{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":304674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860268,136.95,75045.13,0.0,-0.43052,4e-05,26.72657]
[1744012863243,70.48,75061.6515,0.0,-0.39939,8e-05,26.27734]
[1744012863939,70.91,75061.6515,0.0,-0.39984,8e-05,26.28514]
[1744012864716,71.37,75065.6637,0.0,-0.4,8e-05,26.28928]
[1744012866246,71.83,75144.2085,0.0,-0.39427,8e-05,26.21498]
[1744012867246,72.28,75144.816,0.0,-0.39471,8e-05,26.22315]
[1744012868229,72.72,75144.816,0.0,-0.39518,8e-05,26.23164]
[1744012868987,73.15,75145.4159,0.0,-0.39558,8e-05,26.23919]
[1744012869994,73.57,75153.4634,0.0,-0.3954,8e-05,26.23874]
[1744012872257,74.37,75172.3882,0.0,-0.39478,8e-05,26.23412]
[1744012873015,74.72,75172.3882,0.0,-0.39514,8e-05,26.24061]
[1744012875029,75.37,75181.0106,0.0,-0.39516,7e-05,26.24394]
[1744012876038,75.69,75164.2831,0.0,-0.39673,7e-05,26.26638]
[1744012877045,76.01,75143.2032,0.0,-0.39861,7e-05,26.29216]
[1744012878052,76.31,75142.6607,0.0,-0.39894,7e-05,26.29775]
[1744012879059,76.61,75142.8907,0.0,-0.3992,7e-05,26.30245]
[1744012881074,77.19,75144.4181,0.0,-0.39963,7e-05,26.31042]
[1744012884099,78.02,75166.0305,0.0,-0.39882,7e-05,26.30381]
[1744012886117,78.55,75183.4479,0.0,-0.39804,7e-05,26.29628]
[1744012887122,78.8,75199.5303,0.0,-0.39712,7e-05,26.2856]
[1744012889136,79.3,75215.9302,0.0,-0.3964,7e-05,26.27859]
[1744012890144,79.54,75205.2476,0.0,-0.39739,7e-05,26.29235]
[1744012892160,80.01,75199.4426,0.0,-0.39821,7e-05,26.30183]
[1744012893167,80.23,75199.4801,0.0,-0.39841,7e-05,26.30534]
[1744012894174,80.45,75177.3451,0.0,-0.40016,7e-05,26.32812]
[1744012895181,80.67,75180.755,0.0,-0.40011,7e-05,26.32841]
[1744012897196,81.09,75173.715,0.0,-0.40097,7e-05,26.3406]
[1744012898203,81.3,75165.92,0.0,-0.40168,7e-05,26.35007]
[1744012901224,81.89,75165.5824,0.0,-0.40219,7e-05,26.35861]
[1744012902231,82.08,75165.2448,0.0,-0.40237,7e-05,26.36148]
[1744012903238,82.26,75155.1798,0.0,-0.40322,7e-05,26.37213]
[1744012905252,82.62,75145.9273,0.0,-0.40414,7e-05,26.38423]
[1744012907267,82.97,75164.9397,0.0,-0.40311,7e-05,26.37375]
[1744012909280,83.3,75181.4146,0.0,-0.40225,7e-05,26.36508]
[1744012912306,83.77,75204.6168,0.0,-0.40105,7e-05,26.35291]
[1744012915323,84.22,75212.0741,0.0,-0.40091,7e-05,26.35305]
[1744012919327,84.77,75225.6689,0.0,-0.40044,7e-05,26.34977]
[1744012921329,85.03,75220.8963,0.0,-0.40096,7e-05,26.35711]
[1744012925333,85.52,75224.1461,0.0,-0.40113,7e-05,26.36113]
[1744012928336,85.87,75222.9384,0.0,-0.40148,7e-05,26.3666]
[1744012932340,86.29,75240.2908,0.0,-0.40067,7e-05,26.35879]
[1744012935476,86.68,75242.5482,0.0,-0.40082,7e-05,26.36226]
[1744012938346,86.87,75257.5905,0.0,-0.39998,7e-05,26.35309]
[1744012940348,87.05,75278.1129,0.0,-0.39879,6e-05,26.33947]
[1744012941354,87.14,75298.4803,0.0,-0.39753,6e-05,26.32451]
[1744012943356,87.3,75326.1552,0.0,-0.39588,6e-05,26.30458]
[1744012947360,87.62,75343.9175,0.0,-0.39499,6e-05,26.29474]
[1744012951364,87.91,75362.9348,0.0,-0.394,6e-05,26.28029]
[1744012952365,87.98,75378.7122,0.0,-0.39305,6e-05,26.26822]
[1744012953369,88.05,75394.6747,0.0,-0.39209,6e-05,26.25584]
[1744012957376,88.31,75391.9622,0.0,-0.39248,6e-05,26.2622]
[1744012959662,88.49,75381.6573,0.0,-0.39329,6e-05,26.27359]
[1744012961684,88.55,75358.7823,0.0,-0.39479,6e-05,26.29321]
[1744012965389,88.77,75378.7796,0.0,-0.3937,6e-05,26.28019]
[1744012967391,88.87,75396.3545,0.0,-0.39267,6e-05,26.26728]
[1744012970396,88.97,75413.1793,0.0,-0.39169,6e-05,26.2548]
[1744012972398,89.02,75479.8292,0.0,-0.38753,6e-05,26.19825]
[1744012973399,89.12,75531.799,0.0,-0.38435,6e-05,26.15324]
[1744012978407,89.34,75516.6791,0.0,-0.3855,6e-05,26.17095]
[1744012980409,89.42,75487.5793,0.0,-0.38739,6e-05,26.19826]
[1744012984413,89.57,75472.8667,0.0,-0.38845,6e-05,26.21369]
[1744012987887,89.68,75465.6367,0.0,-0.38899,6e-05,26.2217]
[1744012988894,89.71,75510.634,0.0,-0.38621,6e-05,26.18303]
[1744012991429,89.78,75530.4089,0.0,-0.38504,6e-05,26.16657]
[1744012992922,89.84,75530.4089,0.0,-0.3851,6e-05,26.16771]
[1744012993929,89.87,75556.1262,0.0,-0.38353,6e-05,26.14501]
[1744012994936,89.91,75577.2687,0.0,-0.38225,6e-05,26.12615]
[1744012997438,89.96,75547.4563,0.0,-0.38415,6e-05,26.15453]
[1744012999440,90.02,75531.0113,0.0,-0.38522,6e-05,26.17033]
[1744013002450,90.1,75550.3612,0.0,-0.38409,6e-05,26.15439]
[1744013007455,90.22,75547.5188,0.0,-0.38438,6e-05,26.15917]
[1744013009457,90.27,75570.7188,0.0,-0.38299,6e-05,26.13898]
[1744013012466,90.31,75585.5012,0.0,-0.3821,6e-05,26.123]
[1744013013467,90.35,75564.4837,0.0,-0.38344,6e-05,26.14297]
[1744013017483,90.41,75547.5937,0.0,-0.38453,6e-05,26.15925]
[1744013021121,90.48,75569.3261,0.0,-0.38326,6e-05,26.141]
[1744013022128,90.5,75587.5985,0.0,-0.38215,6e-05,26.12464]
[1744013027493,90.58,75579.661,0.0,-0.38271,6e-05,26.13339]
[1744013029178,90.61,75594.931,0.0,-0.3818,6e-05,26.11997]
[1744013034217,90.68,75596.3108,0.0,-0.38178,6e-05,26.12001]
[1744013039254,90.74,75604.9406,0.0,-0.3813,6e-05,26.11323]
[1744013040513,90.75,75644.7806,0.0,-0.37887,6e-05,26.07618]
[1744013042516,90.76,75671.8554,0.0,-0.37723,6e-05,26.05051]
[1744013043289,90.77,75671.8554,0.0,-0.37724,6e-05,26.05074]
[1744013044296,90.78,75721.7224,0.0,-0.37421,6e-05,26.00211]
[1744013045519,90.81,75763.922,0.0,-0.37167,6e-05,25.96006]
[1744013051345,90.86,75762.1445,0.0,-0.37183,6e-05,25.96308]
[1744013055530,90.91,75774.1772,0.0,-0.37116,6e-05,25.95192]
[1744013058397,90.93,75774.1772,0.0,-0.37117,6e-05,25.95234]
[1744013059404,90.93,75796.5621,0.0,-0.36983,6e-05,25.92948]
[1744013061418,90.94,75775.205,0.0,-0.37113,6e-05,25.95169]
[1744013062553,90.96,75750.1853,0.0,-0.37266,6e-05,25.9775]
[1744013064439,90.98,75731.6079,0.0,-0.37381,6e-05,25.99649]
[1744013069474,91.01,75725.5184,0.0,-0.37421,6e-05,26.00336]
[1744013074509,91.05,75718.8711,0.0,-0.37464,6e-05,26.00745]
[1744013078537,91.07,75746.9113,0.0,-0.37296,6e-05,25.98011]
[1744013083575,91.1,75740.0439,0.0,-0.37341,6e-05,25.98753]
[1744013084583,91.11,75761.8362,0.0,-0.37209,6e-05,25.96576]
[1744013085734,91.11,75800.3061,0.0,-0.36978,6e-05,25.92652]
[1744013088632,91.13,75783.9687,0.0,-0.37078,6e-05,25.94375]
[1744013091654,91.14,75767.1738,0.0,-0.3718,6e-05,25.96112]
[1744013093667,91.15,75750.0364,0.0,-0.37286,6e-05,25.97875]
[1744013098703,91.17,75750.2016,0.0,-0.37287,6e-05,25.97904]
[1744013102733,91.19,75758.4117,0.0,-0.37238,6e-05,25.97106]
[1744013103741,91.19,75740.1045,0.0,-0.37349,6e-05,25.98941]
[1744013106761,91.19,75759.5572,0.0,-0.37232,6e-05,25.97008]
[1744013107770,91.2,75759.5572,0.0,-0.37233,6e-05,25.97019]
[1744013108777,91.2,75734.6249,0.0,-0.37384,6e-05,25.99518]
[1744013113787,91.21,75723.1052,0.0,-0.37454,6e-05,26.00681]
[1744013118794,91.22,75718.6552,0.0,-0.37482,6e-05,26.01138]
[1744013123801,91.23,75686.5853,0.0,-0.37677,6e-05,26.0427]
[1744013126804,91.23,75723.442,0.0,-0.37454,6e-05,26.00686]
[1744013131810,91.23,75697.3898,0.0,-0.37611,6e-05,26.02911]
[1744013137817,91.23,75692.5997,0.0,-0.3764,6e-05,26.03373]
[1744013140013,91.23,75676.9323,0.0,-0.37735,6e-05,26.04878]
[1744013141020,91.23,75658.25,0.0,-0.37849,6e-05,26.06655]
[1744013144827,91.23,75637.2526,0.0,-0.37976,6e-05,26.08624]
[1744013145828,91.23,75562.3332,0.0,-0.38433,6e-05,26.15432]
[1744013148842,91.22,75528.6009,0.0,-0.3864,6e-05,26.18382]
[1744013153120,91.22,75544.3282,0.0,-0.38543,6e-05,26.17007]
[1744013156141,91.22,75522.4759,0.0,-0.38677,6e-05,26.18897]
[1744013161222,91.21,75520.1058,0.0,-0.38691,6e-05,26.19091]
[1744013162858,91.21,75546.0605,0.0,-0.38531,6e-05,26.16834]
[1744013164860,91.2,75530.418,0.0,-0.38627,6e-05,26.1819]
[1744013167293,91.2,75530.418,0.0,-0.38627,6e-05,26.18187]
[1744013168299,91.2,75505.5606,0.0,-0.38779,6e-05,26.20317]
[1744013169871,91.2,75488.3408,0.0,-0.38885,6e-05,26.21767]
[1744013170875,91.2,75472.5508,0.0,-0.38982,6e-05,26.23081]
[1744013176367,91.19,75486.4927,0.0,-0.38895,6e-05,26.21904]
[1744013177888,91.18,75438.0607,0.0,-0.39193,6e-05,26.25888]
[1744013178888,91.18,75414.2857,0.0,-0.3934,6e-05,26.27783]
[1744013180890,91.18,75442.6102,0.0,-0.39164,6e-05,26.25507]
[1744013182893,91.17,75462.8998,0.0,-0.39039,6e-05,26.23842]
[1744013184895,91.17,75503.9492,0.0,-0.38786,6e-05,26.20399]
[1744013189900,91.16,75513.8112,0.0,-0.38725,6e-05,26.19539]
[1744013192903,91.15,75496.5685,0.0,-0.38829,6e-05,26.20673]
[1744013194905,91.14,75512.5083,0.0,-0.38731,6e-05,26.19308]
[1744013198909,91.13,75489.461,0.0,-0.38871,6e-05,26.21245]
[1744013200911,91.13,75471.1213,0.0,-0.38984,6e-05,26.22768]
[1744013203914,91.12,75491.8561,0.0,-0.38855,6e-05,26.21018]
[1744013205916,91.11,75508.0359,0.0,-0.38755,6e-05,26.19634]
[1744013210922,91.09,75503.3809,0.0,-0.38783,6e-05,26.20005]
[1744013215927,91.08,75495.6785,0.0,-0.38829,6e-05,26.2063]
[1744013220932,91.06,75495.386,0.0,-0.38829,6e-05,26.20626]
[1744013225937,91.04,75506.7382,0.0,-0.38758,6e-05,26.19633]
[1744013230942,91.03,75517.2254,0.0,-0.38692,6e-05,26.18708]
[1744013236951,91.02,75522.1177,0.0,-0.38661,6e-05,26.18263]
[1744013237810,91.01,75522.1177,0.0,-0.3866,6e-05,26.18259]
[1744013238817,91.01,75547.3926,0.0,-0.38505,6e-05,26.16047]
[1744013243853,91.0,75525.0201,0.0,-0.38641,6e-05,26.17981]
[1744013245873,90.99,75531.9423,0.0,-0.38598,6e-05,26.17371]
[1744013247882,90.99,75546.8323,0.0,-0.38506,6e-05,26.16058]
[1744013248892,90.99,75567.5567,0.0,-0.38379,6e-05,26.14218]
[1744013249898,90.98,75567.5567,0.0,-0.38379,6e-05,26.1421]
[1744013250905,90.98,75595.5815,0.0,-0.38207,6e-05,26.11674]
[1744013252919,90.98,75623.1112,0.0,-0.38037,6e-05,26.08808]
[1744013256948,90.97,75640.4631,0.0,-0.37931,6e-05,26.07171]
[1744013258962,90.97,75622.5858,0.0,-0.3804,6e-05,26.08837]
[1744013260988,90.96,75654.1579,0.0,-0.37846,6e-05,26.05865]
[1744013265994,90.96,75636.0631,0.0,-0.37956,6e-05,26.07561]
[1744013271000,90.95,75618.2158,0.0,-0.38065,6e-05,26.09219]
[1744013273002,90.95,75593.0461,0.0,-0.38219,6e-05,26.11532]
[1744013278007,90.95,75594.7713,0.0,-0.38208,6e-05,26.11368]
[1744013283025,90.95,75596.4862,0.0,-0.38197,6e-05,26.11203]
[1744013285029,90.94,75616.8433,0.0,-0.38072,6e-05,26.09323]
[1744013286029,90.94,75633.0131,0.0,-0.37973,6e-05,26.07814]
[1744013291034,90.93,75630.0906,0.0,-0.37991,6e-05,26.08071]
[1744013296040,90.93,75616.3432,0.0,-0.38074,6e-05,26.09336]
[1744013298041,90.92,75639.2203,0.0,-0.37934,6e-05,26.07194]
[1744013300043,90.92,75657.5201,0.0,-0.37822,6e-05,26.05455]
[1744013305322,90.91,75655.4098,0.0,-0.37834,6e-05,26.05635]
[1744013308344,90.9,75654.7349,0.0,-0.37837,6e-05,26.05687]
[1744013310053,90.9,75624.5405,0.0,-0.38021,6e-05,26.08528]
[1744013313380,90.89,75610.8485,0.0,-0.38104,6e-05,26.09461]
[1744013315058,90.89,75587.1788,0.0,-0.38248,6e-05,26.11627]
[1744013317060,90.89,75605.3137,0.0,-0.38137,6e-05,26.09961]
[1744013319422,90.88,75589.4741,0.0,-0.38234,6e-05,26.11403]
[1744013324457,90.88,75581.3919,0.0,-0.38283,6e-05,26.12125]
[1744013326476,90.87,75582.6444,0.0,-0.38275,6e-05,26.12004]
[1744013328073,90.87,75526.1898,0.0,-0.38621,6e-05,26.17018]
[1744013330080,90.87,75503.1003,0.0,-0.38763,6e-05,26.19007]
[1744013332081,90.86,75520.39,0.0,-0.38656,6e-05,26.17512]
[1744013337086,90.86,75520.8697,0.0,-0.38653,6e-05,26.17456]
[1744013340089,90.85,75504.9919,0.0,-0.3875,6e-05,26.18815]
[1744013345094,90.84,75519.8366,0.0,-0.38657,6e-05,26.17512]
[1744013349656,90.82,75536.3583,0.0,-0.38554,6e-05,26.16045]
[1744013353102,90.81,75517.1234,0.0,-0.38672,6e-05,26.1771]
[1744013356105,90.81,75533.5506,0.0,-0.3857,6e-05,26.16264]
[1744013357106,90.8,75551.6227,0.0,-0.38459,6e-05,26.14664]
[1744013360109,90.8,75567.5873,0.0,-0.3836,6e-05,26.13224]
[1744013365771,90.79,75565.0799,0.0,-0.38375,6e-05,26.1343]
[1744013368794,90.78,75551.0504,0.0,-0.3846,6e-05,26.14677]
[1744013370808,90.78,75534.4181,0.0,-0.38563,6e-05,26.16144]
[1744013375843,90.78,75529.8784,0.0,-0.38589,6e-05,26.16214]
[1744013380886,90.77,75538.1284,0.0,-0.38538,6e-05,26.15484]
[1744013382906,90.77,75534.9884,0.0,-0.38558,6e-05,26.15757]
[1744013384136,90.77,75500.9569,0.0,-0.38767,6e-05,26.1871]
[1744013385927,90.77,75484.477,0.0,-0.38869,6e-05,26.20113]
[1744013390964,90.77,75474.4793,0.0,-0.38931,6e-05,26.20952]
[1744013393148,90.77,75495.4961,0.0,-0.38801,6e-05,26.1917]
[1744013394996,90.77,75510.5858,0.0,-0.38707,6e-05,26.17873]
[1744013400037,90.76,75506.3582,0.0,-0.38733,6e-05,26.18234]
[1744013405073,90.76,75502.1011,0.0,-0.38759,6e-05,26.18593]
[1744013406080,90.76,75519.4755,0.0,-0.38652,6e-05,26.1709]
[1744013407087,90.76,75503.3657,0.0,-0.38751,6e-05,26.18481]
[1744013410116,90.75,75502.7955,0.0,-0.38754,6e-05,26.18522]
[1744013411132,90.75,75525.3876,0.0,-0.38615,6e-05,26.16565]
[1744013413146,90.75,75525.3876,0.0,-0.38615,6e-05,26.16559]
[1744013414153,90.75,75496.373,0.0,-0.38794,6e-05,26.19064]
[1744013419182,90.74,75516.6101,0.0,-0.38668,6e-05,26.17306]
[1744013424188,90.73,75507.5495,0.0,-0.38723,6e-05,26.18077]
[1744013426191,90.73,75481.9072,0.0,-0.38881,6e-05,26.20263]
[1744013430194,90.72,75462.6646,0.0,-0.39,6e-05,26.2187]
[1744013434207,90.72,75427.4025,0.0,-0.39217,6e-05,26.24441]
[1744013439213,90.71,75433.5196,0.0,-0.39178,6e-05,26.2393]
[1744013444217,90.7,75429.6867,0.0,-0.39201,6e-05,26.24229]
[1744013447220,90.7,75414.1716,0.0,-0.39297,6e-05,26.25475]
[1744013453226,90.68,75408.9562,0.0,-0.39329,6e-05,26.25877]
[1744013458231,90.68,75409.661,0.0,-0.39324,6e-05,26.25809]
[1744013462237,90.67,75433.4956,0.0,-0.39175,6e-05,26.23872]
[1744013467253,90.66,75436.8978,0.0,-0.39154,6e-05,26.23581]
[1744013472258,90.65,75444.5697,0.0,-0.39105,6e-05,26.22936]
[1744013477263,90.65,75457.6213,0.0,-0.39024,6e-05,26.21847]
[1744013478264,90.64,75485.1355,0.0,-0.38853,6e-05,26.19529]
[1744013483269,90.64,75479.8726,0.0,-0.38885,6e-05,26.19964]
[1744013484270,90.64,75450.5031,0.0,-0.39067,6e-05,26.2242]
[1744013489275,90.63,75445.438,0.0,-0.39098,6e-05,26.2283]
[1744013494280,90.62,75439.9708,0.0,-0.3913,6e-05,26.22949]
[1744013497759,90.62,75439.2059,0.0,-0.39135,6e-05,26.23005]
[1744013498766,90.62,75416.6865,0.0,-0.39275,6e-05,26.24836]
[1744013502795,90.61,75397.4646,0.0,-0.39394,6e-05,26.26367]
[1744013506298,90.61,75358.9656,0.0,-0.39633,6e-05,26.29373]
[1744013508299,90.61,75328.7664,0.0,-0.39822,6e-05,26.31664]
[1744013509857,90.61,75313.3642,0.0,-0.39918,6e-05,26.32808]
[1744013511871,90.61,75296.9921,0.0,-0.4002,6e-05,26.34008]
[1744013516910,90.6,75310.6163,0.0,-0.39935,6e-05,26.33006]
[1744013520938,90.6,75300.5314,0.0,-0.39998,6e-05,26.33744]
[1744013523959,90.6,75285.1467,0.0,-0.40094,6e-05,26.3486]
[1744013528994,90.6,75278.1642,0.0,-0.40137,6e-05,26.35362]
[1744013531008,90.6,75287.2115,0.0,-0.40081,6e-05,26.34712]
[1744013532325,90.6,75304.8059,0.0,-0.39971,6e-05,26.33431]
[1744013534031,90.6,75320.1079,0.0,-0.39875,6e-05,26.32301]
[1744013536045,90.6,75334.992,0.0,-0.39782,6e-05,26.31187]
[1744013541080,90.6,75341.3285,0.0,-0.39743,6e-05,26.30709]
[1744013544101,90.6,75339.0005,0.0,-0.39757,6e-05,26.30885]
[1744013546115,90.6,75338.3652,0.0,-0.39761,6e-05,26.30932]
[1744013548345,90.6,75400.9685,0.0,-0.39371,6e-05,26.26072]
[1744013553351,90.6,75409.436,0.0,-0.39317,6e-05,26.25074]
[1744013558201,90.6,75426.6131,0.0,-0.39211,6e-05,26.23686]
[1744013562232,90.6,75408.2058,0.0,-0.39325,6e-05,26.25171]
[1744013567266,90.6,75416.373,0.0,-0.39274,6e-05,26.24512]
[1744013572305,90.6,75425.8226,0.0,-0.39215,6e-05,26.23745]
[1744013574319,90.6,75448.6974,0.0,-0.39073,6e-05,26.21866]
[1744013577340,90.59,75430.0951,0.0,-0.39189,6e-05,26.23393]
[1744013580361,90.59,75412.9957,0.0,-0.39295,6e-05,26.24775]
[1744013582375,90.59,75406.3884,0.0,-0.39336,6e-05,26.25303]
[1744013583382,90.59,75381.5113,0.0,-0.3949,6e-05,26.27274]
[1744013586393,90.59,75387.8584,0.0,-0.39451,6e-05,26.26772]
[1744013587394,90.59,75403.3309,0.0,-0.39354,6e-05,26.25543]
[1744013592399,90.59,75386.3565,0.0,-0.3946,6e-05,26.26887]
[1744013598406,90.58,75411.9807,0.0,-0.393,6e-05,26.24843]
[1744013603412,90.58,75414.6574,0.0,-0.39283,6e-05,26.24624]
[1744013609418,90.58,75428.6666,0.0,-0.39196,6e-05,26.23483]
[1744013614423,90.57,75421.289,0.0,-0.39241,6e-05,26.23756]
[1744013619430,90.57,75410.2793,0.0,-0.39309,6e-05,26.24638]
[1744013622433,90.57,75385.8397,0.0,-0.39461,6e-05,26.26578]
[1744013627438,90.56,75400.1474,0.0,-0.39371,6e-05,26.25437]
[1744013630447,90.56,75423.9623,0.0,-0.39223,6e-05,26.23515]
[1744013634452,90.55,75439.432,0.0,-0.39126,6e-05,26.22244]
[1744013639457,90.55,75438.9718,0.0,-0.39129,6e-05,26.22272]
[1744013644462,90.54,75439.4717,0.0,-0.39125,6e-05,26.22219]
[1744013646464,90.54,75458.7113,0.0,-0.39005,6e-05,26.20619]
[1744013649467,90.53,75492.3382,0.0,-0.38797,6e-05,26.17765]
[1744013654472,90.53,75479.4065,0.0,-0.38876,6e-05,26.18859]
[1744013659477,90.52,75476.8917,0.0,-0.38891,6e-05,26.19063]
[1744013660478,90.52,75493.1789,0.0,-0.3879,6e-05,26.17671]
[1744013665483,90.52,75485.9669,0.0,-0.38834,6e-05,26.1828]
[1744013668486,90.51,75502.6138,0.0,-0.38731,6e-05,26.16844]
[1744013673493,90.51,75496.1466,0.0,-0.3877,6e-05,26.17069]
[1744013676496,90.5,75479.1498,0.0,-0.38875,6e-05,26.18515]
[1744013681501,90.49,75492.2417,0.0,-0.38793,6e-05,26.17383]
[1744013686507,90.48,75494.8889,0.0,-0.38776,6e-05,26.17141]
[1744013692513,90.47,75503.3034,0.0,-0.38722,6e-05,26.16397]
[1744013697518,90.46,75493.0807,0.0,-0.38785,6e-05,26.17264]
[1744013703526,90.45,75472.8568,0.0,-0.3891,6e-05,26.18973]
[1744013708287,90.45,75476.0521,0.0,-0.38889,6e-05,26.18688]
[1744013709294,90.44,75497.5093,0.0,-0.38756,6e-05,26.16848]
[1744013711314,90.44,75492.2693,0.0,-0.38788,6e-05,26.17292]
[1744013716359,90.43,75482.8972,0.0,-0.38845,6e-05,26.18079]
[1744013718373,90.43,75482.8972,0.0,-0.38845,6e-05,26.18073]
[1744013719380,90.42,75446.3405,0.0,-0.39072,6e-05,26.21149]
[1744013721406,90.42,75452.5054,0.0,-0.39033,6e-05,26.2063]
[1744013722412,90.42,75465.9202,0.0,-0.3895,6e-05,26.19501]
[1744013723419,90.42,75484.1121,0.0,-0.38837,6e-05,26.17953]
[1744013725433,90.41,75484.9373,0.0,-0.38831,6e-05,26.17877]
[1744013726440,90.41,75515.3913,0.0,-0.38642,6e-05,26.15238]
[1744013729462,90.41,75511.4008,0.0,-0.38667,6e-05,26.15579]
[1744013730469,90.41,75496.8586,0.0,-0.38757,6e-05,26.1684]
[1744013731482,90.4,75470.8741,0.0,-0.38917,6e-05,26.18738]
[1744013733492,90.4,75486.0036,0.0,-0.38823,6e-05,26.17445]
[1744013735506,90.4,75502.4605,0.0,-0.3872,6e-05,26.16023]
[1744013737524,90.4,75521.6723,0.0,-0.38601,6e-05,26.14341]
[1744013739539,90.4,75525.332,0.0,-0.38578,6e-05,26.14016]
[1744013740547,90.4,75569.1086,0.0,-0.38308,6e-05,26.10091]
[1744013741554,90.39,75584.6955,0.0,-0.38211,6e-05,26.08663]
[1744013743569,90.39,75610.0921,0.0,-0.38055,6e-05,26.06302]
[1744013745576,90.39,75594.5973,0.0,-0.3815,6e-05,26.07743]
[1744013747578,90.39,75572.183,0.0,-0.38288,6e-05,26.09802]
[1744013752583,90.39,75555.8816,0.0,-0.38389,6e-05,26.11274]
[1744013757588,90.38,75560.8638,0.0,-0.38357,6e-05,26.10814]
[1744013762593,90.37,75561.1026,0.0,-0.38355,6e-05,26.1078]
[1744013763594,90.37,75579.952,0.0,-0.38239,6e-05,26.09058]
[1744013768599,90.37,75580.0861,0.0,-0.38237,6e-05,26.09034]
[1744013773604,90.36,75603.0805,0.0,-0.38095,6e-05,26.06895]
[1744013775606,90.36,75629.1474,0.0,-0.37934,6e-05,26.04437]
[1744013777608,90.36,75645.4898,0.0,-0.37833,6e-05,26.02873]
[1744013782613,90.35,75659.6247,0.0,-0.37746,6e-05,26.01501]
[1744013787618,90.35,75642.0018,0.0,-0.37854,6e-05,26.03192]
[1744013792918,90.34,75647.6552,0.0,-0.37818,6e-05,26.02314]
[1744013798629,90.34,75661.4432,0.0,-0.37733,6e-05,26.00971]
[1744013803996,90.33,75650.5684,0.0,-0.37799,6e-05,26.02016]
[1744013808519,90.33,75649.7963,0.0,-0.37804,6e-05,26.02088]
[1744013808560,90.33,75649.7963,0.0,-0.37804,6e-05,26.02088]
[1744013808957,90.33,75649.7963,0.0,-0.37804,6e-05,26.02088]
[1744013809031,90.33,75649.7963,0.0,-0.37804,6e-05,26.02087]
[1744013810175,90.33,75649.7963,0.0,-0.37804,6e-05,26.02087]
[1744013810254,90.33,75649.7963,0.0,-0.37804,6e-05,26.02087]
[1744013815073,90.33,75663.7363,0.0,-0.37718,6e-05,26.00737]
[1744013816080,90.33,75675.7437,0.0,-0.37644,6e-05,25.99566]
[1744013817087,90.33,75688.4011,0.0,-0.37567,6e-05,25.98321]
[1744013820108,90.33,75694.7107,0.0,-0.37528,6e-05,25.97699]
[1744013824142,90.34,75705.5654,0.0,-0.37462,6e-05,25.96624]
[1744013827163,90.34,75711.2201,0.0,-0.37427,6e-05,25.96063]
[1744013828170,90.34,75721.9325,0.0,-0.37362,6e-05,25.94988]
[1744013829177,90.34,75729.3797,0.0,-0.37316,6e-05,25.94237]
[1744013830661,90.34,75748.8217,0.0,-0.37198,6e-05,25.92257]
[1744013832663,90.34,75756.2316,0.0,-0.37153,6e-05,25.915]
[1744013834233,90.34,75767.0988,0.0,-0.37086,6e-05,25.90382]
[1744013836247,90.35,75760.5017,0.0,-0.37127,6e-05,25.91068]
[1744013837255,90.35,75753.797,0.0,-0.37168,6e-05,25.91761]
[1744013842289,90.35,75756.1,0.0,-0.37154,6e-05,25.91535]
[1744013845310,90.35,75766.2476,0.0,-0.37093,6e-05,25.90494]
[1744013847782,90.36,75764.6103,0.0,-0.37103,6e-05,25.90668]
[1744013848331,90.36,75764.6103,0.0,-0.37103,6e-05,25.9067]
[1744013849338,90.36,75772.8521,0.0,-0.37053,6e-05,25.89817]
[1744013850345,90.36,75779.0594,0.0,-0.37015,6e-05,25.89173]
[1744013852359,90.36,75784.2092,0.0,-0.36983,6e-05,25.88313]
[1744013854097,90.36,75787.4591,0.0,-0.36963,6e-05,25.87975]
[1744013854373,90.36,75787.4591,0.0,-0.36963,6e-05,25.87977]
[1744013858402,90.37,75795.7091,0.0,-0.36913,6e-05,25.87118]
[1744013860416,90.37,75788.6294,0.0,-0.36957,6e-05,25.87867]
[1744013862430,90.37,75781.3068,0.0,-0.37001,6e-05,25.88639]
[1744013864444,90.37,75790.4635,0.0,-0.36946,6e-05,25.87684]
[1744013865454,90.37,75800.0407,0.0,-0.36888,6e-05,25.86678]
[1744013868475,90.38,75815.3929,0.0,-0.36795,6e-05,25.85057]
[1744013871498,90.38,75821.6307,0.0,-0.36757,6e-05,25.844]
[1744013872505,90.38,75828.6358,0.0,-0.36715,6e-05,25.83653]
[1744013875526,90.39,75835.5781,0.0,-0.36673,6e-05,25.82919]
[1744013879255,90.39,75830.2685,0.0,-0.36706,6e-05,25.83504]
[1744013879554,90.39,75830.2685,0.0,-0.36706,6e-05,25.83508]
[1744013881568,90.4,75822.1215,0.0,-0.36756,6e-05,25.8439]
[1744013883584,90.4,75813.4445,0.0,-0.36809,6e-05,25.85324]
[1744013884591,90.4,75790.5052,0.0,-0.36949,6e-05,25.87753]
[1744013885603,90.4,75768.3135,0.0,-0.37084,6e-05,25.90071]
[1744013886610,90.41,75754.6889,0.0,-0.37167,6e-05,25.91481]
[1744013887624,90.41,75745.379,0.0,-0.37224,6e-05,25.92434]
[1744013888631,90.41,75745.379,0.0,-0.37225,6e-05,25.92443]
[1744013889638,90.41,75725.7423,0.0,-0.37345,6e-05,25.94441]
[1744013892660,90.42,75736.7601,0.0,-0.37278,6e-05,25.93335]
[1744013893667,90.42,75752.7298,0.0,-0.37181,6e-05,25.91707]
[1744013896691,90.42,75756.2095,0.0,-0.3716,6e-05,25.91358]
[1744013897698,90.42,75727.6677,0.0,-0.37334,6e-05,25.94269]
[1744013898705,90.42,75716.1106,0.0,-0.37405,6e-05,25.95434]
[1744013902733,90.43,75709.5265,0.0,-0.37445,6e-05,25.961]
[1744013906753,90.43,75716.795,0.0,-0.37401,6e-05,25.95379]
[1744013907754,90.43,75729.437,0.0,-0.37324,6e-05,25.94106]
[1744013909756,90.43,75718.5394,0.0,-0.37391,6e-05,25.95206]
[1744013910757,90.43,75702.1474,0.0,-0.37491,6e-05,25.96844]
[1744013915282,90.43,75702.5826,0.0,-0.37487,6e-05,25.96477]
[1744013915311,90.43,75702.5826,0.0,-0.37487,6e-05,25.96477]
[1744013917321,90.43,75707.25,0.0,-0.37459,6e-05,25.96012]
[1744013917419,90.43,75707.25,0.0,-0.37459,6e-05,25.96011]
[1744013919766,90.43,75714.63,0.0,-0.37413,6e-05,25.95271]
[1744013924771,90.42,75714.4154,0.0,-0.37414,6e-05,25.95278]
[1744013926773,90.42,75725.7151,0.0,-0.37345,6e-05,25.94134]
[1744013927774,90.42,75719.7228,0.0,-0.37381,6e-05,25.94733]
[1744013932779,90.4,75727.5148,0.0,-0.37332,6e-05,25.93921]
[1744013933780,90.4,75735.4968,0.0,-0.37283,6e-05,25.93106]
[1744013934781,90.4,75743.4692,0.0,-0.37234,6e-05,25.92289]
[1744013937784,90.39,75751.8361,0.0,-0.37182,6e-05,25.91416]
[1744013938499,90.39,75751.8361,0.0,-0.37182,6e-05,25.91416]
[1744013938566,90.39,75751.8361,0.0,-0.37182,6e-05,25.91411]
[1744013941790,90.38,75764.0334,0.0,-0.37107,6e-05,25.9014]
[1744013943791,90.38,75757.1489,0.0,-0.37149,6e-05,25.90841]
[1744013944641,90.38,75757.1489,0.0,-0.37149,6e-05,25.90841]
[1744013944742,90.38,75757.1489,0.0,-0.37148,6e-05,25.90837]
[1744013948799,90.37,75771.4927,0.0,-0.3706,6e-05,25.89338]
[1744013950801,90.37,75782.9975,0.0,-0.3699,6e-05,25.88132]
[1744013953745,90.37,75784.2051,0.0,-0.36982,6e-05,25.87998]
[1744013953766,90.36,75784.2051,0.0,-0.36982,6e-05,25.87994]
[1744013958125,90.36,75770.093,0.0,-0.37067,6e-05,25.8945]
[1744013963814,90.35,75770.8403,0.0,-0.37062,6e-05,25.89361]
[1744013964815,90.35,75777.3776,0.0,-0.37022,6e-05,25.88679]
[1744013966181,90.35,75787.815,0.0,-0.36959,6e-05,25.87584]
[1744013970821,90.35,75809.8563,0.0,-0.36824,6e-05,25.85249]
[1744013974240,90.35,75817.7661,0.0,-0.36775,6e-05,25.84074]
[1744013976255,90.34,75834.9931,0.0,-0.3667,6e-05,25.82223]
[1744013978832,90.34,75877.3087,0.0,-0.36413,6e-05,25.77599]
[1744013979833,90.34,75897.4812,0.0,-0.36291,6e-05,25.75357]
[1744013982836,90.34,75905.8061,0.0,-0.3624,6e-05,25.74425]
[1744013985840,90.34,75883.9448,0.0,-0.36373,6e-05,25.76864]
[1744013986841,90.34,75876.3527,0.0,-0.36419,6e-05,25.77704]
[1744013988843,90.34,75883.3502,0.0,-0.36376,6e-05,25.76932]
[1744013991846,90.34,75889.511,0.0,-0.36339,6e-05,25.7625]
[1744013994849,90.35,75898.9609,0.0,-0.36282,6e-05,25.75201]
[1744013999854,90.35,75900.5963,0.0,-0.36273,6e-05,25.75029]
[1744014002466,90.35,75908.956,0.0,-0.36222,6e-05,25.74095]
[1744014005873,90.35,75918.3161,0.0,-0.36166,6e-05,25.73049]
[1744014008522,90.36,75926.1508,0.0,-0.36119,6e-05,25.72169]
[1744014009880,90.36,75948.4696,0.0,-0.35985,6e-05,25.6963]
[1744014011553,90.36,75948.4696,0.0,-0.35985,6e-05,25.69634]
[1744014012884,90.36,75986.6536,0.0,-0.35755,6e-05,25.65214]
[1744014014575,90.37,76003.9026,0.0,-0.35652,6e-05,25.63196]
[1744014015583,90.37,76011.2817,0.0,-0.35608,6e-05,25.62327]
[1744014017889,90.37,75986.638,0.0,-0.35756,6e-05,25.65237]
[1744014020618,90.37,75973.7539,0.0,-0.35834,6e-05,25.66753]
[1744014021625,90.38,75982.3788,0.0,-0.35783,6e-05,25.65754]
[1744014022632,90.38,75996.3627,0.0,-0.35699,6e-05,25.64121]
[1744014023644,90.38,76004.275,0.0,-0.35652,6e-05,25.63194]
[1744014024652,90.38,76010.0596,0.0,-0.35617,6e-05,25.62515]
[1744014027678,90.39,76021.0713,0.0,-0.35552,6e-05,25.61224]
[1744014028685,90.39,76041.6728,0.0,-0.35428,6e-05,25.58765]
[1744014030701,90.39,76051.6575,0.0,-0.35369,6e-05,25.57573]
[1744014031718,90.39,76057.3497,0.0,-0.35334,6e-05,25.5656]
[1744014032726,90.39,76065.4166,0.0,-0.35286,6e-05,25.55587]
[1744014033732,90.4,76082.4934,0.0,-0.35184,6e-05,25.53508]
[1744014035746,90.4,76090.6277,0.0,-0.35136,6e-05,25.52523]
[1744014039911,90.41,76102.6484,0.0,-0.35066,6e-05,25.51069]
[1744014041792,90.41,76119.1224,0.0,-0.34968,6e-05,25.49039]
[1744014044810,90.42,76128.0204,0.0,-0.34916,6e-05,25.47952]
[1744014046824,90.43,76138.3724,0.0,-0.34856,6e-05,25.46673]
[1744014049846,90.44,76130.7505,0.0,-0.34902,6e-05,25.47661]
[1744014052867,90.45,76119.9797,0.0,-0.34967,6e-05,25.49041]
[1744014053874,90.45,76113.7128,0.0,-0.35005,6e-05,25.49832]
[1744014054883,90.45,76107.8134,0.0,-0.35041,6e-05,25.50576]
[1744014056897,90.46,76091.8851,0.0,-0.35136,6e-05,25.52565]
[1744014057904,90.47,76078.1783,0.0,-0.35219,6e-05,25.54257]
[1744014061934,90.48,76076.1391,0.0,-0.35233,6e-05,25.54555]
[1744014062939,90.48,76051.586,0.0,-0.3538,6e-05,25.57544]
[1744014063940,90.49,76063.0553,0.0,-0.35312,6e-05,25.5617]
[1744014065943,90.49,76075.6976,0.0,-0.35237,6e-05,25.54646]
[1744014066944,90.5,76089.7585,0.0,-0.35153,6e-05,25.52939]
[1744014068946,90.5,76111.5357,0.0,-0.35024,6e-05,25.50266]
[1744014069947,90.51,76144.3917,0.0,-0.3483,6e-05,25.46186]
[1744014074953,90.52,76142.0709,0.0,-0.34845,6e-05,25.46526]
[1744014077957,90.53,76150.7732,0.0,-0.34795,6e-05,25.45464]
[1744014079959,90.54,76140.8665,0.0,-0.34855,6e-05,25.46731]
[1744014081961,90.54,76126.35,0.0,-0.34941,6e-05,25.48565]
[1744014083090,90.55,76111.7677,0.0,-0.35029,6e-05,25.50393]
[1744014087118,90.56,76120.4927,0.0,-0.34978,6e-05,25.49338]
[1744014088970,90.56,76101.0906,0.0,-0.35094,6e-05,25.51752]
[1744014090972,90.56,76093.6913,0.0,-0.35138,6e-05,25.52669]
[1744014094976,90.57,76116.7264,0.0,-0.35001,6e-05,25.49534]
[1744014099982,90.59,76112.1444,0.0,-0.3503,6e-05,25.50142]
[1744014104237,90.59,76100.6004,0.0,-0.35099,6e-05,25.51591]
[1744014106990,90.6,76144.1365,0.0,-0.34842,6e-05,25.46193]
[1744014112996,90.61,76170.8979,0.0,-0.34684,6e-05,25.42834]
[1744014113997,90.61,76181.1521,0.0,-0.34624,6e-05,25.41536]
[1744014118001,90.61,76196.5133,0.0,-0.34533,6e-05,25.39584]
[1744014120003,90.61,76190.3608,0.0,-0.3457,6e-05,25.4038]
[1744014126010,90.62,76172.1422,0.0,-0.34678,6e-05,25.42722]
[1744014128013,90.62,76190.1595,0.0,-0.34572,6e-05,25.40427]
[1744014133019,90.62,76195.7074,0.0,-0.34539,6e-05,25.39719]
[1744014136022,90.62,76180.2535,0.0,-0.34631,6e-05,25.41696]
[1744014137023,90.62,76171.051,0.0,-0.34685,6e-05,25.42867]
[1744014138064,90.62,76171.051,0.0,-0.34685,6e-05,25.42867]
[1744014138499,90.62,76171.051,0.0,-0.34685,6e-05,25.42867]
[1744014140026,90.65,76161.7513,0.0,-0.34744,6e-05,25.44157]
[1744014145032,90.72,76186.1348,0.0,-0.34609,6e-05,25.41297]
[1744014148034,90.77,76175.8555,0.0,-0.34676,6e-05,25.42772]
[1744014153039,90.81,76143.2141,0.0,-0.34872,6e-05,25.46683]
[1744014157953,90.82,76143.8675,0.0,-0.34869,6e-05,25.46627]
[1744014159045,90.85,76144.1706,0.0,-0.34871,6e-05,25.46695]
[1744014160046,90.9,76121.376,0.0,-0.35012,6e-05,25.49678]
[1744014162301,90.94,76124.1089,0.0,-0.35001,6e-05,25.49482]
[1744014162307,90.94,76124.1089,0.0,-0.35001,6e-05,25.49482]
[1744014169813,91.07,76130.1585,0.0,-0.34982,6e-05,25.49173]
[1744014171057,91.11,76139.0761,0.0,-0.34934,6e-05,25.48187]
[1744014173089,91.14,76126.8914,0.0,-0.35009,6e-05,25.49793]
[1744014173783,91.14,76126.8914,0.0,-0.35009,6e-05,25.49793]
[1744014173788,91.14,76126.8914,0.0,-0.35009,6e-05,25.49793]
[1744014179095,91.21,76136.6082,0.0,-0.34961,6e-05,25.48838]
[1744014182098,91.24,76129.0208,0.0,-0.3501,6e-05,25.49874]
[1744014184787,91.26,76128.4107,0.0,-0.35015,6e-05,25.50004]
[1744014184805,91.26,76128.4107,0.0,-0.35015,6e-05,25.50004]
[1744014185101,91.24,76131.4306,0.0,-0.34995,6e-05,25.49564]
[1744014186378,91.24,76131.4306,0.0,-0.34995,6e-05,25.49564]
[1744014187848,91.21,76131.4306,0.0,-0.34992,6e-05,25.49478]
[1744014188855,91.2,76163.1018,0.0,-0.34804,6e-05,25.45524]
[1744014190804,91.2,76169.1715,0.0,-0.34767,6e-05,25.4474]
[1744014190818,91.2,76169.1715,0.0,-0.34767,6e-05,25.4474]
