.965,304.8,-0.40642,0.00012,16.98056]
[1744166614119,73.34,75714.9373,304.8,-0.40323,0.00012,16.9431]
[1744166704482,73.4,75530.2002,304.8,-0.42572,0.00012,17.10899]
[1744166741193,73.41,75628.3392,304.8,-0.41374,0.00012,17.02037]
[1744166824754,73.48,75802.3029,304.8,-0.39282,0.00012,16.8304]
[1744166835673,73.5,75766.4743,304.8,-0.39714,0.00012,16.87271]
[1744166867221,73.54,75760.1838,304.8,-0.39791,0.00012,16.87531]
[1744166871212,73.54,75758.5672,304.8,-0.39811,0.00012,16.87719]
[1744166934140,73.54,75718.8634,304.8,-0.40286,0.00012,16.91585]
[1744166969262,73.57,75722.3866,304.8,-0.40246,0.00012,16.91238]
[1744167038776,73.6,75783.423,305.6,-0.39513,0.00012,16.8341]
[1744167140470,73.97,75788.076,305.6,-0.39497,0.00012,16.82851]
[1744167355631,75.45,75767.1036,305.6,-0.39903,0.00012,16.85078]
[1744167366809,75.47,75708.9553,305.6,-0.40588,0.00012,16.91166]
[1744167531911,76.92,75573.8508,305.6,-0.42297,0.00012,17.02764]
[1744167684251,77.77,75682.1969,305.6,-0.41108,0.00011,16.9338]
[1744167690321,77.78,75693.2941,305.6,-0.40981,0.00011,16.92381]
[1744167884431,78.9,75607.6292,305.6,-0.42048,0.00011,16.98452]
[1744168096454,79.15,75535.6484,305.6,-0.42883,0.00011,17.0225]
[1744168100517,79.15,75559.2284,305.6,-0.42614,0.00011,17.00648]
[1744168229447,79.28,75628.0221,305.6,-0.41836,0.00011,16.94595]
[1744168268183,79.27,75653.2713,305.6,-0.41548,0.00011,16.92045]
[1744168320297,79.34,75643.9255,305.6,-0.41657,0.00011,16.92354]
[1744168412231,79.44,75671.615,305.6,-0.41348,0.00011,16.89112]
[1744168517553,79.53,75737.959,305.6,-0.40606,0.00011,16.8276]
[1744168558051,79.57,75650.7964,305.6,-0.41591,0.00011,16.8994]
[1744168701426,79.66,75783.5736,305.6,-0.40101,0.00011,16.76958]
[1744168758839,79.69,75588.1595,305.6,-0.42305,0.00011,16.93344]
[1744168821779,79.75,75572.7007,305.3,-0.42483,0.00011,16.93986]
[1744168975066,79.81,75650.4115,305.3,-0.41602,0.00011,16.86594]
[1744169160886,79.93,75553.9569,305.3,-0.42699,0.00011,16.9235]
[1744169236751,80.03,75540.6215,305.3,-0.42856,0.00011,16.92789]
[1744169407633,80.12,75410.0607,305.3,-0.44348,0.00011,16.98717]
[1744169557111,80.18,75560.7359,305.4,-0.42628,0.00011,16.88475]
[1744169707373,80.53,75627.2135,305.4,-0.41898,0.00011,16.82834]
[1744169757542,80.7,75589.6148,305.4,-0.42333,0.00011,16.85225]
[1744169911194,81.62,75520.2681,305.6,-0.4317,0.00011,16.89264]
[1744170016628,81.8,75370.3108,305.6,-0.44862,0.00011,16.95844]
[1744170041732,81.84,75393.0743,305.6,-0.44607,0.00011,16.94405]
[1744170172945,82.37,75172.5884,305.6,-0.4711,0.00011,16.99578]
[1744170313097,83.56,75254.6144,305.6,-0.4621,0.00011,16.97206]
[1744170366755,83.77,75303.5259,305.6,-0.45672,0.00011,16.95464]
[1744170484798,84.35,75341.9327,305.6,-0.45265,0.00011,16.93346]
[1744170551111,84.58,75376.9864,305.6,-0.44888,0.00011,16.91638]
[1744170686878,85.01,75183.4186,305.6,-0.47019,0.00011,16.95528]
[1744170819572,85.92,75144.1547,305.6,-0.47457,0.00011,16.94426]
[1744170935697,86.54,75017.9123,305.5,-0.48829,0.00011,16.93289]
[1744170982842,86.9,75033.3945,305.5,-0.48658,0.00011,16.9341]
[1744171085851,87.29,75041.6126,305.5,-0.48567,0.00011,16.92456]
[1744171217264,87.49,75001.9889,305.5,-0.48992,0.00011,16.91107]
[1744171224574,87.56,75005.996,305.5,-0.48948,0.00011,16.9115]
[1744171298399,87.89,75305.8295,309.6,-0.45748,0.00011,16.8784]
[1744171347609,88.31,75596.8579,309.6,-0.42708,0.0001,16.75506]
[1744171352847,88.35,75595.2362,309.6,-0.42726,0.0001,16.7511]
[1744171410444,88.48,75426.7973,309.5,-0.44491,0.0001,16.83479]
[1744171471625,88.26,75423.3157,309.5,-0.44518,0.00011,16.83056]
[1744171491608,88.01,75465.9978,309.7,-0.44057,0.00011,16.80687]
[1744171566741,87.31,75396.8857,310.8,-0.44759,0.00011,16.82845]
[1744171629185,86.53,75405.9382,310.8,-0.44631,0.00011,16.81819]
[1744171646721,86.5,75355.1222,310.8,-0.45177,0.00011,16.83657]
[1744171708748,86.37,75257.0088,310.8,-0.46232,0.00011,16.85795]
[1744171756038,86.31,75322.458,310.8,-0.45522,0.00011,16.83632]
[1744171781391,86.3,75288.6632,310.8,-0.45887,0.00011,16.84044]
[1744171862443,86.11,75354.4761,310.8,-0.45167,0.00011,16.81579]
[1744171946659,85.71,75601.6816,310.8,-0.4248,0.00011,16.68796]
[1744172010522,85.61,75843.7424,310.8,-0.39892,0.00011,16.4901]
[1744172037223,85.6,75779.0492,310.8,-0.40574,0.00011,16.54307]
[1744172111634,84.8,75850.0108,310.9,-0.39743,0.00011,16.4652]
[1744172168508,84.68,76047.576,310.9,-0.3764,0.0001,16.24443]
[1744172194089,84.7,75977.3846,310.9,-0.38378,0.00011,16.32084]
[1744172281361,84.72,75837.6505,310.9,-0.3986,0.00011,16.46052]
[1744172378642,84.71,75727.1114,310.9,-0.41042,0.00011,16.5482]
[1744172418810,84.72,75739.153,310.9,-0.40913,0.00011,16.53832]
[1744172523042,84.64,75723.0245,310.9,-0.41076,0.00011,16.54063]
[1744172586394,84.6,75687.678,310.9,-0.41453,0.00011,16.56327]
[1744172625221,84.56,75659.742,310.9,-0.41751,0.00011,16.57905]
[1744172665471,84.57,75616.9204,310.9,-0.42218,0.00011,16.60975]
[1744172817600,84.58,75543.6665,310.9,-0.43015,0.00011,16.64145]
[1744172831610,84.57,75552.1351,310.9,-0.42922,0.00011,16.6363]
[1744172928510,84.53,75615.9691,310.9,-0.42217,0.00011,16.58436]
[1744173020992,84.56,75797.2737,310.9,-0.4025,0.00011,16.434]
[1744173038695,84.55,75866.4767,310.9,-0.39503,0.00011,16.36256]
[1744173109287,84.43,75844.9039,310.9,-0.39721,0.00011,16.37731]
[1744173229906,84.56,76044.2912,310.9,-0.37604,0.00011,16.15087]
[1744173237870,84.55,76083.1073,310.9,-0.37195,0.00011,16.10318]
[1744173275389,84.49,76032.257,310.9,-0.3772,0.00011,16.15892]
[1744173305758,84.28,75991.1319,310.9,-0.38132,0.00011,16.20396]
[1744173392275,84.07,76161.7381,310.9,-0.36297,0.0001,15.97565]
[1744173427845,84.04,76111.4607,310.9,-0.36822,0.00011,16.04183]
[1744173458916,83.91,76219.401,310.9,-0.35669,0.0001,15.88675]
[1744173487878,83.91,76257.3434,310.9,-0.35273,0.0001,15.83184]
[1744173565745,83.92,76392.8664,310.9,-0.33876,0.0001,15.61842]
[1744173587444,83.92,76312.2468,310.9,-0.34699,0.0001,15.73912]
[1744173590812,83.91,76305.2613,310.9,-0.3477,0.0001,15.74964]
[1744173610328,83.9,76245.7814,310.9,-0.35385,0.0001,15.83775]
[1744173662869,83.87,76331.4386,310.9,-0.3449,0.0001,15.70295]
[1744173711360,83.83,76357.2989,310.9,-0.34214,0.0001,15.6561]
[1744173784004,83.8,76345.4399,310.9,-0.34327,0.0001,15.66837]
[1744173871321,83.75,76486.6526,310.9,-0.32868,0.0001,15.42418]
[1744173937167,83.7,76398.4615,310.9,-0.33753,0.0001,15.56433]
[1744173971077,83.65,76433.1137,310.9,-0.33392,0.0001,15.50611]
[1744174048491,83.66,76719.9815,298.4,-0.30518,0.0001,14.98306]
[1744174066975,83.67,76759.4159,298.4,-0.30131,0.0001,14.90093]
[1744174088582,83.7,76776.266,298.4,-0.29971,0.0001,14.86852]
[1744174151994,83.63,76761.8801,298.4,-0.30093,0.0001,14.88843]
[1744174214256,83.2,76663.1159,298.3,-0.30976,0.0001,15.05668]
[1744174257449,82.79,76703.9448,298.3,-0.30486,0.0001,14.95462]
[1744174338412,82.14,76541.5759,298.3,-0.31993,0.0001,15.23232]
[1744174392899,81.8,76445.5784,298.3,-0.32916,0.0001,15.38731]
[1744174408045,81.72,76478.1063,298.3,-0.32564,0.0001,15.32679]
[1744174547321,81.02,76370.3057,298.3,-0.33558,0.00011,15.47606]
[1744174567889,80.97,76352.3398,298.3,-0.3374,0.00011,15.50498]
[1744174605665,80.83,76377.9984,298.3,-0.3344,0.00011,15.4514]
[1744174725288,80.47,76303.6555,298.3,-0.34165,0.00011,15.55526]
[1744174753293,80.43,76309.7147,298.3,-0.34093,0.00011,15.54411]
[1744174867597,80.24,76343.9766,298.3,-0.33685,0.00011,15.46958]
[1744174885062,80.22,76296.8777,298.3,-0.34189,0.00011,15.54845]
[1744174943063,80.19,76303.7833,298.3,-0.34105,0.00011,15.53058]
[1744175030231,80.17,76327.6714,285.8,-0.33836,0.00011,15.47872]
[1744175166681,80.11,76349.2543,285.8,-0.33584,0.00011,15.42881]
[1744175200123,80.13,76295.0304,285.8,-0.34169,0.00011,15.51588]
[1744175289890,80.05,76260.9578,285.8,-0.34521,0.00011,15.56403]
[1744175350995,79.97,76363.1784,285.8,-0.33398,0.00011,15.38359]
[1744175416303,79.85,76433.7449,285.8,-0.32614,0.00011,15.24732]
[1744175452145,79.77,76429.1944,285.8,-0.32643,0.00011,15.24718]
[1744175558126,79.76,76584.0766,285.8,-0.30995,0.0001,14.93855]
[1744175577931,79.78,76502.5502,285.8,-0.31857,0.00011,15.09918]
[1744175582216,79.79,76504.5691,285.8,-0.31837,0.00011,15.09556]
[1744175648641,79.75,76441.3515,285.8,-0.32496,0.00011,15.20726]
[1744175794160,79.69,76488.6604,285.8,-0.31967,0.00011,15.0994]
[1744175833246,79.7,76373.5423,285.8,-0.33203,0.00011,15.31192]
[1744175975818,79.38,76414.825,285.8,-0.32685,0.00011,15.20947]
[1744176016041,79.33,76456.1417,285.8,-0.32232,0.00011,15.13089]
[1744176096746,79.16,76521.5274,285.8,-0.31491,0.00011,14.98682]
[1744176180040,79.22,76553.3901,285.8,-0.3116,0.00011,14.92049]
[1744176243036,79.14,76495.1193,285.8,-0.3176,0.00011,15.02656]
[1744176304476,79.08,76562.1262,285.8,-0.31031,0.00011,14.88601]
[1744176431813,79.05,76615.5025,285.8,-0.30452,0.0001,14.76411]
[1744176548119,79.09,76597.7876,285.8,-0.30637,0.00011,14.79099]
[1744176660693,79.08,76549.9714,285.8,-0.3113,0.00011,14.87608]
[1744176669733,79.09,76550.8955,285.8,-0.31122,0.00011,14.87456]
[1744176853917,78.74,76435.7083,285.8,-0.32275,0.00011,15.06874]
[1744176882202,78.67,76459.0363,285.8,-0.32005,0.00011,15.01596]
[1744177025395,78.53,76595.9818,285.8,-0.30499,0.00011,14.72401]
[1744177200354,78.31,76443.1309,285.8,-0.32083,0.00011,15.00452]
[1744177227106,78.3,76472.222,285.8,-0.31766,0.00011,14.9477]
[1744177464295,78.31,76465.9166,285.8,-0.31816,0.00011,14.93749]
[1744177684776,78.34,76438.7579,285.8,-0.32099,0.00011,14.96876]
[1744177685404,78.34,76440.8843,285.8,-0.32076,0.00011,14.9646]
[1744177730734,78.32,76402.3944,285.8,-0.32488,0.00011,15.03151]
[1744177995816,78.33,76540.6042,286.8,-0.30967,0.00011,14.73737]
[1744178049177,78.31,76538.1243,286.8,-0.30984,0.00011,14.73557]
[1744178401267,78.42,76681.1888,287.1,-0.29451,0.00011,14.40306]
[1744178423737,78.41,76693.1617,287.1,-0.29322,0.00011,14.37609]
[1744178430698,78.4,76700.1741,287.1,-0.29248,0.0001,14.36046]
[1744178520044,78.52,76951.788,287.1,-0.26685,0.0001,13.77139]
[1744178616536,78.77,76912.1338,287.1,-0.27132,0.0001,13.87045]
[1744178874620,78.95,76874.5665,287.1,-0.27528,0.0001,13.94574]
[1744178895793,78.98,76945.286,287.1,-0.26824,0.0001,13.77973]
[1744178901142,78.99,77015.3142,287.1,-0.26133,0.0001,13.61044]
[1744179048068,79.02,76993.3479,287.1,-0.26338,0.0001,13.64789]
[1744179086435,79.06,77084.0218,287.1,-0.2546,0.0001,13.42639]
[1744179243004,79.42,77153.7804,287.1,-0.24861,0.0001,13.25785]
[1744179285645,79.5,77216.977,287.1,-0.24277,9e-05,13.09595]
[1744179334045,79.6,77177.4988,287.1,-0.24668,9e-05,13.19826]
[1744179345019,79.61,77091.3749,287.1,-0.25495,0.0001,13.41576]
[1744179426877,79.78,77142.8208,287.1,-0.25038,0.0001,13.29292]
[1744179486724,79.83,77048.6938,287.1,-0.2595,0.0001,13.52343]
[1744179725984,79.66,76928.1683,287.1,-0.27073,0.0001,13.77786]
[1744179774852,79.71,76965.3257,287.1,-0.26709,0.0001,13.68669]
[1744179776507,79.71,76965.6978,287.1,-0.26705,0.0001,13.68589]
[1744179889218,79.61,76923.085,287.1,-0.27092,0.0001,13.76852]
[1744179895231,79.6,76925.648,287.1,-0.27066,0.0001,13.76229]
[1744179896228,79.6,76927.3093,287.1,-0.27049,0.0001,13.75835]
[1744179899531,79.6,76930.7123,287.1,-0.27015,0.0001,13.75024]
[1744179907382,79.6,76938.7466,287.1,-0.26934,0.0001,13.73107]
[1744179913189,79.6,76910.6853,287.1,-0.27214,0.0001,13.7971]
[1744179921657,79.6,76947.214,287.1,-0.26849,0.0001,13.71072]
[1744180105539,79.52,76903.7783,289.6,-0.27249,0.0001,13.791]
[1744180139102,79.61,76939.0209,289.6,-0.26908,0.0001,13.70659]
[1744180321594,79.81,76902.6078,289.5,-0.27302,0.0001,13.78617]
[1744180353199,79.86,76913.9775,289.5,-0.27195,0.0001,13.75675]
[1744180356198,79.87,76912.1921,289.5,-0.27214,0.0001,13.76122]
[1744180372346,79.9,76918.5778,289.5,-0.27156,0.0001,13.74797]
[1744180511885,80.15,76918.839,289.5,-0.27202,0.0001,13.75035]
[1744180513088,80.15,76918.0039,289.5,-0.2721,0.0001,13.75238]
[1744180592656,80.17,76844.6455,289.5,-0.27941,0.0001,13.91017]
[1744180678327,80.3,76961.7274,289.5,-0.2679,0.0001,13.64013]
[1744180679264,80.3,76961.7274,289.5,-0.26791,0.0001,13.64024]
[1744180687794,80.31,76980.4949,289.5,-0.26608,0.0001,13.59649]
[1744180737868,80.34,76930.4174,289.5,-0.27105,0.0001,13.71005]
[1744180740326,80.34,76929.788,289.5,-0.27112,0.0001,13.71183]
[1744180744580,80.35,76932.7481,289.5,-0.27085,0.0001,13.70535]
[1744180783819,80.4,76923.2365,289.5,-0.27184,0.0001,13.72416]
[1744180786187,80.4,76929.6976,289.5,-0.27121,0.0001,13.70939]
[1744180787940,80.4,76929.6976,289.5,-0.27121,0.0001,13.70949]
[1744180892689,80.45,76873.204,289.5,-0.27685,0.0001,13.83033]
[1744181097755,80.64,77106.8483,289.5,-0.25413,0.0001,13.26934]
[1744181098238,80.64,77106.8483,289.5,-0.25413,0.0001,13.26934]
[1744181102880,80.66,77108.4423,289.5,-0.25402,0.0001,13.26645]
[1744181111274,80.68,77112.85,289.5,-0.25366,0.0001,13.25742]
[1744181113255,80.69,77109.6912,289.5,-0.25398,0.0001,13.26556]
[1744181277575,80.96,77065.3289,289.5,-0.25871,0.0001,13.37284]
[1744181486109,81.24,76959.4548,289.5,-0.26952,0.0001,13.62244]
[1744181493161,81.25,76968.4607,289.5,-0.26861,0.0001,13.59631]
[1744181499871,81.27,76967.8085,289.5,-0.2687,0.0001,13.59863]
[1744181650720,81.77,76916.3977,289.6,-0.2748,0.0001,13.73308]
[1744181740184,81.7,76929.4717,290.3,-0.27322,0.0001,13.68734]
[1744181838395,81.78,76833.7161,290.3,-0.28291,0.0001,13.89996]
[1744181840334,81.78,76842.6987,290.3,-0.28201,0.0001,13.8804]
[1744181847326,81.8,76841.6868,290.3,-0.28214,0.0001,13.88327]
[1744181855667,81.81,76845.0155,290.3,-0.28178,0.0001,13.87067]
[1744181857615,81.81,76844.9139,290.3,-0.2818,0.0001,13.87108]
[1744181860096,81.83,76838.1351,290.3,-0.28251,0.0001,13.88684]
[1744181863983,81.84,76841.4854,290.3,-0.28219,0.0001,13.8798]
[1744181869351,81.85,76851.8937,290.3,-0.28117,0.0001,13.85745]
[1744181869725,81.85,76851.8937,290.3,-0.28117,0.0001,13.85745]
[1744182022459,81.77,76789.6935,290.3,-0.28715,0.0001,13.97701]
[1744182025367,81.77,76807.8547,290.3,-0.28532,0.0001,13.9378]
[1744182026975,81.77,76836.304,290.3,-0.28245,0.0001,13.87576]
[1744182059548,81.81,76842.4755,290.3,-0.28185,0.0001,13.85806]
[1744182148739,81.91,77015.0026,290.3,-0.26495,0.0001,13.46565]
[1744182149177,81.91,77015.0026,290.3,-0.26495,0.0001,13.46565]
[1744182184728,82.26,77347.626,290.0,-0.23452,9e-05,12.67083]
[1744182221832,82.74,77258.5455,290.0,-0.24377,9e-05,12.9222]
[1744182240956,83.03,77482.6686,290.0,-0.22444,9e-05,12.37993]
[1744182293394,83.7,77474.0913,290.3,-0.22681,9e-05,12.44824]
[1744182370190,83.92,77545.8994,289.3,-0.2211,9e-05,12.27654]
[1744182381460,83.93,77504.0462,289.3,-0.22474,9e-05,12.38461]
[1744182382051,83.93,77504.0462,289.3,-0.22474,9e-05,12.38461]
[1744182480725,84.4,77224.3934,289.3,-0.25065,9e-05,13.0928]
[1744182533949,84.53,77286.0506,289.3,-0.24527,9e-05,12.94806]
[1744182538278,84.55,77286.0506,289.3,-0.24532,9e-05,12.94943]
[1744182656345,84.98,77340.4577,289.3,-0.24133,9e-05,12.83556]
[1744182688586,85.14,77346.7179,289.3,-0.24117,9e-05,12.8321]
[1744182749483,85.6,77419.0397,289.3,-0.23583,9e-05,12.68321]
[1744182865648,86.0,77505.7282,289.3,-0.22919,9e-05,12.489]
[1744182905788,86.23,77592.4187,289.3,-0.22233,8e-05,12.28588]
[1744182943376,86.29,77513.9458,289.3,-0.22904,9e-05,12.47732]
[1744183075582,86.52,77549.6449,289.3,-0.22643,8e-05,12.39448]
[1744183085713,86.52,77547.3512,289.3,-0.22664,8e-05,12.40065]
[1744183097813,86.51,77537.055,289.3,-0.22747,8e-05,12.42451]
[1744183136977,86.45,77570.8189,289.3,-0.22441,8e-05,12.3308]
[1744183137995,86.45,77570.8189,289.3,-0.2244,8e-05,12.3307]
[1744183142770,86.44,77565.8355,289.3,-0.22481,8e-05,12.3426]
[1744183318531,86.46,77329.3099,289.4,-0.24509,9e-05,12.89352]
[1744183320566,86.45,77329.3099,289.4,-0.24508,9e-05,12.89332]
[1744183329804,86.44,77315.2669,289.4,-0.2463,9e-05,12.92546]
[1744183440672,86.5,77520.9167,289.4,-0.2284,9e-05,12.42536]
[1744183573261,86.77,77755.7841,289.4,-0.20948,8e-05,11.84983]
[1744183590105,86.84,77738.6133,289.4,-0.21104,8e-05,11.89899]
[1744183632665,87.03,77755.3955,289.4,-0.21008,8e-05,11.86582]
[1744183701696,87.22,77740.7013,289.4,-0.21168,8e-05,11.91228]
[1744183756888,87.35,77728.9943,289.4,-0.21287,8e-05,11.94567]
[1744183778881,87.37,77705.4238,289.4,-0.21474,8e-05,11.99888]
[1744183786939,87.38,77701.338,289.4,-0.21512,8e-05,12.01062]
[1744183789654,87.39,77701.338,289.4,-0.21513,8e-05,12.011]
[1744183798632,87.41,77697.9849,289.4,-0.21546,8e-05,12.02109]
[1744183802478,87.42,77689.1096,289.4,-0.21621,8e-05,12.04385]
[1744183821907,87.44,77652.0528,289.4,-0.2193,8e-05,12.1372]
[1744184085968,87.42,77745.5557,289.3,-0.21125,8e-05,11.87065]
[1744184527868,86.74,77836.2199,289.3,-0.20177,8e-05,11.53801]
[1744184553396,86.75,77881.5169,289.3,-0.19815,8e-05,11.41587]
[1744184928054,86.07,77633.7743,289.3,-0.216,8e-05,11.95058]
[1744185202902,85.35,77698.6541,289.3,-0.20846,8e-05,11.69855]
[1744185243846,85.37,77677.7741,289.3,-0.21016,8e-05,11.74742]
[1744185335498,85.31,77756.4449,289.3,-0.2034,8e-05,11.52607]
[1744185709529,85.07,77797.6473,289.3,-0.19898,8e-05,11.35747]
[1744185825115,84.83,77715.043,291.5,-0.20493,8e-05,11.53909]
[1744186172638,82.35,77422.4721,292.5,-0.22315,9e-05,12.05504]
[1744186580304,81.23,77347.6375,293.0,-0.2266,9e-05,12.12306]
[1744186637534,81.25,77359.0529,293.0,-0.22551,9e-05,12.08751]
[1744186692411,81.16,77295.8501,305.5,-0.23106,9e-05,12.23965]
[1744186696747,81.14,77310.5662,305.5,-0.22965,9e-05,12.19992]
[1744186838777,80.82,77401.127,305.5,-0.22023,9e-05,11.91518]
[1744187102734,80.52,77455.491,305.5,-0.21418,9e-05,11.71679]
[1744187441281,80.03,77270.6937,305.5,-0.22949,9e-05,12.13301]
[1744187477403,79.96,77207.0393,305.5,-0.23539,0.0001,12.29543]
[1744187612464,79.81,77054.9777,318.0,-0.24969,0.0001,12.65608]
[1744187738040,79.6,77184.6136,318.0,-0.23623,0.0001,12.29435]
[1744187903028,79.47,77141.4653,318.0,-0.23995,0.0001,12.3842]