[1744014190831,91.2,76169.1715,0.0,-0.34767,6e-05,25.4474]
[1744014190844,91.2,76169.1715,0.0,-0.34767,6e-05,25.4474]
[1744014191877,91.19,76177.3161,0.0,-0.34718,6e-05,25.43689]
[1744014192967,91.19,76177.3161,0.0,-0.34718,6e-05,25.43689]
[1744014196917,91.19,76191.1191,0.0,-0.34637,6e-05,25.41942]
[1744014197773,91.19,76191.1191,0.0,-0.34637,6e-05,25.41942]
[1744014197776,91.19,76191.1191,0.0,-0.34637,6e-05,25.41942]
[1744014199106,91.19,76191.1191,0.0,-0.34638,6e-05,25.41953]
[1744014200364,91.19,76187.4815,0.0,-0.34658,6e-05,25.42397]
[1744014201952,91.18,76174.7524,0.0,-0.34733,6e-05,25.43983]
[1744014203590,91.18,76174.7524,0.0,-0.34732,6e-05,25.43968]
[1744014204973,91.17,76181.7669,0.0,-0.3469,6e-05,25.43066]
[1744014205897,91.17,76181.7669,0.0,-0.3469,6e-05,25.43066]
[1744014207151,91.16,76174.6825,0.0,-0.34731,6e-05,25.43934]
[1744014209003,91.15,76166.6528,0.0,-0.34776,6e-05,25.44898]
[1744014209850,91.15,76166.6528,0.0,-0.34776,6e-05,25.44898]
[1744014209855,91.15,76166.6528,0.0,-0.34776,6e-05,25.44898]
[1744014210594,91.14,76166.6528,0.0,-0.34775,6e-05,25.4487]
[1744014212026,91.13,76157.941,0.0,-0.34824,6e-05,25.4558]
[1744014215309,91.11,76161.0059,0.0,-0.34803,6e-05,25.45141]
[1744014215315,91.11,76161.0059,0.0,-0.34803,6e-05,25.45141]
[1744014219081,91.08,76143.0173,0.0,-0.34906,6e-05,25.47278]
[1744014221160,91.08,76143.0173,0.0,-0.34906,6e-05,25.47278]
[1744014221167,91.07,76164.7772,0.0,-0.34776,6e-05,25.44533]
[1744014225129,91.05,76148.8407,0.0,-0.34868,6e-05,25.46464]
[1744014226136,91.05,76141.0013,0.0,-0.34913,6e-05,25.47413]
[1744014230786,91.02,76146.0139,0.0,-0.34881,6e-05,25.46722]
[1744014230793,91.02,76146.0139,0.0,-0.34881,6e-05,25.46722]
[1744014232178,91.02,76160.1989,0.0,-0.34797,6e-05,25.44943]
[1744014235720,91.02,76162.8693,0.0,-0.34781,6e-05,25.44593]
[1744014235789,91.02,76162.8693,0.0,-0.34781,6e-05,25.44593]
[1744014235852,91.02,76162.8693,0.0,-0.34781,6e-05,25.44593]
[1744014235863,91.02,76162.8693,0.0,-0.34781,6e-05,25.44593]
[1744014236006,91.02,76162.8693,0.0,-0.34781,6e-05,25.44593]
[1744014237185,91.01,76177.5288,0.0,-0.34694,6e-05,25.42731]
[1744014238157,91.01,76177.5288,0.0,-0.34694,6e-05,25.42731]
[1744014238612,91.01,76177.5288,0.0,-0.34694,6e-05,25.42731]
[1744014239187,91.0,76197.0304,0.0,-0.34577,6e-05,25.40205]
[1744014240234,90.99,76209.0622,0.0,-0.34505,6e-05,25.38642]
[1744014245200,90.98,76232.5962,0.0,-0.34365,6e-05,25.35561]
[1744014246201,90.97,76293.321,0.0,-0.34009,6e-05,25.27569]
[1744014248202,90.96,76305.0448,0.0,-0.3394,6e-05,25.25982]
[1744014249203,90.96,76340.5163,0.0,-0.33732,6e-05,25.21184]
[1744014249962,90.96,76340.5163,0.0,-0.33732,6e-05,25.21184]
[1744014249963,90.96,76340.5163,0.0,-0.33732,6e-05,25.21184]
[1744014250204,90.95,76351.3414,0.0,-0.33668,6e-05,25.19666]
[1744014253067,90.94,76351.3414,0.0,-0.33667,6e-05,25.19644]
[1744014256213,90.92,76336.2896,0.0,-0.33751,6e-05,25.21596]
[1744014259216,90.9,76371.1739,0.0,-0.33547,6e-05,25.16788]
[1744014263220,90.89,76361.7681,0.0,-0.336,6e-05,25.18024]
[1744014265222,90.89,76346.0144,0.0,-0.3369,6e-05,25.20154]
[1744014269227,90.88,76332.2361,0.0,-0.3377,6e-05,25.21993]
[1744014273232,90.87,76342.3294,0.0,-0.33709,6e-05,25.20269]
[1744014274233,90.87,76352.9667,0.0,-0.33646,6e-05,25.18808]
[1744014275144,90.87,76352.9667,0.0,-0.33646,6e-05,25.18808]
[1744014275526,90.87,76352.9667,0.0,-0.33646,6e-05,25.18803]
[1744014278237,90.87,76370.2789,0.0,-0.33545,6e-05,25.16422]
[1744014279238,90.86,76401.405,0.0,-0.33364,6e-05,25.12107]
[1744014280239,90.86,76408.6374,0.0,-0.33322,6e-05,25.11094]
[1744014284243,90.86,76395.2507,0.0,-0.33399,6e-05,25.12936]
[1744014287251,90.85,76402.3409,0.0,-0.33357,6e-05,25.11928]
[1744014288074,90.85,76402.3409,0.0,-0.33357,6e-05,25.11928]
[1744014288252,90.85,76402.3235,0.0,-0.33357,6e-05,25.11922]
[1744014293257,90.84,76413.3135,0.0,-0.33292,6e-05,25.10343]
[1744014294146,90.84,76413.3135,0.0,-0.33292,6e-05,25.10343]
[1744014294247,90.84,76413.3135,0.0,-0.33292,6e-05,25.10333]
[1744014296507,90.84,76416.0211,0.0,-0.33276,6e-05,25.09944]
[1744014297244,90.84,76416.0211,0.0,-0.33276,6e-05,25.09957]
[1744014301714,90.85,76407.0748,0.0,-0.3333,6e-05,25.11272]
[1744014303006,90.85,76407.0748,0.0,-0.3333,6e-05,25.11272]
[1744014305270,90.85,76372.9594,0.0,-0.33527,6e-05,25.15972]
[1744014307640,90.84,76372.9594,0.0,-0.33526,6e-05,25.15947]
[1744014308585,90.83,76371.4232,0.0,-0.33533,6e-05,25.16104]
[1744014308723,90.83,76371.4232,0.0,-0.33533,6e-05,25.16104]
[1744014308776,90.83,76371.4232,0.0,-0.33533,6e-05,25.16104]
[1744014310790,90.83,76364.1894,0.0,-0.33576,6e-05,25.17122]
[1744014311707,90.83,76364.1894,0.0,-0.33576,6e-05,25.17122]
[1744014311822,90.83,76364.1894,0.0,-0.33576,6e-05,25.17122]
[1744014311888,90.83,76364.1894,0.0,-0.33576,6e-05,25.17115]
[1744014312806,90.83,76334.7582,0.0,-0.33747,6e-05,25.21132]
[1744014313914,90.83,76334.7582,0.0,-0.33747,6e-05,25.21132]
[1744014315315,90.84,76334.7582,0.0,-0.33749,6e-05,25.21177]
[1744014315282,90.85,76306.3624,0.0,-0.33915,6e-05,25.25025]
[1744014316282,90.87,76357.1812,0.0,-0.33621,6e-05,25.18219]
[1744014317379,90.87,76357.1812,0.0,-0.33622,6e-05,25.18237]
[1744014317426,90.87,76357.1812,0.0,-0.33622,6e-05,25.18237]
[1744014320030,90.88,76355.6265,0.0,-0.33632,6e-05,25.18471]
[1744014320557,90.88,76355.6265,0.0,-0.33632,6e-05,25.18487]
[1744014322882,90.88,76341.4693,0.0,-0.33715,6e-05,25.20424]
[1744014323541,90.88,76341.4693,0.0,-0.33715,6e-05,25.20424]
[1744014326062,90.88,76344.9942,0.0,-0.33695,6e-05,25.19951]
[1744014326912,90.9,76364.5453,0.0,-0.33583,6e-05,25.17332]
[1744014327535,90.9,76364.5453,0.0,-0.33583,6e-05,25.17332]
[1744014328926,90.91,76372.4427,0.0,-0.33538,6e-05,25.16283]
[1744014330136,90.91,76372.4427,0.0,-0.33538,6e-05,25.16283]
[1744014330940,90.91,76357.7531,0.0,-0.33624,6e-05,25.18324]
[1744014331947,90.92,76364.7455,0.0,-0.33583,6e-05,25.17049]
[1744014334810,90.93,76366.7005,0.0,-0.33573,6e-05,25.16818]
[1744014335366,90.93,76366.7005,0.0,-0.33574,6e-05,25.16841]
[1744014335975,90.94,76366.7005,0.0,-0.33575,6e-05,25.16868]
[1744014336982,90.94,76384.7697,0.0,-0.33469,6e-05,25.14368]
[1744014338269,90.94,76384.7697,0.0,-0.33469,6e-05,25.14368]
[1744014338278,90.94,76384.7697,0.0,-0.33469,6e-05,25.14368]
[1744014338305,90.93,76399.4937,0.0,-0.33383,6e-05,25.12318]
[1744014338416,90.93,76399.4937,0.0,-0.33383,6e-05,25.12318]
[1744014340663,90.92,76399.4937,0.0,-0.33382,6e-05,25.12272]
[1744014341115,90.92,76399.4937,0.0,-0.33382,6e-05,25.12272]
[1744014342022,90.91,76383.2145,0.0,-0.33475,6e-05,25.14476]
[1744014342621,90.91,76383.2145,0.0,-0.33475,6e-05,25.14476]
[1744014343967,90.9,76383.2145,0.0,-0.33474,6e-05,25.14458]
[1744014344038,90.9,76383.2145,0.0,-0.33473,6e-05,25.14431]
[1744014344737,90.9,76383.2145,0.0,-0.33473,6e-05,25.14431]
[1744014349073,90.93,76367.6987,0.0,-0.33567,6e-05,25.16685]
[1744014349848,90.93,76367.6987,0.0,-0.33567,6e-05,25.16685]
[1744014349871,90.93,76367.6987,0.0,-0.33567,6e-05,25.16685]
[1744014350080,90.93,76367.6987,0.0,-0.33567,6e-05,25.16688]
[1744014350469,90.93,76367.6987,0.0,-0.33567,6e-05,25.16688]
[1744014350476,90.93,76367.6987,0.0,-0.33567,6e-05,25.16688]
[1744014350953,90.93,76367.6987,0.0,-0.33567,6e-05,25.16688]
[1744014350964,90.93,76367.6987,0.0,-0.33567,6e-05,25.16688]
[1744014351087,90.92,76367.6987,0.0,-0.33566,6e-05,25.16653]
[1744014352094,90.92,76376.4746,0.0,-0.33516,6e-05,25.15467]
[1744014354108,90.93,76366.3221,0.0,-0.33576,6e-05,25.16891]
[1744014355953,90.94,76366.8002,0.0,-0.33574,6e-05,25.16845]
[1744014355968,90.94,76366.8002,0.0,-0.33574,6e-05,25.16845]
[1744014356122,90.94,76366.8002,0.0,-0.33575,6e-05,25.16877]
[1744014357129,90.94,76383.8901,0.0,-0.33475,6e-05,25.14512]
[1744014358136,90.94,76397.8598,0.0,-0.33393,6e-05,25.12557]
[1744014361160,90.92,76385.9703,0.0,-0.3346,6e-05,25.14132]
[1744014363592,90.9,76386.3757,0.0,-0.33455,6e-05,25.14018]
[1744014367367,90.88,76376.3016,0.0,-0.3351,6e-05,25.15296]
[1744014368954,90.87,76376.3016,0.0,-0.33509,6e-05,25.15271]
[1744014368971,90.87,76376.3016,0.0,-0.33509,6e-05,25.15271]
[1744014369117,90.87,76376.3016,0.0,-0.33509,6e-05,25.15271]
[1744014369220,90.86,76376.3016,0.0,-0.33508,6e-05,25.15244]
[1744014370597,90.87,76376.3016,0.0,-0.33509,6e-05,25.15263]
[1744014372243,90.87,76360.0222,0.0,-0.33604,6e-05,25.17512]
[1744014372656,90.87,76360.0222,0.0,-0.33604,6e-05,25.17512]
[1744014373016,90.87,76360.0222,0.0,-0.33604,6e-05,25.17512]
[1744014373279,90.86,76360.0222,0.0,-0.33603,6e-05,25.17482]
[1744014373964,90.86,76360.0222,0.0,-0.33603,6e-05,25.17482]
[1744014374285,90.86,76360.0222,0.0,-0.33603,6e-05,25.17482]
[1744014375291,90.86,76328.5384,0.0,-0.33786,6e-05,25.21745]
[1744014377305,90.86,76312.8222,0.0,-0.33878,6e-05,25.23871]
[1744014378312,90.87,76280.9766,0.0,-0.34064,6e-05,25.28143]
[1744014379319,90.87,76299.3387,0.0,-0.33957,6e-05,25.25699]
[1744014379560,90.87,76299.3387,0.0,-0.33957,6e-05,25.25699]
[1744014379754,90.87,76299.3387,0.0,-0.33957,6e-05,25.25699]
[1744014379897,90.87,76299.3387,0.0,-0.33957,6e-05,25.25699]
[1744014380380,90.86,76282.9516,0.0,-0.34053,6e-05,25.2787]
[1744014381333,90.86,76282.9516,0.0,-0.34053,6e-05,25.27877]
[1744014381540,90.86,76282.9516,0.0,-0.34053,6e-05,25.27877]
[1744014382156,90.86,76282.9516,0.0,-0.34053,6e-05,25.27877]
[1744014383347,90.86,76235.6319,0.0,-0.34329,6e-05,25.34074]
[1744014383675,90.86,76235.6319,0.0,-0.34329,6e-05,25.34074]
[1744014384347,90.86,76235.6319,0.0,-0.34329,6e-05,25.34074]
[1744014385361,90.85,76226.8473,0.0,-0.3438,6e-05,25.35184]
[1744014385657,90.85,76226.8473,0.0,-0.3438,6e-05,25.35184]
[1744014386171,90.85,76226.8473,0.0,-0.3438,6e-05,25.35184]
[1744014387375,90.84,76218.4304,0.0,-0.34428,6e-05,25.36224]
[1744014388941,90.83,76214.46,0.0,-0.34451,6e-05,25.36725]
[1744014389686,90.83,76214.46,0.0,-0.3445,6e-05,25.36716]
[1744014391391,90.82,76222.122,0.0,-0.34403,6e-05,25.35361]
[1744014392392,90.82,76245.5517,0.0,-0.34265,6e-05,25.32319]
[1744014393393,90.82,76238.0138,0.0,-0.34309,6e-05,25.33302]
[1744014393520,90.82,76238.0138,0.0,-0.34309,6e-05,25.33302]
[1744014393699,90.82,76238.0138,0.0,-0.34309,6e-05,25.33302]
[1744014394569,90.82,76238.0138,0.0,-0.34309,6e-05,25.333]
[1744014396402,90.81,76218.4842,0.0,-0.34423,6e-05,25.35797]
[1744014396733,90.81,76218.4842,0.0,-0.34423,6e-05,25.35797]
[1744014400751,90.79,76216.1164,0.0,-0.34433,6e-05,25.3601]
[1744014400759,90.79,76216.1164,0.0,-0.34433,6e-05,25.3601]
[1744014406160,90.75,76212.8338,0.0,-0.34449,6e-05,25.36319]
[1744014407899,90.74,76212.6787,0.0,-0.34448,6e-05,25.36296]
[1744014407917,90.74,76212.6787,0.0,-0.34448,6e-05,25.36296]
[1744014408126,90.74,76212.6787,0.0,-0.34448,6e-05,25.36296]
[1744014409415,90.72,76201.4338,0.0,-0.34512,6e-05,25.37685]
[1744014411174,90.71,76201.4338,0.0,-0.34511,6e-05,25.37645]
[1744014412418,90.69,76186.6664,0.0,-0.34595,6e-05,25.39454]
[1744014415338,90.67,76187.7814,0.0,-0.34585,6e-05,25.39236]
[1744014415421,90.66,76185.9939,0.0,-0.34595,6e-05,25.39427]
[1744014417953,90.67,76185.9939,0.0,-0.34596,6e-05,25.39459]
[1744014417970,90.67,76185.9939,0.0,-0.34596,6e-05,25.39459]
[1744014418055,90.67,76185.9939,0.0,-0.34596,6e-05,25.39462]
[1744014418611,90.68,76168.3414,0.0,-0.34701,6e-05,25.41746]
[1744014419618,90.69,76155.6338,0.0,-0.34778,6e-05,25.43379]
[1744014420625,90.69,76148.0485,0.0,-0.34824,6e-05,25.44363]
[1744014423480,90.71,76153.6531,0.0,-0.34793,6e-05,25.43716]
[1744014424437,90.72,76146.4907,0.0,-0.34836,6e-05,25.44637]
[1744014425662,90.72,76135.4806,0.0,-0.34902,6e-05,25.46027]
[1744014428789,90.73,76131.3726,0.0,-0.34927,6e-05,25.46559]
[1744014430416,90.73,76131.3726,0.0,-0.34927,6e-05,25.46577]
[1744014430443,90.74,76144.3935,0.0,-0.34851,6e-05,25.44966]
[1744014432032,90.74,76146.3981,0.0,-0.34839,6e-05,25.44731]
[1744014432038,90.74,76146.3981,0.0,-0.34839,6e-05,25.44731]
[1744014432663,90.75,76146.3981,0.0,-0.3484,6e-05,25.4475]
[1744014432942,90.75,76146.3981,0.0,-0.3484,6e-05,25.4475]
[1744014432974,90.75,76146.3981,0.0,-0.3484,6e-05,25.4475]
[1744014433446,90.75,76155.1967,0.0,-0.34789,6e-05,25.43668]
[1744014435862,90.75,76159.466,0.0,-0.34763,6e-05,25.43123]
[1744014436043,90.75,76159.466,0.0,-0.34763,6e-05,25.43123]
[1744014436148,90.75,76159.466,0.0,-0.34763,6e-05,25.43115]
[1744014436839,90.75,76159.466,0.0,-0.34763,6e-05,25.43115]
[1744014436840,90.75,76159.466,0.0,-0.34763,6e-05,25.43115]
[1744014437750,90.72,76184.4188,0.0,-0.34612,6e-05,25.39854]
[1744014440771,90.69,76188.9151,0.0,-0.34582,6e-05,25.39175]
[1744014441778,90.69,76212.5992,0.0,-0.34442,6e-05,25.36116]
[1744014442970,90.69,76212.5992,0.0,-0.34442,6e-05,25.36116]
[1744014446820,90.68,76216.2643,0.0,-0.34418,6e-05,25.35596]
[1744014447368,90.68,76216.2643,0.0,-0.34418,6e-05,25.35596]
[1744014449355,90.67,76215.9072,0.0,-0.34419,6e-05,25.35611]
[1744014449462,90.66,76206.1328,0.0,-0.34476,6e-05,25.36855]
[1744014450192,90.66,76206.1328,0.0,-0.34476,6e-05,25.36855]
[1744014452974,90.64,76210.9655,0.0,-0.34443,6e-05,25.35811]
[1744014454841,90.62,76210.9655,0.0,-0.34441,6e-05,25.35757]
[1744014454951,90.62,76210.9655,0.0,-0.34441,6e-05,25.35757]
[1744014454967,90.62,76210.9655,0.0,-0.34441,6e-05,25.35757]
[1744014457078,90.62,76207.8736,0.0,-0.34459,6e-05,25.36145]
[1744014459292,90.62,76207.8736,0.0,-0.34459,6e-05,25.36157]
[1744014459727,90.62,76207.8736,0.0,-0.34459,6e-05,25.36158]
[1744014459897,90.62,76207.8736,0.0,-0.34459,6e-05,25.36158]
[1744014460494,90.62,76207.8736,0.0,-0.34459,6e-05,25.36158]
[1744014460473,90.62,76220.0751,0.0,-0.34387,6e-05,25.34576]
[1744014460642,90.62,76220.0751,0.0,-0.34387,6e-05,25.34576]
[1744014460952,90.62,76220.0751,0.0,-0.34387,6e-05,25.34576]
[1744014461087,90.62,76220.0751,0.0,-0.34388,6e-05,25.34577]
[1744014461621,90.62,76220.0751,0.0,-0.34388,6e-05,25.34577]
[1744014461642,90.62,76220.0751,0.0,-0.34388,6e-05,25.34577]
[1744014461712,90.62,76220.0751,0.0,-0.34388,6e-05,25.34577]
[1744014462475,90.61,76235.1202,0.0,-0.34297,6e-05,25.32576]
[1744014462904,90.61,76235.1202,0.0,-0.34297,6e-05,25.32576]
[1744014463476,90.62,76316.9868,0.0,-0.33818,6e-05,25.21706]
[1744014463917,90.62,76316.9868,0.0,-0.33818,6e-05,25.21706]
[1744014464339,90.62,76316.9868,0.0,-0.33818,6e-05,25.21706]
[1744014464406,90.62,76316.9868,0.0,-0.33818,6e-05,25.21706]
[1744014466479,90.63,76327.6748,0.0,-0.33756,6e-05,25.20286]
[1744014466809,90.63,76327.6748,0.0,-0.33756,6e-05,25.20286]
[1744014468769,90.63,76331.378,0.0,-0.33735,6e-05,25.1979]
[1744014472514,90.63,76332.0017,0.0,-0.33732,6e-05,25.19722]
[1744014473486,90.65,76360.0936,0.0,-0.3357,6e-05,25.15934]
[1744014476628,90.68,76364.4146,0.0,-0.33549,6e-05,25.15455]
[1744014476999,90.68,76364.4146,0.0,-0.33549,6e-05,25.15455]
[1744014477005,90.68,76364.4146,0.0,-0.33549,6e-05,25.15455]
[1744014478573,90.7,76366.27,0.0,-0.33541,6e-05,25.15276]
[1744014478915,90.7,76366.27,0.0,-0.33541,6e-05,25.15276]
[1744014479492,90.7,76354.2263,0.0,-0.33612,6e-05,25.16954]
[1744014480493,90.7,76342.7047,0.0,-0.33679,6e-05,25.1854]
[1744014482379,90.7,76339.0025,0.0,-0.33701,6e-05,25.1905]
[1744014482577,90.7,76339.0025,0.0,-0.33701,6e-05,25.1905]
[1744014482607,90.7,76339.0025,0.0,-0.33701,6e-05,25.1905]
[1744014483496,90.7,76323.3203,0.0,-0.33792,6e-05,25.2117]
[1744014484444,90.7,76323.3203,0.0,-0.33792,6e-05,25.2117]
[1744014484497,90.71,76316.401,0.0,-0.33834,6e-05,25.22139]
[1744014484858,90.71,76316.401,0.0,-0.33834,6e-05,25.22139]
[1744014485771,90.72,76316.401,0.0,-0.33834,6e-05,25.22164]
[1744014485957,90.72,76316.401,0.0,-0.33834,6e-05,25.22164]
[1744014485964,90.72,76316.401,0.0,-0.33834,6e-05,25.22164]
[1744014486225,90.72,76316.401,0.0,-0.33834,6e-05,25.22164]
[1744014486245,90.72,76316.401,0.0,-0.33835,6e-05,25.22181]
[1744014486825,90.72,76316.401,0.0,-0.33835,6e-05,25.22181]
[1744014486938,90.72,76316.401,0.0,-0.33835,6e-05,25.22181]
[1744014487355,90.73,76316.401,0.0,-0.33837,6e-05,25.22228]
[1744014487618,90.73,76316.401,0.0,-0.33837,6e-05,25.22228]
[1744014489502,90.74,76228.8951,0.0,-0.3435,6e-05,25.33844]
[1744014490503,90.73,76220.0677,0.0,-0.34402,6e-05,25.34977]
[1744014492766,90.73,76220.3501,0.0,-0.344,6e-05,25.34928]
[1744014493361,90.73,76220.3501,0.0,-0.344,6e-05,25.34928]
[1744014494030,90.72,76220.3501,0.0,-0.34399,6e-05,25.34909]
[1744014494507,90.72,76193.5957,0.0,-0.34557,6e-05,25.3835]
[1744014495345,90.72,76193.5957,0.0,-0.34557,6e-05,25.3835]
[1744014496556,90.73,76193.5957,0.0,-0.34557,6e-05,25.38369]
[1744014497510,90.72,76206.7752,0.0,-0.34479,6e-05,25.36651]
[1744014498012,90.72,76206.7752,0.0,-0.34479,6e-05,25.36651]
[1744014500819,90.7,76208.1461,0.0,-0.34468,6e-05,25.36415]
[1744014501514,90.71,76194.577,0.0,-0.34549,6e-05,25.38176]
[1744014501844,90.71,76194.577,0.0,-0.34549,6e-05,25.38176]
[1744014502331,90.71,76194.577,0.0,-0.34549,6e-05,25.38176]
[1744014502432,90.71,76194.577,0.0,-0.34549,6e-05,25.38176]
[1744014503642,90.71,76194.577,0.0,-0.3455,6e-05,25.38195]
[1744014504803,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014504858,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014504968,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014505356,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014505436,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014505457,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014505698,90.73,76201.0147,0.0,-0.34513,6e-05,25.3741]
[1744014507273,90.73,76218.7015,0.0,-0.34409,6e-05,25.3513]
[1744014508522,90.73,76235.1024,0.0,-0.34313,6e-05,25.33017]
[1744014509292,90.73,76235.1024,0.0,-0.34313,6e-05,25.33017]
[1744014509308,90.73,76235.1024,0.0,-0.34313,6e-05,25.33017]
[1744014509408,90.73,76235.1024,0.0,-0.34313,6e-05,25.33017]
[1744014509615,90.73,76234.5172,0.0,-0.34317,6e-05,25.33101]
[1744014510842,90.73,76234.5172,0.0,-0.34317,6e-05,25.33097]
[1744014514626,90.73,76224.5442,0.0,-0.34374,6e-05,25.34062]
[1744014514690,90.73,76224.5442,0.0,-0.34374,6e-05,25.34062]
[1744014519533,90.72,76206.5638,0.0,-0.34479,6e-05,25.36352]
[1744014520208,90.72,76206.5638,0.0,-0.34479,6e-05,25.36352]
[1744014520450,90.72,76206.5638,0.0,-0.34479,6e-05,25.36352]
[1744014521748,90.71,76198.5888,0.0,-0.34524,6e-05,25.37333]
[1744014522845,90.7,76192.6392,0.0,-0.34558,6e-05,25.38069]
[1744014523052,90.7,76192.6392,0.0,-0.34558,6e-05,25.38069]
[1744014523524,90.7,76192.6392,0.0,-0.34558,6e-05,25.38069]
[1744014523537,90.71,76183.7945,0.0,-0.34611,6e-05,25.39217]
[1744014524538,90.71,76192.0046,0.0,-0.34564,6e-05,25.38192]
[1744014526540,90.73,76202.6866,0.0,-0.34503,6e-05,25.36884]
[1744014526903,90.73,76202.6866,0.0,-0.34503,6e-05,25.36884]
[1744014527064,90.73,76202.6866,0.0,-0.34503,6e-05,25.36884]
[1744014527070,90.73,76202.6866,0.0,-0.34503,6e-05,25.36884]
[1744014527422,90.73,76202.6866,0.0,-0.34503,6e-05,25.36884]
[1744014528542,90.72,76211.8734,0.0,-0.34448,6e-05,25.35671]
[1744014530123,90.72,76211.8734,0.0,-0.34448,6e-05,25.35671]
[1744014530703,90.72,76212.1738,0.0,-0.34446,6e-05,25.35621]
[1744014531545,90.72,76203.1364,0.0,-0.34498,6e-05,25.36771]
[1744014533075,90.72,76203.1364,0.0,-0.34498,6e-05,25.36771]
[1744014533172,90.72,76203.1364,0.0,-0.34498,6e-05,25.36771]
[1744014533547,90.72,76200.0613,0.0,-0.34517,6e-05,25.37184]
[1744014535044,90.72,76200.0613,0.0,-0.34517,6e-05,25.37184]
[1744014535173,90.72,76200.0613,0.0,-0.34517,6e-05,25.37184]
[1744014535452,90.72,76200.0613,0.0,-0.34517,6e-05,25.37184]
[1744014535462,90.72,76200.0613,0.0,-0.34517,6e-05,25.37184]
[1744014535481,90.73,76200.0613,0.0,-0.34518,6e-05,25.37212]
[1744014536550,90.72,76209.921,0.0,-0.34459,6e-05,25.35907]
[1744014542553,90.71,76205.4153,0.0,-0.34484,6e-05,25.36455]
[1744014542994,90.71,76205.4153,0.0,-0.34484,6e-05,25.36455]
[1744014543100,90.71,76205.4153,0.0,-0.34484,6e-05,25.36455]
[1744014543570,90.71,76205.4153,0.0,-0.34484,6e-05,25.36455]
[1744014543861,90.71,76205.4153,0.0,-0.34484,6e-05,25.36455]
[1744014544546,90.72,76205.4153,0.0,-0.34485,6e-05,25.36481]
[1744014545553,90.72,76243.2736,0.0,-0.34262,6e-05,25.31562]
[1744014546468,90.72,76243.2736,0.0,-0.34262,6e-05,25.31562]
[1744014546952,90.74,76243.2736,0.0,-0.34265,6e-05,25.31653]
[1744014546979,90.74,76243.2736,0.0,-0.34265,6e-05,25.31653]
[1744014547564,90.74,76269.9492,0.0,-0.34108,6e-05,25.28138]
[1744014549566,90.75,76280.0653,0.0,-0.3405,6e-05,25.26829]
[1744014550134,90.75,76280.0653,0.0,-0.3405,6e-05,25.26829]
[1744014550447,90.76,76280.0653,0.0,-0.34051,6e-05,25.26849]
[1744014551568,90.75,76306.4301,0.0,-0.33896,6e-05,25.23301]
[1744014552227,90.75,76306.4301,0.0,-0.33896,6e-05,25.23301]
[1744014552569,90.74,76309.7455,0.0,-0.33876,6e-05,25.22836]
[1744014554571,90.76,76299.2865,0.0,-0.33939,6e-05,25.24304]
[1744014557575,90.78,76309.2792,0.0,-0.33884,6e-05,25.23045]
[1744014562580,90.81,76301.7083,0.0,-0.33932,6e-05,25.24186]
[1744014564185,90.82,76305.8682,0.0,-0.33909,6e-05,25.23653]
[1744014566584,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014566991,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567075,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567110,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567124,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567137,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567146,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567260,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567278,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014567388,90.83,76273.5645,0.0,-0.34098,6e-05,25.27974]
[1744014568586,90.84,76251.9151,0.0,-0.34227,6e-05,25.30869]
[1744014568957,90.84,76251.9151,0.0,-0.34227,6e-05,25.30869]
[1744014569587,90.85,76260.3806,0.0,-0.34178,6e-05,25.29785]
[1744014571097,90.85,76260.3806,0.0,-0.34179,6e-05,25.29798]
[1744014571589,90.85,76245.846,0.0,-0.34263,6e-05,25.31381]
[1744014572590,90.86,76255.9163,0.0,-0.34205,6e-05,25.30084]
[1744014577595,90.88,76250.9998,0.0,-0.34236,6e-05,25.30808]
[1744014577797,90.88,76250.9998,0.0,-0.34236,6e-05,25.30808]
[1744014583602,90.89,76240.1361,0.0,-0.34301,6e-05,25.32249]
[1744014584603,90.88,76229.6588,0.0,-0.34362,6e-05,25.33599]
[1744014585943,90.88,76227.8491,0.0,-0.34372,6e-05,25.3382]
[1744014588160,90.87,76219.1422,0.0,-0.34422,6e-05,25.34906]
[1744014589608,90.86,76232.8399,0.0,-0.3434,6e-05,25.33107]
[1744014590225,90.86,76232.8399,0.0,-0.3434,6e-05,25.33107]
[1744014590609,90.86,76239.9101,0.0,-0.34299,6e-05,25.32189]
[1744014594206,90.87,76244.085,0.0,-0.34275,6e-05,25.31665]
[1744014594307,90.87,76244.085,0.0,-0.34275,6e-05,25.31671]
[1744014596027,90.87,76241.7026,0.0,-0.34289,6e-05,25.31983]
[1744014597616,90.86,76229.8863,0.0,-0.34358,6e-05,25.33507]
[1744014600619,90.85,76222.6396,0.0,-0.34399,6e-05,25.34402]
[1744014601140,90.85,76222.6396,0.0,-0.34399,6e-05,25.34402]
[1744014603650,90.85,76222.6396,0.0,-0.34399,6e-05,25.34402]
[1744014604083,90.85,76218.3126,0.0,-0.34424,6e-05,25.34943]
[1744014604637,90.84,76195.0411,0.0,-0.3456,6e-05,25.37895]
[1744014605982,90.83,76184.2018,0.0,-0.34624,6e-05,25.39274]
[1744014606953,90.83,76184.2018,0.0,-0.34624,6e-05,25.39274]
[1744014607020,90.83,76184.2018,0.0,-0.34624,6e-05,25.39274]
[1744014607106,90.83,76184.2018,0.0,-0.34624,6e-05,25.39274]
[1744014609642,90.81,76194.418,0.0,-0.3456,6e-05,25.37881]
[1744014611254,90.8,76194.418,0.0,-0.34559,6e-05,25.37851]
[1744014613646,90.77,76180.7978,0.0,-0.34635,6e-05,25.39477]
[1744014615885,90.75,76185.5473,0.0,-0.34605,6e-05,25.38802]
[1744014619796,90.71,76183.8375,0.0,-0.3461,6e-05,25.38883]
[1744014620080,90.7,76183.8375,0.0,-0.34608,6e-05,25.38846]
[1744014624036,90.71,76178.913,0.0,-0.34639,6e-05,25.39523]
[1744014625658,90.72,76166.2192,0.0,-0.34715,6e-05,25.41148]
[1744014627660,90.71,76153.5122,0.0,-0.34789,6e-05,25.42737]
[1744014630663,90.69,76137.084,0.0,-0.34884,6e-05,25.44732]
[1744014633315,90.68,76137.084,0.0,-0.34882,6e-05,25.44362]
[1744014636412,90.66,76137.0618,0.0,-0.3488,6e-05,25.44306]
[1744014641986,90.63,76136.5273,0.0,-0.34879,6e-05,25.44264]
[1744014644250,90.62,76153.2614,0.0,-0.34779,6e-05,25.42144]
[1744014645257,90.62,76143.3068,0.0,-0.34838,6e-05,25.43393]
[1744014648278,90.63,76156.1529,0.0,-0.34762,6e-05,25.41784]
[1744014653313,90.63,76156.745,0.0,-0.34758,6e-05,25.41712]
[1744014654688,90.62,76144.3352,0.0,-0.34832,6e-05,25.43266]
[1744014656565,90.62,76144.3352,0.0,-0.34831,6e-05,25.43251]
[1744014658348,90.6,76135.2666,0.0,-0.34883,6e-05,25.44329]
[1744014660362,90.57,76135.2666,0.0,-0.34879,6e-05,25.44235]
[1744014662376,90.55,76100.6141,0.0,-0.35082,6e-05,25.48453]
[1744014664260,90.53,76100.0135,0.0,-0.35084,6e-05,25.48488]
[1744014664444,90.53,76100.0135,0.0,-0.35084,6e-05,25.48488]
[1744014666125,90.51,76101.3549,0.0,-0.35072,6e-05,25.48232]
[1744014666478,90.51,76101.3549,0.0,-0.35072,6e-05,25.48232]
[1744014666948,90.49,76101.3549,0.0,-0.35071,6e-05,25.48186]
[1744014667287,90.49,76101.3549,0.0,-0.35071,6e-05,25.48186]
[1744014667704,90.48,76084.3341,0.0,-0.3517,6e-05,25.50231]
[1744014668474,90.48,76084.3341,0.0,-0.3517,6e-05,25.50231]
[1744014669430,90.45,76094.859,0.0,-0.35105,6e-05,25.48865]
[1744014670342,90.45,76094.859,0.0,-0.35105,6e-05,25.48865]
[1744014670678,90.45,76094.859,0.0,-0.35105,6e-05,25.48865]
[1744014672710,90.41,76069.5018,0.0,-0.35251,6e-05,25.51834]
[1744014673244,90.41,76069.5018,0.0,-0.35251,6e-05,25.51834]
[1744014673891,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014674006,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014674127,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014674236,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014674384,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014674447,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014674614,90.4,76069.5018,0.1,-0.35249,6e-05,25.51788]
[1744014675482,90.38,76076.3065,0.1,-0.35206,6e-05,25.50907]
[1744014676489,90.41,76072.4042,0.1,-0.35233,6e-05,25.51462]
[1744014678027,90.43,76072.4042,0.1,-0.35235,6e-05,25.5153]
[1744014678290,90.43,76072.4042,0.1,-0.35235,6e-05,25.5153]
[1744014678496,90.43,76072.4042,0.1,-0.35235,6e-05,25.5153]
[1744014679519,90.47,76055.3025,0.1,-0.35343,6e-05,25.53758]
[1744014680526,90.5,76064.9072,0.1,-0.35289,6e-05,25.52663]
[1744014680829,90.5,76064.9072,0.1,-0.35289,6e-05,25.52663]
[1744014680875,90.5,76064.9072,0.1,-0.35289,6e-05,25.52663]
[1744014681533,90.52,76064.9072,0.1,-0.35291,6e-05,25.5273]
[1744014684952,90.54,76062.426,0.1,-0.35309,6e-05,25.53095]
[1744014685003,90.54,76062.426,0.1,-0.35309,6e-05,25.53095]
[1744014685004,90.54,76062.426,0.1,-0.35309,6e-05,25.53095]
[1744014685670,90.54,76062.426,0.1,-0.35309,6e-05,25.53095]
[1744014685827,90.55,76062.426,0.1,-0.3531,6e-05,25.53122]
[1744014686569,90.55,76074.3779,0.1,-0.35238,6e-05,25.5167]
[1744014687292,90.55,76074.3779,0.1,-0.35238,6e-05,25.5167]
[1744014687484,90.55,76074.3779,0.1,-0.35238,6e-05,25.5167]
[1744014687828,90.54,76074.3779,0.1,-0.35238,6e-05,25.51659]
[1744014687916,90.54,76074.3779,0.1,-0.35238,6e-05,25.51659]
[1744014689592,90.55,76104.7258,0.1,-0.35058,6e-05,25.47956]
[1744014690157,90.55,76104.7258,0.1,-0.35058,6e-05,25.47956]
[1744014690361,90.55,76104.7258,0.1,-0.35058,6e-05,25.47956]
[1744014690601,90.55,76104.7258,0.1,-0.35058,6e-05,25.47956]
[1744014690662,90.55,76104.7258,0.1,-0.35058,6e-05,25.47956]
[1744014690861,90.55,76112.4822,0.1,-0.35012,6e-05,25.4701]
[1744014692614,90.55,76098.9896,0.1,-0.35091,6e-05,25.4834]
[1744014693307,90.55,76098.9896,0.1,-0.35091,6e-05,25.4834]
[1744014693490,90.55,76098.9896,0.1,-0.35091,6e-05,25.4834]
[1744014695567,90.55,76098.9896,0.1,-0.35091,6e-05,25.48336]
[1744014695663,90.55,76098.9896,0.1,-0.35091,6e-05,25.48336]
[1744014695792,90.55,76098.9896,0.1,-0.35091,6e-05,25.48336]
[1744014695867,90.55,76106.6035,0.1,-0.35046,6e-05,25.47404]
[1744014697216,90.55,76106.6035,0.1,-0.35046,6e-05,25.47406]
[1744014697662,90.55,76106.6035,0.1,-0.35046,6e-05,25.47406]
[1744014698658,90.54,76089.0483,0.1,-0.35149,6e-05,25.49538]
[1744014699858,90.54,76089.0483,0.1,-0.35149,6e-05,25.49538]
[1744014699668,90.54,76076.7563,0.1,-0.35222,6e-05,25.51025]
[1744014699924,90.54,76076.7563,0.1,-0.35222,6e-05,25.51025]
[1744014700756,90.54,76076.7563,0.1,-0.35222,6e-05,25.51025]
[1744014700956,90.53,76076.7563,0.1,-0.35221,6e-05,25.51004]
[1744014701028,90.53,76076.7563,0.1,-0.35221,6e-05,25.51004]
[1744014701052,90.53,76076.7563,0.1,-0.35221,6e-05,25.51004]
[1744014701076,90.53,76076.7563,0.1,-0.35221,6e-05,25.51004]
[1744014701084,90.53,76076.7563,0.1,-0.35221,6e-05,25.51004]
[1744014701679,90.54,76076.7563,0.1,-0.35222,6e-05,25.5102]
[1744014702686,90.54,76063.8339,0.1,-0.35299,6e-05,25.52599]
[1744014704092,90.54,76063.8339,0.1,-0.35299,6e-05,25.5261]
[1744014704105,90.54,76063.8339,0.1,-0.35299,6e-05,25.5261]
[1744014704700,90.55,76063.8339,0.1,-0.353,6e-05,25.52625]
[1744014705955,90.54,76064.5769,0.1,-0.35294,6e-05,25.52505]
[1744014706717,90.54,76064.5769,0.1,-0.35295,6e-05,25.52523]
[1744014707631,90.54,76064.5769,0.1,-0.35295,6e-05,25.52523]
[1744014708711,90.55,76064.5769,0.1,-0.35295,6e-05,25.5253]
[1744014708842,90.55,76064.5769,0.1,-0.35295,6e-05,25.5253]
[1744014708881,90.55,76050.7746,0.1,-0.35378,6e-05,25.542]
[1744014709217,90.55,76050.7746,0.1,-0.35378,6e-05,25.542]
[1744014709739,90.56,76050.7746,0.1,-0.3538,6e-05,25.54242]
[1744014711753,90.58,76043.7922,0.1,-0.35424,6e-05,25.55145]
[1744014714780,90.6,76044.7997,0.1,-0.35419,6e-05,25.55067]
[1744014715787,90.6,76019.4489,0.1,-0.35572,6e-05,25.58099]
[1744014717801,90.61,76031.4335,0.1,-0.35501,6e-05,25.56706]
[1744014722836,90.63,76028.1697,0.1,-0.35523,6e-05,25.57156]
[1744014726870,90.63,76016.1348,0.1,-0.35595,6e-05,25.58596]
[1744014727445,90.63,76016.1348,0.1,-0.35595,6e-05,25.58596]
[1744014727471,90.63,76016.1348,0.1,-0.35595,6e-05,25.58596]
[1744014727858,90.63,76016.1348,0.1,-0.35595,6e-05,25.58596]
[1744014727934,90.63,76016.1348,0.1,-0.35595,6e-05,25.58596]
[1744014728883,90.62,76016.1348,0.1,-0.35594,6e-05,25.58551]
[1744014729890,90.6,76050.2211,0.1,-0.35388,6e-05,25.54436]
[1744014730740,90.6,76050.2211,0.1,-0.35388,6e-05,25.54436]
[1744014732908,90.56,76059.6452,0.1,-0.35326,6e-05,25.53169]
[1744014734526,90.55,76061.0452,0.1,-0.35317,6e-05,25.52962]
[1744014735366,90.54,76060.394,0.1,-0.35319,6e-05,25.53004]
[1744014735911,90.53,76074.0083,0.1,-0.35237,6e-05,25.51326]
[1744014736687,90.53,76074.0083,0.1,-0.35237,6e-05,25.51326]
[1744014737914,90.52,76081.5834,0.1,-0.35191,6e-05,25.50371]
[1744014739915,90.5,76072.991,0.1,-0.3524,6e-05,25.51374]
[1744014740217,90.5,76072.991,0.1,-0.3524,6e-05,25.51374]