[1744188048295,79.32,77097.7471,318.0,-0.24367,0.0001,12.46746]
[1744188240874,79.23,77186.0274,318.0,-0.23452,0.0001,12.21022]
[1744188246623,79.23,77196.2851,318.0,-0.23353,0.0001,12.18332]
[1744188247491,79.23,77197.7392,318.0,-0.23339,0.0001,12.17953]
[1744188429490,79.17,77183.8105,318.0,-0.23435,0.0001,12.19192]
[1744188431689,79.17,77188.1706,318.0,-0.23393,0.0001,12.18053]
[1744188442987,79.15,77198.1616,318.0,-0.23291,0.0001,12.1526]
[1744188446515,79.15,77175.8241,318.0,-0.23509,0.0001,12.21189]
[1744188552452,79.21,77196.4939,318.0,-0.23308,0.0001,12.14865]
[1744188553755,79.22,77176.3346,318.0,-0.23505,0.0001,12.20222]
[1744188558656,79.22,77174.3701,318.0,-0.23525,0.0001,12.20751]
[1744188566672,79.22,77176.7026,318.0,-0.23503,0.0001,12.20157]
[1744188568513,79.22,77178.3149,318.0,-0.23487,0.0001,12.19737]
[1744188570697,79.22,77176.8308,318.0,-0.23502,0.0001,12.20136]
[1744188769236,79.05,77150.9167,318.0,-0.23681,0.0001,12.23061]
[1744188785956,79.04,77172.6359,318.0,-0.23466,0.0001,12.17286]
[1744188994746,78.96,77307.738,318.0,-0.2211,9e-05,11.77556]
[1744189003787,78.97,77324.1201,318.0,-0.21957,9e-05,11.73108]
[1744189040259,78.95,77251.46,318.0,-0.22646,0.0001,11.92821]
[1744189290790,78.82,77285.1869,318.0,-0.22256,0.0001,11.79922]
[1744189359174,78.77,77271.2564,318.0,-0.2236,0.0001,11.82]
[1744189605073,78.95,77305.1299,318.0,-0.22054,0.0001,11.71536]
[1744189807947,79.16,77378.787,318.0,-0.21393,9e-05,11.50976]
[1744189938726,79.17,77306.0792,318.0,-0.22066,9e-05,11.69785]
[1744190054589,79.16,77292.0407,318.1,-0.2218,0.0001,11.72162]
[1744190150449,79.15,77315.5241,318.1,-0.21939,9e-05,11.64348]
[1744190413702,79.1,77241.7659,318.1,-0.226,0.0001,11.81355]
[1744190456856,79.16,77277.3919,318.1,-0.22264,0.0001,11.71452]
[1744190622007,79.24,77285.9357,318.1,-0.22181,0.0001,11.67815]
[1744190632962,79.24,77284.613,318.1,-0.22193,0.0001,11.68148]
[1744190750395,79.29,77165.214,318.1,-0.23351,0.0001,11.99327]
[1744190981364,79.37,77187.8111,318.1,-0.2312,0.0001,11.91296]
[1744191333423,79.22,77147.9329,318.7,-0.23425,0.0001,11.96707]
[1744191476822,79.19,77139.627,318.7,-0.23485,0.0001,11.97391]
[1744191683167,79.03,77220.1511,318.7,-0.22624,0.0001,11.7257]
[1744191753694,79.05,77259.4488,318.7,-0.2223,0.0001,11.60666]
[1744191905069,79.34,77340.5141,318.7,-0.21519,9e-05,11.39487]
[1744191969294,79.49,77334.0728,318.7,-0.21615,9e-05,11.41891]
[1744192145497,79.61,77354.4477,318.7,-0.2143,9e-05,11.35255]
[1744192377999,79.68,77447.756,318.7,-0.2055,9e-05,11.07281]
[1744192484235,79.64,77406.2058,318.7,-0.20904,9e-05,11.17078]
[1744192697228,79.49,77475.0517,318.7,-0.20205,9e-05,10.94479]
[1744192932614,79.42,77375.5716,331.2,-0.2107,9e-05,11.18867]
[1744192989163,79.39,77366.0072,331.2,-0.21143,9e-05,11.20576]
[1744193178359,79.16,77269.8437,331.2,-0.21974,0.0001,11.4319]
[1744193467172,78.2,77420.1177,333.4,-0.20234,9e-05,10.89227]
[1744193578289,77.97,77342.7037,333.4,-0.20881,0.0001,11.07834]
[1744193863741,77.7,77500.9228,333.4,-0.19283,9e-05,10.5626]
[1744194253806,76.81,77187.3001,333.4,-0.21983,0.0001,11.34366]
[1744194333077,76.62,77213.9315,333.4,-0.21646,0.0001,11.23852]
[1744194536152,76.48,77219.1793,333.4,-0.21527,0.0001,11.19027]
[1744194708214,76.45,77115.0179,333.4,-0.2255,0.0001,11.46328]
[1744194725922,76.47,77123.2596,333.4,-0.22472,0.0001,11.44192]
[1744194931697,76.42,77000.018,333.4,-0.23711,0.00011,11.75312]
[1744195029552,76.36,76946.0915,333.4,-0.24264,0.00011,11.88871]
[1744195442866,76.87,77011.6489,345.9,-0.23644,0.00011,11.69985]
[1744195498934,76.93,77057.0292,345.9,-0.23177,0.0001,11.57363]
[1744195621750,76.95,77059.0963,345.9,-0.23144,0.0001,11.55565]
[1744195654803,76.93,77063.709,345.9,-0.23081,0.0001,11.53425]
[1744195814623,77.03,77145.8457,345.9,-0.22246,0.0001,11.30006]
[1744196004298,77.57,77224.2082,345.9,-0.21581,0.0001,11.10254]
[1744196064514,77.59,77240.9657,345.9,-0.21413,0.0001,11.0503]
[1744196271602,77.75,77455.2651,345.9,-0.19365,9e-05,10.42001]
[1744196426498,77.8,76869.7423,345.9,-0.25288,0.00011,12.03282]
[1744196440671,77.79,76893.4256,345.9,-0.25019,0.00011,11.96386]
[1744196481267,77.67,76623.3037,346.3,-0.28017,0.00012,12.62761]
[1744196546836,79.2,76278.7923,358.8,-0.32429,0.00012,13.41923]
[1744196560948,79.74,76159.1067,358.8,-0.33989,0.00012,13.64505]
[1744196602150,80.48,76197.9501,358.8,-0.3364,0.00012,13.59768]
[1744196654520,80.82,76267.0054,358.8,-0.32861,0.00012,13.47885]
[1744196690590,80.98,76220.0343,358.8,-0.33448,0.00012,13.56045]
[1744196696268,80.99,76220.0343,358.8,-0.33451,0.00012,13.5609]
[1744196730197,81.31,76030.8544,358.8,-0.35813,0.00012,13.87419]
[1744196783394,81.92,75851.3094,358.8,-0.38129,0.00013,14.12142]
[1744196804701,82.19,75937.5185,383.8,-0.37084,0.00012,14.00947]
[1744196842860,82.26,76031.9037,383.8,-0.35931,0.00012,13.87924]
[1744196863398,82.29,76149.022,383.8,-0.34507,0.00012,13.69425]
[1744196935638,82.47,76202.6128,383.8,-0.33889,0.00012,13.6048]
[1744196994439,82.49,76078.9738,383.8,-0.35377,0.00012,13.79551]
[1744197047966,82.58,76149.7265,383.8,-0.3453,0.00012,13.68126]
[1744197150773,83.16,76366.1239,383.8,-0.3207,0.00012,13.31954]
[1744197217719,83.2,76497.098,383.8,-0.30568,0.00011,13.05924]
[1744197258895,83.28,76452.8126,383.8,-0.31086,0.00011,13.14823]
[1744197348070,83.32,76769.0706,383.8,-0.27579,0.00011,12.47961]
[1744197488297,83.61,76429.1176,384.9,-0.31393,0.00011,13.17881]
[1744197527016,83.67,76368.592,384.9,-0.32093,0.00012,13.2865]
[1744197622080,83.8,76391.5087,384.9,-0.31846,0.00011,13.24215]
[1744197782661,83.88,76360.5166,384.9,-0.32199,0.00012,13.2819]
[1744197826845,83.95,76340.2068,384.9,-0.32441,0.00012,13.31403]
[1744197854491,83.94,76284.7056,384.9,-0.33084,0.00012,13.41052]
[1744197863877,83.93,76259.0768,384.9,-0.33381,0.00012,13.45375]
[1744198032994,83.92,76501.1541,384.9,-0.30577,0.00011,12.9934]
[1744198095702,83.85,76515.6366,384.9,-0.30393,0.00011,12.95567]
[1744198291221,83.69,76402.6706,384.9,-0.31628,0.00012,13.14705]
[1744198435467,83.72,76090.2311,385.1,-0.35303,0.00012,13.65432]
[1744198491989,83.72,76039.885,385.1,-0.35909,0.00012,13.72171]
[1744198534479,83.75,76061.246,385.1,-0.35649,0.00012,13.6852]
[1744198586200,83.78,76061.7843,385.1,-0.35647,0.00012,13.68502]
[1744198587066,83.78,76055.7724,385.1,-0.3572,0.00012,13.69375]
[1744198630183,83.81,76086.6825,385.1,-0.35344,0.00012,13.64261]
[1744198705702,83.86,76084.9859,385.1,-0.35367,0.00012,13.63989]
[1744198715399,83.86,76082.8191,385.1,-0.35389,0.00012,13.63686]
[1744198844144,83.9,75924.8278,385.1,-0.37315,0.00012,13.84335]
[1744198932493,83.96,75933.0125,387.3,-0.37217,0.00012,13.8275]
[1744198939961,83.97,75873.0817,387.3,-0.37959,0.00012,13.90234]
[1744199047285,84.17,75942.5385,387.3,-0.37118,0.00012,13.80602]
[1744199085893,84.14,75864.3542,387.3,-0.38077,0.00012,13.89666]
[1744199091867,84.15,75850.852,387.3,-0.38245,0.00012,13.91271]
[1744199176458,84.36,75822.491,387.3,-0.38618,0.00012,13.9417]
[1744199250759,84.47,76067.7039,387.3,-0.3562,0.00012,13.62082]
[1744199277910,84.26,76025.2618,387.3,-0.36099,0.00012,13.67101]
[1744199336398,84.58,76231.359,387.3,-0.33672,0.00012,13.35737]
[1744199361715,84.66,76412.4845,387.3,-0.31581,0.00011,13.04384]
[1744199404065,84.78,76253.7562,387.3,-0.33436,0.00012,13.31907]
[1744199472485,84.84,76138.1393,387.3,-0.34808,0.00012,13.49848]
[1744199518783,84.9,76212.1384,387.3,-0.33934,0.00012,13.37745]
[1744199546148,84.93,76200.001,381.9,-0.34083,0.00012,13.39779]
[1744199616382,85.27,76137.566,381.9,-0.34865,0.00012,13.48966]
[1744199666589,85.34,76047.9762,381.9,-0.35947,0.00012,13.62132]
[1744199699255,85.3,76067.9525,381.9,-0.35696,0.00012,13.58605]
[1744199747322,85.26,76151.9149,381.9,-0.34681,0.00012,13.45483]
[1744199780995,85.22,76130.5249,381.9,-0.34931,0.00012,13.48651]
[1744199824270,84.93,76142.0691,381.9,-0.34743,0.00012,13.45625]
[1744199933836,84.79,76163.056,381.9,-0.3446,0.00012,13.40808]
[1744200008015,84.79,76128.6932,381.9,-0.34867,0.00012,13.45473]
[1744200044295,84.77,76107.3774,381.9,-0.35113,0.00012,13.47995]
[1744200067883,84.7,76200.9796,381.9,-0.33983,0.00012,13.33304]
[1744200132790,84.71,75995.9876,382.7,-0.36451,0.00012,13.63139]
[1744200162150,84.69,76154.1125,382.7,-0.34529,0.00012,13.39416]
[1744200199113,84.71,76306.5091,382.7,-0.32728,0.00012,13.14379]
[1744200218353,84.67,76211.8941,382.7,-0.33831,0.00012,13.29522]
[1744200290546,84.37,76220.943,382.7,-0.33669,0.00012,13.26665]
[1744200292380,84.37,76220.943,382.7,-0.33669,0.00012,13.2666]
[1744200320527,84.36,76180.4504,382.7,-0.3415,0.00012,13.33205]
[1744200392955,84.24,76094.776,382.7,-0.35154,0.00012,13.4496]
[1744200394580,84.23,76114.7231,382.7,-0.34912,0.00012,13.41932]
[1744200489571,84.22,76171.9651,382.7,-0.34213,0.00012,13.32307]
[1744200635792,84.03,76266.5725,382.7,-0.33033,0.00012,13.14197]
[1744200647872,84.04,76244.7517,382.7,-0.33294,0.00012,13.17934]
[1744200807089,84.06,76399.1435,382.7,-0.31466,0.00012,12.8916]
[1744200889714,83.99,76441.6579,382.7,-0.30948,0.00012,12.79562]
[1744200976243,83.9,76416.5912,382.7,-0.31214,0.00012,12.83373]
[1744201111672,83.98,76488.1664,382.7,-0.30388,0.00011,12.68463]
[1744201233491,84.47,76450.5728,382.7,-0.30896,0.00012,12.75535]
[1744201257422,84.63,76430.7521,382.8,-0.31153,0.00012,12.79822]
[1744201389562,84.94,76344.6946,382.8,-0.32196,0.00012,12.95257]
[1744201403468,84.95,76254.0116,382.8,-0.33265,0.00012,13.10983]
[1744201515503,85.21,76223.0869,382.8,-0.33665,0.00012,13.15481]
[1744201612943,85.43,76260.7499,382.8,-0.33243,0.00012,13.08511]
[1744201693185,85.57,76257.0536,382.8,-0.33302,0.00012,13.0882]
[1744201734851,85.61,76306.8555,382.8,-0.32718,0.00012,12.9987]
[1744201803230,85.68,76246.6128,382.8,-0.33432,0.00012,13.0953]
[1744201890450,85.77,76208.6477,382.8,-0.33891,0.00012,13.15275]
[1744201908075,85.79,76150.8459,382.8,-0.34577,0.00012,13.23716]
[1744201993718,85.92,76113.1601,382.8,-0.35044,0.00012,13.29027]
[1744202129394,86.02,76172.8715,382.8,-0.34332,0.00012,13.18881]
[1744202167028,86.04,76111.1364,382.8,-0.3507,0.00012,13.2764]
[1744202254619,86.05,76091.102,382.8,-0.35301,0.00012,13.293]
[1744202356711,86.14,76105.3684,382.8,-0.35137,0.00012,13.26757]
[1744202445405,86.05,76195.3549,382.8,-0.34035,0.00012,13.11541]
[1744202470377,85.93,76249.9032,382.8,-0.33367,0.00012,13.02421]
[1744202578007,86.04,76373.5037,382.8,-0.31928,0.00012,12.80207]
[1744202726860,86.03,76456.8712,382.8,-0.30951,0.00011,12.63578]
[1744202787290,86.27,76462.6015,382.8,-0.30925,0.00011,12.62654]
[1744202896009,86.03,76385.5829,382.8,-0.31751,0.00012,12.74661]
[1744202968557,86.04,76720.9775,382.8,-0.27974,0.00011,12.08023]
[1744202989573,86.33,76808.9343,382.8,-0.2708,0.00011,11.89708]
[1744203060524,86.4,76761.2663,382.8,-0.27599,0.00011,11.99666]
[1744203133707,86.43,76848.5068,382.8,-0.26665,0.00011,11.80081]
[1744203151805,86.43,76876.3949,382.8,-0.26361,0.00011,11.7316]
[1744203155995,86.42,76890.0019,382.8,-0.26218,0.0001,11.70093]
[1744203237345,86.41,76856.8827,382.8,-0.26556,0.00011,11.76748]
[1744203264647,86.34,76835.733,382.8,-0.26765,0.00011,11.81097]
[1744203340881,86.51,76984.9963,344.8,-0.25225,0.0001,11.46756]
[1744203364469,86.49,76921.3986,344.8,-0.2588,0.0001,11.6126]
[1744203451909,86.38,76738.8347,344.8,-0.27782,0.00011,11.99527]
[1744203564665,86.13,76758.3077,344.8,-0.27507,0.00011,11.93479]
[1744203597524,86.11,76750.2562,344.8,-0.27582,0.00011,11.94438]
[1744203638710,86.1,76868.6994,346.1,-0.26303,0.00011,11.67618]
[1744203699152,86.12,76833.2305,346.1,-0.26676,0.00011,11.74949]
[1744203752773,86.17,76816.8321,346.1,-0.26852,0.00011,11.78083]
[1744203763924,86.17,76866.7057,346.1,-0.26321,0.00011,11.66967]
[1744203849402,86.32,76827.3378,346.1,-0.26765,0.00011,11.75791]
[1744203861047,86.31,76839.8429,346.1,-0.26631,0.00011,11.73013]
[1744203869210,86.3,76822.2622,346.1,-0.26816,0.00011,11.76843]
[1744203919510,86.32,76856.9516,346.1,-0.26441,0.00011,11.68501]
[1744203931808,86.31,76843.271,346.1,-0.26577,0.00011,11.70823]
[1744203934911,86.31,76843.271,346.1,-0.26577,0.00011,11.70822]
[1744203983954,86.43,76942.2516,346.1,-0.25563,0.0001,11.4909]
[1744203995587,86.48,76962.048,346.1,-0.25358,0.0001,11.44046]
[1744204000361,86.49,76945.5181,346.1,-0.25532,0.0001,11.47918]
[1744204047586,86.5,77002.2649,346.1,-0.24948,0.0001,11.34835]
[1744204111896,86.51,76807.3272,346.1,-0.2698,0.00011,11.77628]
[1744204174950,86.42,76828.5367,346.1,-0.26725,0.00011,11.7183]
[1744204205991,86.37,76811.1597,346.1,-0.269,0.00011,11.75407]
[1744204313012,86.12,76858.2338,346.1,-0.26323,0.00011,11.62263]
[1744204456810,86.08,76807.3203,346.1,-0.26843,0.00011,11.72022]
[1744204506763,86.12,76892.4938,346.1,-0.25934,0.00011,11.52384]
[1744204630335,86.23,76839.8919,346.1,-0.26501,0.00011,11.63394]
[1744204743425,86.32,76935.531,346.1,-0.25491,0.0001,11.40707]
[1744204780682,86.37,76928.392,346.1,-0.25569,0.0001,11.41914]
[1744204885413,86.34,76877.5581,346.1,-0.26091,0.00011,11.52662]
[1744205016271,86.2,76823.6712,346.1,-0.26608,0.00011,11.6188]
[1744205139338,85.94,76758.9493,346.1,-0.27235,0.00011,11.73497]
[1744205235489,85.71,76754.28,346.1,-0.27227,0.00011,11.7273]
[1744205289474,85.58,76787.1437,346.1,-0.26831,0.00011,11.64141]
[1744205406109,85.42,76771.1433,346.1,-0.26953,0.00011,11.65518]
[1744205491152,85.47,76984.2757,346.1,-0.24665,0.0001,11.1518]
[1744205546806,85.78,77356.7809,346.1,-0.21032,9e-05,10.24535]
[1744205563348,85.93,77415.955,346.2,-0.20505,9e-05,10.09597]
[1744205641966,86.37,77413.5756,346.2,-0.20632,9e-05,10.12825]
[1744205656958,86.44,77287.5231,346.2,-0.21841,0.0001,10.45399]
[1744205724175,86.49,77241.9594,346.2,-0.22285,0.0001,10.56414]
[1744205796399,86.37,77156.0002,346.2,-0.23084,0.0001,10.75447]
[1744205849207,86.21,76993.2397,346.2,-0.24701,0.0001,11.13657]
[1744205867940,86.09,76960.4313,346.2,-0.25006,0.0001,11.19964]
[1744205917139,85.63,77097.5458,346.2,-0.23471,0.0001,10.8362]
[1744205984562,85.9,77552.4379,346.2,-0.19181,9e-05,9.6838]
[1744206000942,85.96,77619.4679,346.2,-0.18602,9e-05,9.51076]
[1744206069633,86.22,77559.3074,346.2,-0.19194,9e-05,9.6843]
[1744206115136,86.58,77716.7098,346.2,-0.17905,9e-05,9.28977]
[1744206135388,86.79,77666.0226,346.2,-0.18395,9e-05,9.44194]
[1744206183839,86.79,77498.8515,346.2,-0.19865,9e-05,9.87171]
[1744206260974,86.65,77269.3522,346.2,-0.21971,0.0001,10.43964]
[1744206283943,86.61,77178.5107,346.2,-0.22842,0.0001,10.65541]
[1744206321024,86.49,77244.8389,346.2,-0.22159,0.0001,10.48265]
[1744206385189,86.01,77100.3986,346.2,-0.23469,0.0001,10.80156]
[1744206391484,85.99,77096.4021,346.2,-0.23505,0.0001,10.81013]
[1744206452099,85.76,77041.6627,346.2,-0.23991,0.0001,10.91442]
[1744206524031,85.01,77094.9795,346.2,-0.23249,0.0001,10.72987]
[1744206527059,85.0,77093.7555,346.2,-0.23259,0.0001,10.73218]
[1744206575480,84.86,77147.7554,346.2,-0.22664,0.0001,10.58002]
[1744206603772,84.81,77355.1704,346.2,-0.20615,0.0001,10.04224]
[1744206610037,84.81,77337.9823,346.2,-0.20778,0.0001,10.08697]
[1744206678193,84.76,77346.9778,346.2,-0.2067,0.0001,10.05225]
[1744206737507,84.76,77501.1721,346.2,-0.19217,9e-05,9.63562]
[1744206775344,84.8,77576.516,346.2,-0.18536,9e-05,9.42848]
[1744206826568,84.81,77596.8125,346.2,-0.18348,9e-05,9.36701]
[1744206888035,84.86,77546.6062,346.2,-0.18799,9e-05,9.49854]
[1744206910668,84.85,77578.426,346.2,-0.18511,9e-05,9.41192]
[1744206974173,84.89,77606.4175,346.2,-0.18263,9e-05,9.33231]
[1744207060072,84.98,77643.7,346.2,-0.17937,9e-05,9.22349]
[1744207130955,84.97,77736.1149,346.2,-0.17129,8e-05,8.9643]
[1744207169556,84.94,77642.718,346.2,-0.17925,9e-05,9.21541]
[1744207270092,85.01,77968.9238,346.2,-0.15217,8e-05,8.31586]
[1744207298905,85.41,78117.3232,346.2,-0.14181,7e-05,7.94333]
[1744207331160,85.86,78129.59,346.2,-0.14213,7e-05,7.95637]
[1744207441770,86.06,77938.2854,346.1,-0.15713,8e-05,8.47869]
[1744207498947,85.98,77923.5224,346.1,-0.15796,8e-05,8.50267]
[1744207527495,85.96,77922.219,346.1,-0.158,8e-05,8.50396]
[1744207623167,85.14,77628.926,346.1,-0.18015,9e-05,9.20844]
[1744207686625,84.49,77431.2195,346.1,-0.19623,9e-05,9.6781]
[1744207703709,84.43,77455.0004,346.1,-0.19385,9e-05,9.60955]
[1744207768242,84.31,77520.1151,346.1,-0.18741,9e-05,9.41596]
[1744207824293,84.18,77519.0931,346.1,-0.18706,9e-05,9.40063]
[1744207857903,84.16,77637.4319,346.1,-0.17629,9e-05,9.06757]
[1744207922449,84.13,77738.046,346.1,-0.1674,8e-05,8.78006]
[1744208015289,83.98,77397.9458,346.1,-0.19736,9e-05,9.68054]
[1744208046328,83.7,77369.3674,346.1,-0.19935,0.0001,9.73574]
[1744208077963,83.55,77187.4705,346.1,-0.21675,0.0001,10.20006]
[1744208189343,83.23,77355.2805,346.1,-0.19921,0.0001,9.72071]
[1744208195883,83.22,77386.331,346.1,-0.19609,0.0001,9.62782]
[1744208311069,82.6,77515.8241,346.1,-0.18215,9e-05,9.21126]
[1744208425516,82.49,77606.549,346.1,-0.17343,9e-05,8.9325]
[1744208451665,82.51,77617.7655,346.1,-0.17236,9e-05,8.89438]
[1744208571836,81.6,77364.8815,346.1,-0.19306,0.0001,9.50743]
[1744208668418,81.67,77699.786,346.1,-0.16248,9e-05,8.55934]
[1744208682260,81.69,77621.4093,346.1,-0.16928,9e-05,8.77617]
[1744208770688,81.66,77558.6453,346.1,-0.17472,9e-05,8.94377]
[1744208873631,81.44,77396.0364,346.1,-0.18908,0.0001,9.36818]
[1744208929693,81.33,77463.5008,346.1,-0.18225,9e-05,9.16047]
[1744208987596,81.23,77546.6643,345.6,-0.17417,9e-05,8.90746]
[1744209049450,81.19,77503.7316,345.6,-0.17787,9e-05,9.01774]
[1744209076421,81.19,77517.6283,345.6,-0.17661,9e-05,8.97876]
[1744209155674,81.31,77654.3423,345.6,-0.16441,9e-05,8.58341]
[1744209274519,81.46,77781.4369,345.6,-0.15371,8e-05,8.21871]
[1744209365475,81.49,77771.6133,345.6,-0.15451,8e-05,8.24207]
[1744209429998,81.53,77591.0339,345.6,-0.17021,9e-05,8.75339]
[1744209536849,81.27,77564.0827,345.6,-0.17167,9e-05,8.79004]
[1744209572956,81.0,77466.2746,345.6,-0.17985,9e-05,9.03729]
[1744209661153,80.55,77476.4928,345.7,-0.17748,9e-05,8.95903]
[1744209755621,80.51,77505.9263,345.7,-0.17439,9e-05,8.85467]