[1744014741112,90.5,76069.5241,0.1,-0.3526,6e-05,25.51768]
[1744014741930,90.5,76069.5241,0.1,-0.3526,6e-05,25.51768]
[1744014741917,90.48,76055.2198,0.1,-0.35344,6e-05,25.53463]
[1744014742123,90.48,76055.2198,0.1,-0.35344,6e-05,25.53463]
[1744014742230,90.48,76055.2198,0.1,-0.35344,6e-05,25.53463]
[1744014742572,90.48,76055.2198,0.1,-0.35344,6e-05,25.53463]
[1744014743926,90.47,76055.2198,0.1,-0.35343,6e-05,25.53436]
[1744014745921,90.46,76030.551,0.1,-0.35489,6e-05,25.56364]
[1744014750926,90.43,76032.9894,0.1,-0.3547,6e-05,25.55977]
[1744014754274,90.41,76026.4703,0.1,-0.35506,6e-05,25.56379]
[1744014757933,90.39,76019.3216,0.1,-0.35546,6e-05,25.57155]
[1744014758934,90.38,76026.5511,0.1,-0.35502,6e-05,25.56277]
[1744014763939,90.36,76023.1914,0.1,-0.35519,6e-05,25.56602]
[1744014764792,90.36,76023.1914,0.1,-0.35519,6e-05,25.56602]
[1744014764893,90.36,76023.1914,0.1,-0.35519,6e-05,25.56593]
[1744014765941,90.36,76033.4332,0.1,-0.35458,6e-05,25.55367]
[1744014766430,90.36,76033.4332,0.1,-0.35458,6e-05,25.55367]
[1744014768945,90.36,76043.8746,0.1,-0.35396,6e-05,25.54129]
[1744014769048,90.36,76043.8746,0.1,-0.35396,6e-05,25.54129]
[1744014769850,90.36,76043.8746,0.1,-0.35396,6e-05,25.54129]
[1744014775045,90.41,76046.3817,0.1,-0.35387,6e-05,25.53978]
[1744014775226,90.41,76046.3817,0.1,-0.35387,6e-05,25.53978]
[1744014775439,90.41,76046.3817,0.1,-0.35387,6e-05,25.53978]
[1744014775444,90.41,76046.3817,0.1,-0.35387,6e-05,25.53978]
[1744014775519,90.41,76046.3817,0.1,-0.35387,6e-05,25.53978]
[1744014775860,90.4,76046.3817,0.1,-0.35385,6e-05,25.53929]
[1744014776952,90.39,76062.4249,0.1,-0.35287,6e-05,25.51953]
[1744014778954,90.36,76055.2976,0.1,-0.35327,6e-05,25.52744]
[1744014779955,90.35,76047.5005,0.1,-0.35372,6e-05,25.53644]
[1744014781957,90.33,76065.9717,0.1,-0.35259,6e-05,25.51333]
[1744014785961,90.29,76057.8994,0.1,-0.35303,6e-05,25.52204]
[1744014787139,90.28,76057.062,0.1,-0.35307,6e-05,25.52275]
[1744014787192,90.28,76057.062,0.1,-0.35307,6e-05,25.52275]
[1744014787233,90.28,76057.062,0.1,-0.35307,6e-05,25.52275]
[1744014787243,90.28,76057.062,0.1,-0.35307,6e-05,25.52275]
[1744014787274,90.28,76057.062,0.1,-0.35307,6e-05,25.52275]
[1744014787963,90.29,76046.1775,0.1,-0.35373,6e-05,25.53619]
[1744014790381,90.3,76045.5252,0.1,-0.35378,6e-05,25.53738]
[1744014790387,90.3,76045.5252,0.1,-0.35378,6e-05,25.53738]
[1744014791539,90.31,76043.9979,0.1,-0.35388,6e-05,25.53945]
[1744014795020,90.33,76045.5408,0.1,-0.35382,6e-05,25.53827]
[1744014795609,90.33,76045.5408,0.1,-0.35382,6e-05,25.53827]
[1744014795615,90.33,76045.5408,0.1,-0.35382,6e-05,25.53827]
[1744014795620,90.33,76045.5408,0.1,-0.35382,6e-05,25.53827]
[1744014796046,90.33,76045.5408,0.1,-0.35382,6e-05,25.53827]
[1744014795973,90.33,76054.4052,0.1,-0.35329,6e-05,25.52756]
[1744014796162,90.33,76054.4052,0.1,-0.35329,6e-05,25.52756]
[1744014796973,90.32,76075.8831,0.1,-0.35199,6e-05,25.50111]
[1744014798844,90.31,76074.0579,0.1,-0.35209,6e-05,25.50308]
[1744014798945,90.31,76074.0579,0.1,-0.35208,6e-05,25.50285]
[1744014799814,90.31,76074.0579,0.1,-0.35208,6e-05,25.50285]
[1744014802979,90.27,76084.3991,0.1,-0.35142,6e-05,25.48892]
[1744014806952,90.25,76084.9896,0.1,-0.35136,6e-05,25.48757]
[1744014808985,90.24,76099.5038,0.1,-0.35048,6e-05,25.46922]
[1744014810154,90.24,76105.3488,0.1,-0.35013,6e-05,25.46196]
[1744014810181,90.24,76105.3488,0.1,-0.35013,6e-05,25.46196]
[1744014810512,90.24,76105.3488,0.1,-0.35013,6e-05,25.46196]
[1744014810564,90.24,76105.3488,0.1,-0.35013,6e-05,25.46196]
[1744014812989,90.2,76114.7103,0.1,-0.34951,6e-05,25.44571]
[1744014814554,90.19,76115.9731,0.1,-0.34942,6e-05,25.44379]
[1744014818377,90.15,76118.4652,0.1,-0.34922,6e-05,25.43938]
[1744014818996,90.15,76125.3852,0.1,-0.3488,6e-05,25.43047]
[1744014819868,90.15,76125.3852,0.1,-0.3488,6e-05,25.43047]
[1744014819887,90.15,76125.3852,0.1,-0.3488,6e-05,25.43047]
[1744014820027,90.14,76125.3852,0.1,-0.3488,6e-05,25.43037]
[1744014820496,90.14,76125.3852,0.1,-0.3488,6e-05,25.43037]
[1744014820998,90.13,76141.4154,0.1,-0.34783,6e-05,25.40964]
[1744014821932,90.13,76141.4154,0.1,-0.34783,6e-05,25.40964]
[1744014821999,90.12,76159.2902,0.1,-0.34675,6e-05,25.38659]
[1744014822386,90.12,76159.2902,0.1,-0.34675,6e-05,25.38659]
[1744014822483,90.12,76159.2902,0.1,-0.34675,6e-05,25.38659]
[1744014824002,90.11,76169.1621,0.1,-0.34615,6e-05,25.37354]
[1744014829007,90.1,76180.8717,0.1,-0.34544,6e-05,25.35816]
[1744014829710,90.1,76180.8717,0.1,-0.34544,6e-05,25.35816]
[1744014829828,90.1,76180.8717,0.1,-0.34544,6e-05,25.35816]
[1744014829889,90.1,76180.8717,0.1,-0.34544,6e-05,25.35816]
[1744014829991,90.11,76180.8717,0.1,-0.34544,6e-05,25.35819]
[1744014831009,90.11,76190.5515,0.1,-0.34487,6e-05,25.34564]
[1744014832011,90.11,76197.5744,0.1,-0.34445,6e-05,25.33657]
[1744014833789,90.11,76197.5744,0.1,-0.34445,6e-05,25.33657]
[1744014833823,90.11,76197.5744,0.1,-0.34446,6e-05,25.33659]
[1744014834539,90.11,76197.5744,0.1,-0.34446,6e-05,25.33659]
[1744014835015,90.1,76217.4579,0.1,-0.34327,6e-05,25.31039]
[1744014835393,90.1,76217.4579,0.1,-0.34327,6e-05,25.31039]
[1744014836015,90.1,76233.8558,0.1,-0.34229,6e-05,25.28865]
[1744014841710,90.08,76228.5769,0.1,-0.34258,6e-05,25.29496]
[1744014843223,90.08,76229.47,0.1,-0.34253,6e-05,25.29365]
[1744014843724,90.09,76229.47,0.1,-0.34254,6e-05,25.29408]
[1744014845921,90.1,76229.47,0.1,-0.34255,6e-05,25.29445]
[1744014845959,90.11,76229.47,0.1,-0.34257,6e-05,25.29479]
[1744014846509,90.11,76229.47,0.1,-0.34257,6e-05,25.29479]
[1744014846894,90.11,76229.47,0.1,-0.34257,6e-05,25.29479]
[1744014848127,90.11,76229.2203,0.1,-0.34258,6e-05,25.29498]
[1744014849185,90.11,76229.2203,0.1,-0.34258,6e-05,25.29504]
[1744014849276,90.11,76229.2203,0.1,-0.34258,6e-05,25.29504]
[1744014850031,90.1,76248.1251,0.1,-0.34144,6e-05,25.26956]
[1744014851657,90.1,76248.1251,0.1,-0.34144,6e-05,25.26955]
[1744014852788,90.09,76234.2505,0.1,-0.34225,6e-05,25.28761]
[1744014853795,90.08,76213.0316,0.1,-0.3435,6e-05,25.31524]
[1744014854547,90.08,76213.0316,0.1,-0.3435,6e-05,25.31524]
[1744014855036,90.07,76204.0027,0.1,-0.34402,6e-05,25.32673]
[1744014856703,90.06,76204.0027,0.1,-0.34401,6e-05,25.32648]
[1744014858039,90.06,76236.7391,0.1,-0.34207,6e-05,25.28327]
[1744014859652,90.06,76236.7391,0.1,-0.34207,6e-05,25.28334]
[1744014860726,90.06,76236.7391,0.1,-0.34207,6e-05,25.28341]
[1744014861498,90.07,76236.7391,0.1,-0.34208,6e-05,25.28357]
[1744014862859,90.07,76253.7163,0.1,-0.34108,6e-05,25.26121]
[1744014863781,90.07,76253.7163,0.1,-0.34108,6e-05,25.26121]
[1744014864873,90.08,76242.1926,0.1,-0.34177,6e-05,25.27666]
[1744014869911,90.09,76244.2656,0.1,-0.34166,6e-05,25.27426]
[1744014874947,90.09,76240.522,0.1,-0.34187,6e-05,25.276]
[1744014877058,90.08,76223.7626,0.1,-0.34286,6e-05,25.29801]
[1744014883003,90.06,76231.1058,0.1,-0.34239,6e-05,25.28735]
[1744014885129,90.05,76226.7736,0.1,-0.34264,6e-05,25.29289]
[1744014885298,90.05,76226.7736,0.1,-0.34264,6e-05,25.29289]
[1744014885333,90.05,76226.7736,0.1,-0.34264,6e-05,25.29289]
[1744014885444,90.05,76226.7736,0.1,-0.34264,6e-05,25.29289]
[1744014885507,90.05,76226.7736,0.1,-0.34264,6e-05,25.29289]
[1744014887032,90.04,76235.3633,0.1,-0.34211,6e-05,25.28117]
[1744014887181,90.04,76235.3633,0.1,-0.34211,6e-05,25.28117]
[1744014887970,90.04,76235.3633,0.1,-0.34211,6e-05,25.28117]
[1744014888039,90.04,76235.3633,0.1,-0.34211,6e-05,25.28105]
[1744014890053,90.03,76266.0389,0.1,-0.34028,6e-05,25.23973]
[1744014892980,90.02,76270.4558,0.1,-0.34001,6e-05,25.23345]
[1744014893074,90.02,76270.4558,0.1,-0.34001,6e-05,25.23333]
[1744014893483,90.02,76270.4558,0.1,-0.34001,6e-05,25.23333]
[1744014894988,90.02,76270.4558,0.1,-0.34001,6e-05,25.23331]
[1744014895060,90.02,76270.4558,0.1,-0.34,6e-05,25.23325]
[1744014895246,90.02,76270.4558,0.1,-0.34,6e-05,25.23325]
[1744014896589,90.01,76270.4558,0.1,-0.34,6e-05,25.23313]
[1744014896952,90.01,76270.4558,0.1,-0.34,6e-05,25.23313]
[1744014897753,90.01,76270.4558,0.1,-0.33999,6e-05,25.23296]
[1744014899086,90.01,76288.8307,0.1,-0.33891,6e-05,25.20807]
[1744014899612,90.01,76288.8307,0.1,-0.33891,6e-05,25.20807]
[1744014900709,90.02,76288.8307,0.1,-0.33892,6e-05,25.20831]
[1744014901143,90.02,76288.8307,0.1,-0.33892,6e-05,25.20831]
[1744014902852,90.02,76288.8307,0.1,-0.33893,6e-05,25.20867]
[1744014902911,90.03,76288.8307,0.1,-0.33894,6e-05,25.20902]
[1744014903611,90.03,76288.8307,0.1,-0.33894,6e-05,25.20902]
[1744014903672,90.05,76288.8307,0.1,-0.33896,6e-05,25.20962]
[1744014904390,90.05,76288.8307,0.1,-0.33896,6e-05,25.20962]
[1744014905093,90.05,76344.8653,0.1,-0.33567,6e-05,25.13279]
[1744014905105,90.05,76344.8653,0.1,-0.33567,6e-05,25.13279]
[1744014906095,90.07,76333.9579,0.1,-0.33633,6e-05,25.14845]
[1744014907097,90.08,76324.9431,0.1,-0.33687,6e-05,25.1613]
[1744014908222,90.08,76319.1486,0.1,-0.33722,6e-05,25.16961]
[1744014909538,90.09,76316.474,0.1,-0.33739,6e-05,25.17357]
[1744014910003,90.09,76316.474,0.1,-0.33739,6e-05,25.17357]
[1744014910095,90.09,76316.474,0.1,-0.33739,6e-05,25.17357]
[1744014912104,90.1,76332.9801,0.1,-0.33642,6e-05,25.15099]
[1744014913411,90.1,76332.9801,0.1,-0.33642,6e-05,25.15099]
[1744014913777,90.1,76332.9801,0.1,-0.33642,6e-05,25.15099]
[1744014914106,90.1,76356.7662,0.1,-0.33503,6e-05,25.11816]
[1744014916723,90.1,76357.9405,0.1,-0.33497,6e-05,25.11675]
[1744014919166,90.11,76357.2418,0.1,-0.33502,6e-05,25.11789]
[1744014920029,90.13,76357.2418,0.1,-0.33504,6e-05,25.11863]
[1744014925117,90.2,76352.7446,0.1,-0.33541,6e-05,25.12794]
[1744014927943,90.22,76352.7822,0.1,-0.33544,6e-05,25.12882]
[1744014928061,90.22,76352.7822,0.1,-0.33544,6e-05,25.12882]
[1744014928120,90.23,76334.3802,0.1,-0.33653,6e-05,25.15458]
[1744014930543,90.24,76331.7853,0.1,-0.33669,6e-05,25.15843]
[1744014930913,90.24,76331.7853,0.1,-0.33669,6e-05,25.15843]
[1744014930926,90.24,76331.7853,0.1,-0.33669,6e-05,25.15843]
[1744014931018,90.24,76331.7853,0.1,-0.33668,6e-05,25.15522]
[1744014931555,90.24,76331.7853,0.1,-0.33668,6e-05,25.15522]
[1744014931801,90.24,76331.7853,0.1,-0.33668,6e-05,25.15522]
[1744014932007,90.24,76331.7853,0.1,-0.33668,6e-05,25.15522]
[1744014933128,90.25,76308.4013,0.1,-0.33806,6e-05,25.18739]
[1744014933918,90.25,76308.4013,0.1,-0.33806,6e-05,25.18739]
[1744014933944,90.26,76308.4013,0.1,-0.33807,6e-05,25.18772]
[1744014934497,90.26,76308.4013,0.1,-0.33807,6e-05,25.18772]
[1744014935130,90.27,76349.7917,0.1,-0.33566,6e-05,25.13126]
[1744014935342,90.27,76349.7917,0.1,-0.33566,6e-05,25.13126]
[1744014937132,90.26,76365.1909,0.1,-0.33475,6e-05,25.10972]
[1744014937609,90.26,76365.1909,0.1,-0.33475,6e-05,25.10972]
[1744014938849,90.26,76365.1909,0.1,-0.33475,6e-05,25.10972]
[1744014939099,90.26,76365.1909,0.1,-0.33475,6e-05,25.10972]
[1744014939275,90.26,76365.1909,0.1,-0.33475,6e-05,25.10975]
[1744014941016,90.26,76365.1909,0.1,-0.33475,6e-05,25.10975]
[1744014941044,90.26,76365.1909,0.1,-0.33475,6e-05,25.10975]
[1744014941117,90.27,76365.1909,0.1,-0.33477,6e-05,25.11016]
[1744014941768,90.27,76365.1909,0.1,-0.33477,6e-05,25.11016]
[1744014941819,90.27,76365.1909,0.1,-0.33477,6e-05,25.11016]
[1744014941852,90.27,76365.1909,0.1,-0.33477,6e-05,25.11016]
[1744014942086,90.27,76365.1909,0.1,-0.33477,6e-05,25.11016]
[1744014942157,90.27,76397.5307,0.1,-0.33288,6e-05,25.06482]
[1744014942537,90.27,76397.5307,0.1,-0.33288,6e-05,25.06482]
[1744014943845,90.27,76397.5307,0.1,-0.33288,6e-05,25.06482]
[1744014943896,90.27,76397.5307,0.1,-0.33288,6e-05,25.06482]
[1744014944246,90.28,76397.5307,0.1,-0.33288,6e-05,25.06505]
[1744014944966,90.28,76397.5307,0.1,-0.33288,6e-05,25.06505]
[1744014945048,90.28,76397.5307,0.1,-0.33288,6e-05,25.06505]
[1744014945244,90.28,76397.5307,0.1,-0.33289,6e-05,25.06517]
[1744014945657,90.28,76397.5307,0.1,-0.33289,6e-05,25.06517]
[1744014946167,90.29,76420.0369,0.1,-0.33158,6e-05,25.03349]
[1744014947168,90.3,76411.3457,0.1,-0.33211,6e-05,25.04657]
[1744014947542,90.3,76411.3457,0.1,-0.33211,6e-05,25.04657]
[1744014947652,90.3,76411.3457,0.1,-0.33211,6e-05,25.04657]
[1744014947844,90.3,76411.3457,0.1,-0.33211,6e-05,25.04657]
[1744014948025,90.3,76411.3457,0.1,-0.33211,6e-05,25.04657]
[1744014949859,90.32,76411.3457,0.1,-0.33214,6e-05,25.04729]
[1744014951173,90.33,76428.6888,0.1,-0.33115,6e-05,25.02321]
[1744014951620,90.33,76428.6888,0.1,-0.33115,6e-05,25.02321]
[1744014951969,90.33,76428.6888,0.1,-0.33115,6e-05,25.02321]
[1744014953174,90.34,76418.5524,0.1,-0.33174,6e-05,25.03775]
[1744014954045,90.34,76418.5524,0.1,-0.33174,6e-05,25.03775]
[1744014954643,90.34,76418.5524,0.1,-0.33174,6e-05,25.03783]
[1744014955545,90.34,76418.5524,0.1,-0.33174,6e-05,25.03779]
[1744014956177,90.34,76410.3194,0.1,-0.33222,6e-05,25.04955]
[1744014956373,90.34,76410.3194,0.1,-0.33222,6e-05,25.04955]
[1744014959186,90.35,76424.369,0.1,-0.33142,6e-05,25.02991]
[1744014959454,90.35,76424.369,0.1,-0.33142,6e-05,25.02991]
[1744014961163,90.35,76419.686,0.1,-0.33169,6e-05,25.03668]
[1744014962043,90.35,76419.686,0.1,-0.33169,6e-05,25.03668]
[1744014962179,90.35,76419.686,0.1,-0.33169,6e-05,25.03668]
[1744014963674,90.35,76419.686,0.1,-0.3317,6e-05,25.0368]
[1744014963954,90.35,76419.686,0.1,-0.3317,6e-05,25.0368]
[1744014963978,90.36,76419.686,0.1,-0.33171,6e-05,25.03721]
[1744014964440,90.36,76419.686,0.1,-0.33171,6e-05,25.03721]
[1744014964976,90.36,76419.686,0.1,-0.33171,6e-05,25.03721]
[1744014965090,90.36,76419.686,0.1,-0.33171,6e-05,25.03721]
[1744014965269,90.36,76419.686,0.1,-0.33171,6e-05,25.03721]
[1744014965779,90.36,76419.686,0.1,-0.33171,6e-05,25.03721]
[1744014965997,90.37,76419.686,0.1,-0.33172,6e-05,25.03752]
[1744014968202,90.38,76482.2057,0.1,-0.32811,6e-05,24.94829]
[1744014969202,90.4,76456.5297,0.1,-0.32962,6e-05,24.98606]
[1744014971204,90.42,76485.1859,0.1,-0.32799,6e-05,24.94556]
[1744014975451,90.45,76480.3913,0.1,-0.32832,6e-05,24.95404]
[1744014975788,90.45,76480.3913,0.1,-0.32832,6e-05,24.95404]
[1744014979243,90.48,76478.8565,0.1,-0.32845,6e-05,24.9577]
[1744014980935,90.49,76478.8565,0.1,-0.32846,6e-05,24.95797]
[1744014981631,90.49,76478.8565,0.1,-0.32846,6e-05,24.958]
[1744014982416,90.49,76478.8565,0.1,-0.32846,6e-05,24.95803]
[1744014982712,90.49,76478.8565,0.1,-0.32846,6e-05,24.95803]
[1744014983167,90.49,76478.8565,0.1,-0.32847,6e-05,24.95808]
[1744014983788,90.5,76451.3419,0.1,-0.33007,6e-05,24.99795]
[1744014984645,90.5,76451.3419,0.1,-0.33007,6e-05,24.99795]
[1744014984795,90.5,76451.3419,0.1,-0.33007,6e-05,24.99813]
[1744014985802,90.5,76440.4307,0.1,-0.33071,6e-05,25.01372]
[1744014986235,90.5,76440.4307,0.1,-0.33071,6e-05,25.01372]
[1744014986899,90.5,76440.4307,0.1,-0.33071,6e-05,25.01372]
[1744014986972,90.5,76440.4307,0.1,-0.33071,6e-05,25.01372]
[1744014986975,90.5,76440.4307,0.1,-0.3307,6e-05,25.0137]
[1744014987546,90.5,76440.4307,0.1,-0.3307,6e-05,25.0137]
[1744014991498,90.52,76439.0727,0.1,-0.33081,6e-05,25.01631]
[1744014992384,90.52,76435.8713,0.1,-0.33098,6e-05,25.01762]
[1744014992684,90.52,76435.8713,0.1,-0.33098,6e-05,25.01762]
[1744014993250,90.52,76435.8713,0.1,-0.33098,6e-05,25.01762]
[1744014993231,90.52,76419.6728,0.1,-0.33192,6e-05,25.04055]
[1744014993614,90.52,76419.6728,0.1,-0.33192,6e-05,25.04055]
[1744014993625,90.52,76419.6728,0.2,-0.33192,6e-05,25.04055]
[1744014993864,90.53,76419.6728,0.2,-0.33193,6e-05,25.04096]
[1744014994815,90.53,76419.6728,0.2,-0.33193,6e-05,25.04096]
[1744014995841,90.53,76419.6728,0.2,-0.33194,6e-05,25.04103]
[1744014997241,90.53,76398.9846,0.2,-0.33314,6e-05,25.07032]
[1744014998242,90.53,76384.0745,0.2,-0.33401,6e-05,25.09107]
[1744014999155,90.53,76384.0745,0.2,-0.33401,6e-05,25.09107]
[1744014999160,90.52,76384.0745,0.2,-0.334,6e-05,25.09076]
[1744014999317,90.52,76384.0745,0.2,-0.334,6e-05,25.09076]
[1744015000916,90.53,76355.4587,0.2,-0.33567,6e-05,25.13063]
[1744015001502,90.53,76355.4587,0.2,-0.33567,6e-05,25.13063]
[1744015004151,90.52,76355.4587,0.2,-0.33567,6e-05,25.13044]
[1744015004829,90.52,76355.4587,0.2,-0.33566,6e-05,25.13031]
[1744015004907,90.52,76355.4587,0.2,-0.33566,6e-05,25.13031]
[1744015004916,90.52,76355.4587,0.2,-0.33566,6e-05,25.13031]
[1744015005250,90.51,76321.5361,0.2,-0.33764,6e-05,25.17663]
[1744015005950,90.5,76321.5361,0.2,-0.33762,6e-05,25.1761]
[1744015007269,90.5,76321.5361,0.2,-0.33762,6e-05,25.1761]
[1744015007293,90.5,76321.5361,0.2,-0.33762,6e-05,25.1761]
[1744015007253,90.49,76360.108,0.2,-0.33536,6e-05,25.12284]
[1744015007494,90.49,76360.108,0.2,-0.33536,6e-05,25.12284]
[1744015007968,90.49,76360.108,0.2,-0.33536,6e-05,25.12284]
[1744015008183,90.49,76360.108,0.2,-0.33536,6e-05,25.12284]
[1744015008234,90.48,76360.108,0.2,-0.33534,6e-05,25.12246]
[1744015008973,90.48,76385.9317,0.2,-0.33383,6e-05,25.08629]
[1744015009848,90.48,76385.9317,0.2,-0.33383,6e-05,25.08629]
[1744015010590,90.47,76385.9317,0.2,-0.33382,6e-05,25.0861]
[1744015010743,90.47,76385.9317,0.2,-0.33382,6e-05,25.0861]
[1744015010845,90.47,76385.9317,0.2,-0.33382,6e-05,25.0861]
[1744015011284,90.47,76385.9317,0.2,-0.33382,6e-05,25.08604]
[1744015011370,90.47,76385.9317,0.2,-0.33382,6e-05,25.08604]
[1744015011995,90.48,76385.9317,0.2,-0.33382,6e-05,25.08622]
[1744015012418,90.48,76385.9317,0.2,-0.33382,6e-05,25.08622]
[1744015012730,90.48,76385.9317,0.2,-0.33382,6e-05,25.08622]
[1744015014009,90.49,76385.9317,0.2,-0.33384,6e-05,25.08683]
[1744015014459,90.49,76385.9317,0.2,-0.33384,6e-05,25.08683]
[1744015015016,90.5,76385.9317,0.2,-0.33386,6e-05,25.08728]
[1744015015715,90.5,76385.9317,0.2,-0.33386,6e-05,25.08728]
[1744015018270,90.48,76470.8122,0.2,-0.3289,6e-05,24.96587]
[1744015019452,90.48,76470.8122,0.2,-0.32889,6e-05,24.96563]
[1744015020051,90.47,76470.8122,0.2,-0.32889,6e-05,24.96543]
[1744015020306,90.47,76470.8122,0.2,-0.32889,6e-05,24.96543]
[1744015020686,90.47,76470.8122,0.2,-0.32889,6e-05,24.96543]
[1744015021109,90.47,76470.8122,0.2,-0.32889,6e-05,24.96543]
[1744015021210,90.49,76470.8122,0.2,-0.32891,6e-05,24.96602]
[1744015022173,90.49,76470.8122,0.2,-0.32891,6e-05,24.96602]
[1744015023177,90.51,76470.8122,0.2,-0.32895,6e-05,24.96729]
[1744015024079,90.56,76464.4341,0.2,-0.32938,6e-05,24.97846]
[1744015025086,90.57,76437.3757,0.2,-0.33097,6e-05,25.01775]
[1744015025443,90.57,76437.3757,0.2,-0.33097,6e-05,25.01775]
[1744015026149,90.57,76437.3757,0.2,-0.33097,6e-05,25.01775]
[1744015027100,90.6,76413.7627,0.2,-0.33238,6e-05,25.05227]
[1744015027755,90.6,76413.7627,0.2,-0.33238,6e-05,25.05227]
[1744015030122,90.65,76435.2717,0.2,-0.33119,6e-05,25.02383]
[1744015030871,90.65,76435.2717,0.2,-0.33119,6e-05,25.02383]
[1744015033754,90.69,76437.2159,0.2,-0.33114,6e-05,25.02296]
[1744015034520,90.7,76437.2159,0.2,-0.33116,6e-05,25.02362]
[1744015036165,90.73,76447.8751,0.2,-0.33059,6e-05,25.00975]
[1744015038179,90.76,76440.3704,0.2,-0.33106,6e-05,25.02148]
[1744015038672,90.76,76440.3704,0.2,-0.33106,6e-05,25.02148]
[1744015042208,90.82,76457.1743,0.2,-0.33017,6e-05,25.00006]
[1744015043367,90.83,76461.229,0.2,-0.32996,6e-05,24.99493]
[1744015049259,90.91,76457.3736,0.2,-0.33029,6e-05,25.00364]
[1744015050274,90.91,76457.3736,0.2,-0.33029,6e-05,25.00364]
[1744015050314,90.91,76441.3591,0.2,-0.33122,6e-05,25.02663]
[1744015052553,90.93,76442.4416,0.2,-0.33116,6e-05,25.0223]
[1744015054125,90.93,76442.4416,0.2,-0.33117,6e-05,25.02264]
[1744015055301,90.95,76458.0041,0.2,-0.3303,6e-05,25.00137]
[1744015057315,90.96,76440.2522,0.2,-0.33134,6e-05,25.02696]
[1744015059870,90.97,76439.5777,0.2,-0.33139,6e-05,25.02829]
[1744015059950,90.98,76439.5777,0.2,-0.3314,6e-05,25.02848]
[1744015061182,90.98,76439.5777,0.2,-0.3314,6e-05,25.02848]
[1744015061864,90.98,76439.5777,0.2,-0.3314,6e-05,25.02852]
[1744015062330,90.98,76466.1446,0.2,-0.32987,6e-05,24.99107]
[1744015063384,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015063743,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015063875,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015064323,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015064021,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015064394,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015064685,90.99,76464.1366,0.2,-0.33,6e-05,24.99412]
[1744015065333,91.0,76426.0788,0.2,-0.33221,6e-05,25.04843]
[1744015066334,91.0,76416.3795,0.2,-0.33278,6e-05,25.0622]
[1744015066644,91.0,76416.3795,0.2,-0.33278,6e-05,25.0622]
[1744015066960,91.0,76416.3795,0.2,-0.33278,6e-05,25.0622]
[1744015067419,91.01,76416.3795,0.2,-0.33278,6e-05,25.0624]
[1744015067468,91.01,76416.3795,0.2,-0.33278,6e-05,25.0624]
[1744015067591,91.01,76416.3795,0.2,-0.33278,6e-05,25.0624]
[1744015067627,91.01,76416.3795,0.2,-0.33278,6e-05,25.0624]
[1744015068336,91.01,76428.4196,0.2,-0.33209,6e-05,25.04552]
[1744015069337,91.01,76440.3585,0.2,-0.3314,6e-05,25.02885]
[1744015070410,91.01,76441.8159,0.2,-0.33132,6e-05,25.02694]
[1744015070895,91.01,76441.8159,0.2,-0.33132,6e-05,25.02687]
[1744015071417,91.01,76441.8159,0.2,-0.33132,6e-05,25.02687]
[1744015071922,91.01,76441.8159,0.2,-0.33132,6e-05,25.02687]
[1744015073016,91.02,76441.8159,0.2,-0.33133,6e-05,25.02706]
[1744015074209,91.02,76441.8159,0.2,-0.33133,6e-05,25.02706]
[1744015074342,91.02,76460.1824,0.2,-0.33027,6e-05,25.00113]
[1744015074533,91.02,76460.1824,0.2,-0.33027,6e-05,25.00113]
[1744015077118,91.03,76470.3514,0.2,-0.3297,6e-05,24.98703]
[1744015078347,91.04,76477.6581,0.2,-0.32929,6e-05,24.97716]
[1744015079348,91.05,76487.8101,0.2,-0.32872,6e-05,24.96302]
[1744015079912,91.05,76487.8101,0.2,-0.32872,6e-05,24.96302]
[1744015079945,91.05,76487.8101,0.2,-0.32872,6e-05,24.96302]
[1744015080119,91.05,76487.8101,0.2,-0.32872,6e-05,24.96302]
[1744015080184,91.06,76487.8101,0.2,-0.32874,6e-05,24.96344]
[1744015080885,91.06,76487.8101,0.2,-0.32874,6e-05,24.96344]
[1744015081350,91.05,76502.012,0.2,-0.3279,6e-05,24.94248]
[1744015083056,91.04,76505.8692,0.2,-0.32766,6e-05,24.93645]
[1744015083060,91.04,76505.8692,0.2,-0.32766,6e-05,24.93645]
[1744015084353,91.02,76496.8336,0.2,-0.32816,6e-05,24.94888]
[1744015084401,91.02,76496.8336,0.2,-0.32816,6e-05,24.94888]
[1744015085515,91.01,76500.2639,0.2,-0.32795,6e-05,24.94352]
[1744015087280,91.02,76504.6705,0.2,-0.32771,6e-05,24.93744]
[1744015087356,91.03,76504.7176,0.2,-0.32772,6e-05,24.93764]
[1744015088357,91.03,76493.2578,0.2,-0.32838,6e-05,24.95431]
[1744015093362,91.05,76494.2461,0.2,-0.32835,6e-05,24.95367]
[1744015094363,91.05,76487.0789,0.2,-0.32876,6e-05,24.96402]
[1744015094681,91.05,76487.0789,0.2,-0.32876,6e-05,24.96402]
[1744015095206,91.05,76487.0789,0.2,-0.32876,6e-05,24.96402]
[1744015098268,91.06,76484.4766,0.2,-0.32892,6e-05,24.96816]
[1744015098463,91.06,76484.4766,0.2,-0.32893,6e-05,24.96816]
[1744015098542,91.06,76484.4766,0.2,-0.32893,6e-05,24.96816]
[1744015099373,91.07,76470.6975,0.2,-0.32973,6e-05,24.98829]
[1744015100374,91.08,76462.5582,0.2,-0.33021,6e-05,25.0002]
[1744015104054,91.1,76461.0887,0.2,-0.33033,6e-05,25.0032]
[1744015104155,91.11,76461.0887,0.2,-0.33034,6e-05,25.00359]
[1744015105253,91.11,76461.0887,0.2,-0.33034,6e-05,25.00359]
[1744015105379,91.11,76478.8063,0.2,-0.32932,6e-05,24.97851]
[1744015106428,91.11,76478.8345,0.2,-0.32933,6e-05,24.9786]
[1744015106994,91.11,76478.8345,0.2,-0.32933,6e-05,24.9786]
[1744015111385,91.14,76487.6042,0.2,-0.32884,6e-05,24.96371]
[1744015111854,91.14,76487.6042,0.2,-0.32884,6e-05,24.96371]
[1744015112375,91.14,76487.6042,0.2,-0.32884,6e-05,24.96371]
[1744015112386,91.14,76487.7493,0.2,-0.32884,6e-05,24.96372]
[1744015113037,91.14,76487.7493,0.2,-0.32884,6e-05,24.96372]
[1744015113140,91.15,76487.7493,0.2,-0.32886,6e-05,24.96422]
[1744015114388,91.15,76478.887,0.2,-0.32937,6e-05,24.97697]
[1744015115395,91.16,76492.5694,0.2,-0.32859,6e-05,24.95765]
[1744015117397,91.17,76500.6918,0.2,-0.32814,6e-05,24.94661]
[1744015118973,91.18,76501.2219,0.2,-0.32812,6e-05,24.94618]
[1744015119326,91.18,76501.2219,0.2,-0.32812,6e-05,24.94618]
[1744015119363,91.18,76501.2219,0.2,-0.32812,6e-05,24.94618]
[1744015120400,91.19,76487.3574,0.2,-0.32893,6e-05,24.96645]
[1744015125406,91.2,76485.7926,0.2,-0.32904,6e-05,24.96922]
[1744015126105,91.2,76485.7926,0.2,-0.32904,6e-05,24.96922]
[1744015126295,91.2,76485.7926,0.2,-0.32904,6e-05,24.96922]
[1744015127408,91.2,76493.5819,0.2,-0.32858,6e-05,24.95774]
[1744015132413,91.15,76493.4681,0.2,-0.32853,6e-05,24.95593]
[1744015134082,91.14,76493.6053,0.2,-0.32851,6e-05,24.95538]
[1744015134090,91.14,76493.6053,0.2,-0.32851,6e-05,24.95538]
[1744015135048,91.13,76493.6053,0.2,-0.32849,6e-05,24.95505]
[1744015136417,91.14,76482.0409,0.2,-0.32916,6e-05,24.97169]
[1744015137418,91.13,76463.4894,0.2,-0.33022,6e-05,24.99783]
[1744015137520,91.13,76463.4894,0.2,-0.33022,6e-05,24.99783]
[1744015140530,91.11,76461.887,0.2,-0.33029,6e-05,24.99941]
[1744015143424,91.08,76446.7426,0.2,-0.33112,6e-05,25.01942]
[1744015145191,91.07,76445.3507,0.2,-0.33118,6e-05,25.02098]
[1744015146042,91.06,76445.3507,0.2,-0.33117,6e-05,25.02064]
[1744015148996,91.03,76458.3075,0.2,-0.33038,6e-05,25.00098]
[1744015151253,91.03,76459.1374,0.2,-0.33032,6e-05,24.99956]
[1744015154219,91.01,76461.7072,0.2,-0.33016,6e-05,24.99534]
[1744015154368,91.01,76461.7072,0.2,-0.33016,6e-05,24.99534]
[1744015154452,91.01,76461.7072,0.2,-0.33015,6e-05,24.99524]
[1744015155618,91.0,76461.7072,0.2,-0.33013,6e-05,24.99457]
[1744015156455,90.99,76496.7539,0.2,-0.3281,6e-05,24.94395]
[1744015158457,90.98,76513.6078,0.2,-0.32712,6e-05,24.9191]
[1744015162284,90.96,76508.6933,0.2,-0.32737,6e-05,24.92542]
[1744015162566,90.95,76503.9834,0.2,-0.32763,6e-05,24.93194]
[1744015163269,90.95,76503.9834,0.2,-0.32763,6e-05,24.93194]
[1744015164156,90.95,76503.9834,0.2,-0.32763,6e-05,24.93194]
[1744015164311,90.94,76503.9834,0.2,-0.32762,6e-05,24.93155]
[1744015165231,90.94,76503.9834,0.2,-0.32762,6e-05,24.93155]
[1744015165970,90.94,76503.9834,0.2,-0.32762,6e-05,24.93155]
[1744015167128,90.93,76475.5158,0.2,-0.32925,6e-05,24.97211]
[1744015167706,90.93,76475.5158,0.2,-0.32925,6e-05,24.97211]
[1744015168471,90.9,76410.3056,0.2,-0.33297,6e-05,25.06314]
[1744015170473,90.88,76422.1599,0.2,-0.33225,6e-05,25.04547]
[1744015171177,90.88,76422.1599,0.2,-0.33225,6e-05,25.04547]
[1744015171614,90.88,76422.1599,0.2,-0.33224,6e-05,25.04209]
[1744015172186,90.88,76422.1599,0.2,-0.33224,6e-05,25.04209]
[1744015173355,90.87,76422.1599,0.2,-0.33222,6e-05,25.04174]
[1744015174489,90.85,76435.4701,0.2,-0.33143,6e-05,25.02232]
[1744015180495,90.83,76433.2853,0.2,-0.33153,6e-05,25.02442]
[1744015183379,90.82,76432.1781,0.2,-0.33158,6e-05,25.0256]
[1744015183852,90.82,76431.4081,0.2,-0.33162,6e-05,25.02669]
[1744015184244,90.82,76431.4081,0.2,-0.33162,6e-05,25.02669]
[1744015184271,90.82,76431.4081,0.2,-0.33162,6e-05,25.02669]
[1744015184374,90.81,76431.4081,0.2,-0.33161,6e-05,25.02621]
[1744015184961,90.81,76431.4081,0.2,-0.33161,6e-05,25.02621]
[1744015184987,90.81,76431.4081,0.2,-0.33161,6e-05,25.02621]
[1744015185262,90.81,76431.4081,0.2,-0.33161,6e-05,25.02621]
[1744015185579,90.81,76431.4081,0.2,-0.33161,6e-05,25.02621]
[1744015186191,90.81,76431.4081,0.2,-0.33161,6e-05,25.02621]
[1744015186270,90.8,76431.4081,0.2,-0.33159,6e-05,25.02573]
[1744015187277,90.78,76431.4081,0.2,-0.33156,6e-05,25.02482]
[1744015188284,90.78,76358.2114,0.2,-0.33581,6e-05,25.12684]
[1744015191509,90.74,76336.3635,0.2,-0.33704,6e-05,25.15523]
[1744015193296,90.72,76336.3635,0.2,-0.33702,6e-05,25.15462]
[1744015193411,90.72,76336.3635,0.8,-0.33702,6e-05,25.15462]
[1744015193420,90.72,76336.3635,1.1,-0.33702,6e-05,25.15462]
[1744015193427,90.72,76336.3635,1.2,-0.33702,6e-05,25.15462]
[1744015194027,90.71,76336.3635,1.2,-0.337,6e-05,25.15402]
[1744015194363,90.71,76336.3635,1.3,-0.337,6e-05,25.15402]
[1744015194369,90.71,76336.3635,1.4,-0.337,6e-05,25.15402]
[1744015194374,90.71,76336.3635,1.5,-0.337,6e-05,25.15402]
[1744015194674,90.7,76336.3635,1.6,-0.33699,6e-05,25.15375]
[1744015195058,90.7,76336.3635,1.7,-0.33699,6e-05,25.15375]
[1744015195097,90.7,76336.3635,1.9,-0.33699,6e-05,25.15375]
[1744015195116,90.7,76336.3635,2.0,-0.33699,6e-05,25.15375]
[1744015195344,90.7,76336.3635,2.0,-0.33698,6e-05,25.15358]
[1744015196343,90.7,76336.3635,2.0,-0.33698,6e-05,25.15358]
[1744015196414,90.7,76336.3635,2.0,-0.33698,6e-05,25.15358]
[1744015198367,90.7,76324.1411,2.0,-0.33769,6e-05,25.17014]
[1744015199374,90.7,76334.1749,2.0,-0.33711,6e-05,25.15669]
[1744015199575,90.7,76334.1749,2.0,-0.33711,6e-05,25.15669]
[1744015199918,90.7,76334.1749,2.0,-0.33711,6e-05,25.15669]
[1744015200312,90.7,76334.1749,2.0,-0.33711,6e-05,25.15669]
[1744015200783,90.7,76334.1749,2.0,-0.33711,6e-05,25.15669]
[1744015202526,90.71,76347.4401,2.0,-0.33635,6e-05,25.13883]
[1744015204613,90.71,76344.3926,2.0,-0.33653,6e-05,25.14316]
[1744015204709,90.71,76344.3926,2.0,-0.33653,6e-05,25.14316]
[1744015204919,90.71,76344.3926,2.0,-0.33653,6e-05,25.14316]
[1744015205151,90.71,76344.3926,2.0,-0.33653,6e-05,25.14316]
[1744015205421,90.72,76344.3926,2.0,-0.33653,6e-05,25.1433]
[1744015206446,90.72,76344.3926,2.0,-0.33653,6e-05,25.1433]
[1744015207446,90.7,76345.5147,2.0,-0.33645,6e-05,25.14132]
[1744015207519,90.7,76345.5147,2.0,-0.33645,6e-05,25.14119]
[1744015208446,90.7,76345.5147,2.0,-0.33645,6e-05,25.14119]
[1744015208462,90.7,76345.5147,2.0,-0.33645,6e-05,25.14119]
[1744015208667,90.7,76345.5147,2.0,-0.33644,6e-05,25.141]
[1744015208670,90.7,76345.5147,2.0,-0.33644,6e-05,25.141]
[1744015209023,90.7,76345.5147,2.0,-0.33644,6e-05,25.141]
[1744015209602,90.69,76345.5147,2.0,-0.33644,6e-05,25.14083]
[1744015209901,90.69,76345.5147,2.0,-0.33644,6e-05,25.14083]
[1744015209928,90.69,76345.5147,2.0,-0.33644,6e-05,25.14083]
[1744015209955,90.69,76345.5147,2.0,-0.33644,6e-05,25.14083]
[1744015210460,90.69,76345.5147,2.0,-0.33644,6e-05,25.1409]
[1744015210931,90.69,76345.5147,2.0,-0.33644,6e-05,25.1409]
[1744015211241,90.69,76345.5147,2.0,-0.33644,6e-05,25.1409]
[1744015212671,90.68,76345.5147,2.0,-0.33643,6e-05,25.14056]
[1744015213190,90.68,76345.5147,2.0,-0.33643,6e-05,25.14056]
[1744015213191,90.68,76345.5147,2.0,-0.33643,6e-05,25.14056]
[1744015213458,90.68,76345.5147,2.0,-0.33643,6e-05,25.14056]
[1744015213479,90.68,76345.5147,2.0,-0.33643,6e-05,25.14056]
[1744015213542,90.69,76410.6021,2.0,-0.33264,6e-05,25.05027]
[1744015213803,90.69,76410.6021,2.0,-0.33264,6e-05,25.05027]
[1744015214064,90.69,76410.6021,2.0,-0.33264,6e-05,25.05027]
[1744015214121,90.69,76410.6021,2.0,-0.33264,6e-05,25.05027]
[1744015216502,90.7,76400.4804,2.0,-0.33325,6e-05,25.06519]
[1744015217101,90.7,76400.4804,2.0,-0.33325,6e-05,25.06519]
[1744015218517,90.72,76409.0187,2.0,-0.33278,6e-05,25.05391]
[1744015219524,90.73,76419.5405,2.0,-0.33219,6e-05,25.03969]