[1744209827977,80.5,77478.7652,345.7,-0.17679,9e-05,8.92426]
[1744209859601,80.47,77410.3942,345.7,-0.1832,0.0001,9.11808]
[1744209970528,80.3,77570.5326,345.7,-0.16754,9e-05,8.62522]
[1744210076173,80.31,77559.9869,345.7,-0.16828,9e-05,8.64039]
[1744210136162,80.18,77357.2767,345.7,-0.18694,0.0001,9.20473]
[1744210211697,79.14,77248.8415,345.7,-0.19466,0.0001,9.4183]
[1744210366856,78.68,76974.3536,356.8,-0.22229,0.00011,10.1346]
[1744210390995,78.66,77080.249,356.8,-0.21064,0.00011,9.83709]
[1744210445778,78.62,77093.6106,356.8,-0.20897,0.00011,9.78833]
[1744210543937,78.47,77187.6701,356.8,-0.19839,0.0001,9.49191]
[1744210571353,78.46,77205.2555,356.8,-0.19651,0.0001,9.43971]
[1744210658924,78.24,77028.2791,356.8,-0.21456,0.00011,9.91287]
[1744210734066,78.15,76949.9304,356.8,-0.22291,0.00011,10.11767]
[1744210746702,78.14,76927.5409,356.8,-0.22541,0.00011,10.17906]
[1744210826835,78.1,76841.5245,356.8,-0.23507,0.00012,10.40413]
[1744210869361,77.8,76912.2491,363.3,-0.22601,0.00011,10.18229]
[1744210878089,77.8,76821.6187,363.3,-0.23647,0.00012,10.43037]
[1744210986143,77.17,76942.0602,363.3,-0.22062,0.00011,10.03758]
[1744211012074,77.1,77006.303,363.3,-0.21309,0.00011,9.84142]
[1744211123835,77.04,77166.3032,363.3,-0.19544,0.00011,9.36212]
[1744211222304,77.19,77331.2812,363.3,-0.17871,0.0001,8.86826]
[1744211338171,77.08,77242.5333,363.3,-0.18715,0.0001,9.10791]
[1744211387550,77.07,77296.4903,363.3,-0.18152,0.0001,8.93807]
[1744211512845,77.09,77334.2047,365.0,-0.17755,0.0001,8.81042]
[1744211610759,77.16,77280.0689,366.4,-0.1831,0.0001,8.97134]
[1744211618199,77.17,77288.9998,366.4,-0.1821,0.0001,8.93728]
[1744211625028,77.17,77268.666,366.4,-0.18417,0.0001,8.99838]
[1744211632794,77.17,77267.769,366.4,-0.18427,0.0001,9.00117]
[1744211715702,77.18,77433.2281,366.4,-0.16778,0.0001,8.49637]
[1744211820889,77.31,77467.5476,366.4,-0.16467,9e-05,8.38947]
[1744211835981,77.3,77458.1695,366.4,-0.16555,0.0001,8.41768]
[1744211841558,77.3,77453.4176,366.4,-0.16599,0.0001,8.43163]
[1744211900897,77.19,77458.6334,366.4,-0.16506,0.0001,8.39726]
[1744211974316,77.17,77437.4994,366.4,-0.16677,0.0001,8.44268]
[1744211992460,77.16,77443.1277,366.4,-0.16622,0.0001,8.4252]
[1744212000314,77.17,77442.4033,366.4,-0.16629,0.0001,8.42743]
[1744212115716,77.18,77436.4098,366.4,-0.16668,0.0001,8.43108]
[1744212228296,77.07,77332.6816,366.4,-0.17627,0.0001,8.71759]
[1744212266361,77.0,77382.2278,366.4,-0.17114,0.0001,8.56086]
[1744212408263,76.55,77303.2906,366.4,-0.17729,0.0001,8.73283]
[1744212581716,76.25,77337.7661,366.4,-0.17255,0.0001,8.57502]
[1744212630592,76.2,77349.2101,366.4,-0.17126,0.0001,8.53508]
[1744212724324,76.15,77386.6517,366.4,-0.16719,0.0001,8.39993]
[1744212733211,76.15,77356.6263,366.4,-0.17014,0.0001,8.49166]
[1744212835307,75.65,77138.4505,366.4,-0.19095,0.00011,9.09437]
[1744212941660,75.31,77137.9575,366.4,-0.18975,0.00011,9.04982]
[1744212978325,75.25,77128.3519,366.4,-0.19059,0.00011,9.07331]
[1744213150709,75.05,77132.6766,366.4,-0.18917,0.00011,9.01844]
[1744213234135,74.72,77040.172,366.4,-0.19811,0.00011,9.25545]
[1744213286056,74.4,76991.3813,366.4,-0.20267,0.00011,9.37675]
[1744213642044,73.67,77206.0063,366.4,-0.17607,0.00011,8.59607]
[1744213687322,73.81,77314.9996,366.4,-0.16514,0.0001,8.25772]
[1744213748531,74.05,77422.1187,366.4,-0.15516,0.0001,7.93506]
[1744213804232,74.12,77282.7155,366.4,-0.16914,0.0001,8.37404]
[1744214003598,74.07,77285.4461,365.9,-0.16836,0.0001,8.33679]
[1744214226607,73.69,77066.3605,365.9,-0.19013,0.00011,8.95549]
[1744214315226,73.54,77108.1413,365.9,-0.18477,0.00011,8.79426]
[1744214518065,73.23,77157.1697,365.4,-0.17811,0.00011,8.58635]
[1744214655536,72.97,77228.162,365.4,-0.16948,0.00011,8.3182]
[1744214682507,72.95,77278.3319,365.4,-0.16407,0.0001,8.14697]
[1744214840015,72.65,77302.7627,365.4,-0.16036,0.0001,8.02067]
[1744215078273,72.68,77472.999,365.4,-0.14324,9e-05,7.44155]
[1744215143477,72.78,77586.1204,365.4,-0.13303,9e-05,7.08225]
[1744215328800,73.21,77682.6052,364.7,-0.12556,9e-05,6.80171]
[1744215511920,73.47,77688.2093,365.7,-0.12543,9e-05,6.78282]
[1744215575003,73.47,77626.1998,365.7,-0.13068,9e-05,6.96972]
[1744215757806,73.42,77641.5271,365.7,-0.12881,9e-05,6.89067]
[1744215935984,73.31,77513.5487,365.7,-0.13958,9e-05,7.25802]
[1744216011390,73.2,77568.5369,365.7,-0.13409,9e-05,7.06269]
[1744216256253,73.09,77532.0697,365.7,-0.13657,9e-05,7.13343]
[1744216459986,73.11,77722.0076,365.7,-0.11958,8e-05,6.50959]
[1744216491910,73.06,77698.1977,365.7,-0.1213,8e-05,6.5701]
[1744216798503,73.16,77833.7639,365.7,-0.10992,8e-05,6.11994]
[1744217134669,72.71,77745.5616,365.7,-0.11489,8e-05,6.28862]
[1744217194918,72.6,77739.2901,365.7,-0.11494,8e-05,6.28665]
[1744217468359,72.49,78057.8609,367.0,-0.09002,7e-05,5.27228]
[1744217708516,72.67,78030.7479,367.0,-0.09195,7e-05,5.34238]
[1744217809216,73.37,78182.9888,367.0,-0.0835,6e-05,4.97558]
[1744218209371,76.37,78477.6695,366.9,-0.07319,6e-05,4.50429]
[1744218324165,77.3,78605.3061,366.9,-0.06839,5e-05,4.27767]
[1744218327915,77.32,78567.7392,366.9,-0.07044,5e-05,4.37425]
[1744218466842,77.61,78326.6745,366.9,-0.0848,6e-05,5.01222]
[1744218782682,77.18,78314.952,366.9,-0.08379,6e-05,4.95269]
[1744218856057,77.14,78369.0166,366.9,-0.08028,6e-05,4.79607]
[1744219161940,76.11,77900.5724,367.0,-0.10873,8e-05,5.94723]
[1744219273727,77.82,79090.71,368.3,-0.04602,4e-05,3.12128]
[1744219336530,80.25,79583.8114,368.3,-0.034,3e-05,2.45411]
[1744219464770,85.06,80722.3394,368.3,-0.01639,1e-05,1.34687]
[1744219675062,94.98,81118.7687,368.2,-0.02035,2e-05,1.62381]
[1744219897967,97.76,81515.1933,368.2,-0.01714,1e-05,1.40656]
[1744219926584,98.86,81615.2929,368.2,-0.01683,1e-05,1.38613]
[1744220305271,104.77,81488.2901,368.9,-0.02403,2e-05,1.866]
[1744220615222,105.16,81067.8847,368.9,-0.03183,2e-05,2.33815]
[1744220757029,104.83,81217.8375,368.9,-0.02833,2e-05,2.12404]
[1744221228119,106.96,81320.8026,368.9,-0.02825,2e-05,2.11208]
[1744221441023,109.88,81689.0857,368.9,-0.0248,2e-05,1.89937]
[1744221800041,119.35,81952.7408,368.9,-0.0297,2e-05,2.20651]
[1744222222917,116.47,81964.6028,366.7,-0.02608,2e-05,1.97258]
[1744222706879,117.9,82485.9294,365.6,-0.01952,1e-05,1.54695]
[1744222855127,120.85,82496.5969,365.6,-0.02164,1e-05,1.68572]
[1744223285756,125.18,82799.6534,365.6,-0.0209,1e-05,1.63592]
[1744223747871,121.61,82497.326,365.6,-0.02133,1e-05,1.64997]
[1744224033000,120.58,82604.8945,366.8,-0.01887,1e-05,1.4839]
[1744224473321,114.73,82113.7771,366.8,-0.01984,1e-05,1.5331]
[1744225001242,112.97,81872.6209,366.8,-0.02105,1e-05,1.59751]
[1744225044297,112.95,81941.6003,366.8,-0.02007,1e-05,1.53612]
[1744225536559,112.98,81978.2915,366.8,-0.01906,1e-05,1.46198]
[1744225914516,112.61,82022.4743,366.8,-0.01783,1e-05,1.37672]
[1744226107512,112.55,82223.3705,366.8,-0.01528,1e-05,1.20676]
[1744226845264,113.94,82277.4885,366.8,-0.01505,1e-05,1.18243]
[1744227440545,114.85,82269.7916,366.8,-0.01523,1e-05,1.1868]
[1744227705119,115.66,82326.9262,366.8,-0.01492,1e-05,1.1626]
[1744228535392,116.12,82227.5522,366.7,-0.01553,1e-05,1.19067]
[1744228898325,115.88,82377.7424,366.7,-0.01348,1e-05,1.05169]
[1744229149630,113.19,82257.781,366.7,-0.01271,1e-05,0.99519]
[1744229941489,110.23,82142.2372,366.7,-0.01131,1e-05,0.8901]
[1744230862674,109.97,82182.7865,366.8,-0.01012,1e-05,0.79938]
[1744231041975,109.99,82468.954,366.8,-0.00789,1e-05,0.64345]
[1744231948891,115.61,82874.964,366.8,-0.00728,1e-05,0.59605]
[1744232572109,121.95,83384.0745,366.8,-0.00658,1e-05,0.54404]
[1744232757351,122.42,82993.2196,366.8,-0.00897,1e-05,0.70984]
[1744233451608,130.07,83404.4283,366.8,-0.00916,1e-05,0.71927]
[1744234269428,130.63,83215.4375,366.8,-0.0101,1e-05,0.77369]
[1744234925239,127.31,82989.9023,366.8,-0.00962,1e-05,0.73347]
[1744235421574,127.31,83129.7784,371.6,-0.00832,1e-05,0.64259]
[1744235981344,127.31,83262.9725,371.6,-0.00712,1e-05,0.55634]
[1744236655390,127.31,83339.5514,371.6,-0.00629,0.0,0.49489]
[1744236961501,127.31,83347.7056,371.6,-0.00607,0.0,0.47732]
[1744237888418,127.31,83307.968,371.6,-0.00572,0.0,0.44678]
[1744238119663,127.31,83261.4405,371.6,-0.0058,0.0,0.45015]
[1744239068326,127.31,83028.6667,371.6,-0.00635,1e-05,0.47962]
[1744239965476,127.31,83016.6639,371.6,-0.00582,0.0,0.43799]
[1744241075666,127.31,82772.2391,371.6,-0.00631,1e-05,0.46077]
[1744241363478,127.31,82786.6236,371.6,-0.00607,1e-05,0.4433]
[1744242211463,127.31,82747.7545,371.6,-0.00565,0.0,0.40983]
[1744242835523,127.31,82570.3623,371.6,-0.00615,1e-05,0.43647]
[1744243486297,127.31,82585.5658,371.6,-0.0056,1e-05,0.39696]
[1744244574950,127.31,82358.968,371.6,-0.006,1e-05,0.41302]
[1744245483959,127.31,82322.6866,371.6,-0.00551,1e-05,0.37665]
[1744245592069,127.31,82271.9503,371.6,-0.00569,1e-05,0.38623]
[1744246481341,127.31,82164.5304,371.6,-0.00557,1e-05,0.37192]
[1744247131037,127.31,82371.8497,371.6,-0.00412,0.0,0.28143]
[1744247628551,127.31,82513.218,371.6,-0.00331,0.0,0.22897]
[1744248665684,127.55,82387.8587,371.6,-0.00322,0.0,0.21834]