[1744015221538,90.76,76436.8431,2.0,-0.33122,6e-05,25.01642]
[1744015223329,90.77,76441.1761,2.0,-0.33099,6e-05,25.01079]
[1744015224554,90.79,76424.6255,2.0,-0.33197,6e-05,25.03494]
[1744015225555,90.8,76414.2302,2.0,-0.33258,6e-05,25.0498]
[1744015226591,90.8,76414.522,2.0,-0.33257,6e-05,25.04962]
[1744015228658,90.81,76412.108,2.0,-0.33273,6e-05,25.05348]
[1744015228773,90.81,76412.108,2.0,-0.33273,6e-05,25.05348]
[1744015228952,90.81,76412.108,2.0,-0.33273,6e-05,25.05348]
[1744015230560,90.82,76401.9447,2.0,-0.33333,6e-05,25.06792]
[1744015231563,90.82,76391.3875,2.0,-0.33392,6e-05,25.07919]
[1744015232069,90.82,76391.3875,2.0,-0.33392,6e-05,25.07919]
[1744015232538,90.82,76391.3875,2.0,-0.33392,6e-05,25.07919]
[1744015233247,90.81,76391.3875,2.0,-0.33392,6e-05,25.07913]
[1744015234565,90.83,76413.8827,2.0,-0.33263,6e-05,25.0482]
[1744015235815,90.83,76413.8827,2.0,-0.33264,6e-05,25.04839]
[1744015237568,90.84,76403.2356,2.0,-0.33326,6e-05,25.06352]
[1744015238446,90.84,76403.2356,2.0,-0.33326,6e-05,25.06352]
[1744015238738,90.84,76403.2356,2.0,-0.33326,6e-05,25.06352]
[1744015238952,90.84,76403.2356,2.0,-0.33326,6e-05,25.06352]
[1744015240573,90.84,76411.4138,2.0,-0.33279,6e-05,25.05214]
[1744015241790,90.85,76411.4138,2.0,-0.3328,6e-05,25.05248]
[1744015243576,90.86,76431.2091,2.0,-0.33168,6e-05,25.02538]
[1744015243662,90.86,76431.2091,2.0,-0.33168,6e-05,25.02538]
[1744015246218,90.88,76432.0966,2.0,-0.33165,6e-05,25.02493]
[1744015247580,90.91,76442.2772,2.0,-0.3311,6e-05,25.01152]
[1744015248737,90.92,76431.1446,2.0,-0.33176,6e-05,25.02777]
[1744015254004,90.94,76429.2945,2.0,-0.3319,6e-05,25.03134]
[1744015254810,90.95,76429.2945,2.0,-0.33191,6e-05,25.0317]
[1744015255138,90.95,76429.2945,2.0,-0.33191,6e-05,25.0317]
[1744015255494,90.95,76429.2945,2.0,-0.33191,6e-05,25.0317]
[1744015255588,90.96,76448.4639,2.0,-0.33081,6e-05,25.00503]
[1744015258594,90.95,76455.8492,2.0,-0.33038,6e-05,24.99419]
[1744015259072,90.95,76455.8492,2.0,-0.33038,6e-05,24.99419]
[1744015261373,90.94,76455.8492,2.0,-0.33036,6e-05,24.99386]
[1744015262055,90.94,76455.8492,2.0,-0.33036,6e-05,24.9937]
[1744015262271,90.94,76455.8492,2.0,-0.33036,6e-05,24.9937]
[1744015262326,90.94,76455.8492,2.0,-0.33036,6e-05,24.9937]
[1744015262334,90.94,76455.8492,2.0,-0.33036,6e-05,24.9937]
[1744015263332,90.94,76455.8492,2.0,-0.33036,6e-05,24.9937]
[1744015263345,90.94,76455.8492,2.0,-0.33036,6e-05,24.9937]
[1744015263599,90.94,76439.059,2.0,-0.33133,6e-05,25.01756]
[1744015264158,90.93,76439.059,2.0,-0.33131,6e-05,25.01702]
[1744015265340,90.93,76439.059,2.0,-0.33131,6e-05,25.01702]
[1744015265515,90.93,76439.059,2.0,-0.33131,6e-05,25.01702]
[1744015265857,90.92,76419.3475,2.0,-0.33244,6e-05,25.04429]
[1744015266847,90.92,76419.3475,2.0,-0.33244,6e-05,25.04429]
[1744015268878,90.91,76440.0762,2.0,-0.33123,6e-05,25.01487]
[1744015271899,90.91,76448.1265,2.0,-0.33076,6e-05,25.00325]
[1744015272956,90.91,76448.1265,2.0,-0.33076,6e-05,25.00325]
[1744015275928,90.9,76436.2129,2.0,-0.33143,6e-05,25.01969]
[1744015277553,90.9,76436.2129,2.0,-0.33143,6e-05,25.01969]
[1744015279956,90.91,76464.8793,2.0,-0.32979,6e-05,24.97939]
[1744015281122,90.91,76464.8793,2.0,-0.32979,6e-05,24.97939]
[1744015281970,90.92,76476.779,2.0,-0.32912,6e-05,24.96291]
[1744015287005,90.94,76472.6696,2.0,-0.32939,6e-05,24.96968]
[1744015290279,90.94,76472.7624,2.0,-0.32939,6e-05,24.9698]
[1744015290291,90.94,76472.7624,2.0,-0.32939,6e-05,24.9698]
[1744015290705,90.94,76472.7624,2.0,-0.32939,6e-05,24.9698]
[1744015291306,90.95,76472.7624,2.0,-0.32939,6e-05,24.96991]
[1744015293633,90.95,76497.1681,2.0,-0.32797,6e-05,24.93148]
[1744015296475,90.95,76497.1681,2.0,-0.32798,6e-05,24.93166]
[1744015296644,90.95,76497.1681,2.0,-0.32798,6e-05,24.93166]
[1744015296572,90.95,76497.1681,2.0,-0.32798,6e-05,24.93181]
[1744015296680,90.95,76497.1681,2.0,-0.32798,6e-05,24.93181]
[1744015297633,90.95,76497.1681,2.0,-0.32798,6e-05,24.93181]
[1744015297933,90.95,76497.1681,2.0,-0.32798,6e-05,24.93166]
[1744015298053,90.95,76497.1681,2.0,-0.32798,6e-05,24.93166]
[1744015298085,90.95,76497.1681,2.0,-0.32798,6e-05,24.93161]
[1744015300099,90.96,76515.5779,2.0,-0.32694,6e-05,24.90558]
[1744015304488,90.98,76520.8916,2.0,-0.32666,6e-05,24.89877]
[1744015304971,90.99,76520.8916,2.0,-0.32667,6e-05,24.89895]
[1744015305645,90.99,76509.9169,2.0,-0.32731,6e-05,24.91505]
[1744015306043,90.99,76509.9169,2.0,-0.32731,6e-05,24.91505]
[1744015306582,90.99,76509.9169,2.0,-0.32731,6e-05,24.91505]
[1744015307151,91.0,76502.4604,2.0,-0.32775,6e-05,24.9262]
[1744015308229,91.0,76502.4604,2.0,-0.32775,6e-05,24.9262]
[1744015308540,91.0,76502.4604,2.0,-0.32775,6e-05,24.9262]
[1744015308650,91.01,76484.492,2.0,-0.32879,6e-05,24.95229]
[1744015311179,91.01,76463.499,2.0,-0.33001,6e-05,24.98265]
[1744015313193,91.02,76471.3004,2.0,-0.32957,6e-05,24.97183]
[1744015313918,91.02,76471.3004,2.0,-0.32957,6e-05,24.97183]
[1744015317537,91.04,76475.7769,2.0,-0.32934,6e-05,24.96645]
[1744015317555,91.04,76475.7769,2.0,-0.32934,6e-05,24.96645]
[1744015317660,91.05,76460.8573,2.0,-0.33021,6e-05,24.98794]
[1744015319452,91.05,76460.8573,2.0,-0.33021,6e-05,24.9879]
[1744015320446,91.05,76460.8573,2.0,-0.33021,6e-05,24.98798]
[1744015321249,91.06,76485.0346,2.0,-0.32883,6e-05,24.9538]
[1744015323515,91.06,76484.3992,2.0,-0.32887,6e-05,24.95485]
[1744015323615,91.06,76484.3992,2.0,-0.32888,6e-05,24.955]
[1744015324626,91.06,76484.3992,2.0,-0.32888,6e-05,24.955]
[1744015324643,91.06,76484.3992,2.0,-0.32888,6e-05,24.955]
[1744015324670,91.06,76492.5306,2.0,-0.32841,6e-05,24.94325]
[1744015326516,91.07,76492.5306,2.0,-0.32841,6e-05,24.94347]
[1744015326617,91.07,76492.5306,2.0,-0.32842,6e-05,24.94366]
[1744015327292,91.07,76482.793,2.0,-0.32898,6e-05,24.95775]
[1744015329045,91.08,76485.7614,2.0,-0.32882,6e-05,24.95356]
[1744015329828,91.08,76485.7614,2.0,-0.32882,6e-05,24.95362]
[1744015330313,91.08,76485.7614,2.0,-0.32882,6e-05,24.95371]
[1744015333335,91.07,76501.3129,2.0,-0.32792,6e-05,24.93103]
[1744015333968,91.07,76501.3129,2.0,-0.32792,6e-05,24.93103]
[1744015334342,91.07,76501.3129,2.0,-0.32792,6e-05,24.93106]
[1744015335349,91.08,76511.2014,2.0,-0.32736,6e-05,24.917]
[1744015336356,91.08,76499.9071,2.0,-0.32801,6e-05,24.93351]
[1744015338443,91.09,76498.6673,2.0,-0.32809,6e-05,24.93547]
[1744015338468,91.09,76498.6673,2.0,-0.32809,6e-05,24.93547]
[1744015338502,91.09,76498.6673,2.0,-0.32809,6e-05,24.93564]
[1744015339798,91.09,76497.1291,2.0,-0.32819,6e-05,24.93805]
[1744015341393,91.1,76486.8853,2.0,-0.32878,6e-05,24.95295]
[1744015341901,91.1,76486.8853,2.0,-0.32878,6e-05,24.95295]
[1744015342400,91.1,76486.8853,2.0,-0.32879,6e-05,24.9531]
[1744015343643,91.1,76486.8853,2.0,-0.32879,6e-05,24.9531]
[1744015344381,91.1,76486.8853,2.0,-0.32879,6e-05,24.95321]
[1744015344414,91.11,76486.8853,2.0,-0.3288,6e-05,24.95334]
[1744015345421,91.11,76486.8853,2.0,-0.3288,6e-05,24.95334]
[1744015345644,91.11,76486.8853,2.0,-0.3288,6e-05,24.95334]
[1744015345692,91.1,76493.8045,2.0,-0.32839,6e-05,24.94316]
[1744015345938,91.1,76493.8045,2.0,-0.32839,6e-05,24.94316]
[1744015346144,91.1,76493.8045,2.0,-0.32839,6e-05,24.94316]
[1744015346210,91.1,76493.8045,2.0,-0.32839,6e-05,24.94316]
[1744015346693,91.1,76487.9748,2.0,-0.32873,6e-05,24.95162]
[1744015347472,91.1,76487.9748,2.0,-0.32873,6e-05,24.95162]
[1744015347573,91.11,76487.9748,2.0,-0.32874,6e-05,24.9521]
[1744015348436,91.11,76487.9748,2.0,-0.32874,6e-05,24.9521]
[1744015348579,91.11,76487.9748,2.0,-0.32874,6e-05,24.9521]
[1744015349064,91.11,76487.9748,2.0,-0.32874,6e-05,24.9521]
[1744015349588,91.11,76487.9748,2.0,-0.32874,6e-05,24.9521]
[1744015349698,91.12,76457.7476,2.0,-0.3305,6e-05,24.99555]
[1744015351468,91.12,76442.7528,2.0,-0.33134,6e-05,25.01313]
[1744015353482,91.12,76449.9745,2.0,-0.33092,6e-05,25.00298]
[1744015354614,91.12,76449.9745,2.0,-0.33092,6e-05,25.00298]
[1744015354704,91.12,76461.2588,2.0,-0.33028,6e-05,24.98713]
[1744015356083,91.12,76458.3443,2.0,-0.33045,6e-05,24.99135]
[1744015356093,91.12,76458.3443,2.0,-0.33045,6e-05,24.99135]
[1744015356369,91.12,76458.3443,2.0,-0.33045,6e-05,24.99135]
[1744015358498,91.13,76458.3443,2.0,-0.33046,6e-05,24.99158]
[1744015358510,91.13,76458.3443,2.0,-0.33046,6e-05,24.99158]
[1744015358519,91.13,76458.3443,2.0,-0.33046,6e-05,24.99158]
[1744015360538,91.12,76496.7374,2.0,-0.32824,6e-05,24.93645]
[1744015361368,91.12,76496.7374,2.0,-0.32824,6e-05,24.93645]
[1744015361443,91.12,76496.7374,2.0,-0.32824,6e-05,24.93645]
[1744015362004,91.12,76496.7374,2.0,-0.32823,6e-05,24.93637]
[1744015363243,91.12,76496.7374,2.0,-0.32823,6e-05,24.93637]
[1744015363416,91.12,76496.7374,2.0,-0.32823,6e-05,24.93637]
[1744015363566,91.12,76496.7374,2.0,-0.32823,6e-05,24.93637]
[1744015364476,91.11,76496.7374,2.0,-0.32822,6e-05,24.93602]
[1744015364568,91.12,76496.7374,2.0,-0.32823,6e-05,24.93628]
[1744015365575,91.13,76557.0645,2.0,-0.32479,6e-05,24.84903]
[1744015367476,91.13,76557.0645,2.0,-0.32479,6e-05,24.84903]
[1744015368597,91.16,76573.9721,2.0,-0.32387,6e-05,24.82554]
[1744015370266,91.17,76572.3301,2.0,-0.32397,6e-05,24.82838]
[1744015370957,91.18,76572.3301,2.0,-0.32399,6e-05,24.82888]
[1744015370970,91.18,76572.3301,2.0,-0.32399,6e-05,24.82888]
[1744015371952,91.19,76572.3301,2.0,-0.32401,6e-05,24.82959]
[1744015372498,91.19,76572.3301,2.0,-0.32401,6e-05,24.82959]
[1744015372625,91.2,76572.3301,2.0,-0.32402,6e-05,24.82993]
[1744015373632,91.2,76610.1952,2.0,-0.32187,6e-05,24.77377]
[1744015374102,91.2,76610.1952,2.0,-0.32187,6e-05,24.77377]
[1744015377694,91.21,76615.5261,2.0,-0.32157,6e-05,24.76602]
[1744015378229,91.21,76615.5261,2.0,-0.32158,6e-05,24.76623]
[1744015379626,91.21,76615.5261,2.0,-0.32157,6e-05,24.76614]
[1744015380692,91.22,76652.9712,2.0,-0.31946,6e-05,24.71002]
[1744015382066,91.22,76652.9712,2.0,-0.31946,6e-05,24.71]
[1744015383713,91.22,76636.87,2.0,-0.32037,6e-05,24.73437]
[1744015385085,91.22,76641.8001,2.0,-0.3201,6e-05,24.72707]
[1744015386322,91.22,76641.8001,2.0,-0.3201,6e-05,24.72725]
[1744015386734,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015387026,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015387063,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015387747,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015388074,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015388151,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015388395,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015388720,91.23,76641.8001,2.0,-0.32011,6e-05,24.72752]
[1744015388752,91.23,76659.427,2.0,-0.31911,6e-05,24.70083]
[1744015389260,91.23,76659.427,2.0,-0.31911,6e-05,24.70083]
[1744015389376,91.23,76659.427,2.0,-0.31911,6e-05,24.70083]
[1744015389414,91.23,76659.427,2.0,-0.31911,6e-05,24.70083]
[1744015389444,91.23,76659.427,2.0,-0.31911,6e-05,24.70083]
[1744015390757,91.23,76708.7082,2.0,-0.31633,6e-05,24.62553]
[1744015391758,91.24,76716.395,2.0,-0.3159,6e-05,24.61387]
[1744015392054,91.24,76716.395,2.0,-0.3159,6e-05,24.61387]
[1744015394552,91.23,76716.395,2.0,-0.3159,6e-05,24.6138]
[1744015394649,91.23,76716.395,2.0,-0.3159,6e-05,24.61385]
[1744015395042,91.23,76716.395,2.0,-0.3159,6e-05,24.61385]
[1744015395658,91.23,76716.395,2.0,-0.3159,6e-05,24.61385]
[1744015395762,91.24,76756.3198,2.0,-0.31366,6e-05,24.55185]
[1744015395905,91.24,76756.3198,2.0,-0.31366,6e-05,24.55185]
[1744015395958,91.24,76756.3198,2.0,-0.31366,6e-05,24.55185]
[1744015396333,91.24,76756.3198,2.0,-0.31366,6e-05,24.55185]
[1744015396763,91.21,76760.9876,2.0,-0.31336,6e-05,24.54302]
[1744015398698,91.19,76760.9876,2.0,-0.31333,6e-05,24.54211]
[1744015398765,91.16,76762.5618,2.0,-0.31319,6e-05,24.53793]
[1744015399580,91.16,76762.5618,2.0,-0.31319,6e-05,24.53793]
[1744015399742,91.16,76762.5618,2.0,-0.31319,6e-05,24.53793]
[1744015401549,91.15,76769.6693,2.0,-0.31277,6e-05,24.52597]
[1744015402769,91.1,76760.3884,2.0,-0.31322,6e-05,24.53817]
[1744015403825,91.1,76760.3884,2.0,-0.31322,6e-05,24.53817]
[1744015404034,91.1,76760.3884,2.0,-0.31322,6e-05,24.53817]
[1744015404135,91.09,76760.3884,2.0,-0.3132,6e-05,24.53744]
[1744015405266,91.09,76760.3884,2.0,-0.3132,6e-05,24.53744]
[1744015405562,91.09,76760.3884,2.0,-0.3132,6e-05,24.53744]
[1744015405772,91.06,76769.0267,2.0,-0.31267,6e-05,24.52224]
[1744015410510,91.0,76772.9153,2.0,-0.31236,6e-05,24.51317]
[1744015411577,91.0,76772.9153,2.0,-0.31236,6e-05,24.51317]
[1744015412083,90.99,76772.9153,2.0,-0.31233,6e-05,24.50924]
[1744015412779,90.97,76758.8004,2.0,-0.31309,6e-05,24.53034]
[1744015416784,90.93,76767.1677,2.0,-0.31256,6e-05,24.51521]
[1744015418786,90.93,76775.7505,2.0,-0.31206,6e-05,24.50113]
[1744015421789,90.91,76763.3152,2.0,-0.31274,6e-05,24.52017]
[1744015422643,90.91,76763.3152,2.0,-0.31274,6e-05,24.52017]
[1744015423791,90.9,76753.5224,2.0,-0.31327,6e-05,24.5349]
[1744015425793,90.88,76739.6015,2.0,-0.31403,6e-05,24.55589]
[1744015426794,90.9,76747.0773,2.0,-0.31364,6e-05,24.54532]
[1744015432800,90.86,76748.8383,2.0,-0.31347,6e-05,24.54018]
[1744015433037,90.86,76748.8383,2.0,-0.31347,6e-05,24.54018]
[1744015433843,90.85,76749.2666,2.0,-0.31344,6e-05,24.53917]
[1744015438806,90.83,76741.3642,2.0,-0.31384,6e-05,24.55016]
[1744015441472,90.82,76746.2695,2.0,-0.31356,6e-05,24.54221]
[1744015443811,90.82,76721.8248,2.0,-0.31493,6e-05,24.58042]
[1744015444812,90.84,76707.4833,2.0,-0.31578,6e-05,24.60401]
[1744015445806,90.84,76707.4833,2.0,-0.31578,6e-05,24.60401]
[1744015447163,90.88,76702.9719,2.0,-0.3161,6e-05,24.61311]
[1744015447361,90.88,76702.9719,2.0,-0.3161,6e-05,24.61311]
[1744015447445,90.88,76702.9719,2.0,-0.3161,6e-05,24.61311]
[1744015447728,90.88,76702.9719,2.0,-0.3161,6e-05,24.61311]
[1744015448803,90.88,76702.9719,2.0,-0.3161,6e-05,24.61311]
[1744015448816,90.93,76691.5761,2.0,-0.31681,6e-05,24.63304]
[1744015449045,90.93,76691.5761,2.0,-0.31681,6e-05,24.63304]
[1744015449237,90.93,76691.5761,2.0,-0.31681,6e-05,24.63304]
[1744015449818,90.94,76673.7662,2.0,-0.31784,6e-05,24.66114]
[1744015450052,90.94,76673.7662,2.0,-0.31784,6e-05,24.66114]
[1744015450054,90.94,76673.7662,2.0,-0.31784,6e-05,24.66114]
[1744015450245,90.94,76673.7662,2.0,-0.31784,6e-05,24.66114]
[1744015450249,90.94,76673.7662,2.0,-0.31784,6e-05,24.66114]
[1744015451406,90.94,76673.7662,2.0,-0.31784,6e-05,24.66114]
[1744015452052,90.98,76677.1993,2.0,-0.31771,6e-05,24.65781]
[1744015452100,90.98,76677.1993,2.0,-0.31771,6e-05,24.65781]
[1744015452209,90.98,76677.1993,2.0,-0.31771,6e-05,24.65781]
[1744015453754,90.98,76677.1993,2.0,-0.31771,6e-05,24.65781]
[1744015453823,90.99,76660.4425,2.0,-0.31868,6e-05,24.68423]
[1744015454760,90.99,76660.4425,2.0,-0.31868,6e-05,24.68423]
[1744015454824,91.0,76677.2769,2.0,-0.31774,6e-05,24.65886]
[1744015456860,91.03,76681.042,2.0,-0.31756,6e-05,24.65427]
[1744015457728,91.03,76681.042,2.0,-0.31756,6e-05,24.65427]
[1744015459830,91.06,76664.7298,2.0,-0.31853,6e-05,24.68078]
[1744015460831,91.06,76672.3025,2.0,-0.31811,6e-05,24.66958]
[1744015462833,91.07,76660.7604,2.0,-0.31878,6e-05,24.68777]
[1744015463538,91.07,76660.7604,2.0,-0.31878,6e-05,24.68777]
[1744015464835,91.08,76652.6489,2.0,-0.31925,6e-05,24.70035]
[1744015465231,91.08,76652.6489,2.0,-0.31925,6e-05,24.70035]
[1744015465630,91.08,76652.6489,2.0,-0.31925,6e-05,24.70035]
[1744015465690,91.08,76652.6489,2.0,-0.31925,6e-05,24.70035]
[1744015465800,91.08,76652.6489,2.0,-0.31925,6e-05,24.70035]
[1744015466837,91.09,76641.4265,2.0,-0.31991,6e-05,24.71807]
[1744015467319,91.09,76641.4265,2.0,-0.31991,6e-05,24.71807]
[1744015467463,91.09,76641.4265,2.0,-0.31991,6e-05,24.71807]
[1744015467838,91.1,76623.2465,2.0,-0.32096,6e-05,24.74593]
[1744015468074,91.1,76623.2465,2.0,-0.32096,6e-05,24.74593]
[1744015468471,91.1,76623.2465,2.0,-0.32096,6e-05,24.74593]
[1744015468839,91.1,76620.2688,2.0,-0.32112,6e-05,24.75038]
[1744015468845,91.1,76620.2688,2.0,-0.32112,6e-05,24.75038]
[1744015469609,91.1,76620.2688,2.0,-0.32112,6e-05,24.75038]
[1744015470841,91.1,76653.362,2.0,-0.31924,6e-05,24.70025]
[1744015472891,91.1,76657.0989,2.0,-0.31902,6e-05,24.69124]
[1744015473498,91.1,76657.0989,2.0,-0.31902,6e-05,24.69124]
[1744015473848,91.1,76657.0989,2.0,-0.31902,6e-05,24.69124]
[1744015473602,91.1,76657.0989,2.0,-0.31902,6e-05,24.69136]
[1744015473872,91.1,76657.0989,2.0,-0.31902,6e-05,24.69136]
[1744015476038,91.11,76650.8039,2.0,-0.3194,6e-05,24.70151]
[1744015476523,91.11,76650.8039,2.0,-0.3194,6e-05,24.70151]
[1744015476590,91.11,76650.8039,2.0,-0.3194,6e-05,24.70151]
[1744015476873,91.11,76650.8039,2.0,-0.3194,6e-05,24.70151]
[1744015476716,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015476968,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015477297,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015477408,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015478116,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015478169,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015478289,91.12,76650.8039,2.0,-0.3194,6e-05,24.70157]
[1744015478849,91.13,76628.2946,2.0,-0.32069,6e-05,24.73617]
[1744015479631,91.14,76628.2946,2.0,-0.32071,6e-05,24.73677]
[1744015480851,91.16,76581.5055,2.0,-0.32341,6e-05,24.80769]
[1744015481255,91.16,76581.5055,2.0,-0.32341,6e-05,24.80769]
[1744015484810,91.19,76585.0105,2.0,-0.32325,6e-05,24.80372]
[1744015484826,91.19,76585.0105,2.0,-0.32325,6e-05,24.80372]
[1744015486857,91.2,76593.6216,2.0,-0.32278,6e-05,24.79164]
[1744015489168,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015489565,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015489620,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015489728,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015489699,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015490045,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015490325,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015490689,91.21,76599.0039,2.0,-0.32248,6e-05,24.78402]
[1744015490868,91.21,76619.7959,2.0,-0.32129,6e-05,24.75272]
[1744015492448,91.2,76619.7959,2.0,-0.32129,6e-05,24.75269]
[1744015492820,91.2,76619.7959,2.0,-0.32129,6e-05,24.75269]
[1744015492827,91.2,76619.7959,2.0,-0.32129,6e-05,24.75269]
[1744015492867,91.2,76619.7959,2.0,-0.32129,6e-05,24.75263]
[1744015494527,91.23,76619.7959,2.0,-0.32132,6e-05,24.75372]
[1744015495534,91.23,76607.7467,2.0,-0.32202,6e-05,24.77205]
[1744015497548,91.24,76599.9456,2.0,-0.32248,6e-05,24.78426]
[1744015500288,91.25,76599.9456,2.0,-0.3225,6e-05,24.78475]
[1744015501576,91.27,76590.1551,2.0,-0.32307,6e-05,24.79981]
[1744015502583,91.27,76582.8809,2.0,-0.32349,6e-05,24.81087]
[1744015504598,91.28,76576.3488,2.0,-0.32388,6e-05,24.82082]
[1744015505225,91.28,76578.2643,2.0,-0.32378,6e-05,24.81828]
[1744015505694,91.28,76578.2643,2.0,-0.32378,6e-05,24.81828]
[1744015506249,91.28,76578.2643,2.0,-0.32378,6e-05,24.81828]
[1744015506613,91.29,76578.2643,2.0,-0.32378,6e-05,24.81838]
[1744015507184,91.29,76578.2643,2.0,-0.32378,6e-05,24.81838]
[1744015508046,91.29,76578.2643,2.0,-0.32378,6e-05,24.81838]
[1744015508888,91.28,76536.471,2.0,-0.32615,6e-05,24.87927]
[1744015509475,91.28,76536.471,2.0,-0.32615,6e-05,24.87927]
[1744015509889,91.28,76558.1185,2.0,-0.32492,6e-05,24.84769]
[1744015511111,91.28,76558.1185,2.0,-0.32491,6e-05,24.84753]
[1744015512165,91.28,76558.1185,2.0,-0.32492,6e-05,24.84779]
[1744015513027,91.28,76558.1185,2.0,-0.32492,6e-05,24.84779]
[1744015515686,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015516523,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015516841,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015516873,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015517422,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015517459,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015517669,91.26,76606.1264,2.0,-0.32216,6e-05,24.77592]
[1744015517801,91.26,76606.1264,2.0,-0.32215,6e-05,24.77577]
[1744015518646,91.26,76606.1264,2.0,-0.32215,6e-05,24.77577]
[1744015518784,91.26,76606.1264,2.0,-0.32215,6e-05,24.77577]
[1744015519581,91.24,76606.1264,2.0,-0.32213,6e-05,24.77503]
[1744015519759,91.24,76606.1264,2.0,-0.32213,6e-05,24.77503]
[1744015520726,91.23,76630.4313,2.0,-0.32073,6e-05,24.73805]
[1744015521376,91.23,76630.4313,2.0,-0.32073,6e-05,24.73805]
[1744015521823,91.23,76630.4313,2.0,-0.32073,6e-05,24.73805]
[1744015521904,91.24,76687.1899,2.0,-0.31752,6e-05,24.65203]
[1744015522126,91.24,76687.1899,2.0,-0.31752,6e-05,24.65203]
[1744015523218,91.24,76687.1899,2.0,-0.31752,6e-05,24.65203]
[1744015524897,91.24,76687.1899,2.0,-0.31753,6e-05,24.65227]
[1744015525896,91.24,76687.1899,2.0,-0.31753,6e-05,24.65227]
[1744015526000,91.25,76687.1899,2.0,-0.31754,6e-05,24.65259]
[1744015526390,91.25,76687.1899,2.0,-0.31754,6e-05,24.65259]
[1744015526894,91.25,76687.1899,2.0,-0.31754,6e-05,24.65259]
[1744015529290,91.25,76684.5526,2.0,-0.31769,6e-05,24.65688]
[1744015529406,91.25,76684.5526,2.0,-0.31769,6e-05,24.65688]
[1744015529447,91.25,76684.5526,2.0,-0.31769,6e-05,24.65688]
[1744015529912,91.26,76681.385,2.0,-0.31788,6e-05,24.66207]
[1744015530913,91.26,76667.7762,2.0,-0.31866,6e-05,24.68306]
[1744015533097,91.27,76661.3964,2.0,-0.31901,6e-05,24.68958]
[1744015533917,91.26,76662.2391,2.0,-0.31896,6e-05,24.68806]
[1744015535068,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015535293,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015535635,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015535686,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015535915,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015535840,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015535971,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015536048,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015536724,91.26,76662.3341,2.0,-0.31894,6e-05,24.68769]
[1744015536848,91.26,76662.3341,2.0,-0.31895,6e-05,24.68785]
[1744015537321,91.26,76662.3341,2.0,-0.31895,6e-05,24.68785]
[1744015537424,91.26,76662.3341,2.0,-0.31895,6e-05,24.68785]
[1744015537861,91.27,76662.3341,2.0,-0.31896,6e-05,24.6881]
[1744015538432,91.27,76662.3341,2.0,-0.31896,6e-05,24.6881]
[1744015538923,91.27,76614.7574,2.0,-0.32166,6e-05,24.76005]
[1744015541642,91.29,76614.415,2.0,-0.32171,6e-05,24.76153]
[1744015541843,91.29,76614.415,2.0,-0.32171,6e-05,24.76153]
[1744015543765,91.3,76614.415,2.0,-0.32172,6e-05,24.76168]
[1744015543785,91.3,76614.415,2.0,-0.32172,6e-05,24.76168]
[1744015543894,91.3,76614.415,2.0,-0.32172,6e-05,24.76168]
[1744015543947,91.3,76614.415,2.0,-0.32172,6e-05,24.76168]
[1744015543906,91.3,76614.415,2.0,-0.32173,6e-05,24.76196]
[1744015543986,91.3,76614.415,2.0,-0.32173,6e-05,24.76196]
[1744015544843,91.3,76614.415,2.0,-0.32173,6e-05,24.76196]
[1744015544913,91.31,76614.415,2.0,-0.32173,6e-05,24.76219]
[1744015546821,91.3,76607.9864,2.0,-0.32209,6e-05,24.77139]
[1744015547341,91.3,76607.9864,2.0,-0.32209,6e-05,24.77139]
[1744015548950,91.3,76609.1776,2.0,-0.32202,6e-05,24.76976]
[1744015550627,91.3,76609.1776,2.0,-0.32202,6e-05,24.76976]
[1744015551937,91.31,76593.0091,2.0,-0.32296,6e-05,24.79447]
[1744015553161,91.31,76593.0091,2.0,-0.32296,6e-05,24.79447]
[1744015553939,91.32,76578.728,2.0,-0.32378,6e-05,24.81573]
[1744015555389,91.32,76578.728,2.0,-0.32378,6e-05,24.81573]
[1744015556943,91.31,76562.2986,2.0,-0.32471,6e-05,24.83967]
[1744015557966,91.31,76562.2986,2.0,-0.3247,6e-05,24.8394]
[1744015558945,91.3,76544.8525,2.0,-0.32568,6e-05,24.86442]
[1744015558972,91.3,76544.8525,2.0,-0.32568,6e-05,24.86442]
[1744015560477,91.3,76544.8525,2.0,-0.32568,6e-05,24.86442]
[1744015560982,91.28,76540.6478,2.0,-0.3259,6e-05,24.86991]
[1744015561643,91.28,76540.6478,2.0,-0.3259,6e-05,24.86991]
[1744015561988,91.28,76540.6478,2.0,-0.3259,6e-05,24.86991]
[1744015562004,91.28,76540.6478,2.0,-0.3259,6e-05,24.86991]
[1744015562059,91.27,76540.6478,2.0,-0.32589,6e-05,24.86949]
[1744015563572,91.27,76540.6478,2.0,-0.32589,6e-05,24.86949]
[1744015564792,91.27,76540.6478,2.0,-0.32589,6e-05,24.86936]
[1744015564953,91.26,76505.4662,2.0,-0.32788,6e-05,24.91962]
[1744015565954,91.26,76505.4662,2.0,-0.32788,6e-05,24.91962]
[1744015566045,91.26,76505.4662,2.0,-0.32788,6e-05,24.91962]
[1744015566563,91.26,76505.4662,2.0,-0.32788,6e-05,24.91962]
[1744015566667,91.26,76505.4662,2.0,-0.32788,6e-05,24.91962]
[1744015566798,91.26,76505.4662,2.0,-0.32788,6e-05,24.91962]
[1744015566828,91.25,76505.4662,2.0,-0.32787,6e-05,24.91922]
[1744015567956,91.23,76513.9009,2.0,-0.32736,6e-05,24.90644]
[1744015568957,91.22,76533.275,2.0,-0.32624,6e-05,24.878]
[1744015569990,91.22,76533.275,2.0,-0.32623,6e-05,24.87774]
[1744015570005,91.22,76533.275,2.0,-0.32623,6e-05,24.87774]
[1744015570505,91.22,76533.275,2.0,-0.32623,6e-05,24.87774]
[1744015571512,91.21,76533.275,2.0,-0.32622,6e-05,24.87735]
[1744015575964,91.17,76546.0582,2.0,-0.32544,6e-05,24.8571]
[1744015576525,91.17,76546.0582,2.0,-0.32544,6e-05,24.8571]
[1744015577125,91.17,76546.0582,2.0,-0.32544,6e-05,24.8571]
[1744015578979,91.16,76568.3472,2.0,-0.32414,6e-05,24.82373]
[1744015579478,91.16,76568.3472,2.0,-0.32414,6e-05,24.82373]
[1744015579555,91.16,76568.3472,2.0,-0.32414,6e-05,24.82373]
[1744015579656,91.16,76568.3472,2.0,-0.32414,6e-05,24.82373]
[1744015582477,91.15,76572.6672,2.0,-0.32388,6e-05,24.81677]
[1744015583758,91.15,76572.6672,2.0,-0.32388,6e-05,24.81677]
[1744015583918,91.15,76572.6672,2.0,-0.32388,6e-05,24.81677]
[1744015583984,91.15,76589.9281,2.0,-0.32289,6e-05,24.79108]
[1744015588082,91.13,76596.3391,2.0,-0.3225,6e-05,24.78085]
[1744015588227,91.13,76603.4063,2.0,-0.32209,6e-05,24.77017]
[1744015588989,91.13,76601.4163,2.0,-0.3222,6e-05,24.77299]
[1744015590198,91.12,76601.4163,2.0,-0.3222,6e-05,24.77278]
[1744015590247,91.12,76601.4163,2.0,-0.3222,6e-05,24.77278]
[1744015590362,91.12,76601.4163,2.0,-0.3222,6e-05,24.77278]
[1744015590506,91.12,76601.4163,2.0,-0.3222,6e-05,24.77278]
[1744015590585,91.12,76601.4163,2.0,-0.3222,6e-05,24.77274]
[1744015591346,91.12,76601.4163,2.0,-0.3222,6e-05,24.77274]
[1744015591444,91.12,76601.4163,2.0,-0.3222,6e-05,24.77274]
[1744015592277,91.11,76638.3399,2.0,-0.32006,6e-05,24.7133]
[1744015593823,91.11,76638.3399,2.0,-0.32006,6e-05,24.7133]
[1744015593840,91.1,76638.3399,2.0,-0.32006,6e-05,24.71309]
[1744015597354,91.11,76634.4362,2.0,-0.32029,6e-05,24.71926]
[1744015599376,91.11,76634.4362,2.0,-0.32028,6e-05,24.71908]
[1744015599477,91.11,76634.4362,2.0,-0.32028,6e-05,24.71908]
[1744015600500,91.11,76634.4362,2.0,-0.32028,6e-05,24.71908]
[1744015600728,91.11,76634.4362,2.0,-0.32028,6e-05,24.71908]
[1744015600821,91.1,76634.4362,2.0,-0.32027,6e-05,24.7187]
[1744015601347,91.1,76623.9936,2.0,-0.32086,6e-05,24.73455]
[1744015602354,91.1,76634.0108,2.0,-0.32029,6e-05,24.71938]
[1744015603402,91.1,76634.0108,2.0,-0.32029,6e-05,24.71938]
[1744015604149,91.1,76634.0108,2.0,-0.32029,6e-05,24.71922]
[1744015604179,91.1,76634.0108,2.0,-0.32029,6e-05,24.71922]
[1744015604243,91.1,76634.0108,2.0,-0.32029,6e-05,24.71922]
[1744015604657,91.1,76634.0108,2.0,-0.32029,6e-05,24.71922]
[1744015604681,91.09,76634.0108,2.0,-0.32028,6e-05,24.71908]
[1744015605375,91.1,76614.516,2.0,-0.3214,6e-05,24.74878]
[1744015606444,91.1,76614.516,2.0,-0.3214,6e-05,24.74878]
[1744015606633,91.1,76614.516,2.0,-0.3214,6e-05,24.74878]
[1744015606656,91.11,76614.516,2.0,-0.32141,6e-05,24.74912]
[1744015607213,91.11,76614.516,2.0,-0.32141,6e-05,24.74912]
[1744015607434,91.11,76614.516,2.0,-0.32141,6e-05,24.74912]
[1744015607553,91.11,76614.516,2.0,-0.32141,6e-05,24.74912]
[1744015607778,91.12,76614.516,2.0,-0.32143,6e-05,24.74951]
[1744015608397,91.13,76611.9261,2.0,-0.32159,6e-05,24.75386]
[1744015610411,91.14,76579.8604,2.0,-0.32343,6e-05,24.8022]
[1744015612425,91.14,76568.434,2.0,-0.32409,6e-05,24.81927]
[1744015613432,91.14,76560.8235,2.0,-0.32453,6e-05,24.83064]
[1744015614115,91.14,76560.8235,2.0,-0.32453,6e-05,24.83064]
[1744015614691,91.14,76560.8235,2.0,-0.32453,6e-05,24.83064]
[1744015616917,91.15,76560.8235,2.0,-0.32454,6e-05,24.83083]
[1744015617464,91.17,76579.5909,2.0,-0.32349,6e-05,24.80395]
[1744015618351,91.17,76579.5909,2.0,-0.32349,6e-05,24.80395]
[1744015618956,91.17,76579.5909,2.0,-0.32349,6e-05,24.80395]
[1744015618971,91.17,76579.5909,2.0,-0.32349,6e-05,24.80395]
[1744015619020,91.17,76563.954,2.0,-0.3244,6e-05,24.82741]
[1744015619845,91.17,76563.954,2.0,-0.3244,6e-05,24.82741]
[1744015621575,91.17,76570.3931,2.0,-0.32402,6e-05,24.81759]
[1744015622074,91.17,76570.3931,2.0,-0.32402,6e-05,24.81759]
[1744015622167,91.17,76570.3931,2.0,-0.32402,6e-05,24.81764]
[1744015623024,91.17,76601.1509,2.0,-0.32227,6e-05,24.772]
[1744015623350,91.17,76601.1509,2.0,-0.32227,6e-05,24.772]
[1744015623639,91.17,76601.1509,2.0,-0.32227,6e-05,24.772]
[1744015623674,91.17,76601.1509,2.0,-0.32227,6e-05,24.772]
[1744015623843,91.17,76601.1509,2.0,-0.32227,6e-05,24.772]
[1744015624025,91.16,76629.5124,2.0,-0.32064,6e-05,24.72897]
[1744015626007,91.16,76633.4761,2.0,-0.32042,6e-05,24.72331]
[1744015627550,91.17,76630.0004,2.0,-0.32063,6e-05,24.72903]
[1744015627612,91.17,76630.0004,2.0,-0.32063,6e-05,24.72903]
[1744015627691,91.17,76630.0004,2.0,-0.32063,6e-05,24.72903]
[1744015629030,91.18,76660.0677,2.0,-0.31893,6e-05,24.68374]
[1744015629106,91.18,76660.0677,2.0,-0.31893,6e-05,24.68374]
[1744015630273,91.17,76657.2124,2.0,-0.31909,6e-05,24.68789]
[1744015631033,91.18,76676.1198,2.0,-0.31802,6e-05,24.65912]
[1744015631287,91.18,76676.1198,2.0,-0.31802,6e-05,24.65912]
[1744015631654,91.18,76676.1198,2.0,-0.31802,6e-05,24.65912]
[1744015633697,91.18,76676.1198,2.0,-0.31803,6e-05,24.65927]
[1744015634068,91.18,76676.1198,2.0,-0.31803,6e-05,24.65927]
[1744015636241,91.2,76676.1198,2.0,-0.31806,6e-05,24.66025]
[1744015637674,91.21,76676.1198,2.0,-0.31807,6e-05,24.66063]
[1744015638613,91.21,76691.3244,2.0,-0.31722,6e-05,24.6377]
[1744015640467,91.22,76689.0942,2.0,-0.31735,6e-05,24.64136]
[1744015640722,91.22,76689.0942,2.0,-0.31735,6e-05,24.64136]
[1744015641086,91.22,76689.0942,2.0,-0.31736,6e-05,24.64159]
[1744015643471,91.23,76685.5949,2.0,-0.31756,6e-05,24.6472]
[1744015643631,91.23,76685.5949,2.0,-0.31756,6e-05,24.6472]
[1744015708887,91.36,76580.5092,2.0,-0.32371,6e-05,24.80824]
[1744015802282,91.19,76498.9644,2.0,-0.32809,6e-05,24.91241]
[1744015891384,90.88,76389.1368,2.0,-0.33398,6e-05,25.0478]
[1744015985963,90.95,76527.3476,2.0,-0.32607,6e-05,24.8504]
[1744016204831,90.76,76368.5015,2.0,-0.33494,6e-05,25.05468]
[1744016334372,90.84,76219.5836,2.0,-0.34376,6e-05,25.25081]
[1744016442292,90.88,76229.531,2.0,-0.34319,6e-05,25.23246]
[1744016520229,90.76,76379.5876,2.0,-0.33422,6e-05,25.02252]