[1744249505917,130.21,82353.137,371.6,-0.0034,0.0,0.22517]
[1744249846816,130.21,82357.5814,371.6,-0.00317,0.0,0.20973]
[1744251015164,130.21,82388.533,371.6,-0.00245,0.0,0.16217]
[1744251846019,130.21,82500.6586,371.6,-0.0018,0.0,0.11997]
[1744252208391,130.21,82413.152,371.6,-0.00183,0.0,0.12102]
[1744253158467,130.21,82290.2646,371.6,-0.00169,0.0,0.10946]
[1744254255056,130.21,82065.9408,371.6,-0.0017,0.0,0.10645]
[1744254555344,130.21,81977.1861,371.6,-0.00176,0.0,0.10872]
[1744255448349,130.21,81607.3751,371.6,-0.00222,0.0,0.13049]
[1744256242796,130.21,81609.9325,371.6,-0.00178,0.0,0.10419]
[1744256539517,130.21,81701.3041,371.6,-0.00144,0.0,0.08489]
[1744257383447,130.21,81686.6676,371.6,-0.00111,0.0,0.06539]
[1744258337529,130.21,81681.5653,371.6,-0.00079,0.0,0.04599]
[1744259138040,130.21,81765.5388,371.6,-0.00048,0.0,0.02838]
[1744259780718,130.21,81640.5198,371.6,-0.00045,0.0,0.02592]
[1744260602554,130.21,81933.9089,371.6,-0.00017,0.0,0.01009]
[1744261482253,130.21,81914.656,371.6,-0.0001,0.0,0.00581]
[1744261776772,130.21,82055.8146,371.6,-6e-05,0.0,0.00354]
[1744262796483,130.21,82133.4573,371.6,-2e-05,0.0,0.00125]
[1744263642403,130.21,82125.5991,371.6,-1e-05,0.0,0.00052]
[1744263962637,130.21,82185.444,371.6,-1e-05,0.0,0.00031]
[1744264715909,130.21,82129.0534,371.6,0.0,0.0,0.00012]
[1744264982184,130.21,82254.1534,371.6,0.0,0.0,6e-05]
[1744265897141,130.21,82232.8383,371.6,0.0,0.0,1e-05]
[1744266638980,130.21,82060.5469,371.6,0.0,0.0,0.0]
[1744267020061,130.21,81993.8018,371.6,0.0,0.0,0.0]
[1744267675688,130.21,81917.6404,371.6,0.0,0.0,0.0]
[1744268483353,130.21,82160.5419,371.6,0.0,0.0,0.0]
[1744268682757,130.21,82144.5698,371.6,0.0,0.0,0.0]
[1744269219521,130.21,82116.5546,371.6,0.0,0.0,0.0]
[1744269765298,130.21,82013.4676,371.6,0.0,0.0,0.0]
[1744270089631,130.21,81870.9444,371.6,0.0,0.0,0.0]
[1744270094636,130.21,81871.6121,371.6,0.0,0.0,0.0]
[1744270098640,130.21,81863.1308,371.6,0.0,0.0,0.0]
[1744270099641,130.21,81861.2893,371.6,0.0,0.0,0.0]
[1744270100642,130.21,81856.5186,371.6,0.0,0.0,0.0]
[1744270101643,130.21,81854.386,371.6,0.0,0.0,0.0]
[1744270102644,130.21,81852.633,371.6,0.0,0.0,0.0]
[1744270103647,130.21,81849.5702,371.6,0.0,0.0,0.0]
[1744270104648,130.21,81846.0353,371.6,0.0,0.0,0.0]
[1744270105649,130.21,81835.4887,371.6,0.0,0.0,0.0]
[1744270106650,130.21,81823.3751,371.6,0.0,0.0,0.0]
[1744270109653,130.21,81820.4775,371.6,0.0,0.0,0.0]
[1744270111655,130.21,81820.2773,371.6,0.0,0.0,0.0]
[1744270115659,130.21,81817.0223,371.6,0.0,0.0,0.0]
[1744270116842,130.21,81814.7633,371.6,0.0,0.0,0.0]
[1744270120664,130.21,81808.7738,371.6,0.0,0.0,0.0]
[1744270122884,130.21,81811.4749,371.6,0.0,0.0,0.0]
[1744270123894,130.21,81816.6538,371.6,0.0,0.0,0.0]
[1744270126912,130.21,81813.93,371.6,0.0,0.0,0.0]
[1744270127919,130.21,81816.0389,371.6,0.0,0.0,0.0]
[1744270128926,130.21,81819.2546,371.6,0.0,0.0,0.0]
[1744270133963,130.21,81818.6353,371.6,0.0,0.0,0.0]
[1744270135977,130.21,81822.5626,371.6,0.0,0.0,0.0]
[1744270138998,130.21,81820.4576,371.6,0.0,0.0,0.0]
[1744270142034,130.21,81822.7637,371.6,0.0,0.0,0.0]
[1744270144045,130.21,81818.787,371.6,0.0,0.0,0.0]
[1744270145053,130.21,81810.6259,371.6,0.0,0.0,0.0]
[1744270147067,130.21,81813.3031,371.6,0.0,0.0,0.0]
[1744270148074,130.21,81817.5983,371.6,0.0,0.0,0.0]
[1744270149081,130.21,81819.9324,371.6,0.0,0.0,0.0]
[1744270150088,130.21,81821.6295,371.6,0.0,0.0,0.0]
[1744270151095,130.21,81817.6053,371.6,0.0,0.0,0.0]
[1744270152102,130.21,81815.3432,371.6,0.0,0.0,0.0]
[1744270153109,130.21,81812.6425,371.6,0.0,0.0,0.0]
[1744270155123,130.21,81819.8854,371.6,0.0,0.0,0.0]
[1744270156130,130.21,81822.7795,371.6,0.0,0.0,0.0]
[1744270160160,130.21,81820.3839,371.6,0.0,0.0,0.0]
[1744270164188,130.21,81823.1412,371.6,0.0,0.0,0.0]
[1744270169223,130.21,81822.3919,371.6,0.0,0.0,0.0]
[1744270171237,130.21,81821.4987,371.6,0.0,0.0,0.0]
[1744270176272,130.21,81820.8922,371.6,0.0,0.0,0.0]
[1744270179293,130.21,81818.2353,371.6,0.0,0.0,0.0]
[1744270181307,130.21,81814.6455,371.6,0.0,0.0,0.0]
[1744270185337,130.21,81812.3238,371.6,0.0,0.0,0.0]
[1744270189365,130.21,81810.349,371.6,0.0,0.0,0.0]
[1744270191379,130.21,81807.1882,371.6,0.0,0.0,0.0]
[1744270192386,130.21,81805.191,371.6,0.0,0.0,0.0]
[1744270194400,130.21,81800.5965,371.6,0.0,0.0,0.0]
[1744270198428,130.21,81798.3668,371.6,0.0,0.0,0.0]
[1744270200442,130.21,81795.1198,371.6,0.0,0.0,0.0]
[1744270205751,130.21,81775.15,371.6,0.0,0.0,0.0]
[1744270209505,130.21,81745.56,371.6,0.0,0.0,0.0]
[1744270213533,130.21,81751.86,371.6,0.0,0.0,0.0]
[1744270216560,130.21,81704.64,371.6,0.0,0.0,0.0]
[1744270221597,130.21,81677.6,371.6,0.0,0.0,0.0]
[1744270225628,130.21,81666.0,371.6,0.0,0.0,0.0]
[1744270228655,130.21,81635.81,371.6,0.0,0.0,0.0]
[1744270231677,130.21,81635.81,371.6,0.0,0.0,0.0]
[1744270232314,130.21,81635.81,371.6,0.0,0.0,0.0]
[1744270232684,130.21,81622.53,371.6,0.0,0.0,0.0]
[1744270236715,130.21,81620.05,371.6,0.0,0.0,0.0]
[1744270240743,130.21,81628.98,371.6,0.0,0.0,0.0]
[1744270244771,130.21,81620.57,371.6,0.0,0.0,0.0]
[1744270248800,130.21,81626.74,371.6,0.0,0.0,0.0]
[1744270252828,130.21,81624.87,371.6,0.0,0.0,0.0]
[1744270256856,130.21,81622.04,371.6,0.0,0.0,0.0]
[1744270261891,130.21,81622.04,371.6,0.0,0.0,0.0]
[1744270264915,130.21,81616.28,371.6,0.0,0.0,0.0]
[1744270268943,130.21,81626.57,371.6,0.0,0.0,0.0]
[1744270272973,130.21,81624.63,371.6,0.0,0.0,0.0]
[1744270277005,130.21,81596.26,371.6,0.0,0.0,0.0]
[1744270282058,130.21,81595.88,371.6,0.0,0.0,0.0]
[1744270285080,130.21,81574.71,371.6,0.0,0.0,0.0]
[1744270289108,130.21,81580.53,371.6,0.0,0.0,0.0]
[1744270291123,130.21,81580.53,371.6,0.0,0.0,0.0]
[1744270293138,130.21,81568.17,371.6,0.0,0.0,0.0]
[1744270297166,130.21,81556.65,371.6,0.0,0.0,0.0]
[1744270301197,130.21,81536.69,371.6,0.0,0.0,0.0]
[1744270304364,130.21,81539.08,371.6,0.0,0.0,0.0]
[1744270308384,130.21,81534.8,371.6,0.0,0.0,0.0]
[1744270314299,130.21,81533.27,371.6,0.0,0.0,0.0]
[1744270316313,130.21,81522.69,371.6,0.0,0.0,0.0]
[1744270320341,130.21,81538.79,371.6,0.0,0.0,0.0]
[1744270324369,130.21,81540.96,371.6,0.0,0.0,0.0]
[1744270328397,130.21,81538.86,371.6,0.0,0.0,0.0]
[1744270332425,130.21,81547.08,371.6,0.0,0.0,0.0]
[1744270336453,130.21,81545.11,371.6,0.0,0.0,0.0]
[1744270341488,130.21,81546.56,371.6,0.0,0.0,0.0]
[1744270344509,130.21,81541.31,371.6,0.0,0.0,0.0]
[1744270349544,130.21,81541.44,371.6,0.0,0.0,0.0]
[1744270351559,130.21,81541.44,371.6,0.0,0.0,0.0]
[1744270356593,130.21,81550.2,371.6,0.0,0.0,0.0]
[1744270360622,130.21,81541.68,371.6,0.0,0.0,0.0]
[1744270364651,130.21,81524.64,371.6,0.0,0.0,0.0]
[1744270368679,130.21,81507.83,371.6,0.0,0.0,0.0]
[1744270372719,130.21,81526.03,371.6,0.0,0.0,0.0]
[1744270376747,130.21,81527.75,371.6,0.0,0.0,0.0]
[1744270380775,130.21,81520.58,371.6,0.0,0.0,0.0]
[1744270384803,130.21,81527.13,371.6,0.0,0.0,0.0]
[1744270389838,130.21,81528.52,371.6,0.0,0.0,0.0]
[1744270392859,130.21,81541.23,371.6,0.0,0.0,0.0]
[1744270397894,130.21,81540.4,371.6,0.0,0.0,0.0]
[1744270402929,130.21,81541.58,371.6,0.0,0.0,0.0]
[1744270404943,130.21,81537.78,371.6,0.0,0.0,0.0]
[1744270408971,130.21,81533.4,371.6,0.0,0.0,0.0]
[1744270411993,130.21,81533.4,371.6,0.0,0.0,0.0]
[1744270413000,130.21,81537.02,371.6,0.0,0.0,0.0]
[1744270417028,130.21,81531.64,371.6,0.0,0.0,0.0]
[1744270421057,130.21,81539.75,371.6,0.0,0.0,0.0]
[1744270425085,130.21,81530.19,371.6,0.0,0.0,0.0]
[1744270425946,130.21,81530.19,371.6,0.0,0.0,0.0]
[1744270429113,130.21,81506.69,371.6,0.0,0.0,0.0]
[1744270433141,130.21,81515.53,371.6,0.0,0.0,0.0]
[1744270437169,130.21,81511.15,371.6,0.0,0.0,0.0]
[1744270441197,130.21,81503.98,371.6,0.0,0.0,0.0]
[1744270445225,130.21,81505.97,371.6,0.0,0.0,0.0]
[1744270449255,130.21,81496.68,371.6,0.0,0.0,0.0]
[1744270453283,130.21,81491.37,371.6,0.0,0.0,0.0]
[1744270457311,130.21,81487.96,371.6,0.0,0.0,0.0]
[1744270461339,130.21,81485.79,371.6,0.0,0.0,0.0]
[1744270465378,130.21,81484.16,371.6,0.0,0.0,0.0]
[1744270469408,130.21,81417.51,371.6,0.0,0.0,0.0]
[1744270471424,130.21,81417.51,371.6,0.0,0.0,0.0]
[1744270473443,130.21,81386.68,371.6,0.0,0.0,0.0]
[1744270477471,130.21,81362.22,371.6,0.0,0.0,0.0]
[1744270481504,130.21,81384.74,371.6,0.0,0.0,0.0]
[1744270485532,130.21,81360.34,371.6,0.0,0.0,0.0]
[1744270489560,130.21,81353.27,371.6,0.0,0.0,0.0]
[1744270493590,130.21,81377.71,371.6,0.0,0.0,0.0]
[1744270498625,130.21,81379.18,371.6,0.0,0.0,0.0]
[1744270501646,130.21,81385.87,371.6,0.0,0.0,0.0]
[1744270505674,130.21,81388.38,371.6,0.0,0.0,0.0]
[1744270510711,130.21,81387.81,371.6,0.0,0.0,0.0]
[1744270513732,130.21,81353.57,371.6,0.0,0.0,0.0]
[1744270517761,130.21,81356.97,371.6,0.0,0.0,0.0]
[1744270520944,130.21,81364.32,371.6,0.0,0.0,0.0]
[1744270524882,130.21,81345.2,371.6,0.0,0.0,0.0]
[1744270528839,130.21,81351.15,371.6,0.0,0.0,0.0]
[1744270531860,130.21,81351.15,371.6,0.0,0.0,0.0]
[1744270532890,130.21,81354.85,371.6,0.0,0.0,0.0]
[1744270537902,130.21,81354.14,371.6,0.0,0.0,0.0]
[1744270540923,130.21,81349.05,371.6,0.0,0.0,0.0]
[1744270544951,130.21,81345.96,371.6,0.0,0.0,0.0]
[1744270548979,130.21,81355.37,371.6,0.0,0.0,0.0]
[1744270553011,130.21,81372.32,371.6,0.0,0.0,0.0]
[1744270558046,130.21,81373.14,371.6,0.0,0.0,0.0]
[1744270561067,130.21,81388.82,371.6,0.0,0.0,0.0]
[1744270565095,130.21,81382.52,371.6,0.0,0.0,0.0]
[1744270569123,130.21,81394.25,371.6,0.0,0.0,0.0]
[1744270573151,130.21,81404.38,371.6,0.0,0.0,0.0]
[1744270578186,130.21,81403.66,371.6,0.0,0.0,0.0]
[1744270581207,130.21,81417.48,371.6,0.0,0.0,0.0]
[1744270585236,130.21,81405.35,371.6,0.0,0.0,0.0]
[1744270590272,130.21,81406.52,371.6,0.0,0.0,0.0]
[1744270591279,130.21,81406.52,371.6,0.0,0.0,0.0]
[1744270593293,130.21,81419.22,371.6,0.0,0.0,0.0]
[1744270598328,130.21,81420.21,371.6,0.0,0.0,0.0]
[1744270601350,130.21,81411.06,371.6,0.0,0.0,0.0]
[1744270606386,130.21,81412.35,371.6,0.0,0.0,0.0]
[1744270609408,130.21,81398.4,371.6,0.0,0.0,0.0]
[1744270613435,130.21,81388.89,371.6,0.0,0.0,0.0]
[1744270617463,130.21,81382.75,371.6,0.0,0.0,0.0]
[1744270621491,130.21,81386.2,371.6,0.0,0.0,0.0]
[1744270624512,130.21,81378.2,371.6,0.0,0.0,0.0]
[1744270629560,130.21,81340.39,371.6,0.0,0.0,0.0]
[1744270634595,130.21,81339.41,371.6,0.0,0.0,0.0]
[1744270637616,130.21,81349.18,371.6,0.0,0.0,0.0]
[1744270641644,130.21,81354.74,371.6,0.0,0.0,0.0]
[1744270645672,130.21,81334.92,371.6,0.0,0.0,0.0]
[1744270650707,130.21,81334.3,371.6,0.0,0.0,0.0]
[1744270651714,130.21,81334.3,371.6,0.0,0.0,0.0]
[1744270653728,130.21,81348.85,371.6,0.0,0.0,0.0]
[1744270657757,130.21,81361.1,371.6,0.0,0.0,0.0]
[1744270661786,130.21,81371.83,371.6,0.0,0.0,0.0]
[1744270665814,130.21,81383.26,371.6,0.0,0.0,0.0]
[1744270669843,130.21,81390.97,371.6,0.0,0.0,0.0]
[1744270673871,130.21,81405.16,371.6,0.0,0.0,0.0]
[1744270676895,130.21,81421.55,371.6,0.0,0.0,0.0]
[1744270681930,130.21,81436.08,371.6,0.0,0.0,0.0]
[1744270685961,130.21,81462.33,371.6,0.0,0.0,0.0]
[1744270689093,130.21,81487.43,371.6,0.0,0.0,0.0]
[1744270693012,130.21,81490.37,371.6,0.0,0.0,0.0]
[1744270697040,130.21,81479.37,371.6,0.0,0.0,0.0]
[1744270701068,130.21,81472.63,371.6,0.0,0.0,0.0]
[1744270705096,130.21,81474.35,371.6,0.0,0.0,0.0]
[1744270709125,130.21,81480.51,371.6,0.0,0.0,0.0]
[1744270711139,130.21,81480.51,371.6,0.0,0.0,0.0]
[1744270712146,130.21,81446.94,371.6,0.0,0.0,0.0]
[1744270716175,130.21,81458.79,371.6,0.0,0.0,0.0]
[1744270720206,130.21,81466.03,371.6,0.0,0.0,0.0]
[1744270725240,130.21,81465.22,371.6,0.0,0.0,0.0]
[1744270728261,130.21,81462.32,371.6,0.0,0.0,0.0]
[1744270733296,130.21,81462.88,371.6,0.0,0.0,0.0]
[1744270736317,130.21,81451.33,371.6,0.0,0.0,0.0]
[1744270740345,130.21,81462.67,371.6,0.0,0.0,0.0]
[1744270744373,130.21,81469.67,371.6,0.0,0.0,0.0]
[1744270748401,130.21,81476.89,371.6,0.0,0.0,0.0]
[1744270753436,130.21,81477.27,371.6,0.0,0.0,0.0]
[1744270756457,130.21,81481.7,371.6,0.0,0.0,0.0]
[1744270760485,130.21,81491.62,371.6,0.0,0.0,0.0]
[1744270764513,130.21,81483.03,371.6,0.0,0.0,0.0]
[1744270768541,130.21,81484.84,371.6,0.0,0.0,0.0]
[1744270771562,130.21,81484.84,371.6,0.0,0.0,0.0]
[1744270772569,130.21,81483.07,371.6,0.0,0.0,0.0]
[1744270776597,130.21,81489.19,371.6,0.0,0.0,0.0]
[1744270781632,130.21,81490.18,371.6,0.0,0.0,0.0]
[1744270784653,130.21,81485.22,371.6,0.0,0.0,0.0]
[1744270788681,130.21,81479.31,371.6,0.0,0.0,0.0]
[1744270792709,130.21,81471.43,371.6,0.0,0.0,0.0]
[1744270796737,130.21,81476.3,371.6,0.0,0.0,0.0]
[1744270800769,130.21,81459.88,371.6,0.0,0.0,0.0]
[1744270804795,130.21,81474.62,371.6,0.0,0.0,0.0]
[1744270808823,130.21,81485.15,371.6,0.0,0.0,0.0]
[1744270812851,130.21,81497.8,371.6,0.0,0.0,0.0]
[1744270816879,130.21,81509.3,371.6,0.0,0.0,0.0]
[1744270820907,130.21,81511.44,371.6,0.0,0.0,0.0]
[1744270824935,130.21,81524.43,371.6,0.0,0.0,0.0]
[1744270828963,130.21,81517.48,371.6,0.0,0.0,0.0]
[1744270831984,130.21,81517.48,371.6,0.0,0.0,0.0]
[1744270832991,130.21,81511.49,371.6,0.0,0.0,0.0]
[1744270838026,130.21,81511.62,371.6,0.0,0.0,0.0]
[1744270841047,130.21,81504.37,371.6,0.0,0.0,0.0]
[1744270845085,130.21,81508.21,371.6,0.0,0.0,0.0]
[1744270849113,130.21,81477.53,371.6,0.0,0.0,0.0]
[1744270854150,130.21,81476.77,371.6,0.0,0.0,0.0]
[1744270856306,130.21,81478.92,371.6,0.0,0.0,0.0]
[1744270860317,130.21,81476.6,371.6,0.0,0.0,0.0]
[1744270864220,130.21,81474.38,371.6,0.0,0.0,0.0]
[1744270868248,130.21,81476.36,371.6,0.0,0.0,0.0]
[1744270873284,130.21,81476.37,371.6,0.0,0.0,0.0]
[1744270876308,130.21,81495.04,371.6,0.0,0.0,0.0]
[1744270880337,130.21,81501.29,371.6,0.0,0.0,0.0]
[1744270885375,130.21,81500.98,371.6,0.0,0.0,0.0]
[1744270888396,130.21,81499.45,371.6,0.0,0.0,0.0]
[1744270891417,130.21,81499.45,371.6,0.0,0.0,0.0]
[1744270892424,130.21,81512.64,371.6,0.0,0.0,0.0]
[1744270897459,130.21,81513.16,371.6,0.0,0.0,0.0]
[1744270900481,130.21,81519.26,371.6,0.0,0.0,0.0]
[1744270905516,130.21,81520.02,371.6,0.0,0.0,0.0]
[1744270908537,130.21,81527.89,371.6,0.0,0.0,0.0]
[1744270912565,130.21,81531.1,371.6,0.0,0.0,0.0]
[1744270916593,130.21,81535.19,371.6,0.0,0.0,0.0]
[1744270921628,130.21,81535.31,371.6,0.0,0.0,0.0]
[1744270924649,130.21,81540.6,371.6,0.0,0.0,0.0]
[1744270928677,130.21,81550.06,371.6,0.0,0.0,0.0]
[1744270932705,130.21,81553.31,371.6,0.0,0.0,0.0]
[1744270936734,130.21,81560.77,371.6,0.0,0.0,0.0]
[1744270941769,130.21,81561.55,371.6,0.0,0.0,0.0]
[1744270946804,130.21,81560.97,371.6,0.0,0.0,0.0]
[1744270948818,130.21,81549.8,371.6,0.0,0.0,0.0]
[1744270951839,130.21,81549.8,371.6,0.0,0.0,0.0]
[1744270952846,130.21,81541.61,371.6,0.0,0.0,0.0]
[1744270956874,130.21,81536.32,371.6,0.0,0.0,0.0]
[1744270960902,130.21,81532.71,371.6,0.0,0.0,0.0]
[1744270964930,130.21,81536.53,371.6,0.0,0.0,0.0]
[1744270968958,130.21,81534.3,371.6,0.0,0.0,0.0]
[1744270972986,130.21,81519.88,371.6,0.0,0.0,0.0]
[1744270976397,130.21,81518.47,371.6,0.0,0.0,0.0]
[1744270982053,130.21,81517.92,371.6,0.0,0.0,0.0]
[1744270985074,130.21,81519.27,371.6,0.0,0.0,0.0]
[1744270989102,130.21,81517.72,371.6,0.0,0.0,0.0]
[1744270993130,130.21,81515.13,371.6,0.0,0.0,0.0]
[1744270997158,130.21,81518.67,371.6,0.0,0.0,0.0]
[1744271002193,130.21,81518.9,371.6,0.0,0.0,0.0]
[1744271005214,130.21,81528.3,371.6,0.0,0.0,0.0]
[1744271009244,130.21,81536.45,371.6,0.0,0.0,0.0]
[1744271011258,130.21,81536.45,371.6,0.0,0.0,0.0]
[1744271013272,130.21,81541.37,371.6,0.0,0.0,0.0]
[1744271017300,130.21,81543.97,371.6,0.0,0.0,0.0]
[1744271021328,130.21,81541.57,371.6,0.0,0.0,0.0]
[1744271025356,130.21,81517.94,371.6,0.0,0.0,0.0]
[1744271028377,130.21,81525.05,371.6,0.0,0.0,0.0]
[1744271032408,130.21,81515.14,371.6,0.0,0.0,0.0]
[1744271037443,130.21,81515.01,371.6,0.0,0.0,0.0]
[1744271040464,130.21,81504.48,371.6,0.0,0.0,0.0]
[1744271045499,130.21,81503.99,371.6,0.0,0.0,0.0]
[1744271048520,130.21,81494.81,371.6,0.0,0.0,0.0]
[1744271052548,130.21,81496.55,371.6,0.0,0.0,0.0]
[1744271056576,130.21,81501.2,371.6,0.0,0.0,0.0]
[1744271060606,130.21,81509.45,371.6,0.0,0.0,0.0]
[1744271064633,130.21,81511.35,371.6,0.0,0.0,0.0]
[1744271069670,130.21,81511.41,371.6,0.0,0.0,0.0]
[1744271071684,130.21,81511.41,371.6,0.0,0.0,0.0]
[1744271072691,130.21,81520.23,371.6,0.0,0.0,0.0]
[1744271076720,130.21,81521.83,371.6,0.0,0.0,0.0]
[1744271080748,130.21,81525.23,371.6,0.0,0.0,0.0]
[1744271085783,130.21,81525.55,371.6,0.0,0.0,0.0]
[1744271090818,130.21,81526.05,371.6,0.0,0.0,0.0]
[1744271095853,130.21,81526.57,371.6,0.0,0.0,0.0]
[1744271096860,130.21,81520.54,371.6,0.0,0.0,0.0]
[1744271098402,130.21,81520.54,359.6,0.0,0.0,0.0]
[1744271100888,130.21,81523.13,359.6,0.0,0.0,0.0]
[1744271104916,130.21,81521.0,359.6,0.0,0.0,0.0]
[1744271108954,130.21,81516.76,359.6,0.0,0.0,0.0]
[1744271112982,130.21,81526.72,359.6,0.0,0.0,0.0]
[1744271117011,130.21,81534.11,359.6,0.0,0.0,0.0]
[1744271122046,130.21,81534.22,359.6,0.0,0.0,0.0]
[1744271127081,130.21,81533.88,359.6,0.0,0.0,0.0]
[1744271131109,130.21,81534.87,359.6,0.0,0.0,0.0]
[1744271133123,130.21,81533.21,359.6,0.0,0.0,0.0]
[1744271137153,130.21,81530.56,359.6,0.0,0.0,0.0]
[1744271141181,130.21,81532.5,359.6,0.0,0.0,0.0]
[1744271145210,130.21,81542.72,359.6,0.0,0.0,0.0]
[1744271149238,130.21,81550.96,359.6,0.0,0.0,0.0]
[1744271154273,130.21,81551.78,359.6,0.0,0.0,0.0]
[1744271157308,130.21,81561.51,359.6,0.0,0.0,0.0]
[1744271161337,130.21,81567.64,359.6,0.0,0.0,0.0]
[1744271165366,130.21,81570.57,359.6,0.0,0.0,0.0]
[1744271169394,130.21,81566.46,359.6,0.0,0.0,0.0]
[1744271173422,130.21,81563.61,359.6,0.0,0.0,0.0]
[1744271177450,130.21,81559.87,359.6,0.0,0.0,0.0]
[1744271182485,130.21,81560.24,359.6,0.0,0.0,0.0]
[1744271187520,130.21,81560.27,359.6,0.0,0.0,0.0]
[1744271188636,130.21,81562.39,359.6,0.0,0.0,0.0]
[1744271191548,130.21,81562.39,359.6,0.0,0.0,0.0]
[1744271196583,130.21,81562.12,359.6,0.0,0.0,0.0]
[1744271201618,130.21,81561.69,359.6,0.0,0.0,0.0]
[1744271206653,130.21,81560.78,359.6,0.0,0.0,0.0]
[1744271211688,130.21,81559.92,359.6,0.0,0.0,0.0]
[1744271216723,130.21,81555.88,359.6,0.0,0.0,0.0]
[1744271220751,130.21,81554.57,359.6,0.0,0.0,0.0]