[1744016745231,90.7,76260.4636,2.0,-0.34107,6e-05,25.1686]
[1744016869011,90.6,76105.3352,2.0,-0.35012,6e-05,25.35757]
[1744016975951,90.48,76242.4631,2.0,-0.34178,6e-05,25.17069]
[1744017099050,90.25,76134.7226,2.0,-0.34786,6e-05,25.2955]
[1744017306523,89.92,76072.133,5.8,-0.35118,6e-05,25.35333]
[1744017395272,89.87,76026.8531,5.8,-0.35382,6e-05,25.40068]
[1744017475208,89.59,75901.8316,5.8,-0.3611,6e-05,25.53728]
[1744017532696,89.48,75825.667,18.3,-0.36564,6e-05,25.61673]
[1744017659593,89.59,75915.0178,18.3,-0.36026,6e-05,25.51209]
[1744017723957,89.79,75863.8478,18.3,-0.3636,6e-05,25.5725]
[1744017783730,89.64,75825.6857,18.3,-0.36578,6e-05,25.60783]
[1744017850990,89.47,75915.6632,18.3,-0.36004,6e-05,25.49798]
[1744017950047,89.31,75929.8265,18.3,-0.35896,6e-05,25.47024]
[1744017981464,89.33,76114.3285,18.3,-0.34773,6e-05,25.24347]
[1744018035048,89.51,76217.611,18.3,-0.34173,6e-05,25.11084]
[1744018083813,89.65,76204.1605,18.3,-0.34271,6e-05,25.1307]
[1744018199853,89.75,76230.3475,18.3,-0.34125,6e-05,25.09261]
[1744018231365,89.74,76319.2131,18.3,-0.33594,6e-05,24.97041]
[1744018280523,89.78,76252.1468,18.3,-0.33997,6e-05,25.06075]
[1744018322113,89.81,76179.6847,18.3,-0.34433,6e-05,25.1551]
[1744018366711,89.76,76224.3319,18.3,-0.34158,6e-05,25.09099]
[1744018456950,89.55,76381.3481,18.3,-0.33193,6e-05,24.86131]
[1744018512057,89.57,76358.5033,18.3,-0.3333,6e-05,24.8914]
[1744018554796,89.47,76320.0333,18.3,-0.33543,6e-05,24.93818]
[1744018598773,89.44,76333.3792,18.3,-0.33457,6e-05,24.9147]
[1744018712750,89.45,76321.9885,18.3,-0.33523,6e-05,24.92416]
[1744018748078,89.54,76434.0789,18.3,-0.32872,6e-05,24.76721]
[1744018845288,89.58,76582.0242,18.3,-0.32009,6e-05,24.53947]
[1744018927886,89.67,76542.579,18.3,-0.32251,6e-05,24.60082]
[1744019134828,89.91,76522.0057,18.3,-0.324,6e-05,24.62959]
[1744019206094,89.51,76384.5006,18.3,-0.33149,6e-05,24.81088]
[1744019305683,89.43,76571.2845,18.3,-0.32036,6e-05,24.52436]
[1744019385311,89.53,76744.61,18.3,-0.31045,6e-05,24.24675]
[1744019583186,89.47,76533.1135,18.4,-0.32258,6e-05,24.56799]
[1744019650970,89.06,76350.5512,18.4,-0.33274,6e-05,24.81634]
[1744019721700,88.71,76396.5304,18.4,-0.32947,6e-05,24.73076]
[1744019792176,88.64,76233.4239,18.4,-0.33916,6e-05,24.95479]
[1744019896715,88.51,76228.8315,18.4,-0.33924,6e-05,24.95247]
[1744020022672,88.47,76245.2475,18.4,-0.33816,6e-05,24.92126]
[1744020075014,88.47,76185.2079,18.4,-0.3418,6e-05,25.00101]
[1744020132171,88.46,76140.683,18.4,-0.34449,6e-05,25.05732]
[1744020224132,88.53,76571.3562,18.4,-0.31868,6e-05,24.42386]
[1744020272197,88.66,76554.5108,18.4,-0.31987,6e-05,24.45384]
[1744020319897,88.65,76562.0634,18.4,-0.31941,6e-05,24.44148]
[1744020370954,88.69,76583.5441,18.4,-0.31818,6e-05,24.4058]
[1744020516374,88.14,76504.5739,18.4,-0.32195,6e-05,24.49214]
[1744020585326,87.86,76495.0679,18.4,-0.32205,6e-05,24.48959]
[1744020635593,87.58,76599.8291,18.4,-0.31536,6e-05,24.30449]
[1744020689450,87.8,76706.9616,18.4,-0.3094,6e-05,24.13879]
[1744020820814,88.16,76774.4582,18.4,-0.30602,6e-05,24.03522]
[1744020877857,88.16,76909.598,18.4,-0.2982,6e-05,23.79644]
[1744020931760,88.24,77031.7518,18.4,-0.2914,6e-05,23.58182]
[1744020975102,88.29,77117.2049,18.4,-0.28665,6e-05,23.42363]
[1744021050049,88.63,77302.4487,18.4,-0.27701,5e-05,23.09306]
[1744021201939,88.06,77420.1846,18.4,-0.26941,5e-05,22.80369]
[1744021239886,88.0,77458.0742,18.4,-0.2672,5e-05,22.71755]
[1744021283748,87.75,77412.8359,18.4,-0.26916,5e-05,22.78796]
[1744021325837,87.58,77352.8335,18.4,-0.27209,5e-05,22.89087]
[1744021434893,86.68,77289.8006,18.4,-0.27373,6e-05,22.93498]
[1744021522413,86.51,77108.4519,18.4,-0.28359,6e-05,23.27619]
[1744021565025,86.4,77186.0844,18.4,-0.27894,6e-05,23.11189]
[1744021623802,86.29,77169.8661,18.4,-0.27962,6e-05,23.13131]
[1744021781252,86.04,77169.111,18.4,-0.2791,6e-05,23.10196]
[1744021837043,85.98,77137.4543,18.4,-0.28078,6e-05,23.15683]
[1744021895403,86.0,77128.4056,18.4,-0.2813,6e-05,23.17242]
[1744021958176,85.87,77234.3747,18.4,-0.275,6e-05,22.94642]
[1744022127159,86.26,77266.9083,18.4,-0.27392,6e-05,22.90621]
[1744022182603,86.15,77191.9594,18.4,-0.27791,6e-05,23.04409]
[1744022249724,85.78,77088.5905,18.4,-0.28306,6e-05,23.21593]
[1744022302447,85.7,77217.7098,18.4,-0.2755,6e-05,22.94813]
[1744022440367,85.47,77161.9042,18.4,-0.27815,6e-05,23.03088]
[1744022518830,85.14,77130.4039,18.4,-0.27927,6e-05,23.06383]
[1744022611083,85.05,77184.2661,18.4,-0.27597,6e-05,22.94369]
[1744022665347,85.18,77305.5353,18.4,-0.26933,6e-05,22.70093]
[1744022838998,85.33,77169.2778,18.4,-0.27732,6e-05,22.9831]
[1744022937678,84.99,77152.1923,18.4,-0.27757,6e-05,22.98247]
[1744023012737,84.68,77137.4616,18.4,-0.27778,6e-05,22.98394]
[1744023070366,84.38,77125.8769,18.4,-0.27782,6e-05,22.97925]
[1744023205011,84.2,77034.1032,18.4,-0.28276,6e-05,23.14334]
[1744023287981,83.81,76907.6592,18.4,-0.28944,6e-05,23.35734]
[1744023355053,83.66,76802.5449,18.4,-0.29544,6e-05,23.54615]
[1744023420051,83.6,76898.6638,18.4,-0.28953,6e-05,23.35221]
[1744023498062,83.52,76830.1189,18.4,-0.29346,6e-05,23.47586]
[1744023672664,83.24,76919.0913,18.4,-0.28751,6e-05,23.27027]
[1744023718392,83.29,77064.9282,18.4,-0.27891,6e-05,22.97442]
[1744023787768,83.16,77069.5167,18.4,-0.27835,6e-05,22.9507]
[1744023855044,83.38,77130.7424,18.4,-0.27518,6e-05,22.83768]
[1744024036188,83.65,77187.2313,18.4,-0.27239,6e-05,22.73126]
[1744024112645,83.52,77218.9342,18.4,-0.27025,6e-05,22.64585]
[1744024189776,83.53,77326.8717,18.4,-0.26404,6e-05,22.40996]
[1744024275983,83.55,77108.1271,18.4,-0.27672,6e-05,22.87407]
[1744024456173,83.49,77127.5256,18.4,-0.27539,6e-05,22.81761]
[1744024561928,83.66,77067.4787,18.4,-0.27924,6e-05,22.94936]
[1744024661461,83.6,76939.8099,18.5,-0.28665,6e-05,23.1957]
[1744024744243,83.57,77049.8722,18.5,-0.28003,6e-05,22.96725]
[1744024871818,83.62,77083.6607,18.5,-0.27809,6e-05,22.89441]
[1744025018621,83.64,77056.7953,18.5,-0.27965,6e-05,22.9403]
[1744025110044,83.75,77009.0984,18.5,-0.28267,6e-05,23.04279]
[1744025208091,84.13,76965.9856,18.5,-0.28596,6e-05,23.15174]
[1744025431985,83.78,76995.6333,18.5,-0.28341,6e-05,23.05065]
[1744025506576,83.85,76934.9484,18.5,-0.28715,6e-05,23.17393]
[1744025610295,83.93,76818.6202,18.5,-0.29426,6e-05,23.40253]
[1744025660454,83.97,76753.3028,18.5,-0.29828,6e-05,23.52572]
[1744025800684,84.0,76689.1939,18.5,-0.3022,6e-05,23.63636]
[1744025878538,84.01,76668.1482,18.5,-0.30349,6e-05,23.67214]
[1744025957733,83.99,76568.5856,18.5,-0.30959,6e-05,23.84734]
[1744026081919,83.98,76744.4327,18.5,-0.29872,6e-05,23.51844]
[1744026217645,83.97,76627.4159,18.5,-0.30581,6e-05,23.72254]
[1744026309721,83.88,76593.4439,18.5,-0.30775,6e-05,23.77526]
[1744026395423,83.87,76555.317,18.5,-0.31005,6e-05,23.83516]
[1744026502003,83.88,76624.654,18.5,-0.30575,6e-05,23.70794]
[1744026595498,83.73,76420.8926,18.5,-0.31819,6e-05,24.05039]
[1744026783641,83.48,76562.4571,43.5,-0.3088,6e-05,23.77789]
[1744026907820,83.75,76612.7409,43.5,-0.30611,6e-05,23.69655]
[1744027042404,83.8,76708.5982,43.5,-0.30027,6e-05,23.51675]
[1744027202049,84.07,76662.5965,43.5,-0.30352,6e-05,23.60814]
[1744027353942,83.72,76704.3562,43.5,-0.30026,6e-05,23.49776]
[1744027437603,83.71,76583.6781,43.5,-0.30769,6e-05,23.71495]
[1744027500691,83.64,76675.4475,43.5,-0.30185,6e-05,23.5392]
[1744027583499,83.48,76425.4793,43.5,-0.31719,6e-05,23.97284]
[1744027739535,83.36,76552.0203,43.5,-0.30894,6e-05,23.73304]
[1744027820774,83.24,76501.4015,43.5,-0.3119,6e-05,23.81277]
[1744027882778,83.08,76510.8377,43.5,-0.311,6e-05,23.78293]
[1744027991312,83.02,76489.7589,43.5,-0.3122,6e-05,23.81027]
[1744028129746,82.59,76720.6202,43.5,-0.29686,6e-05,23.34714]
[1744028196628,82.59,76820.1906,43.5,-0.29069,6e-05,23.14549]
[1744028271790,82.76,76740.3391,43.5,-0.29591,6e-05,23.31024]
[1744028342976,82.63,76712.4898,43.5,-0.29737,6e-05,23.35142]
[1744028543401,82.45,76757.4389,43.5,-0.29418,6e-05,23.24111]
[1744028596747,82.58,76818.0211,43.5,-0.29068,6e-05,23.12744]
[1744028705807,82.71,76810.3893,43.5,-0.29137,6e-05,23.14496]
[1744028756823,82.69,76987.1826,43.5,-0.28055,6e-05,22.78182]
[1744028875844,82.78,77046.1616,43.5,-0.27713,6e-05,22.65825]
[1744028912231,82.78,77199.22,43.5,-0.26805,6e-05,22.32794]
[1744028965081,82.75,77396.6765,43.5,-0.25654,6e-05,21.88732]
[1744029022845,82.64,77433.3598,43.6,-0.25415,6e-05,21.78827]
[1744029068588,82.74,77550.3886,43.6,-0.24774,6e-05,21.52564]
[1744029200128,82.49,77378.2188,43.6,-0.25691,6e-05,21.88761]
[1744029247936,82.48,77319.1871,43.6,-0.26026,6e-05,22.0158]
[1744029300323,82.42,77146.6784,43.6,-0.27023,6e-05,22.38714]
[1744029354996,82.35,77143.736,43.6,-0.27023,6e-05,22.38334]
[1744029429064,82.44,77278.3068,43.6,-0.2625,6e-05,22.09263]
[1744029533964,82.55,77074.6151,43.6,-0.27471,6e-05,22.53827]
[1744029609005,82.6,77045.1162,43.6,-0.27657,6e-05,22.60177]
[1744029667810,82.56,76969.4502,43.6,-0.28103,6e-05,22.75335]
[1744029843643,82.43,77044.89,43.6,-0.27613,6e-05,22.57292]
[1744029917363,82.4,76936.6394,43.6,-0.2826,6e-05,22.79329]
[1744029964382,82.39,76759.6953,43.6,-0.29344,6e-05,23.14581]
[1744030005428,82.33,76811.0775,43.6,-0.29011,6e-05,23.03577]
[1744030119019,82.15,76961.0665,43.6,-0.28051,6e-05,22.70791]
[1744030165702,82.36,77266.1914,43.6,-0.26274,6e-05,22.06683]
[1744030206972,82.5,77239.2652,43.6,-0.26462,6e-05,22.13668]
[1744030250223,82.84,77362.5059,43.6,-0.25819,6e-05,21.89117]
[1744030356520,83.02,77350.3214,43.6,-0.25924,6e-05,21.92832]
[1744030407204,83.18,77370.4319,43.6,-0.25844,6e-05,21.89882]
[1744030464363,83.04,77378.4098,43.6,-0.25766,6e-05,21.86418]
[1744030518141,82.91,77442.7384,43.6,-0.25364,6e-05,21.70081]
[1744030671223,83.18,77462.4689,43.6,-0.25308,6e-05,21.67273]
[1744030729151,83.25,77332.4046,43.6,-0.26064,6e-05,21.96793]
[1744030794475,83.16,77244.8085,43.6,-0.26552,6e-05,22.1492]
[1744030832259,82.78,77186.4655,43.6,-0.26808,6e-05,22.23726]
[1744030939273,82.49,77173.6509,43.6,-0.26818,6e-05,22.23488]
[1744030974461,82.45,77169.3686,43.6,-0.26832,6e-05,22.23686]
[1744031020281,82.59,77029.5809,43.6,-0.27697,6e-05,22.54593]
[1744031129114,82.67,77255.953,43.6,-0.26368,6e-05,22.06042]
[1744031208719,82.68,77135.9334,43.6,-0.27073,6e-05,22.3156]
[1744031278318,82.68,77076.1126,43.6,-0.27428,6e-05,22.44043]
[1744031349852,82.67,77173.4407,43.6,-0.26845,6e-05,22.22658]
[1744031406585,82.62,77229.6511,43.6,-0.26499,6e-05,22.0948]
[1744031467724,82.67,77152.5544,43.6,-0.26962,6e-05,22.26369]
[1744031636745,82.81,77129.5336,43.6,-0.27123,6e-05,22.31512]
[1744031703810,82.64,77198.7167,43.6,-0.26674,6e-05,22.14582]
[1744031758658,82.68,77136.0243,43.6,-0.27053,6e-05,22.28237]
[1744031839814,82.65,77016.9884,43.6,-0.27756,6e-05,22.52903]
[1744032030548,82.47,77092.216,43.6,-0.27259,6e-05,22.34294]
[1744032073099,82.47,77096.2436,43.6,-0.27233,6e-05,22.33097]
[1744032213734,82.74,77153.7941,43.6,-0.26941,6e-05,22.21927]
[1744032310001,82.79,76991.4657,43.6,-0.27924,6e-05,22.56535]
[1744032502165,82.5,76892.7797,43.6,-0.28458,6e-05,22.73468]
[1744032588246,82.5,76815.7265,43.6,-0.28928,6e-05,22.88322]
[1744032628145,82.51,76632.1523,56.1,-0.30079,6e-05,23.2424]
[1744032683656,82.59,76658.3868,56.1,-0.29926,6e-05,23.19383]
[1744032765957,83.09,76858.3764,56.1,-0.28777,6e-05,22.83069]
[1744032809947,83.18,76960.6757,56.1,-0.28173,6e-05,22.6308]
[1744032857078,83.26,77034.2429,56.1,-0.27745,6e-05,22.48181]
[1744032916079,83.35,76799.0885,56.1,-0.2919,6e-05,22.96042]
[1744032999583,83.42,76556.2149,56.1,-0.30715,6e-05,23.41632]
[1744033032821,83.47,76399.4884,56.1,-0.31721,6e-05,23.69618]
[1744033069660,83.52,76389.3104,56.1,-0.31794,6e-05,23.71305]
[1744033111867,83.59,76396.0865,56.1,-0.31762,6e-05,23.70508]
[1744033206271,83.8,76469.4887,56.1,-0.31327,6e-05,23.58281]
[1744033247812,83.94,76316.8136,56.1,-0.32326,6e-05,23.84618]
[1744033277121,83.98,76199.2157,56.1,-0.33094,7e-05,24.03749]
[1744033320786,84.05,76119.4337,56.1,-0.33624,7e-05,24.16034]
[1744033409595,84.32,75891.9672,56.1,-0.35165,7e-05,24.49388]
[1744033446629,84.4,75863.2567,56.1,-0.35366,7e-05,24.53158]
[1744033479064,84.5,75891.934,56.1,-0.35186,7e-05,24.493]
[1744033533125,84.58,75936.6216,56.1,-0.34899,7e-05,24.4315]
[1744033614320,84.63,76278.5591,56.1,-0.32674,6e-05,23.92093]
[1744033656572,84.65,76619.5333,56.1,-0.3052,6e-05,23.33759]
[1744033704407,84.7,76359.96,56.1,-0.32162,6e-05,23.78864]
[1744033747480,84.69,76528.8932,56.1,-0.3109,6e-05,23.49725]
[1744033785875,84.52,76585.7921,56.1,-0.30703,6e-05,23.38307]
[1744033888575,84.46,77138.312,56.1,-0.27339,6e-05,22.3021]
[1744033929551,84.5,77453.5182,56.1,-0.25528,6e-05,21.62212]
[1744033974625,84.55,77606.0944,56.1,-0.24683,6e-05,21.27986]
[1744034010664,84.6,77442.7632,56.1,-0.25608,6e-05,21.65179]
[1744034112022,84.68,77716.5714,56.1,-0.24101,5e-05,21.03209]
[1744034156344,84.78,77714.0243,56.1,-0.24135,5e-05,21.04485]
[1744034198200,84.95,77885.9363,56.1,-0.23249,5e-05,20.65946]
[1744034261731,85.41,78174.3436,56.1,-0.21856,5e-05,20.02087]
[1744034396301,85.54,78428.2068,56.1,-0.20615,5e-05,19.40657]
[1744034455945,85.52,78661.0557,56.1,-0.19486,5e-05,18.81447]
[1744034505179,85.48,78267.4287,56.1,-0.21392,5e-05,19.78711]
[1744034557057,85.34,78008.1318,61.3,-0.2268,5e-05,20.39152]
[1744034675817,84.29,78218.4154,61.3,-0.21336,5e-05,19.73696]
[1744034721994,84.2,78151.119,61.3,-0.21658,5e-05,19.89266]
[1744034769281,84.16,78354.7701,61.3,-0.20615,5e-05,19.37371]
[1744034818392,84.17,78496.0337,61.3,-0.19919,5e-05,19.01162]
[1744034907016,84.11,78106.8074,61.3,-0.21857,5e-05,19.97869]
[1744034948037,84.12,78278.107,61.3,-0.2098,5e-05,19.54891]
[1744034994788,84.11,78208.8294,61.3,-0.21328,5e-05,19.71804]
[1744035031111,84.12,78760.704,61.3,-0.18634,5e-05,18.30734]
[1744035178475,84.67,79634.4737,70.7,-0.14992,4e-05,16.08436]
[1744035260319,85.75,79700.9038,70.7,-0.15009,4e-05,16.10783]
[1744035324560,85.79,79794.5306,70.7,-0.14651,4e-05,15.86665]
[1744035397687,86.36,80541.4882,70.7,-0.12102,3e-05,14.03857]
[1744035465758,86.79,80965.877,70.7,-0.10851,3e-05,13.05635]
[1744035655356,86.83,79778.1987,70.7,-0.14967,4e-05,16.07908]
[1744035728390,86.63,79746.9318,70.7,-0.15035,4e-05,16.11957]
[1744035784942,86.58,79264.6741,70.7,-0.16988,4e-05,17.35189]
[1744035851801,86.41,78651.8345,70.7,-0.19692,5e-05,18.87762]
[1744035990387,85.88,78814.9721,70.7,-0.18791,5e-05,18.37805]
[1744036018347,85.86,79121.2413,70.7,-0.1741,4e-05,17.58544]
[1744036120482,85.57,78215.4673,70.7,-0.21604,5e-05,19.81986]
[1744036200711,85.51,78192.3818,70.7,-0.21703,5e-05,19.8637]
[1744036371639,85.64,78794.6902,70.7,-0.18804,5e-05,18.36433]
[1744036449973,85.86,79306.9168,70.7,-0.16591,4e-05,17.07529]
[1744036516978,85.97,78316.7246,70.7,-0.21178,5e-05,19.6014]
[1744036597867,86.01,78213.8823,70.7,-0.21697,5e-05,19.84829]
[1744036732698,86.04,78229.4072,70.7,-0.21621,5e-05,19.80705]
[1744036801497,86.06,78160.0384,70.7,-0.21975,5e-05,19.97333]
[1744036872547,86.15,78290.4805,70.7,-0.21336,5e-05,19.66537]
[1744036940641,86.25,78192.9107,70.7,-0.21848,5e-05,19.9102]
[1744037022125,86.44,78373.4623,70.7,-0.20986,5e-05,19.4892]
[1744037126997,86.7,78791.6695,70.7,-0.19054,5e-05,18.48529]
[1744037185167,87.03,78897.0666,70.7,-0.18651,5e-05,18.26558]
[1744037243638,87.03,78462.2603,70.7,-0.20688,5e-05,19.33951]
[1744037373835,86.65,78729.2185,70.7,-0.19316,5e-05,18.614]
[1744037449819,86.67,79029.7099,70.7,-0.17952,4e-05,17.85387]
[1744037531630,86.99,79154.6732,71.2,-0.17483,4e-05,17.58316]
[1744037603263,87.09,79128.5931,71.2,-0.1762,4e-05,17.66212]
[1744037781096,87.64,78996.6392,71.2,-0.1833,4e-05,18.06902]
[1744037867666,87.62,78987.1266,71.2,-0.18362,4e-05,18.08195]
[1744037948170,87.69,79019.3053,71.2,-0.18235,4e-05,18.00888]
[1744038013706,87.77,79046.3753,71.2,-0.18132,4e-05,17.94929]
[1744038153520,87.93,79175.047,71.2,-0.17602,4e-05,17.63875]
[1744038222487,87.68,79325.5547,71.2,-0.16895,4e-05,17.21416]
[1744038270276,87.6,79118.7649,71.2,-0.17759,4e-05,17.72306]
[1744038298612,87.61,79101.6432,71.2,-0.17835,4e-05,17.76472]
[1744038330551,87.56,78908.8124,71.2,-0.18679,5e-05,18.24062]
[1744038429819,87.54,78586.0717,71.2,-0.20164,5e-05,19.02771]
[1744038478027,87.53,78488.4032,71.2,-0.20627,5e-05,19.26042]
[1744038543640,87.47,78466.8236,71.2,-0.20714,5e-05,19.3009]
[1744038601478,87.41,78300.4312,71.2,-0.21511,5e-05,19.68837]
[1744038736159,87.14,78602.2979,71.2,-0.19975,5e-05,18.91211]
[1744038781745,87.04,78523.2756,71.2,-0.20326,5e-05,19.08915]
[1744038808225,86.92,78630.1678,71.2,-0.19785,5e-05,18.80788]
[1744038877269,87.08,78673.6849,71.2,-0.19616,5e-05,18.71576]
[1744038980686,87.01,77679.0081,71.2,-0.24632,5e-05,21.05242]
[1744039022956,87.03,77992.49,71.4,-0.22968,5e-05,20.33947]
[1744039068114,87.04,77875.9231,71.4,-0.2358,5e-05,20.60547]
[1744039106317,87.05,78174.8788,71.4,-0.22035,5e-05,19.91119]
[1744039221643,87.19,78318.578,71.4,-0.21342,5e-05,19.57725]
[1744039273217,87.42,78399.7882,71.4,-0.20996,5e-05,19.40858]
[1744039341275,87.49,78284.1152,71.4,-0.21579,5e-05,19.68968]
[1744039410661,87.56,78168.459,71.4,-0.22173,5e-05,19.96782]
[1744039550117,87.86,78100.0571,71.4,-0.22583,5e-05,20.15132]
[1744039609794,87.91,78089.1252,71.4,-0.22648,5e-05,20.1784]
[1744039702933,88.0,78068.0986,71.4,-0.22773,5e-05,20.23332]
[1744039738219,88.03,78119.9976,71.4,-0.22514,5e-05,20.11362]
[1744039884489,87.97,78301.0991,71.4,-0.21586,5e-05,19.67471]
[1744039939735,88.09,78282.0536,71.4,-0.21706,5e-05,19.73087]
[1744039996801,88.23,78379.1655,71.4,-0.21257,5e-05,19.51422]
[1744040050697,88.24,78207.5114,71.4,-0.22108,5e-05,19.91575]
[1744040212055,88.49,78561.0601,71.4,-0.20431,5e-05,19.0975]
[1744040287197,88.72,78688.3228,71.4,-0.19885,5e-05,18.81824]
[1744040339556,88.84,78725.2787,71.4,-0.19738,5e-05,18.74072]
[1744040410368,88.77,78503.2632,71.4,-0.20764,5e-05,19.26017]
[1744040473544,88.72,78775.1685,71.4,-0.19472,5e-05,18.59406]
[1744040608807,89.22,78918.0218,71.4,-0.18939,4e-05,18.30943]
[1744040658205,89.19,78870.554,71.4,-0.19144,5e-05,18.41698]
[1744040712387,89.26,78946.6799,71.4,-0.18816,4e-05,18.23755]
[1744040762083,89.17,78707.4754,71.4,-0.19881,5e-05,18.80123]
[1744040944405,88.8,78797.2812,71.4,-0.19369,5e-05,18.51986]
[1744041036892,88.84,78870.7909,71.4,-0.19038,5e-05,18.33783]
[1744041104208,88.75,78670.214,71.6,-0.19937,5e-05,18.80916]
[1744041167547,88.69,78691.9779,71.6,-0.19818,5e-05,18.74447]
[1744041330518,87.97,78492.9833,71.6,-0.20582,5e-05,19.12035]
[1744041402671,87.97,78623.5676,71.6,-0.19954,5e-05,18.79544]
[1744041483773,88.1,78538.959,71.4,-0.20384,5e-05,19.01413]
[1744041553227,88.04,78454.2415,71.4,-0.20774,5e-05,19.20622]
[1744041664667,87.92,78399.8643,71.4,-0.21006,5e-05,19.31351]
[1744041776939,87.7,78363.4409,71.4,-0.21125,5e-05,19.36393]
[1744041844040,87.69,78304.711,71.4,-0.21411,5e-05,19.4994]
[1744041894068,87.73,78368.9758,71.4,-0.21101,5e-05,19.34732]
[1744042019149,87.83,78216.5831,71.4,-0.21878,5e-05,19.71439]
[1744042071278,87.88,78340.6146,71.4,-0.21267,5e-05,19.42165]
[1744042106595,87.89,78178.3883,71.4,-0.2208,5e-05,19.80656]
[1744042139022,87.9,78181.0837,71.4,-0.22068,5e-05,19.79833]
[1744042216727,87.98,78156.0524,71.4,-0.2221,5e-05,19.86194]
[1744042245422,87.97,78050.4316,71.4,-0.22744,5e-05,20.1018]
[1744042288726,87.98,78007.2884,71.4,-0.22971,5e-05,20.2028]
[1744042370422,88.32,78194.082,71.4,-0.22089,5e-05,19.80203]
[1744042443383,88.01,78341.9028,71.4,-0.21276,5e-05,19.41119]
[1744042509016,87.81,78303.4813,71.4,-0.21416,5e-05,19.47367]
[1744042581589,87.49,78169.2825,71.4,-0.22012,5e-05,19.74858]
[1744042612027,87.48,78112.0622,71.4,-0.22298,5e-05,19.87729]
[1744042636293,87.42,78067.1594,71.4,-0.22515,5e-05,19.97562]
[1744042728522,87.12,77961.753,71.4,-0.22988,5e-05,20.17836]
[1744042752298,87.05,78010.201,71.4,-0.22719,5e-05,20.05766]
[1744042826274,86.91,78167.6875,71.4,-0.21871,5e-05,19.66471]
[1744042850521,86.91,78003.0377,71.4,-0.22718,5e-05,20.05026]
[1744042927320,86.95,77738.6892,71.4,-0.2413,5e-05,20.65776]
[1744042962334,86.95,77690.4799,71.4,-0.24388,5e-05,20.76187]
[1744043000713,86.95,77647.7473,71.4,-0.24621,5e-05,20.85682]
[1744043069888,87.07,77793.3985,71.4,-0.23857,5e-05,20.53908]
[1744043159775,87.3,78043.1282,71.4,-0.22588,5e-05,19.98261]
[1744043182530,87.42,78114.2653,71.4,-0.22249,5e-05,19.8297]
[1744043251481,87.16,78273.1688,71.4,-0.21375,5e-05,19.41142]
[1744043324842,86.98,78290.6477,71.4,-0.21243,5e-05,19.34294]
[1744043521093,86.69,78518.2584,71.4,-0.20043,5e-05,18.73502]
[1744043575759,86.55,78313.479,71.4,-0.21013,5e-05,19.21559]
[1744043656647,86.62,78308.1333,71.4,-0.21055,5e-05,19.23431]
[1744043731776,86.63,78409.9844,71.4,-0.20547,5e-05,18.98128]
[1744043918397,86.64,78281.4702,71.4,-0.21179,5e-05,19.28146]
[1744043966017,86.57,78325.2935,71.4,-0.20942,5e-05,19.16501]
[1744044066380,86.52,78139.7108,71.4,-0.21863,5e-05,19.59965]
[1744044098521,86.52,78025.6492,71.4,-0.22453,5e-05,19.86854]
[1744044167483,86.53,77856.7622,71.4,-0.23345,5e-05,20.26097]
[1744044218327,86.55,77918.6905,71.4,-0.23017,5e-05,20.11519]
[1744044298345,86.54,77818.8624,71.4,-0.23544,5e-05,20.34094]
[1744044363014,86.5,77657.9286,71.4,-0.24406,5e-05,20.69867]
[1744044440155,86.38,77652.9228,71.4,-0.24406,6e-05,20.69449]
[1744044595350,85.91,77765.6246,71.4,-0.23673,5e-05,20.37512]
[1744044663656,85.58,77658.6596,71.4,-0.24183,6e-05,20.58249]
[1744044704520,85.3,77765.4209,71.4,-0.23527,5e-05,20.30052]
[1744044762390,85.13,77742.5978,71.4,-0.2361,5e-05,20.33117]
[1744044838716,85.08,77718.8606,71.4,-0.23726,6e-05,20.37691]
[1744044893770,84.78,77803.7538,71.4,-0.23187,5e-05,20.13888]
[1744044949033,84.77,77700.2735,71.4,-0.23752,6e-05,20.37908]
[1744045014645,84.78,77519.9147,71.4,-0.24761,6e-05,20.79244]
[1744045168103,84.78,77413.5223,71.4,-0.25363,6e-05,21.02442]
[1744045224575,84.99,78257.9509,71.4,-0.20832,5e-05,19.03674]
[1744045282990,85.48,78147.415,71.4,-0.21517,5e-05,19.37026]
[1744045331537,85.71,78026.4144,71.4,-0.22201,5e-05,19.68925]
[1744045407024,85.81,77809.9551,74.7,-0.23374,5e-05,20.20962]
[1744045449721,85.9,77791.7342,74.7,-0.23492,5e-05,20.25854]
[1744045489021,85.94,77852.3302,74.7,-0.23171,5e-05,20.11735]
[1744045526218,85.97,77744.1331,74.7,-0.23764,5e-05,20.37204]
[1744045601179,86.08,77723.3998,74.7,-0.23899,5e-05,20.42454]
[1744045647736,86.12,77668.0343,74.7,-0.24211,6e-05,20.55475]
[1744045694611,86.13,77698.3279,74.7,-0.24045,5e-05,20.48334]
[1744045752026,86.23,77827.4463,74.7,-0.23362,5e-05,20.19223]
[1744045917942,85.9,77861.4753,74.7,-0.23094,5e-05,20.0635]
[1744046000291,85.65,78037.7869,74.7,-0.22096,5e-05,19.61025]
[1744046065411,85.69,78210.593,74.7,-0.21207,5e-05,19.19007]
[1744046131796,85.5,78044.6324,74.7,-0.22015,5e-05,19.56317]
[1744046315742,85.32,78270.247,74.7,-0.208,5e-05,18.9745]
[1744046383691,85.39,78289.7384,74.7,-0.20715,5e-05,18.931]
[1744046456062,85.3,78234.7319,74.7,-0.20969,5e-05,19.05126]
[1744046566461,85.2,78159.5012,74.7,-0.21324,5e-05,19.21598]
[1744046656268,85.11,78394.7974,74.7,-0.20105,5e-05,18.61159]
[1744046743577,85.13,78371.8617,74.7,-0.2022,5e-05,18.66476]
[1744046824891,85.32,78389.8739,74.7,-0.20176,5e-05,18.64247]
[1744046877762,85.49,78234.1316,74.7,-0.21,5e-05,19.04989]
[1744046945340,85.41,78299.135,74.7,-0.20648,5e-05,18.87396]
[1744047078235,85.33,78380.4756,74.7,-0.20213,5e-05,18.651]
[1744047137433,85.28,78249.5121,74.7,-0.20858,5e-05,18.9678]
[1744047196149,85.26,78279.9381,74.7,-0.20695,5e-05,18.88507]
[1744047259435,85.21,78457.8251,74.7,-0.1979,5e-05,18.42609]
[1744047411069,85.23,78698.6591,74.7,-0.18623,5e-05,17.80027]
[1744047444825,85.22,78745.6654,74.7,-0.18399,5e-05,17.67778]
[1744047562630,85.35,78670.3923,74.7,-0.18782,5e-05,17.88326]
[1744047647804,85.4,78573.1525,74.7,-0.19255,5e-05,18.13125]
[1744047883932,85.12,78849.7025,74.7,-0.17864,5e-05,17.3583]
[1744047960842,85.18,78969.8562,74.7,-0.17328,5e-05,17.05024]
[1744048013550,85.15,79053.4083,74.7,-0.16943,4e-05,16.82312]
[1744048086935,85.28,78992.6331,74.7,-0.17246,4e-05,16.99903]
[1744048275710,85.23,79037.7433,74.7,-0.17021,4e-05,16.86024]
[1744048347031,85.28,78823.968,74.7,-0.18003,5e-05,17.42132]
[1744048387977,85.16,78757.6485,74.7,-0.18279,5e-05,17.57104]
[1744048455995,85.04,78965.9608,74.7,-0.17285,5e-05,17.00467]
[1744048612135,84.61,78976.1204,74.7,-0.17118,5e-05,16.89488]
[1744048687701,84.54,78972.4493,74.7,-0.17112,5e-05,16.88779]
[1744048845532,84.22,79037.9275,74.7,-0.16724,4e-05,16.648]
[1744048913793,84.05,78975.6537,74.7,-0.16955,5e-05,16.78016]
[1744049111385,84.22,78871.5374,74.7,-0.17469,5e-05,17.07357]
[1744049181526,84.17,78693.3112,74.7,-0.18286,5e-05,17.52986]
[1744049280741,83.57,78917.505,74.7,-0.17075,5e-05,16.83031]
[1744049380814,83.56,78947.3329,74.7,-0.1693,5e-05,16.74027]
[1744049565634,83.96,78794.2351,74.7,-0.17735,5e-05,17.20257]
[1744049633520,84.06,78801.2423,74.7,-0.17725,5e-05,17.19557]
[1744049710993,84.06,78780.9852,74.7,-0.17817,5e-05,17.24475]
[1744049776412,84.0,78979.9531,74.7,-0.1688,5e-05,16.70179]
[1744049978398,83.84,79137.349,74.7,-0.16124,4e-05,16.23729]
[1744050128112,83.45,79193.0322,74.7,-0.1577,4e-05,16.00953]
[1744050212799,83.8,79021.1945,74.7,-0.16617,4e-05,16.52446]
[1744050319822,83.52,79010.2368,74.7,-0.1659,5e-05,16.50236]
[1744050407501,83.52,78771.9373,74.7,-0.1768,5e-05,17.13112]
[1744050634586,82.66,78576.7646,74.7,-0.18373,5e-05,17.49667]
[1744050715431,82.46,78614.1412,74.7,-0.18136,5e-05,17.36129]
[1744050799204,82.12,78538.2557,74.7,-0.18413,5e-05,17.50685]
[1744050863523,82.03,78618.8066,74.7,-0.17991,5e-05,17.27069]
[1744051075311,81.82,78897.924,74.7,-0.16599,5e-05,16.45585]
[1744051203323,81.8,78864.695,74.7,-0.16743,5e-05,16.53621]
[1744051294210,81.91,79059.6042,74.7,-0.15878,4e-05,16.01121]
[1744051438681,81.79,78902.9468,74.7,-0.16549,5e-05,16.41147]
[1744051649932,81.11,78922.7941,74.7,-0.16261,5e-05,16.22292]
[1744051745992,81.07,78723.8364,74.7,-0.17175,5e-05,16.75851]
[1744051870404,81.23,78694.0415,74.7,-0.17357,5e-05,16.86043]
[1744051963776,81.13,78538.4635,74.7,-0.18082,5e-05,17.26288]
[1744052212383,80.89,78301.4384,74.7,-0.19204,5e-05,17.85473]
[1744052254691,80.85,78369.4072,74.7,-0.18839,5e-05,17.65835]
[1744052354383,80.81,78492.6673,74.7,-0.18203,5e-05,17.31063]
[1744052431970,80.79,78486.4419,74.7,-0.18225,5e-05,17.31988]
[1744052629159,80.5,78605.0372,74.7,-0.17547,5e-05,16.9277]
[1744052722177,80.2,78551.299,74.7,-0.17725,5e-05,17.02271]
[1744052813387,80.26,78405.3187,74.7,-0.18468,5e-05,17.42874]
[1744052905173,80.37,78428.5347,74.7,-0.18377,5e-05,17.37831]
[1744053135400,80.0,78277.5749,74.7,-0.19038,5e-05,17.71826]
[1744053236959,80.05,78378.0592,74.7,-0.18526,5e-05,17.44039]
[1744053350871,79.9,78234.3624,74.7,-0.19225,5e-05,17.80549]
[1744053422097,79.99,78401.6383,74.7,-0.18382,5e-05,17.35359]
[1744053503481,80.38,78600.4542,74.7,-0.17493,5e-05,16.86153]
[1744053726753,80.63,78548.479,74.7,-0.17805,5e-05,17.03083]
[1744053809301,80.67,78498.9026,74.7,-0.18059,5e-05,17.16986]
[1744053881807,80.73,78457.3498,74.7,-0.18279,5e-05,17.28622]
[1744053968963,80.75,78328.337,74.7,-0.18938,5e-05,17.63849]
[1744054044074,80.75,78211.7963,74.7,-0.19541,5e-05,17.95061]
[1744054050165,80.75,78257.9708,74.7,-0.19299,5e-05,17.82568]
[1744054185318,80.7,78354.3676,74.7,-0.1878,5e-05,17.54376]
[1744054221312,80.73,78352.7167,74.7,-0.18796,5e-05,17.5526]
[1744054357644,80.89,78614.7087,74.7,-0.17519,5e-05,16.84594]
[1744054444679,80.99,78728.0378,74.7,-0.16995,5e-05,16.54413]
[1744054514850,81.13,78769.0551,74.7,-0.16835,5e-05,16.4506]
[1744054563134,81.17,78697.0635,74.7,-0.17187,5e-05,16.65245]
[1744054761712,81.27,78732.7099,74.7,-0.17035,5e-05,16.55855]
[1744054832190,81.25,78505.1691,74.7,-0.18133,5e-05,17.17229]
[1744054918480,81.13,78294.2913,74.7,-0.19168,5e-05,17.72275]
[1744054949684,81.07,78261.0387,74.7,-0.19325,5e-05,17.80375]
[1744054986906,81.03,78246.1435,74.7,-0.19388,5e-05,17.83356]
[1744055041676,80.99,78165.1086,74.7,-0.19802,5e-05,18.0426]
[1744055068660,80.92,78110.3138,74.7,-0.20074,5e-05,18.17839]
[1744055092409,80.87,78114.3216,74.7,-0.20036,5e-05,18.15641]
[1744055158408,80.78,78205.9507,74.7,-0.19523,5e-05,17.89244]
[1744055182659,80.74,78160.5602,74.7,-0.19753,5e-05,18.00953]
[1744055207162,80.69,78092.183,74.7,-0.20101,5e-05,18.18116]
[1744055229406,80.65,78188.841,74.7,-0.19576,5e-05,17.91528]
[1744055282161,80.59,78158.1766,74.7,-0.19718,5e-05,17.98477]
[1744055305661,80.55,78152.0412,74.7,-0.1974,5e-05,17.99556]
[1744055346032,80.51,78274.0856,74.7,-0.19085,5e-05,17.65424]
[1744055406158,80.46,78141.8976,74.7,-0.19764,5e-05,18.00136]
[1744055475937,80.37,78116.4594,74.7,-0.19872,5e-05,18.0523]
[1744055507460,80.37,78115.7185,74.7,-0.19873,5e-05,18.05001]
[1744055532410,80.39,78147.0806,74.7,-0.19712,5e-05,17.96877]
[1744055563421,80.41,78219.1726,74.7,-0.19331,5e-05,17.77072]
[1744055586848,80.49,78230.5468,74.7,-0.19295,5e-05,17.75298]
[1744055667347,80.35,78111.4224,74.7,-0.19886,5e-05,18.05097]
[1744055697695,80.38,78266.8983,74.7,-0.19068,5e-05,17.6285]
[1744055789705,80.46,78323.717,74.7,-0.18792,5e-05,17.48127]
[1744055839407,80.44,78206.155,74.7,-0.19396,5e-05,17.7946]
[1744055917907,80.48,78238.4912,74.7,-0.19232,5e-05,17.70494]
[1744055948745,80.49,78234.8065,74.7,-0.19253,5e-05,17.71596]
[1744055975831,80.48,78006.2972,74.7,-0.20472,5e-05,18.328]
[1744056023136,80.44,78143.9768,74.7,-0.19718,5e-05,17.95152]
[1744056099363,80.5,78186.831,74.7,-0.19499,5e-05,17.83504]
[1744056125656,80.5,78143.4796,74.7,-0.19731,5e-05,17.95362]
[1744056150407,80.5,78208.8597,74.7,-0.19384,5e-05,17.77575]
[1744056216203,80.33,78372.8555,74.7,-0.18477,5e-05,17.29081]
[1744056442258,80.62,78415.0099,74.7,-0.18334,5e-05,17.20892]
[1744056549002,80.75,78449.9316,74.7,-0.18186,5e-05,17.12497]
[1744056635132,80.74,78425.3638,74.7,-0.18302,5e-05,17.18328]
[1744056749401,80.66,78400.8154,74.7,-0.18401,5e-05,17.23294]
[1744057013774,80.61,78380.5636,74.7,-0.18475,5e-05,17.25964]
[1744057097848,80.9,78453.8851,74.7,-0.18181,5e-05,17.10148]
[1744057250999,80.78,78521.1417,74.7,-0.17802,5e-05,16.88423]
[1744057387277,80.75,78623.339,74.7,-0.17283,5e-05,16.58754]
[1744057738506,80.53,78615.4821,74.7,-0.17241,5e-05,16.54596]
[1744057876103,80.46,78760.4302,74.7,-0.16514,5e-05,16.11977]
[1744057958132,81.05,78832.6123,74.7,-0.16334,5e-05,16.01572]
[1744058099686,80.92,78902.6748,74.7,-0.15966,5e-05,15.78875]
[1744058481284,80.47,78882.3641,74.7,-0.15913,5e-05,15.73708]
[1744058744136,80.4,78985.8042,74.7,-0.15402,5e-05,15.41222]
[1744058874522,80.54,79030.3958,74.7,-0.15235,5e-05,15.30541]
[1744059121728,80.22,78972.9498,74.7,-0.15391,5e-05,15.38955]
[1744059391415,79.99,78841.6982,74.7,-0.15917,5e-05,15.69641]
[1744060055096,78.76,78654.2697,74.7,-0.16428,5e-05,15.96002]
[1744060229556,78.72,78754.1625,74.7,-0.15928,5e-05,15.65726]
[1744060461581,79.19,79030.5212,74.7,-0.14767,5e-05,14.93543]
[1744060731603,79.66,79138.2781,74.7,-0.14407,4e-05,14.69931]
[1744061245532,79.24,78900.0575,74.7,-0.15337,5e-05,15.26376]
[1744061483415,79.49,78886.4446,74.7,-0.15459,5e-05,15.3323]
[1744061731116,79.77,78877.6808,74.7,-0.15561,5e-05,15.3863]
[1744061921714,79.65,78824.0053,74.7,-0.1577,5e-05,15.50499]
[1744062392515,80.19,79146.1777,74.7,-0.14431,4e-05,14.65873]
[1744062589992,80.48,79240.3751,74.7,-0.14094,4e-05,14.43728]
[1744062725466,80.53,79347.5652,74.7,-0.13645,4e-05,14.13745]
[1744062916355,80.32,79348.6438,74.7,-0.13574,4e-05,14.08078]
[1744063154050,80.15,79210.1393,74.7,-0.14102,4e-05,14.41863]
[1744063377433,79.84,79210.3875,74.7,-0.14,4e-05,14.33963]
[1744063541889,79.69,79294.25,74.7,-0.1359,4e-05,14.06084]
[1744063743581,79.73,79390.745,74.7,-0.13185,4e-05,13.78225]
[1744064296949,79.98,79617.7994,74.7,-0.12307,4e-05,13.15763]
[1744064525095,80.08,79592.315,74.7,-0.12424,4e-05,13.23281]
[1744064746348,80.31,79750.6587,74.7,-0.11859,4e-05,12.82482]
[1744065048704,80.39,79728.4159,74.7,-0.11949,4e-05,12.88056]
[1744065719628,79.4,79811.5607,74.7,-0.11324,4e-05,12.39248]
[1744065975988,79.39,79840.3338,74.7,-0.11201,4e-05,12.29319]
[1744066230275,79.52,79893.8154,74.7,-0.11026,4e-05,12.15687]
[1744066675158,80.01,80014.6715,74.7,-0.10699,4e-05,11.8998]
[1744066782665,79.54,79905.573,74.7,-0.10958,4e-05,12.08649]
[1744067374520,77.95,79919.0903,74.7,-0.10438,4e-05,11.65475]
[1744067592345,78.0,79774.7284,74.7,-0.10973,4e-05,12.05593]
[1744067914348,77.69,79695.928,74.7,-0.11166,4e-05,12.18443]
[1744068157988,77.6,79726.2533,74.7,-0.11011,4e-05,12.06084]
[1744068627701,77.45,79807.4603,74.7,-0.10643,4e-05,11.7688]
[1744068850096,77.39,79660.7774,74.7,-0.11166,4e-05,12.15258]
[1744069021665,77.24,79541.5779,74.7,-0.11577,4e-05,12.44545]
[1744069257649,76.88,79318.1041,74.7,-0.12371,4e-05,12.99683]
[1744069702956,76.33,79271.2846,74.7,-0.12384,4e-05,12.98543]
[1744069860930,76.54,79250.5707,74.7,-0.12521,4e-05,13.07683]
[1744069984062,76.63,79201.5315,74.7,-0.1275,4e-05,13.23034]
[1744070284555,76.74,79173.9258,74.7,-0.12886,4e-05,13.31401]
[1744070736803,77.14,79286.4686,74.7,-0.12494,4e-05,13.03367]
[1744070926778,77.23,79273.2863,74.7,-0.12567,4e-05,13.07876]
[1744071147648,77.38,79426.3918,74.7,-0.11966,4e-05,12.65579]
[1744071398120,77.47,79466.5151,74.7,-0.11813,4e-05,12.53795]
[1744072002648,77.27,79415.3419,74.7,-0.1193,4e-05,12.59843]
[1744072237433,77.04,79176.1456,74.7,-0.12852,4e-05,13.2246]
[1744072423348,76.87,79102.1712,74.7,-0.13115,4e-05,13.39261]
[1744072607950,76.44,79177.1992,74.7,-0.12652,4e-05,13.06963]
[1744073118547,76.42,79305.1222,74.7,-0.12075,4e-05,12.65458]
[1744073229531,76.37,79257.3426,74.7,-0.12257,4e-05,12.77628]
[1744073532420,76.25,79209.3585,74.7,-0.12407,4e-05,12.86821]
[1744073801695,76.31,79301.7687,74.7,-0.12018,4e-05,12.58912]
[1744074079808,76.08,78759.429,74.7,-0.1436,5e-05,14.12899]
[1744074224125,76.07,78909.684,74.7,-0.13644,5e-05,13.66611]
[1744074401374,76.03,79054.0194,74.7,-0.12969,4e-05,13.21519]
[1744074549671,76.03,79039.7097,74.7,-0.13025,4e-05,13.2483]
[1744074746445,75.99,79219.4413,74.7,-0.12221,4e-05,12.69607]
[1744075149531,75.86,79201.2399,74.7,-0.12234,4e-05,12.68907]
[1744075360249,75.75,79311.4927,74.7,-0.11725,4e-05,12.32429]
[1744075556835,75.93,79444.5409,74.7,-0.11225,4e-05,11.96188]
[1744075755357,76.02,79710.0604,74.7,-0.10213,4e-05,11.20675]
[1744076193152,76.77,80003.6581,74.7,-0.09345,3e-05,10.52542]
[1744076348957,77.73,80436.4619,74.7,-0.08184,3e-05,9.58216]
[1744076583173,78.55,80377.2671,75.9,-0.08569,3e-05,9.90587]
[1744076872857,78.84,80294.7742,75.9,-0.08891,3e-05,10.16369]
[1744077394433,80.78,80748.7683,75.9,-0.07968,3e-05,9.40083]
[1744077731322,81.52,80564.2437,75.9,-0.08688,3e-05,10.00251]
[1744078067888,81.64,80486.8745,75.9,-0.08938,3e-05,10.19653]
[1744078227972,81.85,80706.1132,75.9,-0.08316,3e-05,9.68439]
[1744078827385,81.8,80539.5273,75.9,-0.08776,3e-05,10.04636]
[1744079095225,80.37,80473.2094,75.9,-0.08603,3e-05,9.88278]
[1744079430581,79.84,80406.2281,75.9,-0.08662,3e-05,9.91734]
[1744079769392,79.13,80269.7249,75.9,-0.08896,3e-05,10.08974]
[1744080502615,78.64,80109.0208,75.9,-0.09258,3e-05,10.35288]
[1744080837851,78.54,80065.2901,75.9,-0.09361,3e-05,10.42221]
[1744081123697,78.41,79906.6964,75.9,-0.09861,4e-05,10.79893]
[1744081409490,78.47,80081.3605,75.9,-0.09258,3e-05,10.32484]
[1744082042947,78.37,79916.2034,75.9,-0.09768,4e-05,10.70019]
[1744082239799,78.28,79890.1987,75.9,-0.09826,4e-05,10.73747]
[1744082450701,78.71,79847.9332,75.9,-0.1008,4e-05,10.92685]
[1744082704554,79.8,79996.1653,75.9,-0.09834,4e-05,10.74473]
[1744083291808,81.35,80161.5343,75.9,-0.09638,3e-05,10.59249]
[1744083515859,81.29,79949.2087,75.9,-0.10348,4e-05,11.11987]
[1744083873142,81.19,79860.9777,75.9,-0.10622,4e-05,11.30933]
[1744084421603,82.2,79792.3301,75.9,-0.11112,4e-05,11.65543]
[1744084911230,83.22,80000.7021,75.9,-0.10593,4e-05,11.27568]
[1744085195187,83.35,79865.2111,75.9,-0.11102,4e-05,11.63433]
[1744085520893,84.19,80040.1562,75.9,-0.1067,4e-05,11.32226]
[1744085774149,84.6,80026.666,75.9,-0.10807,4e-05,11.41778]
[1744086054204,84.99,80083.0488,75.9,-0.10692,4e-05,11.32889]
[1744086710962,85.87,80159.1945,75.9,-0.1061,3e-05,11.2567]
[1744086856846,85.89,80152.9601,75.9,-0.1063,3e-05,11.26726]
[1744087042550,85.98,80265.4434,75.9,-0.10254,3e-05,10.98736]
[1744087293765,86.24,80299.1165,75.9,-0.1019,3e-05,10.93314]
[1744087835229,86.64,80227.0684,75.9,-0.10501,3e-05,11.14786]
[1744088151144,86.8,80276.6996,75.9,-0.10356,3e-05,11.03388]
[1744088310955,86.94,80291.3286,75.9,-0.10333,3e-05,11.01509]
[1744088596777,86.94,80105.7844,75.9,-0.10956,4e-05,11.45458]
[1744089160837,86.65,79803.2719,75.9,-0.11952,4e-05,12.1206]
[1744089358576,86.59,79840.1175,75.9,-0.11788,4e-05,12.00252]
[1744089490130,86.54,79718.3536,75.9,-0.1223,4e-05,12.29527]
[1744089641074,86.47,79744.3248,75.9,-0.12101,4e-05,12.20154]
[1744090013625,86.4,79559.5535,75.9,-0.12786,4e-05,12.63847]
[1744090176576,86.4,79603.9682,75.9,-0.12599,4e-05,12.51066]
[1744090319533,86.4,79666.0893,75.9,-0.12347,4e-05,12.34102]
[1744090509828,86.36,79603.1436,75.9,-0.12572,4e-05,12.4812]
[1744090964810,86.87,79691.8354,75.9,-0.12326,4e-05,12.3075]
[1744091205852,86.88,79676.5143,75.9,-0.12374,4e-05,12.33088]
[1744091431128,86.94,79730.7941,75.9,-0.12167,4e-05,12.1877]
[1744091689899,87.02,79828.1359,75.9,-0.11798,4e-05,11.93082]
[1744092374814,86.15,79653.833,75.9,-0.12204,4e-05,12.16923]
[1744092501232,86.04,79551.9239,76.7,-0.12572,4e-05,12.40549]
[1744092690117,86.04,79594.9841,76.7,-0.12388,4e-05,12.2788]
[1744092902002,86.01,79473.4659,76.7,-0.12854,4e-05,12.57096]
[1744093295196,85.97,79463.1066,76.7,-0.12861,4e-05,12.55911]
[1744093532596,85.9,79423.7931,76.7,-0.12989,4e-05,12.63094]
[1744093720709,85.85,79361.7097,76.7,-0.13221,4e-05,12.76989]
[1744093940513,85.91,79443.1989,76.7,-0.12887,4e-05,12.55277]
[1744094445661,85.83,79381.1058,76.7,-0.13089,4e-05,12.65939]
[1744094771461,85.99,79542.6352,76.7,-0.12453,4e-05,12.24285]
[1744095049808,85.87,79455.0286,76.7,-0.12757,4e-05,12.42633]
[1744095317040,85.84,79455.2437,76.7,-0.12733,4e-05,12.40215]
[1744095549298,85.86,79460.785,76.7,-0.127,4e-05,12.37195]
[1744096030650,85.94,79301.3266,76.7,-0.13354,4e-05,12.76592]
[1744096235731,85.87,79335.0835,76.7,-0.13178,4e-05,12.64705]
[1744096366169,85.93,79434.3331,76.7,-0.12772,4e-05,12.38708]
[1744096581363,86.08,79523.6738,76.7,-0.12438,4e-05,12.16772]
[1744097005998,86.64,79646.1785,76.7,-0.12071,4e-05,11.91897]
[1744097202124,86.77,79607.2431,76.7,-0.12241,4e-05,12.02233]
[1744097459490,86.74,79513.4113,76.7,-0.12592,4e-05,12.23987]
[1744097723084,86.38,79399.8155,76.7,-0.12947,4e-05,12.45222]
[1744098202593,85.97,79445.3557,76.7,-0.12624,4e-05,12.22553]
[1744098389434,85.83,79507.9297,76.7,-0.12322,4e-05,12.02363]
[1744098568223,85.6,79400.6289,76.7,-0.12687,4e-05,12.24833]
[1744098780956,85.18,79396.9549,76.7,-0.12576,4e-05,12.1644]
[1744099527171,84.66,79441.8917,76.7,-0.12208,4e-05,11.89636]
[1744099677074,84.47,79330.7337,76.7,-0.12606,4e-05,12.14303]
[1744099856000,84.23,79199.4467,76.7,-0.13087,4e-05,12.43568]
[1744100065106,83.01,79073.3257,76.7,-0.13298,4e-05,12.54713]
[1744100635152,82.64,79042.6295,76.7,-0.13293,4e-05,12.51696]
[1744100879880,82.59,78981.251,76.7,-0.13539,5e-05,12.65686]
[1744101198474,82.65,79024.9937,76.7,-0.1334,4e-05,12.52506]
[1744101318451,82.69,79087.5182,76.7,-0.13063,4e-05,12.35053]
[1744101790559,82.73,79145.3774,76.7,-0.1279,4e-05,12.1623]
[1744102026763,82.48,79144.8229,76.8,-0.12709,4e-05,12.10049]
[1744102353707,82.13,79053.6813,76.8,-0.12989,4e-05,12.25792]
[1744102497870,81.99,79154.4857,76.8,-0.12501,4e-05,11.94677]
[1744102833586,81.64,79134.8627,76.8,-0.12468,4e-05,11.90857]
[1744103226957,81.39,79125.3856,76.8,-0.12414,4e-05,11.8586]
[1744103414874,81.39,79204.1126,76.8,-0.12065,4e-05,11.62913]
[1744103566042,81.34,79074.6391,76.8,-0.12599,4e-05,11.96163]
[1744103898333,80.98,79029.4501,76.8,-0.12678,4e-05,11.99606]
[1744104729135,80.46,78897.7497,76.8,-0.13074,5e-05,12.2039]
[1744104797251,80.42,78892.3238,76.8,-0.13082,5e-05,12.20614]
[1744105349997,80.64,79140.8574,77.5,-0.12002,4e-05,11.51084]
[1744105629230,80.81,79071.9317,77.5,-0.12329,4e-05,11.70947]
[1744106258951,80.91,79004.7364,77.5,-0.12609,4e-05,11.86089]
[1744106556963,80.85,78864.3334,77.5,-0.13211,5e-05,12.21828]
[1744106875589,80.83,78999.485,77.5,-0.12569,4e-05,11.81279]
[1744107165746,80.75,78949.4848,77.5,-0.12752,5e-05,11.91407]
[1744107906047,80.68,79021.449,77.5,-0.12361,4e-05,11.64274]
[1744108218483,80.37,79004.8958,77.5,-0.12327,4e-05,11.60712]
[1744108494800,80.31,79038.7897,77.5,-0.12139,4e-05,11.47691]
[1744108785624,80.27,79114.1306,77.5,-0.11778,4e-05,11.23547]
[1744109205065,80.25,79040.6328,77.6,-0.12064,4e-05,11.40232]
[1744109686097,79.95,78956.0516,77.6,-0.12325,5e-05,11.54588]
[1744110084968,80.26,79057.2922,77.6,-0.11935,4e-05,11.28966]
[1744110357262,79.93,79005.5464,77.6,-0.12052,4e-05,11.3496]
[1744110867971,79.74,79191.6558,77.6,-0.11162,4e-05,10.75688]
[1744111066161,79.84,79323.3716,77.6,-0.10628,4e-05,10.3939]
[1744111208233,80.02,79270.3486,77.6,-0.10886,4e-05,10.56416]
[1744111490974,80.12,79300.5189,77.6,-0.1077,4e-05,10.47755]
[1744112031506,79.93,79563.1881,77.6,-0.0965,4e-05,9.68812]
[1744112238539,80.17,79639.6362,77.6,-0.09416,4e-05,9.5189]
[1744112372622,80.37,79679.0021,77.6,-0.09312,4e-05,9.44042]
[1744112575594,80.55,79677.6724,77.6,-0.09351,4e-05,9.4642]
[1744113035408,81.3,79783.4774,77.6,-0.09133,4e-05,9.2989]
[1744113401120,81.92,79815.1745,77.6,-0.09156,4e-05,9.30897]
[1744113657183,82.59,80122.253,77.6,-0.08263,3e-05,8.64883]
[1744113865433,82.74,79870.1197,77.6,-0.09143,4e-05,9.29324]
[1744114153562,83.04,80033.4377,77.6,-0.08636,3e-05,8.91691]
[1744114759530,83.2,79945.4604,77.6,-0.08935,3e-05,9.11845]
[1744115002500,83.06,79824.0211,77.6,-0.0931,4e-05,9.3792]
[1744115206022,82.82,79796.6941,77.6,-0.0933,4e-05,9.38378]
[1744115442292,82.7,79945.6412,77.6,-0.08762,3e-05,8.96589]
[1744115964597,82.29,79717.3583,77.6,-0.09433,4e-05,9.42909]
[1744116120482,82.04,79639.7366,77.6,-0.09643,4e-05,9.56821]
[1744116188345,81.93,79711.907,77.6,-0.09344,4e-05,9.35536]
[1744116493113,81.83,79744.9008,77.6,-0.09179,4e-05,9.2278]
[1744117079132,81.54,79750.0057,77.6,-0.09046,4e-05,9.11108]
[1744117250314,81.59,79845.3376,77.6,-0.08711,3e-05,8.86458]
[1744117452827,81.74,79950.8295,77.6,-0.08375,3e-05,8.61306]
[1744117679570,81.8,79855.4314,77.6,-0.087,3e-05,8.84537]
[1744118070214,83.02,80077.771,77.6,-0.0823,3e-05,8.49803]
[1744118279966,83.02,80041.9941,77.6,-0.08333,3e-05,8.56744]
[1744118447750,83.06,80083.8904,77.6,-0.08193,3e-05,8.45827]
[1744118670984,83.3,80084.6339,77.6,-0.08236,3e-05,8.48646]
[1744119057446,83.55,80327.4715,77.6,-0.07505,3e-05,7.9223]
[1744119128587,83.54,79968.9012,77.6,-0.08648,3e-05,8.77713]
[1744119264267,83.53,80133.9244,77.6,-0.08094,3e-05,8.36481]
[1744119350063,83.49,79899.9656,77.6,-0.08856,3e-05,8.91959]
[1744119604663,82.73,79765.3759,80.6,-0.09122,4e-05,9.09504]
[1744119723464,82.51,79609.6154,80.6,-0.09627,4e-05,9.44162]
[1744119869320,82.42,79825.4513,80.6,-0.08814,3e-05,8.86554]
[1744119959200,82.37,79840.909,80.6,-0.08741,3e-05,8.80849]
[1744120117838,82.35,79852.851,80.6,-0.08682,3e-05,8.76052]
[1744120414117,82.03,79882.7461,80.6,-0.08479,3e-05,8.60152]
[1744120562452,82.02,79905.3534,80.6,-0.08391,3e-05,8.53343]
[1744120684935,81.97,79859.7045,80.6,-0.08527,3e-05,8.62885]
[1744120823964,82.05,79822.2163,80.6,-0.08667,3e-05,8.72664]
[1744121164299,81.82,80197.5162,80.6,-0.07358,3e-05,7.73742]
[1744121282893,81.61,79927.7445,80.6,-0.08165,3e-05,8.34217]
[1744121459073,81.39,79930.1484,80.6,-0.08091,3e-05,8.28054]
[1744121581037,81.27,79997.6803,80.6,-0.0783,3e-05,8.08097]
[1744121953045,80.31,80011.3178,80.6,-0.07529,3e-05,7.8362]
[1744122154318,79.41,79974.3775,80.6,-0.07412,3e-05,7.73268]
[1744122332188,77.18,79537.1167,80.6,-0.08321,4e-05,8.39081]
[1744122498715,76.8,79617.6229,80.6,-0.07924,4e-05,8.09177]
[1744122867511,76.16,79500.9354,80.6,-0.08149,4e-05,8.24215]
[1744123086589,75.71,79362.0387,80.6,-0.08526,4e-05,8.50587]
[1744123246830,75.65,79405.1896,80.6,-0.08334,4e-05,8.36123]
[1744123353136,75.56,79354.929,80.6,-0.08489,4e-05,8.46906]
[1744123556929,75.25,79191.7098,80.6,-0.09026,4e-05,8.84155]
[1744123792117,74.91,79094.3742,80.6,-0.09305,4e-05,9.02526]
[1744123921036,74.7,79024.9238,80.6,-0.09526,4e-05,9.17091]
[1744124052840,74.5,78862.0106,80.6,-0.1016,4e-05,9.59064]
[1744124305548,74.33,78545.2439,80.6,-0.11562,5e-05,10.47431]
[1744124328568,74.35,78529.2342,80.6,-0.1164,5e-05,10.5203]
[1744124339533,74.35,78540.9194,80.6,-0.11586,5e-05,10.48677]
[1744124340937,74.36,78550.9858,80.6,-0.11537,5e-05,10.45694]
[1744124508460,74.61,78664.7587,80.6,-0.11056,5e-05,10.15231]
[1744124613983,74.83,78738.8603,80.6,-0.10767,5e-05,9.96595]
[1744124724499,75.01,78615.0181,80.6,-0.11396,5e-05,10.36183]
[1744124871237,75.08,78507.8929,80.6,-0.11925,5e-05,10.67918]
[1744124912671,75.11,78428.5157,80.6,-0.12327,5e-05,10.91809]
[1744125137506,75.42,78328.8076,80.6,-0.12918,5e-05,11.25901]
[1744125238808,75.67,78248.069,80.6,-0.13412,5e-05,11.53801]
[1744125355438,76.06,78329.8202,80.6,-0.13086,5e-05,11.35076]
[1744125464095,76.25,78167.9132,80.6,-0.14,5e-05,11.85919]
[1744125749781,77.4,78452.0409,80.6,-0.12826,5e-05,11.19807]
[1744125883863,77.54,78310.5063,80.6,-0.13584,5e-05,11.62222]
[1744125949047,77.57,78295.3799,80.6,-0.13669,5e-05,11.66737]
[1744126059966,77.63,78352.99,80.6,-0.13374,5e-05,11.49764]
[1744126307048,77.67,78306.5299,80.6,-0.13611,5e-05,11.6206]
[1744126454256,78.16,78351.4416,80.6,-0.1351,5e-05,11.56355]
[1744126461939,78.16,78317.4664,80.6,-0.13688,5e-05,11.66259]
[1744126477264,78.17,78349.405,80.6,-0.13519,5e-05,11.56597]
[1744126747897,78.36,78622.8476,80.6,-0.1218,5e-05,10.7864]
[1744126939642,78.35,78495.1039,80.6,-0.12792,5e-05,11.13734]
[1744127114901,78.29,78585.4391,80.6,-0.12315,5e-05,10.85179]
[1744127236444,78.21,78551.3833,80.6,-0.1245,5e-05,10.92547]
[1744127464412,78.01,78341.1542,80.6,-0.1344,5e-05,11.4805]
[1744127465374,78.01,78350.0143,80.6,-0.13394,5e-05,11.45449]
[1744127474343,78.01,78359.5801,80.6,-0.13343,5e-05,11.42572]
[1744127485694,78.0,78288.5987,80.6,-0.13713,5e-05,11.6319]
[1744127491797,77.99,78330.9742,80.6,-0.13483,5e-05,11.50166]
[1744127493727,77.99,78330.9742,80.6,-0.13483,5e-05,11.50154]
[1744127637983,77.9,78297.5081,80.6,-0.13622,5e-05,11.573]
[1744127823176,77.9,78495.1451,80.6,-0.12592,5e-05,10.98172]
[1744127975309,77.89,78483.3407,80.6,-0.12633,5e-05,10.99845]
[1744128124500,77.75,78392.8865,80.6,-0.13043,5e-05,11.2273]
[1744128254427,77.59,78394.1744,80.6,-0.12981,5e-05,11.18592]
[1744128364448,77.41,78438.9306,80.6,-0.12691,5e-05,11.01306]
[1744128433456,77.31,78343.9936,80.6,-0.13145,5e-05,11.26912]
[1744128437666,77.31,78364.9813,80.6,-0.13034,5e-05,11.20627]
[1744128439514,77.31,78355.7874,80.6,-0.13081,5e-05,11.23283]
[1744128443601,77.3,78343.2823,80.6,-0.13144,5e-05,11.26843]
[1744128494514,77.23,78381.2063,80.6,-0.12922,5e-05,11.13909]
[1744128820311,76.87,78348.8684,80.6,-0.12954,5e-05,11.14]
[1744128889668,76.83,78203.8866,80.6,-0.1371,5e-05,11.55913]
[1744128944295,76.79,78139.8713,80.6,-0.14042,6e-05,11.73703]
[1744129046634,76.66,78038.3971,80.6,-0.14567,6e-05,12.01375]
[1744129288109,76.45,78059.7693,80.6,-0.14363,6e-05,11.89351]
[1744129370042,76.36,77891.3239,80.6,-0.15299,6e-05,12.37442]
[1744129456286,76.26,77822.5711,80.6,-0.15675,6e-05,12.56059]
[1744129512674,76.23,77908.2327,80.6,-0.1515,6e-05,12.29156]
[1744129762410,76.07,78122.0614,80.6,-0.13862,6e-05,11.60005]
[1744129871264,76.0,78095.8563,80.6,-0.13978,6e-05,11.65709]
[1744129925737,75.92,77958.2748,80.6,-0.14732,6e-05,12.05449]
[1744129976215,75.9,77994.2788,80.6,-0.14512,6e-05,11.93614]
[1744130131795,75.73,77815.3109,80.6,-0.15498,6e-05,12.43448]
[1744130201975,75.62,77763.3706,80.6,-0.15775,6e-05,12.56943]
[1744130261347,75.61,77659.3249,80.6,-0.16415,6e-05,12.87991]
[1744130324954,75.62,77569.4703,80.6,-0.16984,6e-05,13.14787]
[1744130502820,75.95,77555.8878,80.6,-0.17155,6e-05,13.22185]
[1744130593834,76.19,77380.6481,80.6,-0.18378,7e-05,13.77514]
[1744130673996,76.43,77533.9023,80.6,-0.17428,6e-05,13.34316]
[1744130752490,76.64,77570.0271,80.6,-0.17252,6e-05,13.26077]
[1744130892163,76.93,77493.1,80.6,-0.17827,7e-05,13.5201]
[1744130953054,76.97,77767.9202,80.6,-0.16097,6e-05,12.705]
[1744131035121,76.98,77624.4297,80.6,-0.16981,6e-05,13.12237]
[1744131226224,76.95,77553.498,80.6,-0.17411,6e-05,13.31275]
[1744131374795,76.93,77607.3096,80.6,-0.17051,6e-05,13.14004]
[1744131468327,76.99,77424.566,80.6,-0.18247,7e-05,13.67776]
[1744131597145,77.12,77385.4455,80.6,-0.18536,7e-05,13.79955]
[1744131669611,77.17,77300.8688,80.6,-0.19122,7e-05,14.04862]
[1744131717697,77.15,77333.922,80.6,-0.18885,7e-05,13.94413]
[1744131850494,77.24,77244.2127,80.6,-0.19518,7e-05,14.20606]
[1744131905671,77.3,77433.578,80.6,-0.18246,7e-05,13.65843]
[1744131972383,77.42,77406.3926,80.6,-0.18457,7e-05,13.74911]
[1744132040139,77.48,77248.7195,80.6,-0.19542,7e-05,14.20812]
[1744132195057,77.86,77074.6436,80.6,-0.20861,7e-05,14.73193]
[1744132219805,77.9,77068.4786,80.6,-0.20919,7e-05,14.75497]
[1744132258888,77.98,77075.6015,80.6,-0.20884,7e-05,14.73866]
[1744132279062,77.98,77097.6859,80.6,-0.20727,7e-05,14.67727]
[1744132384985,78.27,76925.4769,80.6,-0.2205,7e-05,15.17538]
[1744132397434,78.29,76909.5208,80.6,-0.22174,7e-05,15.22069]
[1744132441169,78.38,76839.3271,80.6,-0.22717,8e-05,15.414]
[1744132486628,78.44,76954.297,80.6,-0.21873,7e-05,15.10438]
[1744132595260,78.6,77042.2627,80.6,-0.21268,7e-05,14.87142]
[1744132639628,78.62,77016.531,80.6,-0.21459,7e-05,14.94404]
[1744132684444,78.68,77080.7783,80.6,-0.21009,7e-05,14.76928]
[1744132722834,78.73,77011.7601,80.6,-0.21515,7e-05,14.95921]
[1744132899504,78.76,77017.4282,80.6,-0.21469,7e-05,14.93215]
[1744132952514,78.76,76915.8629,105.6,-0.22208,7e-05,15.2027]
[1744133007372,78.8,76961.4274,177.0,-0.21883,7e-05,15.0835]
[1744133013320,78.81,76994.1623,177.0,-0.21641,7e-05,14.99025]
[1744133137908,78.79,76820.7082,177.0,-0.22913,8e-05,15.44482]
[1744133174901,78.8,76804.5677,177.0,-0.23038,8e-05,15.48848]
[1744133183459,78.82,76823.501,177.0,-0.22901,8e-05,15.44062]
[1744133211981,78.86,76713.2705,177.0,-0.23746,8e-05,15.7283]
[1744133330883,79.03,76554.1302,177.0,-0.25025,8e-05,16.13966]
[1744133376086,79.1,76670.5001,177.0,-0.24125,8e-05,15.84586]
[1744133423429,79.21,76665.4657,177.0,-0.24192,8e-05,15.86865]
[1744133488609,79.25,76526.4028,177.0,-0.2529,8e-05,16.2167]
[1744133597639,79.45,76665.3548,177.0,-0.24241,8e-05,15.87579]
[1744133678718,79.51,76558.5887,177.0,-0.25083,8e-05,16.13938]
[1744133725836,79.58,76823.4885,177.0,-0.23058,8e-05,15.4699]
[1744133751985,79.62,76831.6726,177.0,-0.23005,7e-05,15.44833]
[1744133787608,79.69,76751.8315,177.0,-0.23626,8e-05,15.66188]
[1744133868878,79.73,76761.5901,177.0,-0.23553,8e-05,15.6304]
[1744133899100,79.77,76844.785,177.0,-0.22936,7e-05,15.41807]
[1744133929976,79.8,76895.8033,177.0,-0.22559,7e-05,15.28172]
[1744133970679,79.82,76843.5653,177.0,-0.22954,7e-05,15.42149]
[1744134076739,79.8,77124.2352,177.0,-0.20901,7e-05,14.6594]
[1744134105709,79.88,77178.2147,177.0,-0.20537,7e-05,14.51482]
[1744134155417,79.89,77350.7174,227.0,-0.19354,7e-05,14.03377]
[1744134186404,79.93,77300.3541,227.0,-0.19705,7e-05,14.17889]
[1744134272541,79.71,77307.5327,227.0,-0.19586,7e-05,14.12212]
[1744134319489,79.73,77178.2162,227.0,-0.20482,7e-05,14.48264]
[1744134377505,79.67,76960.7696,227.0,-0.22015,7e-05,15.06047]
[1744134442943,79.37,76948.1175,227.0,-0.22023,7e-05,15.05774]
[1744134600321,78.9,77064.8092,227.0,-0.21032,7e-05,14.67343]
[1744134658133,78.83,77113.7818,227.0,-0.20658,7e-05,14.52505]
[1744134710277,78.74,77096.4374,227.0,-0.20753,7e-05,14.55804]
[1744134753256,78.47,77248.9859,227.0,-0.196,7e-05,14.09302]
[1744134924784,78.33,77317.7933,227.0,-0.19077,7e-05,13.86823]
[1744134995759,78.09,77385.6273,227.0,-0.18539,7e-05,13.63193]
[1744135081056,77.83,77350.6306,227.0,-0.18698,7e-05,13.69463]
[1744135144626,77.8,77304.3111,227.0,-0.18999,7e-05,13.81902]
[1744135314672,77.67,77237.7459,227.0,-0.19405,7e-05,13.97798]
[1744135389914,77.63,77331.6885,227.0,-0.18743,7e-05,13.69685]
[1744135456869,77.64,77459.9288,227.0,-0.17881,7e-05,13.31966]
[1744135549691,77.49,77233.3834,227.0,-0.19365,7e-05,13.94701]
[1744135623261,77.24,77153.254,227.0,-0.19851,7e-05,14.14058]
[1744135843244,76.87,77182.6247,227.0,-0.19518,7e-05,13.98969]
[1744135905031,76.85,77195.7193,227.0,-0.19414,7e-05,13.9434]
[1744135992507,76.82,77142.7894,227.0,-0.19776,7e-05,14.08766]
[1744136116145,76.56,77164.5755,227.0,-0.19535,7e-05,13.98136]
[1744136317972,76.84,77345.0292,227.0,-0.1834,7e-05,13.46817]
[1744136482114,77.06,77471.9597,227.0,-0.17544,7e-05,13.11308]
[1744136512362,77.11,77463.2631,227.0,-0.17611,7e-05,13.14037]
[1744136582067,77.16,77425.6945,227.0,-0.17871,7e-05,13.25342]
[1744136804621,77.15,77475.4133,227.0,-0.17519,7e-05,13.08446]
[1744136906859,77.0,77416.5211,227.0,-0.17859,7e-05,13.23146]
[1744137010216,76.96,77658.2963,227.0,-0.16269,6e-05,12.498]
[1744137048114,77.05,77878.6327,227.0,-0.14946,6e-05,11.84911]
[1744137282884,76.5,77495.7528,239.5,-0.1715,7e-05,12.88902]
[1744137367847,76.01,77334.2753,239.5,-0.18084,7e-05,13.29788]
[1744137452456,75.82,77576.2108,239.5,-0.16408,6e-05,12.53136]
[1744137547481,75.65,77546.8608,239.5,-0.1654,6e-05,12.58936]
[1744137695947,75.47,77584.0517,239.5,-0.16229,6e-05,12.43269]
[1744137901625,75.33,77434.5452,239.5,-0.17154,7e-05,12.85199]
[1744137990754,75.35,77598.6206,239.5,-0.16079,6e-05,12.34893]
[1744137998785,75.35,77600.9538,239.5,-0.1606,6e-05,12.33722]
[1744138262989,75.19,77358.6835,239.5,-0.17593,7e-05,13.02976]
[1744138354206,75.21,77304.8276,239.5,-0.17958,7e-05,13.18449]
[1744138425352,75.28,77263.9296,239.5,-0.18259,7e-05,13.31276]
[1744138547013,75.38,77236.8354,239.5,-0.18471,7e-05,13.3979]
[1744138791607,75.53,77225.355,239.5,-0.18576,7e-05,13.43128]
[1744138882371,75.58,77230.056,239.5,-0.18552,7e-05,13.41789]
[1744138951781,75.63,77266.1926,239.5,-0.18302,7e-05,13.30554]
[1744139055880,75.58,77169.2479,239.5,-0.18967,7e-05,13.58304]
[1744139228292,75.29,76936.0574,239.5,-0.20585,8e-05,14.21896]
[1744139328833,75.1,77022.3448,239.5,-0.19874,7e-05,13.93233]
[1744139422994,75.02,76935.8161,239.5,-0.20494,8e-05,14.17187]
[1744139479842,75.01,77026.2269,239.5,-0.19807,7e-05,13.8987]
[1744139575805,74.9,76904.3152,239.5,-0.20684,8e-05,14.23449]
[1744139694029,74.86,76752.8092,239.5,-0.21842,8e-05,14.65891]
[1744139696226,74.86,76752.8092,239.5,-0.21841,8e-05,14.6585]
[1744139712105,74.84,76759.5527,239.5,-0.21782,8e-05,14.6369]
[1744139737331,74.81,76764.7971,239.5,-0.21729,8e-05,14.61391]
[1744139742403,74.81,76769.9541,239.5,-0.21686,8e-05,14.59843]
[1744139744433,74.81,76762.2867,239.5,-0.21747,8e-05,14.62038]
[1744139744794,74.81,76762.2867,239.5,-0.21747,8e-05,14.62038]
[1744139754656,74.8,76750.7999,239.5,-0.21835,8e-05,14.65256]
[1744139764835,74.79,76766.4321,239.5,-0.21709,8e-05,14.60642]
[1744139767096,74.78,76772.1921,239.5,-0.21662,8e-05,14.58951]
[1744139783651,74.77,76749.1732,239.5,-0.21839,8e-05,14.65387]
[1744139818013,74.83,76599.6274,239.5,-0.23058,8e-05,15.07959]
[1744139856498,75.06,76548.7879,239.5,-0.23537,8e-05,15.23922]
[1744139902433,75.2,76574.719,468.1,-0.23362,8e-05,15.1815]
[1744139909034,75.23,76662.107,468.1,-0.22659,8e-05,14.9411]
[1744139912884,75.25,76669.5996,468.1,-0.22599,8e-05,14.91686]
[1744139923441,75.3,76665.134,468.1,-0.22648,8e-05,14.9342]
[1744139956686,75.37,76720.4795,468.1,-0.22225,8e-05,14.78583]
[1744140008120,75.59,76665.6313,468.1,-0.22722,8e-05,14.95844]
[1744140041409,75.91,76813.092,468.1,-0.2164,8e-05,14.57186]
[1744140166884,76.87,76808.4793,468.1,-0.21934,8e-05,14.67847]
[1744140214046,76.97,76847.4224,468.1,-0.2166,8e-05,14.57631]
[1744140267065,77.18,76914.2837,468.1,-0.21207,8e-05,14.41092]
[1744140333047,77.4,76963.5803,468.1,-0.2089,7e-05,14.28669]
[1744140386370,77.46,76955.2162,468.1,-0.2097,7e-05,14.31706]
[1744140554542,77.74,76932.29,468.1,-0.21205,8e-05,14.39695]
[1744140633779,77.75,76783.4064,468.1,-0.22335,8e-05,14.79931]
[1744140710228,77.76,76745.3144,468.1,-0.22628,8e-05,14.89838]
[1744140792675,77.78,76653.2283,468.1,-0.23354,8e-05,15.14231]
[1744140941108,77.98,76377.9224,468.1,-0.25645,8e-05,15.85652]
[1744140981095,78.13,76328.1046,468.1,-0.26101,8e-05,15.99131]
[1744141017023,78.23,76368.7511,468.1,-0.2578,8e-05,15.8942]
[1744141079082,78.31,76358.7125,468.1,-0.25879,8e-05,15.92025]
[1744141186050,78.42,76514.1332,468.1,-0.2461,8e-05,15.52805]
[1744141216726,78.44,76538.4307,468.1,-0.24418,8e-05,15.46787]
[1744141287319,78.49,76710.797,468.1,-0.23052,8e-05,15.01665]
[1744141356410,78.51,76602.7763,468.1,-0.23903,8e-05,15.29221]
[1744141462621,78.55,76521.2139,468.1,-0.24569,8e-05,15.50156]
[1744141478947,78.56,76452.0668,468.1,-0.25134,8e-05,15.67256]
[1744141530780,78.63,76526.6027,492.7,-0.24541,8e-05,15.48954]
[1744141546056,78.65,76533.5919,492.7,-0.24483,8e-05,15.46753]
[1744141559662,78.69,76484.1124,492.7,-0.24897,8e-05,15.59721]
[1744141592485,78.74,76390.9802,492.7,-0.25674,8e-05,15.82837]
[1744141609470,78.73,76386.026,492.7,-0.25715,8e-05,15.84046]
[1744141612430,78.73,76384.7659,492.7,-0.25725,8e-05,15.84345]
[1744141623720,78.74,76385.1846,492.7,-0.25722,8e-05,15.84269]
[1744141703767,78.92,76489.5219,492.7,-0.24901,8e-05,15.59231]
[1744141757953,79.01,76577.3653,492.7,-0.24209,8e-05,15.37202]
[1744141774916,79.05,76551.8076,492.7,-0.2442,8e-05,15.43568]
[1744141860468,79.17,76794.6915,492.7,-0.22534,8e-05,14.80807]
[1744141898513,79.41,76885.1505,492.7,-0.21905,8e-05,14.58462]
[1744141969484,79.63,76848.2641,492.7,-0.22236,8e-05,14.70012]
[1744142000489,79.72,76884.9278,492.7,-0.21983,8e-05,14.61099]
[1744142000937,79.72,76892.3998,492.7,-0.21928,8e-05,14.59128]
[1744142085272,79.96,76966.2036,492.7,-0.21432,7e-05,14.40688]
[1744142135180,80.08,76843.7974,492.7,-0.22375,8e-05,14.74129]
[1744142157457,80.12,76840.133,492.7,-0.22415,8e-05,14.75525]
[1744142246407,80.25,76871.0868,492.7,-0.2221,8e-05,14.68107]
[1744142386439,80.41,76799.8941,492.7,-0.22775,8e-05,14.86747]
[1744142435640,80.43,76837.6931,492.7,-0.22489,8e-05,14.76559]
[1744142481828,80.45,76871.9709,492.7,-0.22237,8e-05,14.6776]
[1744142483250,80.46,76872.0366,492.7,-0.22237,8e-05,14.67783]
[1744142513541,80.49,76799.646,492.7,-0.22788,8e-05,14.86534]
[1744142538308,80.51,76855.7802,492.7,-0.22368,8e-05,14.72037]
[1744142572667,80.44,76878.2669,492.7,-0.22176,8e-05,14.64927]
[1744142588365,80.46,76845.7739,492.7,-0.22425,8e-05,14.73635]
[1744142616161,80.49,76855.2203,492.7,-0.22358,8e-05,14.70954]
[1744142619297,80.49,76854.734,492.7,-0.22363,8e-05,14.71132]
[1744142624512,80.5,76834.0199,492.7,-0.22521,8e-05,14.76636]
[1744142715040,80.51,76643.5705,492.7,-0.2399,8e-05,15.25293]
[1744142764537,80.53,76707.0277,492.7,-0.23492,8e-05,15.08739]
[1744142855852,80.46,76758.3581,492.7,-0.23069,8e-05,14.93888]
[1744142929449,80.39,76763.0324,492.7,-0.2301,8e-05,14.91503]
[1744142999032,80.37,76890.7812,492.7,-0.22028,7e-05,14.57191]
[1744143249645,80.27,76788.314,492.7,-0.22761,8e-05,14.81165]
[1744143324494,80.33,76845.4089,492.7,-0.22335,8e-05,14.66182]
[1744143505471,80.08,76893.6651,492.7,-0.2189,8e-05,14.49264]
[1744143675480,79.88,76805.8413,492.7,-0.2249,8e-05,14.69103]
[1744143707344,79.82,76775.814,492.7,-0.22699,8e-05,14.75905]
[1744143709523,79.82,76775.8229,492.7,-0.22699,8e-05,14.75888]
[1744143763634,79.78,76711.222,492.7,-0.23185,8e-05,14.91907]
[1744143860782,79.8,76714.2913,492.7,-0.23161,8e-05,14.90767]
[1744143959188,79.67,76689.3105,492.7,-0.23313,8e-05,14.95036]
[1744144070200,79.54,76641.3957,492.7,-0.23648,8e-05,15.05211]
[1744144128012,79.6,76616.154,492.7,-0.23861,8e-05,15.11787]
[1744144252047,79.5,76588.5318,492.7,-0.24045,8e-05,15.16894]
[1744144344197,79.44,76722.5348,492.7,-0.22963,8e-05,14.81028]
[1744144393161,79.45,76740.5681,492.7,-0.2282,8e-05,14.75825]
[1744144435036,79.5,76722.3013,492.7,-0.22971,8e-05,14.8061]
[1744144439784,79.51,76750.4606,492.7,-0.22753,8e-05,14.73245]
[1744144517852,79.5,76723.1666,492.7,-0.2296,8e-05,14.7989]
[1744144653942,79.4,76989.2229,492.7,-0.20893,7e-05,14.05624]
[1744144819217,79.21,76973.6092,492.7,-0.20945,7e-05,14.06729]
[1744144890804,78.94,77038.2232,492.7,-0.20388,7e-05,13.85285]
[1744144918783,78.73,77149.4463,492.7,-0.19518,7e-05,13.51024]
[1744145301552,78.26,76990.1252,492.7,-0.20518,7e-05,13.87376]
[1744145451439,78.07,77012.202,492.7,-0.20283,7e-05,13.77274]
[1744145455840,78.06,76993.7414,492.7,-0.20417,7e-05,13.82387]
[1744145458367,78.05,76984.6284,492.7,-0.20484,7e-05,13.84907]
[1744145466112,78.03,76974.5468,492.7,-0.20554,7e-05,13.87553]
[1744145467246,78.03,76974.5468,492.7,-0.20554,7e-05,13.87541]
[1744145470141,78.03,76980.3706,492.7,-0.20509,7e-05,13.85861]
[1744145493992,77.97,76992.2623,492.7,-0.20399,7e-05,13.81317]
[1744145622158,77.73,76987.0407,492.7,-0.2036,7e-05,13.78984]
[1744145636011,77.71,76987.2175,492.7,-0.20352,7e-05,13.78654]
[1744145722876,77.6,77052.4675,492.7,-0.1983,7e-05,13.58179]