[1744271224779,130.21,81553.45,359.6,0.0,0.0,0.0]
[1744271229814,130.21,81554.03,359.6,0.0,0.0,0.0]
[1744271232835,130.21,81552.77,359.6,0.0,0.0,0.0]
[1744271236863,130.21,81544.46,359.6,0.0,0.0,0.0]
[1744271241898,130.21,81543.95,359.6,0.0,0.0,0.0]
[1744271246941,130.21,81544.52,359.6,0.0,0.0,0.0]
[1744271248955,130.21,81551.56,359.6,0.0,0.0,0.0]
[1744271251976,130.21,81551.56,359.6,0.0,0.0,0.0]
[1744271257013,130.21,81552.08,359.6,0.0,0.0,0.0]
[1744271261042,130.21,81548.78,359.6,0.0,0.0,0.0]
[1744271265070,130.21,81546.07,359.6,0.0,0.0,0.0]
[1744271269099,130.21,81549.85,359.6,0.0,0.0,0.0]
[1744271274134,130.21,81550.03,359.6,0.0,0.0,0.0]
[1744271277155,130.21,81551.65,359.6,0.0,0.0,0.0]
[1744271281183,130.21,81554.19,359.6,0.0,0.0,0.0]
[1744271285211,130.21,81557.3,359.6,0.0,0.0,0.0]
[1744271289239,130.21,81559.0,359.6,0.0,0.0,0.0]
[1744271293267,130.21,81556.44,359.6,0.0,0.0,0.0]
[1744271297295,130.21,81553.74,359.6,0.0,0.0,0.0]
[1744271301323,130.21,81551.67,359.6,0.0,0.0,0.0]
[1744271305351,130.21,81550.44,359.6,0.0,0.0,0.0]
[1744271309379,130.21,81554.41,359.6,0.0,0.0,0.0]
[1744271311393,130.21,81554.41,359.6,0.0,0.0,0.0]
[1744271313407,130.21,81556.65,359.6,0.0,0.0,0.0]
[1744271317435,130.21,81563.89,359.6,0.0,0.0,0.0]
[1744271321463,130.21,81569.79,359.6,0.0,0.0,0.0]
[1744271325491,130.21,81571.59,359.6,0.0,0.0,0.0]
[1744271330526,130.21,81570.86,359.6,0.0,0.0,0.0]
[1744271335561,130.21,81570.22,359.6,0.0,0.0,0.0]
[1744271337575,130.21,81567.11,359.6,0.0,0.0,0.0]
[1744271341603,130.21,81569.66,359.6,0.0,0.0,0.0]
[1744271345631,130.21,81572.16,359.6,0.0,0.0,0.0]
[1744271350667,130.21,81571.77,359.6,0.0,0.0,0.0]
[1744271353689,130.21,81573.63,359.6,0.0,0.0,0.0]
[1744271356818,130.21,81577.77,359.6,0.0,0.0,0.0]
[1744271360738,130.21,81578.93,359.6,0.0,0.0,0.0]
[1744271364767,130.21,81582.81,359.6,0.0,0.0,0.0]
[1744271369802,130.21,81582.9,359.6,0.0,0.0,0.0]
[1744271371816,130.21,81582.9,359.6,0.0,0.0,0.0]
[1744271376853,130.21,81592.49,359.6,0.0,0.0,0.0]
[1744271380881,130.21,81595.05,359.6,0.0,0.0,0.0]
[1744271384909,130.21,81594.04,359.6,0.0,0.0,0.0]
[1744271388937,130.21,81595.02,359.6,0.0,0.0,0.0]
[1744271392968,130.21,81606.25,359.6,0.0,0.0,0.0]
[1744271396996,130.21,81607.59,359.6,0.0,0.0,0.0]
[1744271402031,130.21,81606.66,359.6,0.0,0.0,0.0]
[1744271407066,130.21,81606.81,359.6,0.0,0.0,0.0]
[1744271409080,130.21,81605.46,359.6,0.0,0.0,0.0]
[1744271413109,130.21,81599.2,359.6,0.0,0.0,0.0]
[1744271418143,130.21,81599.9,359.6,0.0,0.0,0.0]
[1744271423178,130.21,81600.16,359.6,0.0,0.0,0.0]
[1744271425192,130.21,81598.87,359.6,0.0,0.0,0.0]
[1744271429221,130.21,81597.42,359.6,0.0,0.0,0.0]
[1744271431235,130.21,81597.42,359.6,0.0,0.0,0.0]
[1744271433249,130.21,81593.46,359.6,0.0,0.0,0.0]
[1744271437277,130.21,81591.72,359.6,0.0,0.0,0.0]
[1744271442312,130.21,81591.71,359.6,0.0,0.0,0.0]
[1744271445333,130.21,81588.91,359.6,0.0,0.0,0.0]
[1744271449361,130.21,81590.86,359.6,0.0,0.0,0.0]
[1744271454396,130.21,81591.01,359.6,0.0,0.0,0.0]
[1744271459431,130.21,81591.28,359.6,0.0,0.0,0.0]
[1744271461446,130.21,81589.59,359.6,0.0,0.0,0.0]
[1744271465476,130.21,81585.27,359.6,0.0,0.0,0.0]
[1744271469504,130.21,81584.27,359.6,0.0,0.0,0.0]
[1744271474540,130.21,81585.12,359.6,0.0,0.0,0.0]
[1744271477561,130.21,81586.72,359.6,0.0,0.0,0.0]
[1744271481593,130.21,81584.18,359.6,0.0,0.0,0.0]
[1744271485621,130.21,81579.26,359.6,0.0,0.0,0.0]
[1744271489650,130.21,81580.76,359.6,0.0,0.0,0.0]
[1744271491664,130.21,81580.76,359.6,0.0,0.0,0.0]
[1744271493678,130.21,81579.49,359.6,0.0,0.0,0.0]
[1744271497706,130.21,81575.93,359.6,0.0,0.0,0.0]
[1744271502741,130.21,81575.83,359.6,0.0,0.0,0.0]
[1744271505762,130.21,81572.3,359.6,0.0,0.0,0.0]
[1744271510798,130.21,81571.71,359.6,0.0,0.0,0.0]
[1744271515833,130.21,81571.09,359.6,0.0,0.0,0.0]
[1744271520868,130.21,81570.38,359.6,0.0,0.0,0.0]
[1744271520986,130.21,81572.23,359.6,0.0,0.0,0.0]
[1744271526910,130.21,81572.0,359.6,0.0,0.0,0.0]
[1744271528924,130.21,81574.25,359.6,0.0,0.0,0.0]
[1744271532952,130.21,81571.7,359.6,0.0,0.0,0.0]
[1744271536980,130.21,81572.96,359.6,0.0,0.0,0.0]
[1744271541008,130.21,81573.88,359.6,0.0,0.0,0.0]
[1744271546043,130.21,81574.25,359.6,0.0,0.0,0.0]
[1744271549064,130.21,81577.18,359.6,0.0,0.0,0.0]
[1744271551078,130.21,81577.18,359.6,0.0,0.0,0.0]
[1744271553092,130.21,81578.01,359.6,0.0,0.0,0.0]
[1744271557120,130.21,81579.46,359.6,0.0,0.0,0.0]
[1744271561148,130.21,81578.27,359.6,0.0,0.0,0.0]
[1744271565176,130.21,81576.57,359.6,0.0,0.0,0.0]
[1744271569204,130.21,81574.45,359.6,0.0,0.0,0.0]
[1744271574239,130.21,81574.22,359.6,0.0,0.0,0.0]
[1744271579274,130.21,81573.98,359.6,0.0,0.0,0.0]
[1744271584309,130.21,81573.9,359.6,0.0,0.0,0.0]
[1744271585316,130.21,81568.15,359.6,0.0,0.0,0.0]
[1744271589344,130.21,81566.75,359.6,0.0,0.0,0.0]
[1744271593372,130.21,81567.56,359.6,0.0,0.0,0.0]
[1744271598407,130.21,81567.24,359.6,0.0,0.0,0.0]
[1744271603442,130.21,81567.09,359.6,0.0,0.0,0.0]
[1744271608477,130.21,81567.58,359.6,0.0,0.0,0.0]
[1744271609484,130.21,81570.33,359.6,0.0,0.0,0.0]
[1744271611498,130.21,81570.33,359.6,0.0,0.0,0.0]
[1744271616533,130.21,81572.12,359.6,0.0,0.0,0.0]
[1744271621568,130.21,81572.61,359.6,0.0,0.0,0.0]
[1744271626603,130.21,81572.71,359.6,0.0,0.0,0.0]
[1744271631638,130.21,81573.08,359.6,0.0,0.0,0.0]
[1744271636673,130.21,81573.41,359.6,0.0,0.0,0.0]
[1744271641709,130.21,81573.02,359.6,0.0,0.0,0.0]
[1744271646744,130.21,81571.99,359.6,0.0,0.0,0.0]
[1744271651779,130.21,81573.65,359.6,0.0,0.0,0.0]
[1744271656815,130.21,81576.78,359.6,0.0,0.0,0.0]
[1744271661850,130.21,81578.01,359.6,0.0,0.0,0.0]
[1744271666885,130.21,81580.72,359.6,0.0,0.0,0.0]
[1744271671920,130.21,81582.28,359.6,0.0,0.0,0.0]
[1744271676955,130.21,81580.72,359.6,0.0,0.0,0.0]
[1744271681992,130.21,81580.63,359.6,0.0,0.0,0.0]
[1744271687028,130.21,81579.53,359.6,0.0,0.0,0.0]
[1744271692063,130.21,81580.75,359.6,0.0,0.0,0.0]
[1744271697098,130.21,81581.05,359.6,0.0,0.0,0.0]
[1744271702133,130.21,81581.32,359.6,0.0,0.0,0.0]
[1744271707168,130.21,81580.9,359.6,0.0,0.0,0.0]
[1744271712203,130.21,81576.24,359.6,0.0,0.0,0.0]
[1744271717240,130.21,81571.0,359.6,0.0,0.0,0.0]
[1744271722275,130.21,81570.75,359.6,0.0,0.0,0.0]
[1744271727310,130.21,81570.37,359.6,0.0,0.0,0.0]
[1744271732345,130.21,81571.18,359.6,0.0,0.0,0.0]
[1744271737380,130.21,81570.29,359.6,0.0,0.0,0.0]
[1744271742415,130.21,81569.86,359.6,0.0,0.0,0.0]
[1744271747450,130.21,81570.04,359.6,0.0,0.0,0.0]
[1744271752485,130.21,81569.95,359.6,0.0,0.0,0.0]
[1744271757520,130.21,81567.75,359.6,0.0,0.0,0.0]
[1744271762555,130.21,81567.36,359.6,0.0,0.0,0.0]
[1744271767590,130.21,81565.68,359.6,0.0,0.0,0.0]
[1744271772625,130.21,81565.69,359.6,0.0,0.0,0.0]
[1744271777661,130.21,81565.36,359.6,0.0,0.0,0.0]
[1744271782696,130.21,81565.36,359.6,0.0,0.0,0.0]
[1744271787731,130.21,81565.55,359.6,0.0,0.0,0.0]
[1744271792766,130.21,81565.85,359.6,0.0,0.0,0.0]
[1744271797801,130.21,81565.33,359.6,0.0,0.0,0.0]
[1744271802837,130.21,81565.29,359.6,0.0,0.0,0.0]
[1744271807872,130.21,81565.17,359.6,0.0,0.0,0.0]
[1744271812907,130.21,81564.98,359.6,0.0,0.0,0.0]
[1744271817942,130.21,81565.07,359.6,0.0,0.0,0.0]
[1744271822977,130.21,81565.77,359.6,0.0,0.0,0.0]
[1744271828013,130.21,81566.49,359.6,0.0,0.0,0.0]
[1744271833048,130.21,81566.42,359.6,0.0,0.0,0.0]
[1744271838083,130.21,81565.25,359.6,0.0,0.0,0.0]
[1744271843118,130.21,81564.67,359.6,0.0,0.0,0.0]
[1744271848154,130.21,81564.14,359.6,0.0,0.0,0.0]
[1744271853196,130.21,81564.2,359.6,0.0,0.0,0.0]
[1744271858330,130.21,81563.29,359.6,0.0,0.0,0.0]
[1744271864269,130.21,81563.31,359.6,0.0,0.0,0.0]
[1744271869304,130.21,81562.89,359.6,0.0,0.0,0.0]
[1744271874339,130.21,81563.03,359.6,0.0,0.0,0.0]
[1744271879374,130.21,81562.94,359.6,0.0,0.0,0.0]
[1744271884409,130.21,81562.73,359.6,0.0,0.0,0.0]
[1744271889444,130.21,81563.34,359.6,0.0,0.0,0.0]
[1744271894479,130.21,81563.88,359.6,0.0,0.0,0.0]
[1744271899514,130.21,81564.0,359.6,0.0,0.0,0.0]
[1744271904549,130.21,81563.97,359.6,0.0,0.0,0.0]
[1744271909584,130.21,81563.98,359.6,0.0,0.0,0.0]
[1744271914619,130.21,81563.85,359.6,0.0,0.0,0.0]
[1744271919654,130.21,81563.78,359.6,0.0,0.0,0.0]
[1744271924689,130.21,81564.12,359.6,0.0,0.0,0.0]
[1744271929724,130.21,81564.12,359.6,0.0,0.0,0.0]
[1744271934759,130.21,81563.94,359.6,0.0,0.0,0.0]
[1744271939794,130.21,81563.83,359.6,0.0,0.0,0.0]
[1744271944829,130.21,81563.91,359.6,0.0,0.0,0.0]
[1744271949864,130.21,81563.9,359.6,0.0,0.0,0.0]
[1744271954899,130.21,81563.92,359.6,0.0,0.0,0.0]
[1744271959939,130.21,81563.95,359.6,0.0,0.0,0.0]
[1744271964974,130.21,81563.71,359.6,0.0,0.0,0.0]
[1744271970011,130.21,81563.69,359.6,0.0,0.0,0.0]
[1744271975044,130.21,81563.6,359.6,0.0,0.0,0.0]
[1744271980079,130.21,81563.59,359.6,0.0,0.0,0.0]
[1744271985114,130.21,81563.71,359.6,0.0,0.0,0.0]
[1744271990149,130.21,81563.7,359.6,0.0,0.0,0.0]
[1744271995184,130.21,81563.69,359.6,0.0,0.0,0.0]
[1744272000393,130.21,81563.69,0.0,0.0,0.0,0.0]