[1744145823044,77.48,77013.174,492.7,-0.20076,7e-05,13.66939]
[1744146308813,78.04,77083.4926,492.7,-0.19677,7e-05,13.49151]
[1744146510613,77.75,77019.6206,492.7,-0.20048,7e-05,13.62328]
[1744146558299,77.67,76944.4996,492.7,-0.20584,8e-05,13.82261]
[1744146560463,77.67,76942.6131,492.7,-0.20598,8e-05,13.82778]
[1744146888394,77.67,77003.486,492.7,-0.20109,7e-05,13.62226]
[1744147151532,77.43,76983.165,492.7,-0.20172,8e-05,13.63107]
[1744147289260,77.27,76915.3391,492.7,-0.20627,8e-05,13.79489]
[1744147290355,77.27,76914.8603,492.7,-0.20631,8e-05,13.79645]
[1744147292816,77.28,76906.025,492.7,-0.20695,8e-05,13.81665]
[1744147306333,77.29,76903.9613,492.7,-0.20716,8e-05,13.82454]
[1744147308407,77.3,76904.4952,492.7,-0.20713,8e-05,13.82334]
[1744147310557,77.3,76911.9238,492.7,-0.20657,8e-05,13.80277]
[1744147312604,77.3,76912.0922,492.7,-0.20657,8e-05,13.80265]
[1744147589746,77.37,76960.2154,493.7,-0.20289,8e-05,13.6514]
[1744147775388,77.42,76859.826,493.7,-0.2105,8e-05,13.92062]
[1744147814009,77.39,76789.4977,493.7,-0.21589,8e-05,14.11432]
[1744147981779,77.58,76744.5983,493.7,-0.2198,8e-05,14.24264]
[1744148445179,78.14,76934.3276,493.7,-0.20624,8e-05,13.73037]
[1744148447205,78.14,76936.5628,493.7,-0.20606,8e-05,13.72393]
[1744148463259,78.13,76946.8093,493.7,-0.20527,8e-05,13.69421]
[1744148465335,78.13,76948.1449,493.7,-0.20516,8e-05,13.69037]
[1744148795237,77.78,76958.1745,493.7,-0.2031,8e-05,13.59009]
[1744149115620,77.83,77009.724,493.7,-0.1991,7e-05,13.42163]
[1744149580041,77.93,77030.1516,493.7,-0.19743,7e-05,13.33102]
[1744149734252,77.82,76888.4347,493.7,-0.20771,8e-05,13.70969]
[1744149939038,77.5,76605.3828,493.7,-0.2291,8e-05,14.43863]
[1744150056859,77.32,76602.1932,493.7,-0.22877,8e-05,14.41926]
[1744150155443,77.23,76703.5791,493.7,-0.22023,8e-05,14.12634]
[1744150263333,77.11,76848.2767,493.7,-0.20833,8e-05,13.69634]
[1744150578070,77.02,76837.3507,493.7,-0.20864,8e-05,13.6894]
[1744150598127,77.01,76856.5343,493.7,-0.20708,8e-05,13.62879]
[1744150649751,77.02,76732.0377,493.7,-0.21693,8e-05,13.98158]
[1744150715277,76.96,76677.3009,493.7,-0.22106,8e-05,14.11725]
[1744150952699,76.94,76635.7613,493.7,-0.22419,8e-05,14.20883]
[1744150959697,76.94,76666.9492,493.7,-0.22165,8e-05,14.12266]
[1744150990870,76.91,76670.908,493.7,-0.22124,8e-05,14.10847]
[1744151079881,76.88,76745.0205,493.7,-0.21507,8e-05,13.88706]
[1744151174582,77.01,76873.6011,493.7,-0.20525,8e-05,13.53038]
[1744151178243,77.02,76874.9784,493.7,-0.20517,8e-05,13.52717]
[1744151291822,77.18,76698.3018,493.7,-0.21951,8e-05,14.03273]
[1744151295717,77.19,76686.8746,493.7,-0.22046,8e-05,14.06538]
[1744151397144,77.36,76633.6164,493.7,-0.22515,8e-05,14.21845]
[1744151613249,77.78,76453.1232,493.7,-0.24111,8e-05,14.72006]
[1744151672268,78.05,76474.0368,493.7,-0.24,8e-05,14.68345]
[1744151688903,78.09,76496.9714,493.7,-0.23817,8e-05,14.62632]
[1744151777245,78.21,76498.5305,493.7,-0.23832,8e-05,14.62813]
[1744151813533,78.27,76360.3793,493.7,-0.25015,9e-05,14.98446]
[1744151817316,78.27,76360.3793,493.7,-0.25016,9e-05,14.98467]
[1744151862766,78.49,76361.0886,493.7,-0.25061,9e-05,14.99538]
[1744151871864,78.56,76361.1615,493.7,-0.25077,9e-05,15.00066]
[1744151944235,78.82,76206.4502,493.7,-0.26486,9e-05,15.39708]
[1744152004847,78.97,76373.7674,493.7,-0.25064,9e-05,14.99124]
[1744152059655,79.07,76269.3276,493.7,-0.25983,9e-05,15.25174]
[1744152141621,79.24,76358.4927,493.7,-0.25252,9e-05,15.04003]
[1744152241290,79.4,76438.4929,493.7,-0.24603,8e-05,14.84137]
[1744152321478,79.62,76497.7201,493.7,-0.24157,8e-05,14.70333]
[1744152331679,79.65,76499.3478,493.7,-0.24145,8e-05,14.69608]
[1744152366836,79.7,76561.0598,493.7,-0.2365,8e-05,14.54216]
[1744152613991,80.01,76465.5119,493.7,-0.24499,8e-05,14.79079]
[1744152717736,80.3,76528.6716,493.7,-0.24037,8e-05,14.64387]
[1744152860008,80.22,76559.3232,493.7,-0.23756,8e-05,14.54852]
[1744153004180,80.06,76731.6694,493.7,-0.22311,8e-05,14.06773]
[1744153441110,79.98,76597.6959,493.7,-0.23328,8e-05,14.37415]
[1744153570617,79.93,76540.2047,493.7,-0.23777,8e-05,14.5079]
[1744153680827,79.96,76523.7917,493.7,-0.2391,8e-05,14.54167]
[1744153756182,79.88,76519.7359,493.7,-0.23918,8e-05,14.53989]
[1744153885944,79.82,76473.157,493.7,-0.24279,8e-05,14.64233]
[1744154110299,79.86,76554.3986,493.7,-0.23595,8e-05,14.41646]
[1744154201697,79.9,76596.1482,493.7,-0.2325,8e-05,14.29993]
[1744154203586,79.9,76596.1482,493.7,-0.23252,8e-05,14.3004]
[1744154221535,79.91,76471.9883,493.7,-0.24282,8e-05,14.62087]
[1744154353832,79.89,76378.5594,493.7,-0.25057,9e-05,14.84337]
[1744154355052,79.9,76394.3821,493.7,-0.24923,9e-05,14.80404]
[1744154360600,79.9,76413.8461,493.7,-0.24759,8e-05,14.75591]
[1744154361683,79.9,76425.8067,493.7,-0.24658,8e-05,14.72604]
[1744154366789,79.91,76428.354,493.7,-0.24638,8e-05,14.72016]
[1744154429521,79.89,76420.5224,493.7,-0.24695,8e-05,14.73298]
[1744154504790,79.93,76382.7551,493.7,-0.25016,9e-05,14.81979]
[1744154569970,80.02,76380.9544,493.7,-0.25048,9e-05,14.82568]
[1744154826540,80.35,76424.01,493.7,-0.24744,8e-05,14.72297]
[1744154926066,80.39,76287.2293,493.7,-0.25915,9e-05,15.05043]
[1744155134140,81.09,76345.2296,493.7,-0.25569,9e-05,14.94582]
[1744155320888,81.34,76379.3335,493.7,-0.25323,8e-05,14.86548]
[1744155459414,81.36,76443.6499,493.7,-0.24773,8e-05,14.69452]
[1744155654042,81.61,76404.8836,493.7,-0.25144,8e-05,14.7918]
[1744155800791,81.61,76402.9763,493.7,-0.25148,8e-05,14.78532]
[1744155884471,81.61,76331.928,493.7,-0.25741,9e-05,14.94523]
[1744156097995,81.64,76376.8502,493.7,-0.25352,8e-05,14.824]
[1744156219794,81.57,76412.5406,493.7,-0.25024,8e-05,14.7217]
[1744156292687,81.57,76343.0388,493.7,-0.25601,9e-05,14.87802]
[1744156530880,81.7,76329.2185,494.2,-0.25735,9e-05,14.9043]
[1744156854441,81.53,76330.6651,494.2,-0.25651,9e-05,14.85612]
[1744156932342,81.53,76227.1927,494.2,-0.26543,9e-05,15.09512]
[1744156989395,81.31,76045.3244,494.2,-0.28104,9e-05,15.48744]
[1744157085412,81.27,76039.9215,494.2,-0.28133,9e-05,15.48607]
[1744157137205,81.28,75946.5983,494.2,-0.28982,9e-05,15.68326]
[1744157239563,81.25,76140.6306,494.2,-0.27216,9e-05,15.2488]
[1744157298748,81.29,76129.18,494.2,-0.27324,9e-05,15.27234]
[1744157356863,81.29,76001.8001,494.2,-0.28467,9e-05,15.54976]
[1744157405286,81.28,76158.9338,494.2,-0.27046,9e-05,15.19308]
[1744157541481,81.08,76477.3674,494.2,-0.24244,8e-05,14.40329]
[1744157618299,80.99,76606.1351,494.2,-0.23146,8e-05,14.0575]
[1744157712907,80.84,76494.2628,494.2,-0.24026,8e-05,14.32472]
[1744157776440,80.8,76544.8942,494.2,-0.23588,8e-05,14.18672]
[1744157970022,80.87,76528.6423,494.2,-0.23726,8e-05,14.2181]
[1744158031978,80.92,76533.0941,494.2,-0.23691,8e-05,14.19982]
[1744158079455,80.87,76600.9655,494.2,-0.23119,8e-05,14.02127]
[1744158202400,80.94,76651.2961,494.2,-0.22716,8e-05,13.88556]
[1744158367551,81.15,76529.4582,494.2,-0.23751,8e-05,14.20019]
[1744158487436,81.37,76600.322,494.2,-0.23215,8e-05,14.02773]
[1744158626905,81.65,76607.7433,494.2,-0.23215,8e-05,14.02157]
[1744158662855,81.68,76669.0445,494.2,-0.22719,8e-05,13.86069]
[1744158897284,81.84,76678.7102,494.2,-0.22662,8e-05,13.82815]
[1744158992146,81.85,76562.6032,494.2,-0.23594,8e-05,14.11354]
[1744159157234,81.77,76458.4555,494.2,-0.24429,8e-05,14.35643]
[1744159273982,81.78,76440.0324,494.2,-0.24576,8e-05,14.39164]
[1744159374332,81.85,76449.5406,494.2,-0.24503,8e-05,14.36288]
[1744159378142,81.86,76450.8584,494.2,-0.24493,8e-05,14.36009]
[1744159386732,81.88,76450.2966,494.2,-0.24503,8e-05,14.36306]
[1744159388830,81.89,76450.2966,494.2,-0.24504,8e-05,14.36342]
[1744159524201,81.85,76499.0117,494.2,-0.24078,8e-05,14.22917]
[1744159623492,81.82,76664.2303,494.2,-0.22705,8e-05,13.79604]
[1744159666274,81.77,76609.1083,494.2,-0.23134,8e-05,13.92775]
[1744159785597,81.63,76476.9512,494.2,-0.24179,8e-05,14.2384]
[1744159914291,81.54,76478.0701,494.2,-0.24137,8e-05,14.21759]
[1744160141202,81.41,76378.5356,494.2,-0.24926,9e-05,14.43117]
[1744160167507,81.43,76436.8835,494.2,-0.24435,8e-05,14.2894]
[1744160193318,81.46,76419.4698,494.2,-0.24584,8e-05,14.32889]
[1744160222850,81.5,76412.3704,494.2,-0.24656,9e-05,14.3501]
[1744160447623,81.38,76423.195,494.2,-0.24512,9e-05,14.29183]
[1744160450814,81.37,76413.8006,494.2,-0.2459,9e-05,14.3143]
[1744160453810,81.37,76412.781,494.2,-0.24597,9e-05,14.3165]
[1744160510565,81.34,76470.0929,494.2,-0.241,8e-05,14.16624]
[1744160723746,81.29,76286.4466,494.2,-0.25646,9e-05,14.59631]
[1744160801469,81.25,76239.4726,494.2,-0.26041,9e-05,14.69511]
[1744160808573,81.26,76212.0666,494.2,-0.26285,9e-05,14.76051]
[1744160814395,81.27,76212.0666,494.2,-0.26287,9e-05,14.76091]
[1744160865082,81.3,76072.1323,494.2,-0.27546,9e-05,15.07984]
[1744160883677,81.32,76058.6622,494.2,-0.27672,9e-05,15.11107]
[1744160889622,81.32,76062.6487,494.2,-0.27637,9e-05,15.10233]
[1744160898244,81.33,76055.1599,494.2,-0.27707,9e-05,15.11958]
[1744160901334,81.33,76069.5294,494.2,-0.27577,9e-05,15.0875]
[1744160904633,81.33,76073.3608,494.2,-0.27542,9e-05,15.07906]
[1744160906097,81.33,76090.9366,494.2,-0.27383,9e-05,15.03934]
[1744160947069,81.33,75990.8495,494.2,-0.28292,9e-05,15.25654]
[1744161023295,81.29,75807.421,494.2,-0.29998,0.0001,15.63694]
[1744161042275,81.26,75702.7642,494.2,-0.3099,0.0001,15.83845]
[1744161045277,81.26,75708.8993,494.2,-0.30932,0.0001,15.82679]
[1744161066173,81.29,75709.3706,494.2,-0.30933,0.0001,15.82698]
[1744161138199,81.54,75528.1923,494.2,-0.32745,0.0001,16.16815]
[1744161162338,81.6,75524.3676,494.2,-0.32791,0.0001,16.1721]
[1744161189275,81.66,75502.0151,494.2,-0.33022,0.0001,16.21313]
[1744161235225,81.96,75428.9085,494.2,-0.33796,0.0001,16.34138]
[1744161248504,82.14,75483.0718,494.2,-0.33288,0.0001,16.25657]
[1744161278459,82.54,75360.4254,494.2,-0.3457,0.0001,16.46287]
[1744161303721,82.79,75242.4351,494.2,-0.35794,0.0001,16.64472]
[1744161315885,82.91,75222.1501,494.2,-0.36015,0.0001,16.67587]
[1744161328376,82.94,75329.0726,494.2,-0.34944,0.0001,16.52154]
[1744161360194,82.98,75360.331,518.2,-0.34634,0.0001,16.46983]
[1744161389820,82.98,75265.0781,507.7,-0.35589,0.0001,16.6117]
[1744161403335,82.98,75184.981,507.7,-0.36397,0.0001,16.71854]
[1744161417387,82.98,75208.7133,507.7,-0.36156,0.0001,16.68615]
[1744161456613,83.01,75136.9606,507.7,-0.36887,0.0001,16.77769]
[1744161487363,83.04,75146.0026,507.7,-0.36799,0.0001,16.76664]
[1744161505323,83.05,75127.14,507.7,-0.36993,0.0001,16.79125]
[1744161530407,83.07,75118.9534,507.7,-0.37076,0.0001,16.79712]
[1744161622465,83.13,75036.6319,507.7,-0.37926,0.0001,16.89437]
[1744161650969,83.18,75007.7765,507.7,-0.38227,0.0001,16.92386]
[1744161698719,83.33,75025.0777,507.7,-0.38063,0.0001,16.90114]
[1744161745656,83.43,75134.3455,507.7,-0.36957,0.0001,16.76929]
[1744161840221,83.67,74991.288,507.7,-0.38444,0.0001,16.93488]
[1744161878980,83.76,75004.035,507.7,-0.38321,0.0001,16.917]
[1744161918265,83.88,74959.5594,507.7,-0.38793,0.0001,16.96775]
[1744161936299,84.06,74878.4822,507.7,-0.39647,0.0001,17.0481]
[1744162023329,85.25,74774.0104,507.7,-0.40833,0.0001,17.14912]
[1744162037679,85.49,74726.1504,507.7,-0.41346,0.0001,17.18913]
[1744162072432,85.67,74674.2366,507.7,-0.41894,0.0001,17.22364]
[1744162104683,85.92,74604.7666,507.7,-0.42629,0.0001,17.27085]
[1744162174179,86.94,74601.7139,508.0,-0.4272,0.0001,17.26808]
[1744162214040,87.34,74651.2044,508.0,-0.42239,0.0001,17.2394]
[1744162242058,87.46,74753.7346,508.0,-0.41207,0.0001,17.16323]
[1744162278373,87.58,74719.1047,508.0,-0.41566,0.0001,17.18968]
[1744162309053,87.73,74839.2914,508.0,-0.40367,0.0001,17.09176]
[1744162371964,88.66,75055.0331,508.0,-0.38324,0.0001,16.89199]
[1744162398992,88.7,75109.12,508.0,-0.37804,0.0001,16.83416]
[1744162429042,88.74,75051.7142,508.0,-0.38363,0.0001,16.8917]
[1744162479547,88.86,75232.4113,508.0,-0.36632,0.0001,16.68306]
[1744162539582,88.95,75232.4968,508.0,-0.36639,0.0001,16.6796]
[1744162589110,88.74,75363.6611,508.0,-0.35367,9e-05,16.50627]
[1744162634581,88.45,75424.8585,508.0,-0.34747,9e-05,16.40954]
[1744162656951,88.54,75444.6703,508.0,-0.3457,9e-05,16.37833]
[1744162753691,88.27,75707.6305,508.0,-0.32094,9e-05,15.95549]
[1744162755130,88.28,75731.597,508.0,-0.31877,9e-05,15.91535]
[1744162775640,88.16,75657.4831,508.0,-0.3253,9e-05,16.0296]
[1744162784535,88.14,75626.6104,508.0,-0.3281,9e-05,16.07906]
[1744162844366,87.82,75591.9032,508.0,-0.33076,9e-05,16.11948]
[1744162880899,87.51,75514.622,508.0,-0.33749,9e-05,16.23119]
[1744162911055,87.37,75308.0272,508.0,-0.35693,0.0001,16.5206]
[1744162976040,86.99,75475.5347,508.1,-0.34032,9e-05,16.26605]
[1744163097180,86.4,75413.8435,508.1,-0.34526,0.0001,16.33241]
[1744163152034,86.21,75566.4228,508.1,-0.33036,9e-05,16.084]
[1744163192213,86.11,75718.4577,508.1,-0.31589,9e-05,15.81662]
[1744163193407,86.06,75760.7411,508.1,-0.31189,9e-05,15.73924]
[1744163232165,85.48,75721.5538,508.1,-0.31448,9e-05,15.78715]
[1744163234005,85.48,75743.6765,508.1,-0.31242,9e-05,15.74716]
[1744163241377,85.48,75731.545,508.1,-0.31355,9e-05,15.76925]
[1744163264946,85.37,75657.3987,508.1,-0.32026,9e-05,15.89132]
[1744163368510,84.87,75946.7226,508.1,-0.29248,9e-05,15.32066]
[1744163393681,84.65,76088.7667,508.1,-0.27921,9e-05,15.00999]
[1744163416540,84.58,76169.0196,508.1,-0.27197,9e-05,14.83297]
[1744163448867,84.41,75993.3731,508.1,-0.28722,9e-05,15.19178]
[1744163540229,83.71,75900.7962,508.0,-0.29421,9e-05,15.34074]
[1744163559712,83.58,75946.6347,508.0,-0.28966,9e-05,15.23472]
[1744163594434,83.08,75928.565,508.0,-0.2903,9e-05,15.24689]
[1744163595544,83.08,75932.1909,508.0,-0.28996,9e-05,15.23924]
[1744163596764,83.08,75932.1909,508.0,-0.28996,9e-05,15.23924]
[1744163600887,82.99,75911.13,508.0,-0.29174,9e-05,15.27858]
[1744163603291,82.95,75908.1856,508.0,-0.29193,9e-05,15.28251]
[1744163609074,82.85,75926.2796,508.0,-0.29004,9e-05,15.23995]
[1744163609928,82.85,75926.2796,508.0,-0.29004,9e-05,15.23995]
[1744163613631,82.76,75921.7384,508.0,-0.29022,9e-05,15.23926]
[1744163625458,82.7,75930.3693,508.0,-0.28928,9e-05,15.21788]
[1744163626166,82.69,75930.3693,508.0,-0.28928,9e-05,15.21785]
[1744163640751,82.61,75948.2222,508.0,-0.28744,9e-05,15.17571]
[1744163702578,81.82,76033.3373,508.0,-0.27783,9e-05,14.94226]
[1744163704655,81.81,76040.2275,508.0,-0.27718,9e-05,14.92647]
[1744163709233,81.79,76048.2127,508.0,-0.27639,9e-05,14.90719]
[1744163720346,81.75,76024.8253,508.0,-0.27845,9e-05,14.95676]
[1744163739195,81.66,75986.2022,508.0,-0.28179,9e-05,15.03162]
[1744163790534,81.46,76006.311,508.0,-0.27948,9e-05,14.97599]
[1744163857333,81.26,75979.4086,508.0,-0.28143,9e-05,15.01264]
[1744163933132,81.11,75981.0017,508.0,-0.28091,9e-05,14.99539]
[1744164002889,80.6,76038.2211,508.0,-0.27437,9e-05,14.83102]
[1744164059098,80.54,76223.2558,508.0,-0.25726,9e-05,14.38557]
[1744164118292,80.54,76194.016,508.0,-0.25985,9e-05,14.45072]
[1744164180445,80.45,76205.8008,508.0,-0.25852,9e-05,14.41083]
[1744164330968,80.21,76183.9798,508.0,-0.25981,9e-05,14.43568]
[1744164453804,80.18,76256.3422,508.0,-0.25305,9e-05,14.24043]
[1744164520995,80.17,76353.4849,508.0,-0.24435,9e-05,13.99145]
[1744164561791,80.2,76181.638,508.0,-0.25977,9e-05,14.41795]
[1744164665590,79.99,76032.9706,508.0,-0.2729,9e-05,14.7453]
[1744164732497,79.85,76177.0082,508.0,-0.25919,9e-05,14.38855]
[1744164768290,79.85,76129.6488,508.0,-0.26348,9e-05,14.49712]
[1744164800100,79.8,76253.6754,508.0,-0.25207,9e-05,14.19084]
[1744164943260,79.36,76190.0475,508.0,-0.25658,9e-05,14.29945]
[1744165069866,78.78,76259.0141,508.0,-0.24874,9e-05,14.07245]
[1744165118843,78.68,76162.7984,508.0,-0.25724,9e-05,14.30157]
[1744165205038,78.31,76191.7223,508.0,-0.25359,9e-05,14.1966]
[1744165278121,78.29,76076.626,508.0,-0.26421,9e-05,14.47506]
[1744165441265,78.21,76091.0776,507.9,-0.26251,9e-05,14.41788]
[1744165492796,78.18,76051.9554,507.9,-0.26607,9e-05,14.5057]
[1744165538791,78.15,76011.1519,507.9,-0.26983,0.0001,14.59651]
[1744165616972,78.03,75979.983,507.9,-0.2725,0.0001,14.65838]
[1744165805013,77.7,75825.5189,507.9,-0.28671,0.0001,14.98131]
[1744165847539,77.59,75977.7634,507.9,-0.27145,0.0001,14.61332]
[1744165935899,77.46,75972.6396,507.9,-0.27157,0.0001,14.61136]
[1744165948156,77.44,75975.0411,507.9,-0.27129,0.0001,14.60428]
[1744166056839,77.37,76050.5878,507.9,-0.26373,0.0001,14.40373]
[1744166106188,77.36,76003.0379,507.9,-0.26823,0.0001,14.51458]
[1744166180417,77.21,75879.9209,507.9,-0.27986,0.0001,14.79407]
[1744166224512,77.17,75971.4279,507.9,-0.27074,0.0001,14.56808]
[1744166376435,77.04,75830.0104,507.9,-0.28425,0.0001,14.87869]
[1744166491522,76.83,75789.6408,507.9,-0.28774,0.0001,14.94875]
[1744166573481,76.89,75729.402,507.9,-0.29395,0.0001,15.0824]
[1744166648736,76.92,75613.1724,507.9,-0.30599,0.0001,15.33094]
[1744166747085,76.95,75617.7758,507.9,-0.30546,0.0001,15.31151]
[1744166785379,76.95,75710.4258,507.9,-0.29589,0.0001,15.11159]
[1744166833696,77.01,75762.5335,507.9,-0.29064,0.0001,14.99256]
[1744166859062,77.05,75743.8324,507.9,-0.29258,0.0001,15.03129]
[1744166995761,77.05,75734.2202,507.9,-0.29346,0.0001,15.04174]
[1744167039386,77.09,75772.2125,644.1,-0.28965,0.0001,14.95353]
[1744167068557,77.26,75665.7421,638.2,-0.30092,0.0001,15.19706]
[1744167108966,77.39,75727.6618,638.2,-0.29479,0.0001,15.06326]
[1744167177906,77.62,75798.3094,663.2,-0.28811,0.0001,14.91276]
[1744167301230,79.08,75851.5003,663.2,-0.28599,0.0001,14.8626]
[1744167378444,79.28,75655.1621,663.2,-0.30599,0.0001,15.28707]
[1744167456563,79.47,75595.5788,714.3,-0.31236,0.0001,15.4043]
[1744167522520,80.64,75589.3492,714.0,-0.31523,0.0001,15.45917]
[1744167546830,80.76,75592.0001,714.0,-0.31519,0.0001,15.4588]
[1744167574513,81.06,75554.7824,714.0,-0.31948,0.0001,15.53539]
[1744167578454,81.06,75569.5656,714.0,-0.318,0.0001,15.50806]
[1744167605818,81.21,75599.0355,714.0,-0.31529,0.0001,15.45792]
[1744167620687,81.34,75575.0809,714.0,-0.31795,0.0001,15.50826]
[1744167662790,81.49,75652.2675,714.0,-0.31046,0.0001,15.3618]
[1744167724395,81.79,75715.2994,714.0,-0.30476,0.0001,15.24562]
[1744167803395,82.78,75699.1618,714.0,-0.30824,0.0001,15.31448]
[1744167953953,82.99,75491.3261,714.0,-0.32909,0.0001,15.68558]
[1744167989189,83.02,75503.1414,714.0,-0.32795,0.0001,15.66607]
[1744167991054,83.02,75500.5815,714.0,-0.32821,0.0001,15.67055]
[1744167993168,83.02,75504.6371,714.0,-0.32777,0.0001,15.65828]
[1744168020592,83.04,75510.82,714.0,-0.32719,0.0001,15.6484]
[1744168023575,83.05,75498.5905,714.0,-0.32843,0.0001,15.66974]
[1744168067773,83.09,75519.8044,714.0,-0.32632,0.0001,15.62881]
[1744168100281,83.11,75551.2166,714.0,-0.32324,0.0001,15.57453]
[1744168230258,83.39,75621.9112,714.1,-0.31665,0.0001,15.44634]
[1744168255461,83.42,75670.0172,714.1,-0.31194,0.0001,15.35285]
[1744168286541,83.46,75697.783,714.1,-0.30931,0.0001,15.30212]
[1744168312733,83.5,75645.7109,714.1,-0.31442,0.0001,15.39594]
[1744168368792,83.54,75725.3252,714.1,-0.30669,0.0001,15.24183]
[1744168418233,83.66,75659.1915,714.1,-0.3133,0.0001,15.36621]
[1744168526368,83.82,75720.1955,714.1,-0.30763,0.0001,15.25246]
[1744168594898,83.9,75689.3685,714.1,-0.31067,0.0001,15.30314]
[1744168627542,83.95,75769.3523,714.1,-0.30305,0.0001,15.15245]
[1744168734601,84.05,75656.69,714.1,-0.31405,0.0001,15.35908]
[1744168773426,84.08,75575.7575,714.1,-0.322,0.0001,15.50097]
[1744168870232,84.17,75593.0619,713.9,-0.3204,0.0001,15.46794]
[1744168883406,84.18,75608.1655,713.9,-0.31894,0.0001,15.4413]
[1744169051542,84.29,75707.4172,713.9,-0.30934,0.0001,15.24706]
[1744169144385,84.34,75569.3984,713.9,-0.32282,0.0001,15.48887]
[1744169271912,84.45,75595.0919,713.9,-0.3204,0.0001,15.43677]
[1744169378696,84.53,75465.9635,713.9,-0.33324,0.0001,15.64941]
[1744169405525,84.54,75419.5932,713.9,-0.3379,0.0001,15.72494]
[1744169427795,84.53,75419.4621,713.9,-0.3379,0.0001,15.72485]
[1744169521018,84.6,75497.5564,713.9,-0.33013,0.0001,15.58847]
[1744169528595,84.59,75523.4485,713.9,-0.32754,0.0001,15.54454]
[1744169686205,84.79,75640.4182,713.9,-0.31626,0.0001,15.33011]
[1744169744977,85.02,75601.8523,713.9,-0.3204,0.0001,15.40191]
[1744169791250,85.22,75503.605,713.9,-0.3304,0.0001,15.57656]
[1744169794742,85.31,75479.3597,713.9,-0.33291,0.0001,15.61395]
[1744169820176,85.97,75486.2326,713.9,-0.3333,0.0001,15.62258]
[1744169822953,85.98,75491.2928,713.9,-0.33281,0.0001,15.61458]
[1744169834370,85.99,75513.5067,713.9,-0.33064,0.0001,15.57868]
[1744169872792,86.04,75535.014,713.9,-0.32859,0.0001,15.5396]
[1744169913676,86.09,75515.6765,713.9,-0.33052,0.0001,15.56765]
[1744169914892,86.09,75502.9661,713.9,-0.33177,0.0001,15.5884]
[1744169960421,86.14,75404.6642,713.9,-0.34155,0.0001,15.74501]
[1744169988976,86.16,75394.6501,713.9,-0.34254,0.0001,15.75553]
[1744170081782,86.26,75438.8086,713.9,-0.33828,0.0001,15.68495]
[1744170134198,86.38,75363.2896,713.9,-0.34592,0.0001,15.79777]
[1744170155151,86.44,75231.7273,714.0,-0.35918,0.0001,15.9802]
[1744170210442,87.19,75218.3647,714.0,-0.36152,0.0001,16.01311]
[1744170335410,87.81,75306.8975,714.0,-0.35342,0.0001,15.89128]
[1744170535268,88.74,75408.4544,714.0,-0.34467,0.0001,15.75341]
[1744170624368,88.98,75257.605,714.0,-0.35972,0.0001,15.96092]
[1744170701902,89.27,75184.254,714.0,-0.36725,0.0001,16.04801]
[1744170723767,89.4,75193.8012,714.0,-0.36647,0.0001,16.03867]
[1744170785732,89.7,75141.7304,714.0,-0.37194,0.0001,16.10064]
[1744170789916,89.7,75157.5416,714.0,-0.37039,0.0001,16.08223]
[1744170791631,89.78,75154.0785,714.0,-0.37082,0.0001,16.08751]
[1744170803276,89.82,75144.9032,714.0,-0.37178,0.0001,16.09903]
[1744170809488,89.84,75140.9907,714.0,-0.37218,0.0001,16.10377]
[1744170815269,89.88,75155.4882,714.0,-0.37077,0.0001,16.08239]
[1744170817267,89.94,75155.4882,714.0,-0.37084,0.0001,16.08334]
[1744170817693,89.97,75144.1547,714.0,-0.37199,0.0001,16.09698]
[1744170896574,90.38,75081.6828,714.0,-0.3786,0.0001,16.16823]
[1744170918662,90.43,75072.5635,714.0,-0.37955,0.0001,16.17867]
[1744170921752,90.43,75059.7578,714.0,-0.38083,0.0001,16.19247]
[1744170931533,90.44,75029.8765,714.0,-0.3838,0.0001,16.22388]
[1744171026650,90.97,75085.4298,714.0,-0.37881,0.0001,16.16221]
[1744171094861,91.64,75068.1327,714.0,-0.38119,0.0001,16.18447]
[1744171134587,91.75,74976.1209,714.0,-0.39032,0.0001,16.27224]
[1744171193725,91.92,74985.2505,714.0,-0.38955,0.0001,16.26033]
[1744171278957,92.41,75011.4342,714.0,-0.38743,0.0001,16.23567]
[1744171294772,92.43,75207.562,714.0,-0.36841,0.0001,16.022]
[1744171320119,92.9,75308.1273,714.0,-0.35939,9e-05,15.90983]
[1744171347397,93.07,75596.8579,714.0,-0.33276,9e-05,15.52037]
[1744171392062,93.27,75477.3774,714.0,-0.34401,9e-05,15.69108]
[1744171415009,93.27,75373.1761,713.9,-0.35367,9e-05,15.82457]
[1744171443281,93.25,75407.7992,713.9,-0.35041,9e-05,15.77901]
[1744171495400,92.79,75449.4666,713.7,-0.34586,9e-05,15.70736]
[1744171506837,92.77,75406.8301,713.7,-0.34982,9e-05,15.76449]
[1744171579593,92.0,75399.0093,713.6,-0.34949,9e-05,15.75271]
[1744171581633,91.97,75384.3075,713.6,-0.35085,9e-05,15.77183]
[1744171583299,91.94,75378.1585,713.6,-0.35139,9e-05,15.77934]
[1744171607363,91.55,75421.0802,713.6,-0.34676,9e-05,15.70723]
[1744171655561,91.32,75397.7869,713.6,-0.34861,0.0001,15.72849]
[1744171660667,91.32,75319.0179,713.6,-0.35614,0.0001,15.83334]
[1744171700333,91.25,75280.6131,713.6,-0.35976,0.0001,15.88117]
[1744171735494,91.21,75302.0537,713.6,-0.35761,0.0001,15.84781]
[1744171821344,91.15,75250.0466,713.6,-0.36252,0.0001,15.9068]
[1744171876692,90.85,75404.8841,713.6,-0.34718,0.0001,15.69205]
[1744171916242,90.75,75435.9835,713.6,-0.34402,0.0001,15.6406]
[1744171955259,90.62,75652.6265,713.6,-0.32337,9e-05,15.30267]
[1744172084883,89.7,75764.0177,695.8,-0.31141,9e-05,15.07366]
[1744172114603,89.55,75903.1396,695.8,-0.29839,9e-05,14.81753]
[1744172146913,89.47,76133.6475,695.8,-0.27765,9e-05,14.36121]
[1744172153446,89.48,76093.0761,695.8,-0.28124,9e-05,14.44326]
[1744172215040,89.61,75894.5985,695.8,-0.29918,9e-05,14.82473]
[1744172236591,89.61,75809.9442,695.8,-0.30692,9e-05,14.97835]
[1744172259285,89.58,75821.47,695.8,-0.30576,9e-05,14.95115]
[1744172278696,89.57,75839.2698,695.8,-0.3041,9e-05,14.91849]
[1744172305731,89.54,75785.4182,695.8,-0.30901,9e-05,15.01362]
[1744172333037,89.56,75720.9546,695.8,-0.31498,9e-05,15.12097]
[1744172425997,89.58,75704.8652,695.8,-0.31646,9e-05,15.14342]
[1744172481824,89.45,75671.3731,695.8,-0.31934,9e-05,15.1901]
[1744172604041,89.35,75648.3725,695.8,-0.32124,9e-05,15.214]
[1744172659916,89.26,75652.2903,695.8,-0.32068,9e-05,15.19916]
[1744172727117,89.27,75619.3699,695.8,-0.32377,9e-05,15.24854]
[1744172772839,89.26,75685.7947,695.8,-0.31743,9e-05,15.13179]
[1744172814881,89.24,75544.8316,695.8,-0.33074,0.0001,15.35647]
[1744172893208,89.24,75619.2967,695.8,-0.32359,9e-05,15.23113]
[1744172951961,89.22,75656.5058,695.8,-0.32,9e-05,15.16356]
[1744172999848,89.18,75649.707,695.8,-0.32053,9e-05,15.16806]
[1744173093504,89.28,75852.9847,695.8,-0.30164,9e-05,14.80428]
[1744173188485,89.5,76022.4561,695.8,-0.28663,9e-05,14.48703]
[1744173204778,89.38,76047.3521,695.8,-0.28418,9e-05,14.4326]
[1744173243202,89.36,76097.2033,695.8,-0.27965,9e-05,14.32647]
[1744173291545,88.26,75996.8298,695.4,-0.2864,9e-05,14.46787]
[1744173423674,88.14,76130.9951,695.4,-0.27401,9e-05,14.17747]
[1744173457101,88.28,76219.401,695.4,-0.26645,9e-05,13.9925]
[1744173530108,88.26,76384.9864,695.4,-0.2521,8e-05,13.62307]
[1744173558938,88.28,76403.9658,695.4,-0.25055,8e-05,13.58218]
[1744173709290,88.29,76370.3561,695.4,-0.25323,8e-05,13.64016]
[1744173740138,88.24,76332.5854,695.4,-0.25635,9e-05,13.72103]
[1744173792857,88.2,76353.872,682.9,-0.25437,9e-05,13.66533]
[1744173801109,88.19,76360.2155,682.9,-0.2538,9e-05,13.65048]
[1744173875088,88.11,76517.1432,682.9,-0.24033,8e-05,13.27706]
[1744173917628,88.16,76476.5747,682.9,-0.24381,8e-05,13.37372]
[1744173974450,88.23,76433.1137,682.9,-0.24756,8e-05,13.47212]
[1744174032094,88.3,76635.112,682.9,-0.23101,8e-05,13.0026]
[1744174105036,88.54,76772.2829,670.4,-0.22062,8e-05,12.68731]
[1744174110759,88.54,76767.6285,670.4,-0.22097,8e-05,12.69799]
[1744174120950,88.53,76713.2499,670.4,-0.22518,8e-05,12.82219]
[1744174128534,88.54,76758.6975,670.4,-0.2216,8e-05,12.71338]
[1744174150062,88.55,76767.441,670.4,-0.22096,8e-05,12.69372]
[1744174173732,88.55,76719.2631,657.9,-0.22468,8e-05,12.80296]
[1744174224444,88.15,76672.2349,657.9,-0.22748,8e-05,12.88518]
[1744174257199,88.01,76686.7607,657.9,-0.22591,8e-05,12.83322]
[1744174377576,86.86,76513.3579,657.9,-0.23721,8e-05,13.14946]
[1744174491982,86.46,76476.3123,657.9,-0.23924,8e-05,13.19643]
[1744174570939,85.95,76349.0441,657.9,-0.24889,9e-05,13.45426]
[1744174666441,85.55,76389.971,657.9,-0.24429,9e-05,13.31941]
[1744174816095,85.26,76374.3464,657.9,-0.24482,9e-05,13.32408]
[1744174984351,85.11,76300.7395,657.9,-0.25074,9e-05,13.46974]
[1744175100909,84.97,76343.4304,645.4,-0.24651,9e-05,13.34744]
[1744175164995,85.03,76349.2543,645.4,-0.2461,9e-05,13.33244]
[1744175221590,84.95,76180.9281,645.4,-0.26084,9e-05,13.71174]
[1744175326240,84.89,76307.4074,645.4,-0.24927,9e-05,13.40391]
[1744175415342,84.81,76433.7449,645.4,-0.23796,9e-05,13.08974]
[1744175443572,84.79,76396.0085,645.4,-0.24113,9e-05,13.17402]
[1744175506929,84.68,76537.0484,645.4,-0.22871,8e-05,12.81419]
[1744175590789,84.76,76498.8518,645.4,-0.23208,9e-05,12.90888]
[1744175703193,84.53,76392.6693,645.4,-0.24053,9e-05,13.13924]
[1744175798459,84.56,76475.6184,645.4,-0.23331,9e-05,12.92691]
[1744175881778,84.47,76444.3493,645.4,-0.2357,9e-05,12.9906]
[1744176138450,84.0,76529.4255,645.4,-0.22699,9e-05,12.71879]
[1744176263404,83.98,76498.6053,645.4,-0.22943,9e-05,12.78239]
[1744176274016,83.98,76515.7473,645.4,-0.2279,9e-05,12.73311]
[1744176282242,83.96,76524.0712,645.4,-0.22714,9e-05,12.71076]
[1744176287803,83.95,76522.2636,645.4,-0.22728,9e-05,12.71482]
[1744176369812,83.9,76586.0065,645.4,-0.22168,8e-05,12.54244]
[1744176448439,83.9,76692.3963,645.4,-0.21278,8e-05,12.26228]
[1744176529199,83.78,76744.655,645.4,-0.20808,8e-05,12.10312]
[1744176717770,83.66,76517.1936,645.4,-0.2265,9e-05,12.66151]
[1744176718867,83.66,76508.2857,645.4,-0.22726,9e-05,12.68389]
[1744176764082,83.67,76445.6853,645.4,-0.23263,9e-05,12.83635]
[1744176796764,83.62,76446.5133,645.4,-0.23243,9e-05,12.83021]
[1744176987194,83.36,76619.3836,645.4,-0.21681,8e-05,12.34985]
[1744177109785,83.37,76540.5557,645.4,-0.22338,9e-05,12.54229]
[1744177186490,83.33,76440.9058,645.4,-0.23173,9e-05,12.77959]
[1744177206868,83.33,76474.8445,645.4,-0.22877,9e-05,12.69352]
[1744177210240,83.32,76496.0623,645.4,-0.22692,9e-05,12.63922]
[1744177288262,83.16,76479.3191,645.4,-0.2279,9e-05,12.66331]
[1744177301269,83.14,76469.0382,645.4,-0.22866,9e-05,12.68105]
[1744177303407,83.13,76474.6786,645.4,-0.22815,9e-05,12.66621]
[1744177305530,83.13,76476.0712,645.4,-0.22802,9e-05,12.66235]
[1744177361263,83.09,76540.3166,645.4,-0.22232,9e-05,12.48862]
[1744177510615,83.09,76502.3981,645.4,-0.22544,9e-05,12.57368]
[1744177657049,83.2,76413.7926,645.4,-0.23326,9e-05,12.7892]
[1744177756114,83.25,76464.5964,645.4,-0.22886,9e-05,12.65839]
[1744177760145,83.25,76480.9415,645.4,-0.22743,9e-05,12.61673]
[1744177762562,83.25,76497.7582,645.4,-0.22598,9e-05,12.57383]
[1744177899797,83.45,76621.9497,645.4,-0.21572,8e-05,12.25213]
[1744177937796,83.49,76630.3573,645.4,-0.21513,8e-05,12.23401]
[1744178322358,83.74,76648.7909,645.4,-0.21376,8e-05,12.16417]
[1744178410567,83.6,76688.7093,645.4,-0.21002,8e-05,12.04164]
[1744178489661,83.64,76799.7847,645.4,-0.20101,8e-05,11.74556]
[1744178491592,83.64,76822.7482,645.4,-0.19918,8e-05,11.68449]
[1744178509874,83.69,76906.6909,645.4,-0.19261,8e-05,11.45811]
[1744178511417,83.7,76906.6909,645.4,-0.19262,8e-05,11.45828]
[1744178523929,83.72,76884.0825,645.4,-0.19445,8e-05,11.52123]
[1744178525134,83.72,76881.3255,645.4,-0.19467,8e-05,11.52878]
[1744178590267,83.89,76924.373,645.4,-0.19168,8e-05,11.42311]
[1744178622295,83.95,76902.4088,645.4,-0.1935,8e-05,11.48207]
[1744178628584,83.96,76898.6315,645.4,-0.19382,8e-05,11.49314]
[1744178630763,83.97,76894.0906,645.4,-0.19418,8e-05,11.50562]
[1744178644082,83.99,76891.0248,645.4,-0.19448,8e-05,11.51591]
[1744178646149,83.99,76891.0248,645.4,-0.19448,8e-05,11.51599]
[1744178696697,84.05,76782.1916,645.4,-0.20322,8e-05,11.80467]
[1744178787192,84.07,76845.9358,645.4,-0.19811,8e-05,11.63155]
[1744178798158,84.07,76854.4851,645.4,-0.19737,8e-05,11.6028]
[1744178806619,84.08,76852.3876,645.4,-0.19754,8e-05,11.6085]
[1744178808710,84.08,76852.3876,645.4,-0.19754,8e-05,11.60856]
[1744178840752,84.08,76860.1018,645.4,-0.19693,8e-05,11.58806]
[1744178846306,84.08,76878.556,645.4,-0.1955,8e-05,11.53951]
[1744178852991,84.09,76877.179,645.4,-0.19555,8e-05,11.53727]
[1744178855325,84.09,76861.4656,645.4,-0.19679,8e-05,11.57924]
[1744178857916,84.09,76858.9184,645.4,-0.19699,8e-05,11.58611]
[1744178886062,84.11,76874.888,645.4,-0.1958,8e-05,11.54589]
[1744179097255,84.2,77115.8591,631.8,-0.17736,7e-05,10.87995]
[1744179202481,84.33,77122.4711,631.8,-0.17715,7e-05,10.86932]
[1744179277383,84.4,77173.5312,631.8,-0.17348,7e-05,10.72599]
[1744179348378,84.49,77093.0152,631.8,-0.17954,7e-05,10.94671]
[1744179584364,84.4,77003.7433,631.8,-0.18571,8e-05,11.15242]
[1744179700479,84.3,76971.0718,631.8,-0.1878,8e-05,11.21787]
[1744179776877,84.41,76965.6978,631.8,-0.18845,8e-05,11.23737]
[1744179896955,84.61,76929.1495,631.8,-0.19164,8e-05,11.34134]
[1744180109806,84.82,76930.369,631.8,-0.19188,8e-05,11.33908]
[1744180244313,85.0,76883.5319,631.8,-0.1958,8e-05,11.46164]
[1744180255653,85.01,76873.6916,631.8,-0.1966,8e-05,11.48821]
[1744180261852,85.01,76871.1565,631.8,-0.1968,8e-05,11.49509]
[1744180591735,85.11,76844.9162,632.5,-0.19875,8e-05,11.54104]
[1744180728089,85.36,76937.7414,632.5,-0.19193,8e-05,11.30117]
[1744180917298,85.44,76858.7804,632.5,-0.19809,8e-05,11.49713]
[1744181049700,85.54,77104.9776,632.5,-0.17938,7e-05,10.84256]
[1744181315008,85.88,77067.3928,632.5,-0.18272,7e-05,10.94487]
[1744181469006,86.17,76950.4428,632.5,-0.19219,8e-05,11.26763]
[1744181593008,86.4,76939.7924,633.5,-0.19347,8e-05,11.30446]
[1744181600583,86.41,76938.5304,633.5,-0.19359,8e-05,11.30847]
[1744181600950,86.41,76938.5304,633.5,-0.19359,8e-05,11.30847]
[1744181789975,86.48,76870.271,633.5,-0.19885,8e-05,11.47209]
[1744181905486,86.6,76801.6725,633.5,-0.20443,8e-05,11.64567]
[1744182018823,86.59,76797.0678,633.5,-0.20463,8e-05,11.64413]
[1744182062580,86.61,76855.2738,633.5,-0.19999,8e-05,11.49045]
[1744182206436,87.48,77360.5302,633.5,-0.16489,7e-05,10.24395]
[1744182251901,88.08,77491.8662,633.5,-0.15752,7e-05,9.95665]
[1744182289686,88.65,77538.3122,633.5,-0.15587,7e-05,9.89036]
[1744182314877,88.7,77351.2664,633.5,-0.16854,7e-05,10.38169]
[1744182449869,89.16,77387.6453,633.5,-0.16709,7e-05,10.32217]
[1744182505255,89.38,77234.9454,633.5,-0.17818,7e-05,10.72897]
[1744182654987,89.82,77345.2378,633.7,-0.17137,7e-05,10.47123]
[1744182671446,89.86,77324.745,633.7,-0.1729,7e-05,10.52812]
[1744182894677,91.06,77569.2325,633.7,-0.15928,6e-05,10.00228]
[1744182956958,91.21,77511.9346,633.7,-0.16331,7e-05,10.15595]
[1744183057792,91.27,77487.3186,633.7,-0.16492,7e-05,10.21051]
[1744183121095,91.31,77531.796,633.7,-0.16203,7e-05,10.09651]
[1744183288642,91.32,77343.5751,633.8,-0.17452,7e-05,10.55765]
[1744183374570,91.26,77409.0156,633.8,-0.16975,7e-05,10.37411]
[1744183459464,91.3,77520.8514,633.8,-0.16232,7e-05,10.08985]
[1744183569936,91.49,77742.9047,633.8,-0.14855,6e-05,9.53709]
[1744183859845,91.95,77666.0232,634.4,-0.15411,6e-05,9.74693]
[1744183893182,91.94,77721.7597,634.4,-0.15053,6e-05,9.59962]
[1744184030913,92.13,77827.2466,634.4,-0.14441,6e-05,9.34257]
[1744184114909,92.08,77773.7981,648.0,-0.14745,6e-05,9.46463]
[1744184427943,91.65,77735.2219,648.0,-0.14833,6e-05,9.48127]
[1744184570260,91.44,77872.9931,648.0,-0.13926,6e-05,9.09286]
[1744184686789,91.36,77886.8349,648.0,-0.13807,6e-05,9.03535]
[1744184823440,91.19,77746.1248,648.0,-0.14595,6e-05,9.35803]
[1744184917043,90.94,77600.0107,648.0,-0.15434,6e-05,9.68808]
[1744185304626,90.49,77627.4248,648.0,-0.15095,6e-05,9.53023]
[1744185554725,90.3,77652.8787,648.1,-0.14853,6e-05,9.41788]
[1744185780716,90.25,77780.1051,648.1,-0.14021,6e-05,9.06133]
[1744185937395,89.0,77538.206,648.1,-0.152,7e-05,9.52671]
[1744186315486,87.19,77344.1469,648.1,-0.1598,7e-05,9.80109]
[1744186467718,86.67,77335.5148,648.1,-0.15886,7e-05,9.75532]
[1744186591450,86.47,77284.8396,648.1,-0.16161,7e-05,9.84834]
[1744186716511,86.33,77310.3438,648.1,-0.15928,7e-05,9.75185]
[1744187072098,85.55,77419.2427,648.1,-0.14922,7e-05,9.33336]
[1744187273198,85.45,77404.1915,648.1,-0.14971,7e-05,9.34213]
[1744187464548,84.99,77261.2712,648.1,-0.15816,7e-05,9.65961]
[1744187595181,84.81,77099.0494,648.1,-0.16931,7e-05,10.06815]
[1744187877686,84.43,77120.248,648.1,-0.16628,7e-05,9.93657]
[1744188009138,84.31,77101.829,648.1,-0.16716,7e-05,9.96128]
[1744188151092,84.25,77145.9585,648.1,-0.16357,7e-05,9.82097]
[1744188363734,84.19,77193.1377,648.1,-0.15961,7e-05,9.65715]
[1744188833041,83.92,77210.8207,648.1,-0.15693,7e-05,9.52515]
[1744189088307,83.9,77277.3745,648.1,-0.15178,7e-05,9.31182]
[1744189226421,83.72,77280.0497,648.1,-0.15094,7e-05,9.27114]
[1744189319366,83.71,77229.8996,648.1,-0.15431,7e-05,9.39519]
[1744189652228,83.81,77307.352,648.1,-0.14859,7e-05,9.15124]
[1744189894974,83.97,77390.0068,648.1,-0.14297,7e-05,8.91377]
[1744190113703,84.03,77287.8698,648.1,-0.14998,7e-05,9.18238]
[1744190328625,84.05,77178.873,648.2,-0.15749,7e-05,9.45727]
[1744190717818,84.26,77219.5002,648.2,-0.15462,7e-05,9.32739]
[1744190784785,84.22,77202.1074,648.2,-0.15569,7e-05,9.36447]
[1744190938594,84.28,77216.1059,648.2,-0.15458,7e-05,9.31174]
[1744191105465,84.31,77222.3656,648.2,-0.15394,7e-05,9.2767]
[1744191241500,84.3,77147.4005,648.2,-0.1592,7e-05,9.46785]
[1744191601918,84.08,77144.6243,648.2,-0.1583,7e-05,9.41155]
[1744191724647,84.12,77265.0724,648.2,-0.1495,7e-05,9.0692]
[1744191892130,84.45,77322.2979,648.2,-0.14614,7e-05,8.92892]
[1744192021152,84.62,77306.8425,648.3,-0.14749,7e-05,8.97568]
[1744192437625,84.78,77407.1479,648.3,-0.14044,7e-05,8.67204]
[1744192596263,84.83,77460.9413,648.3,-0.1367,7e-05,8.51056]
[1744192798465,84.91,77429.3447,648.3,-0.13876,7e-05,8.58465]
[1744192935868,84.9,77356.9121,648.3,-0.14349,7e-05,8.76687]
[1744193240237,84.06,77241.1032,649.3,-0.14888,7e-05,8.9564]
[1744193411715,83.7,77392.3151,649.3,-0.13709,7e-05,8.47735]
[1744193555152,83.19,77377.9834,649.3,-0.13637,7e-05,8.43571]
[1744193716835,83.15,77501.7764,649.3,-0.12786,7e-05,8.07576]
[1744194216955,82.06,77209.5391,649.3,-0.14405,7e-05,8.69972]
[1744194408152,81.65,77166.3392,649.3,-0.14574,7e-05,8.75319]
[1744194589976,81.46,77193.7125,649.3,-0.14294,7e-05,8.63284]
[1744194734269,81.33,77122.9022,649.3,-0.1476,7e-05,8.80609]
[1744195075637,81.27,77010.7641,649.3,-0.15537,8e-05,9.0774]
[1744195216576,81.28,77085.3011,649.3,-0.14953,8e-05,8.85099]
[1744195360408,81.39,77025.1293,649.3,-0.15416,8e-05,9.01453]
[1744195639378,81.53,77025.5859,649.3,-0.15414,8e-05,8.99974]
[1744196388497,82.88,77479.9105,649.3,-0.12452,7e-05,7.78832]
[1744196413652,82.88,77030.7557,649.3,-0.15638,8e-05,9.03976]
[1744196455567,82.76,76943.1313,649.3,-0.16277,8e-05,9.26555]
[1744196491800,82.65,76394.3217,652.5,-0.20961,9e-05,10.75972]
[1744196577988,84.21,76189.9263,652.5,-0.23307,0.0001,11.39766]
[1744196605064,84.44,76291.5617,652.5,-0.22387,9e-05,11.15771]
[1744196631222,84.8,76305.3454,652.5,-0.22339,9e-05,11.14145]
[1744196671321,84.92,76251.4053,652.5,-0.22875,0.0001,11.27937]
[1744196704536,85.1,76238.8529,652.5,-0.23039,0.0001,11.32266]
[1744196786221,86.39,75845.8376,652.5,-0.2726,0.0001,12.30799]
[1744196820537,86.6,76008.9574,652.5,-0.25636,0.0001,11.95017]
[1744196846043,86.63,76045.6036,652.5,-0.25276,0.0001,11.86772]
[1744196906636,86.73,76289.6288,652.5,-0.22934,9e-05,11.28781]
[1744196945560,86.93,76143.5565,652.5,-0.24367,0.0001,11.6438]
[1744196995605,87.04,76086.9217,652.5,-0.24939,0.0001,11.77599]
[1744197061881,87.16,76223.2996,652.5,-0.2364,0.0001,11.45599]
[1744197090385,87.17,76220.2427,652.5,-0.2367,0.0001,11.46354]
[1744197255533,88.05,76443.6203,652.5,-0.21791,9e-05,10.96022]
[1744197306775,88.26,76538.2543,652.5,-0.20995,9e-05,10.73421]
[1744197358118,88.56,76669.5013,652.5,-0.19931,8e-05,10.42074]
[1744197458267,88.68,76434.8097,652.5,-0.2199,9e-05,10.99875]
[1744197612997,88.76,76424.2689,652.5,-0.22086,9e-05,11.01585]
[1744197714536,88.84,76379.9644,652.5,-0.2249,9e-05,11.11461]
[1744197800286,88.89,76326.8325,652.5,-0.22981,9e-05,11.23836]
[1744197878540,88.84,76284.4356,652.5,-0.23344,9e-05,11.3215]
[1744198064022,88.86,76540.5218,652.5,-0.2101,9e-05,10.68269]
[1744198139713,88.82,76556.721,652.5,-0.20847,9e-05,10.63188]
[1744198279193,88.85,76451.043,652.5,-0.21773,9e-05,10.88104]
[1744198381316,88.68,76189.027,657.7,-0.2414,0.0001,11.48002]
[1744198480898,88.6,76091.934,657.7,-0.25044,0.0001,11.68441]
[1744198487970,88.6,76047.521,657.7,-0.2548,0.0001,11.7843]
[1744198566799,88.67,76004.3781,657.7,-0.25916,0.0001,11.87701]
[1744198627667,88.67,76069.1377,657.7,-0.25267,0.0001,11.72606]
[1744198791793,88.58,75904.4573,657.7,-0.2687,0.0001,12.06239]
[1744198852844,88.64,75876.8722,657.7,-0.27157,0.0001,12.1172]
[1744198900886,88.7,75920.2321,657.7,-0.26719,0.0001,12.02075]
[1744198951756,88.66,75798.264,657.7,-0.27964,0.0001,12.27514]
[1744199033777,88.76,75930.5762,657.7,-0.26612,0.0001,11.98821]
[1744199067037,88.71,75814.0326,657.7,-0.27796,0.0001,12.23173]
[1744199100856,88.8,75909.651,657.7,-0.26826,0.0001,12.02848]
[1744199130548,88.86,75835.4224,657.7,-0.27598,0.0001,12.18741]
[1744199158568,88.89,75798.8991,657.7,-0.27974,0.0001,12.25724]
[1744199196541,88.98,75837.8431,657.7,-0.27583,0.0001,12.17456]
[1744199232269,89.08,76004.3093,657.7,-0.25916,0.0001,11.82366]
[1744199284566,89.09,76003.7713,657.7,-0.25918,0.0001,11.81906]
[1744199316282,89.27,76455.1658,657.7,-0.21677,9e-05,10.77419]
[1744199392780,89.51,76327.5905,657.7,-0.22888,9e-05,11.08994]
[1744199457002,89.62,76179.6811,657.7,-0.24293,0.0001,11.43338]
[1744199483682,89.65,76247.8821,657.7,-0.23654,9e-05,11.27821]
[1744199533959,89.77,76261.8009,657.7,-0.23543,9e-05,11.24658]
[1744199642510,89.87,76098.8049,657.7,-0.25106,0.0001,11.60964]
[1744199689817,89.99,76061.3236,657.7,-0.25488,0.0001,11.69169]
[1744199728225,89.97,76121.459,657.7,-0.24899,0.0001,11.55748]
[1744199777701,90.0,76132.2506,657.7,-0.24794,0.0001,11.5283]
[1744199949741,89.95,76103.777,657.7,-0.25033,0.0001,11.56853]
[1744199979903,89.96,76190.0117,657.7,-0.24196,0.0001,11.3675]
[1744199981800,89.96,76199.4464,657.7,-0.24106,0.0001,11.34606]
[1744200023612,89.95,76173.2257,657.7,-0.24354,0.0001,11.4051]
[1744200060325,89.94,76237.9089,657.7,-0.23728,9e-05,11.2494]
[1744200105743,89.92,76074.4682,657.7,-0.25287,0.0001,11.61143]
[1744200146146,89.94,76048.126,658.7,-0.25549,0.0001,11.67019]
[1744200177598,89.89,76175.1534,658.7,-0.24297,0.0001,11.37682]
[1744200280662,89.64,76239.0671,658.7,-0.23613,9e-05,11.20069]
[1744200313067,89.58,76239.5527,658.7,-0.23594,9e-05,11.19598]
[1744200318358,89.56,76195.5855,658.7,-0.2401,0.0001,11.29703]
[1744200320722,89.55,76206.6643,658.7,-0.23902,0.0001,11.2709]
[1744200379612,89.56,76111.1368,658.7,-0.24814,0.0001,11.48216]
[1744200452528,89.56,76215.4577,658.7,-0.23793,0.0001,11.23007]
[1744200465547,89.53,76186.1282,658.7,-0.24066,0.0001,11.29576]
[1744200483400,89.51,76153.9892,658.7,-0.24372,0.0001,11.36865]
[1744200501394,89.48,76217.1908,658.7,-0.23757,0.0001,11.22093]
[1744200559287,89.51,76323.1251,658.7,-0.2276,9e-05,10.96725]
[1744200560534,89.51,76358.3928,658.7,-0.22434,9e-05,10.88307]
[1744200567224,89.46,76359.9373,658.7,-0.22409,9e-05,10.87651]
[1744200662629,89.12,76252.3667,658.7,-0.23313,9e-05,11.09582]
[1744200822092,88.87,76384.0255,658.7,-0.22,9e-05,10.74351]
[1744200917236,88.86,76390.872,658.7,-0.21925,9e-05,10.71888]
[1744200996847,88.79,76459.6899,658.7,-0.21264,9e-05,10.53103]
[1744201092221,89.03,76443.833,658.7,-0.21456,9e-05,10.57966]
[1744201227919,89.64,76456.5524,658.8,-0.21472,9e-05,10.57699]
[1744201329366,89.95,76374.2774,658.8,-0.22276,9e-05,10.78254]
[1744201483745,90.15,76206.4121,658.8,-0.23867,0.0001,11.16717]
[1744201525325,90.25,76229.9991,658.8,-0.23665,9e-05,11.11883]
[1744201683697,90.55,76204.0118,658.8,-0.23954,0.0001,11.17493]
[1744201750382,90.64,76305.2097,658.8,-0.23013,9e-05,10.93986]
[1744201809471,90.72,76206.5448,658.8,-0.23951,0.0001,11.16494]
[1744201868637,90.77,76157.1999,658.8,-0.24426,0.0001,11.27239]
[1744201965768,90.9,76085.3585,658.8,-0.25136,0.0001,11.42555]
[1744201969585,90.91,76085.3585,658.8,-0.25137,0.0001,11.42588]
[1744202016904,90.94,76148.1181,658.8,-0.24525,0.0001,11.28114]
[1744202104126,91.09,76206.4903,658.8,-0.23991,0.0001,11.15121]
[1744202259688,91.27,76085.4708,658.8,-0.25173,0.0001,11.4099]
[1744202314682,91.2,76039.475,658.8,-0.25599,0.0001,11.49911]
[1744202365941,91.16,76141.4147,658.8,-0.24595,0.0001,11.27317]
[1744202427194,91.4,76175.6859,658.8,-0.24311,0.0001,11.2032]
[1744202483931,91.09,76250.3013,658.8,-0.23523,9e-05,11.00925]
[1744202540729,91.22,76452.4142,658.8,-0.21686,9e-05,10.53788]
[1744202594537,91.01,76359.5886,658.8,-0.2247,9e-05,10.73659]
[1744202681095,90.76,76380.0753,658.8,-0.22204,9e-05,10.65791]
[1744202781164,91.07,76428.3082,658.8,-0.21829,9e-05,10.55629]
[1744202940324,91.23,76492.3237,658.8,-0.21266,9e-05,10.39257]
[1744202941932,91.23,76523.5088,658.8,-0.2099,9e-05,10.31752]
[1744202967975,91.28,76739.4929,658.8,-0.19151,8e-05,9.79263]
[1744202998059,91.53,76850.9641,658.8,-0.18289,8e-05,9.52722]
[1744203104783,91.69,76764.0472,658.8,-0.19019,8e-05,9.74134]
[1744203147554,91.76,76879.7359,658.8,-0.18097,8e-05,9.4598]
[1744203181275,91.83,76809.0161,658.8,-0.18676,8e-05,9.63407]
[1744203226048,91.87,76865.9035,658.8,-0.18215,8e-05,9.4885]
[1744203326639,91.89,76954.6067,658.8,-0.17509,8e-05,9.26176]
[1744203360998,91.96,76921.3986,658.8,-0.17775,8e-05,9.34253]
[1744203424690,91.93,76825.3594,658.8,-0.18526,8e-05,9.57146]
[1744203485304,91.8,76784.4488,658.8,-0.18818,8e-05,9.65529]
[1744203625099,91.56,76889.3101,658.8,-0.17891,8e-05,9.36039]
[1744203656054,91.58,76868.853,658.8,-0.18049,8e-05,9.40552]
[1744203687774,91.61,76894.9456,658.8,-0.17847,8e-05,9.34259]
[1744203718550,91.64,76861.0302,658.8,-0.18117,8e-05,9.42267]
[1744203755210,91.69,76826.479,658.8,-0.18398,8e-05,9.50532]
[1744203829837,91.75,76823.058,658.8,-0.18431,8e-05,9.51146]
[1744203865289,91.79,76818.8459,658.8,-0.18475,8e-05,9.52499]
[1744203903941,91.81,76886.3519,658.8,-0.17927,8e-05,9.35142]
[1744203993405,91.91,76960.5582,658.8,-0.17344,8e-05,9.15861]
[1744204034489,91.95,77009.1798,658.8,-0.16979,8e-05,9.04069]
[1744204074853,92.01,77076.4688,658.8,-0.16472,8e-05,8.86935]
[1744204108447,92.02,76847.3806,658.8,-0.18262,8e-05,9.44307]
[1744204215700,91.95,76811.6128,658.8,-0.18513,8e-05,9.5109]
[1744204280311,91.91,76799.1675,658.8,-0.18594,8e-05,9.5311]
[1744204320580,91.9,76857.554,658.8,-0.18109,8e-05,9.37814]
[1744204421150,91.91,76823.1197,658.8,-0.18369,8e-05,9.44956]
[1744204480547,91.89,76891.2317,658.8,-0.17807,8e-05,9.27128]
[1744204653322,91.91,76933.2514,658.8,-0.17447,8e-05,9.14509]
[1744204709677,91.91,76938.1911,658.8,-0.17408,8e-05,9.13284]
[1744204776237,91.91,76920.3991,658.8,-0.17527,8e-05,9.16198]
[1744204784346,91.91,77007.8294,658.8,-0.16845,8e-05,8.94268]
[1744204892807,91.8,76891.03,654.3,-0.17713,8e-05,9.21155]
[1744204930065,91.75,76890.4062,654.3,-0.17705,8e-05,9.20889]
[1744204948813,91.73,76913.5685,654.3,-0.17516,8e-05,9.14933]
[1744205080854,91.38,76815.1511,654.3,-0.1819,8e-05,9.34511]
[1744205221897,91.05,76666.8872,654.3,-0.19325,9e-05,9.67375]
[1744205280735,90.96,76766.1061,654.3,-0.18458,8e-05,9.41203]
[1744205395803,90.83,76773.222,654.3,-0.18344,8e-05,9.36823]
[1744205403596,90.82,76766.0922,654.3,-0.18403,8e-05,9.3859]
[1744205474981,90.87,76824.1471,654.3,-0.17925,8e-05,9.23563]
[1744205506369,90.91,77195.2899,654.3,-0.15065,7e-05,8.28773]
[1744205546449,91.14,77356.7809,654.3,-0.13982,7e-05,7.89844]
[1744205587900,91.55,77411.2601,654.3,-0.13705,7e-05,7.79335]
[1744205697792,91.76,77113.0008,654.3,-0.15854,7e-05,8.55156]
[1744205730938,91.75,77248.6059,654.3,-0.14865,7e-05,8.20858]
[1744205798984,91.66,77156.0002,654.3,-0.1549,7e-05,8.41867]
[1744205847620,91.56,77047.2712,654.3,-0.16279,8e-05,8.68522]
[1744205952401,91.2,77317.7975,654.3,-0.14195,7e-05,7.95072]
[1744205976558,91.5,77545.0915,654.3,-0.12739,6e-05,7.39951]
[1744206034556,91.82,77456.953,654.3,-0.13384,7e-05,7.64466]
[1744206063252,91.95,77621.5993,654.3,-0.12356,6e-05,7.24752]
[1744206129463,92.63,77782.1418,654.3,-0.11536,6e-05,6.91598]
[1744206148886,92.69,77627.693,654.3,-0.1249,6e-05,7.29954]
[1744206186447,92.68,77537.5939,654.3,-0.13049,6e-05,7.51307]
[1744206235367,92.53,77385.3816,654.2,-0.14011,7e-05,7.86938]
[1744206274737,92.42,77263.8757,654.2,-0.14817,7e-05,8.15544]
[1744206348627,91.75,77196.0699,654.2,-0.15125,7e-05,8.25704]
[1744206386781,91.64,77100.3986,654.2,-0.15803,7e-05,8.48926]
[1744206422850,91.47,77165.6021,654.2,-0.15266,7e-05,8.30122]
[1744206453788,91.29,77049.5627,654.2,-0.16076,8e-05,8.57157]
[1744206543809,90.52,77169.6262,654.2,-0.14972,7e-05,8.18748]
[1744206580149,90.45,77133.669,654.2,-0.15208,7e-05,8.26541]
[1744206625408,90.44,77299.7502,654.2,-0.14011,7e-05,7.83942]
[1744206662624,90.43,77351.2199,654.2,-0.13641,7e-05,7.69915]
[1744206766477,90.53,77620.9245,654.2,-0.11882,6e-05,7.01214]
[1744206797809,90.57,77571.8664,654.2,-0.122,6e-05,7.13921]
[1744206837933,90.65,77638.803,654.2,-0.11789,6e-05,6.97176]
[1744206891960,90.71,77565.19,654.2,-0.12254,6e-05,7.15452]
[1744206975460,90.76,77604.953,654.2,-0.12006,6e-05,7.05257]
[1744207025829,90.99,77702.8102,654.2,-0.11452,6e-05,6.8259]
[1744207056787,91.03,77660.4749,654.2,-0.11708,6e-05,6.92708]
[1744207155594,91.03,77700.0431,654.2,-0.11458,6e-05,6.82197]
[1744207222708,90.97,77753.7863,654.2,-0.11113,6e-05,6.67605]
[1744207270092,91.13,77968.9238,654.2,-0.09922,5e-05,6.16465]
[1744207327032,91.99,78115.1442,654.2,-0.09344,5e-05,5.9068]
[1744207373726,92.08,78164.0933,654.2,-0.09107,5e-05,5.79633]
[1744207501442,92.13,77994.8623,654.2,-0.0998,5e-05,6.18119]
[1744207551186,92.01,77714.0311,654.2,-0.11543,6e-05,6.83666]
[1744207579214,91.81,77636.302,654.2,-0.11968,6e-05,7.00712]
[1744207596281,91.73,77505.6207,654.2,-0.12767,7e-05,7.3159]
[1744207647305,91.14,77460.6496,654.2,-0.12913,7e-05,7.36962]
[1744207685012,90.72,77442.241,654.2,-0.12919,7e-05,7.36655]
[1744207757509,90.53,77609.1913,654.4,-0.11785,6e-05,6.9193]
[1744207824265,90.37,77531.1563,654.4,-0.12229,6e-05,7.09135]
[1744207874042,90.32,77671.817,654.4,-0.11328,6e-05,6.72658]
[1744207987327,90.17,77504.817,654.4,-0.12316,6e-05,7.11419]
[1744208056260,89.82,77396.7161,654.4,-0.12931,7e-05,7.34631]
[1744208086490,89.61,77255.2758,654.4,-0.13843,7e-05,7.68097]
[1744208106010,89.57,77311.3419,654.4,-0.13438,7e-05,7.53225]
[1744208208964,89.31,77420.0047,654.4,-0.12612,7e-05,7.21185]
[1744208247260,89.0,77449.1747,654.4,-0.12339,7e-05,7.10538]
[1744208308852,88.98,77482.4216,654.4,-0.12106,6e-05,7.01027]
[1744208367030,88.94,77370.3831,654.4,-0.12829,7e-05,7.28652]
[1744208494608,88.92,77491.2478,654.4,-0.11989,6e-05,6.95024]
[1744208556317,88.26,77341.7279,654.4,-0.12803,7e-05,7.25991]
[1744208601734,88.15,77687.9045,654.4,-0.10565,6e-05,6.36308]
[1744208656352,88.23,77705.643,654.4,-0.10469,6e-05,6.31975]
[1744208721497,88.26,77597.7464,654.4,-0.11118,6e-05,6.58724]
[1744208735779,88.26,77563.4936,654.4,-0.11319,6e-05,6.66594]
[1744208741167,88.25,77592.9153,654.4,-0.11134,6e-05,6.59076]
[1744208762506,88.24,77572.4024,654.4,-0.1126,6e-05,6.64185]
[1744208864819,87.91,77444.0498,654.4,-0.11974,7e-05,6.92044]
[1744208927941,87.64,77463.5008,654.4,-0.11766,6e-05,6.83352]
[1744208995795,87.67,77549.4495,654.4,-0.11213,6e-05,6.60771]
[1744209037991,87.64,77506.1933,654.4,-0.11468,6e-05,6.70769]
[1744209087624,87.6,77528.4495,654.4,-0.11317,6e-05,6.64632]
[1744209119844,87.63,77648.1209,654.4,-0.10576,6e-05,6.33755]
[1744209179176,87.77,77757.6412,654.4,-0.09958,6e-05,6.07197]
[1744209227498,87.8,77703.6962,654.4,-0.10268,6e-05,6.202]
[1744209375743,87.73,77682.9956,654.4,-0.10352,6e-05,6.23114]
[1744209447105,87.51,77551.5573,654.4,-0.11084,6e-05,6.5316]
[1744209510147,87.35,77535.1588,654.4,-0.11135,6e-05,6.54865]
[1744209589269,86.78,77468.7801,654.4,-0.11389,6e-05,6.6429]
[1744209660709,86.6,77476.4928,654.4,-0.11284,6e-05,6.59666]
[1744209743442,86.51,77518.8265,654.4,-0.10981,6e-05,6.46954]
[1744209772748,86.52,77544.2487,654.4,-0.10812,6e-05,6.39685]
[1744209839398,86.49,77468.4714,654.7,-0.11273,6e-05,6.5815]
[1744209903880,86.42,77404.3078,654.7,-0.11663,7e-05,6.73393]
[1744209999940,86.29,77584.7873,654.7,-0.10461,6e-05,6.2375]
[1744210069295,86.3,77566.7855,654.7,-0.10562,6e-05,6.2764]
[1744210124358,86.17,77355.8884,654.7,-0.11875,7e-05,6.80305]
[1744210161363,86.06,77245.7228,654.7,-0.12606,7e-05,7.08424]
[1744210205340,85.65,77247.1591,654.7,-0.12473,7e-05,7.02879]
[1744210224616,85.62,77220.3675,654.7,-0.12655,7e-05,7.09749]
[1744210262929,85.47,77225.0449,654.7,-0.12572,7e-05,7.06211]
[1744210297177,85.36,77142.0115,654.7,-0.13129,7e-05,7.26636]
[1744210367657,85.23,76974.3536,654.7,-0.14348,8e-05,7.70017]
[1744210389700,85.19,77044.4924,654.7,-0.13797,8e-05,7.50514]
[1744210393025,85.19,77079.3063,654.7,-0.13533,7e-05,7.41002]
[1744210399747,85.17,77055.4744,654.7,-0.13709,8e-05,7.47348]
[1744210501111,85.01,77151.0798,654.7,-0.12934,7e-05,7.182]
[1744210508217,85.01,77175.5112,654.7,-0.12755,7e-05,7.11523]
[1744210522438,85.0,77197.0554,654.7,-0.12599,7e-05,7.05637]
[1744210598482,84.93,77101.517,654.7,-0.13253,7e-05,7.29224]
[1744210750091,84.54,76877.1552,654.7,-0.14864,8e-05,7.85216]
[1744210795911,84.45,76791.791,654.7,-0.15528,8e-05,8.07046]
[1744210828908,84.38,76901.404,654.7,-0.14611,8e-05,7.76097]
[1744210870375,84.18,76912.2491,654.7,-0.1446,8e-05,7.70431]
[1744211050058,83.4,77082.6966,654.8,-0.12893,7e-05,7.12851]
[1744211139142,83.33,77289.4595,654.8,-0.11381,7e-05,6.54067]
[1744211203464,83.43,77347.1532,654.8,-0.11007,7e-05,6.38799]
[1744211283216,83.32,77245.8903,654.8,-0.11654,7e-05,6.64158]
[1744211359713,83.32,77244.4831,654.8,-0.11651,7e-05,6.63711]
[1744211394599,83.32,77289.2093,654.8,-0.11334,7e-05,6.50858]
[1744211472043,83.29,77308.8972,654.8,-0.11181,7e-05,6.44432]
[1744211483067,83.28,77389.8734,654.8,-0.10643,7e-05,6.22645]
[1744211548127,83.39,77307.2907,654.8,-0.11208,7e-05,6.45196]
[1744211714770,83.56,77441.7835,654.8,-0.1034,6e-05,6.08921]
[1744211787038,83.78,77493.5032,654.8,-0.1006,6e-05,5.97005]
[1744211886891,83.74,77485.0499,654.8,-0.1008,6e-05,5.97223]
[1744211959302,83.74,77435.0987,654.8,-0.10384,6e-05,6.09546]
[1744212106415,83.71,77461.0168,679.2,-0.10179,6e-05,6.00099]
[1744212186354,83.63,77345.6022,679.2,-0.10894,7e-05,6.2904]
[1744212238449,83.55,77339.0168,679.2,-0.10905,7e-05,6.2912]
[1744212318009,83.31,77354.2358,679.2,-0.10728,7e-05,6.21567]
[1744212504637,82.93,77350.4704,679.2,-0.10617,7e-05,6.15959]
[1744212610109,82.79,77351.1404,679.2,-0.10554,7e-05,6.12694]
[1744212714967,82.77,77392.7004,679.2,-0.10255,6e-05,5.99796]
[1744212783130,82.69,77220.748,679.2,-0.11375,7e-05,6.44498]
[1744212982433,81.73,77123.7142,679.2,-0.11764,7e-05,6.58254]
[1744212987908,81.73,77160.7322,679.2,-0.11498,7e-05,6.47951]
[1744213053548,81.64,77245.9379,679.2,-0.10857,7e-05,6.21964]
[1744213163088,81.53,77082.1538,679.2,-0.11976,7e-05,6.65215]
[1744213294575,80.83,76967.2432,679.2,-0.12611,8e-05,6.87661]
[1744213510800,79.55,77116.7578,679.2,-0.111,7e-05,6.28613]
[1744213660423,80.15,77309.6365,679.2,-0.09911,7e-05,5.79653]
[1744213755001,80.51,77373.6279,679.2,-0.09584,6e-05,5.65742]
[1744214087069,80.48,77209.4854,680.5,-0.10595,7e-05,6.05489]
[1744214228529,80.14,77072.3167,680.5,-0.11449,7e-05,6.38313]
[1744214366278,79.91,77135.1304,680.5,-0.10908,7e-05,6.1645]
[1744214434237,79.87,77156.5527,680.5,-0.10723,7e-05,6.08455]
[1744214688672,79.66,77246.4417,680.5,-0.10002,7e-05,5.77961]
[1744214911528,79.54,77356.3301,680.5,-0.09221,6e-05,5.44337]
[1744215016672,79.58,77436.5131,680.5,-0.08714,6e-05,5.21903]
[1744215108320,79.73,77612.3483,680.5,-0.07715,6e-05,4.76739]
[1744215316701,80.26,77715.8755,648.4,-0.07261,5e-05,4.55046]
[1744215460651,80.55,77732.4704,648.4,-0.07215,5e-05,4.52221]
[1744215542373,80.62,77662.0321,648.4,-0.07594,5e-05,4.69575]
[1744215676536,80.74,77588.0482,648.4,-0.08007,6e-05,4.87884]
[1744215792488,80.74,77646.5155,648.4,-0.07665,5e-05,4.71824]
[1744216050514,80.26,77614.357,648.4,-0.07678,5e-05,4.71216]
[1744216204054,80.01,77518.2849,648.4,-0.08123,6e-05,4.90371]
[1744216280259,79.97,77589.479,648.4,-0.07698,6e-05,4.71027]
[1744216365226,79.96,77629.3231,648.4,-0.07456,5e-05,4.59428]
[1744216625376,80.52,77760.8419,648.4,-0.06864,5e-05,4.30945]
[1744216683374,80.53,77712.584,648.4,-0.07102,5e-05,4.41891]
[1744217007753,80.06,77712.0684,648.4,-0.06938,5e-05,4.32862]
[1744217048046,79.95,77715.4681,648.4,-0.06884,5e-05,4.30024]
[1744217304471,79.84,77847.7425,648.4,-0.06168,5e-05,3.94705]
[1744217475350,79.69,78044.3775,648.4,-0.05238,4e-05,3.47331]
[1744217704220,79.91,78040.8422,648.4,-0.05261,4e-05,3.47785]
[1744217786375,80.21,78093.8348,648.4,-0.05099,4e-05,3.39276]
[1744217795972,80.36,78113.1102,648.4,-0.05044,4e-05,3.36273]
[1744217836538,81.06,78219.9684,648.4,-0.04771,4e-05,3.22063]
[1744217951868,81.43,78157.3052,648.4,-0.05071,4e-05,3.37528]
[1744218067359,81.53,78278.6916,648.4,-0.04611,4e-05,3.12926]
[1744218289723,84.7,78628.9335,648.4,-0.03976,3e-05,2.78228]
[1744218356541,84.95,78533.4998,648.4,-0.04321,3e-05,2.97106]
[1744218409146,85.18,78473.4934,648.7,-0.04558,3e-05,3.09781]
[1744218616742,85.01,78229.9881,648.7,-0.05408,4e-05,3.53344]
[1744218913778,84.75,78436.9767,648.7,-0.04534,3e-05,3.06936]
[1744219034673,84.9,78363.5141,648.7,-0.04807,4e-05,3.20984]
[1744219146349,84.1,77678.4202,648.7,-0.07691,5e-05,4.58871]
[1744219195007,84.08,78859.3987,648.7,-0.03103,3e-05,2.25808]
[1744219313060,87.07,79665.1996,652.4,-0.01828,2e-05,1.46037]
[1744219562075,96.64,80650.7966,652.4,-0.01378,1e-05,1.1575]
[1744219687698,102.84,80883.2045,652.4,-0.01601,1e-05,1.31929]
[1744219799418,104.23,80767.0971,652.4,-0.01855,1e-05,1.49223]
[1744219922144,106.77,81579.7769,652.4,-0.01163,1e-05,1.00771]
[1744220187005,108.83,81363.7464,652.4,-0.01493,1e-05,1.24409]
[1744220387941,109.47,81292.5862,653.4,-0.01599,1e-05,1.31561]
[1744220547119,109.55,81069.3451,653.4,-0.0186,1e-05,1.4914]
[1744220711132,110.59,81050.8205,653.4,-0.01957,1e-05,1.55363]
[1744221145881,110.74,81421.1605,653.4,-0.01497,1e-05,1.23652]
[1744221368391,110.77,81506.7828,653.4,-0.01394,1e-05,1.16157]
[1744221561714,116.43,82104.2467,653.4,-0.01208,1e-05,1.03155]
[1744221730643,120.07,81814.3944,653.3,-0.0171,1e-05,1.38392]
[1744222137773,120.21,81863.5582,646.0,-0.01631,1e-05,1.32481]
[1744222362184,121.09,82292.9528,646.0,-0.01269,1e-05,1.07022]
[1744222605750,121.09,82378.07,646.0,-0.01184,1e-05,1.00603]
[1744222823655,122.02,82421.8268,646.0,-0.01189,1e-05,1.00904]
[1744223150660,126.26,82829.991,646.0,-0.01091,1e-05,0.93717]
[1744223650593,126.14,82313.0205,646.0,-0.01463,1e-05,1.19462]
[1744223873272,126.14,82520.399,646.0,-0.01266,1e-05,1.0549]
[1744224134154,126.14,82581.9855,646.0,-0.012,1e-05,1.0053]
[1744224632484,120.81,82122.5291,646.0,-0.01228,1e-05,1.01355]
[1744224897963,120.81,82023.2823,646.0,-0.01293,1e-05,1.05644]
[1744225122487,120.81,81809.275,646.0,-0.01471,1e-05,1.17472]
[1744225409931,120.63,81977.3305,646.0,-0.01285,1e-05,1.04487]
[1744225979030,120.6,82048.3012,646.0,-0.01178,1e-05,0.96363]
[1744226264120,120.6,82082.6031,646.0,-0.01129,1e-05,0.9258]
[1744226531902,120.6,82322.2224,646.0,-0.00939,1e-05,0.78835]
[1744226892787,120.6,82406.4026,646.0,-0.00862,1e-05,0.72944]
[1744227065170,120.6,82408.1614,646.0,-0.0085,1e-05,0.71913]
[1744227731129,120.64,82249.8575,646.0,-0.00912,1e-05,0.75796]
[1744228092451,120.65,82226.368,646.0,-0.00905,1e-05,0.74931]
[1744228426831,120.65,82307.3044,646.0,-0.00831,1e-05,0.69302]
[1744228716582,120.66,82200.9469,646.0,-0.00879,1e-05,0.72502]
[1744229515049,123.06,82198.4362,646.0,-0.00941,1e-05,0.76279]
[1744229918466,123.02,82162.8526,646.0,-0.00935,1e-05,0.75383]
[1744230391856,122.91,82154.7926,646.0,-0.00902,1e-05,0.72657]
[1744230810417,122.94,82175.8677,646.0,-0.00866,1e-05,0.69802]
[1744231636652,128.06,82645.0746,646.0,-0.00746,1e-05,0.6098]
[1744232064111,131.3,82915.8375,646.0,-0.007,1e-05,0.57514]
[1744232669095,139.02,83120.9383,646.0,-0.0084,1e-05,0.67181]
[1744232735328,139.06,83098.689,646.0,-0.00846,1e-05,0.67463]
[1744233516438,144.55,83242.7437,646.0,-0.00922,1e-05,0.72158]
[1744233827113,144.99,83502.4873,646.0,-0.00775,1e-05,0.61904]
[1744234223441,145.24,83289.1463,646.0,-0.00873,1e-05,0.6825]
[1744234545857,142.73,83118.9363,646.0,-0.00848,1e-05,0.66078]
[1744235372229,141.99,83102.4589,646.0,-0.00771,1e-05,0.60059]
[1744235799143,141.99,83343.4309,646.0,-0.00627,0.0,0.49928]
[1744236159837,141.99,83327.382,646.0,-0.00613,0.0,0.48655]
[1744236513235,141.99,83278.1357,646.0,-0.00613,0.0,0.48379]
[1744237422903,141.99,83308.5716,646.0,-0.00548,0.0,0.43237]
[1744237592941,141.99,83394.1016,646.0,-0.00505,0.0,0.40141]
[1744238247921,141.99,83153.6907,646.0,-0.00566,0.0,0.43916]
[1744238659451,141.99,83013.2419,646.0,-0.006,0.0,0.45939]
[1744239691187,141.99,83041.2119,646.0,-0.00523,0.0,0.3999]
[1744240164684,141.99,83078.8725,646.0,-0.00484,0.0,0.3712]
[1744240606576,141.99,82878.3982,646.0,-0.00535,0.0,0.40165]
[1744241045636,141.99,82815.5687,646.0,-0.00535,0.0,0.39874]
[1744241444053,141.99,82757.7612,646.0,-0.00533,0.0,0.39436]
[1744242490424,141.99,82691.835,646.0,-0.00497,0.0,0.36367]
[1744243019712,141.99,82563.5374,646.0,-0.00515,0.0,0.37159]
[1744243493305,141.99,82579.3487,645.9,-0.00478,0.0,0.34499]
[1744243957813,141.99,82504.7025,645.9,-0.00478,0.0,0.34143]
[1744245010415,141.99,82446.9971,645.9,-0.00437,0.0,0.30903]
[1744245453929,141.99,82326.8201,645.9,-0.00452,0.0,0.31572]
[1744245904738,141.99,82143.9078,645.9,-0.00499,0.0,0.34119]
[1744246302160,141.99,82115.6407,645.9,-0.00482,0.0,0.32786]
[1744247334245,141.99,82396.7856,645.9,-0.0032,0.0,0.22326]
[1744247770711,141.99,82476.9989,645.9,-0.00276,0.0,0.19421]
[1744248228964,141.99,82385.3341,645.9,-0.00277,0.0,0.19262]
[1744248685704,141.99,82380.7845,645.9,-0.00258,0.0,0.17902]
[1744249746610,141.99,82385.8773,645.9,-0.00209,0.0,0.14432]
[1744250220510,141.99,82240.3819,645.9,-0.0022,0.0,0.14933]
[1744250676810,141.99,82330.5969,645.9,-0.00181,0.0,0.12396]
[1744251677845,141.99,82458.7004,645.9,-0.00127,0.0,0.08753]
[1744252268457,141.99,82374.8078,645.9,-0.0012,0.0,0.08198]
[1744252777055,141.99,82382.952,645.9,-0.00103,0.0,0.07052]
[1744253271312,141.99,82243.7378,645.9,-0.00107,0.0,0.07171]
[1744253757531,141.99,82201.5364,645.9,-0.00098,0.0,0.06557]
[1744254763450,141.99,81748.0783,645.9,-0.00127,0.0,0.08026]
[1744255160642,141.99,81590.8919,645.9,-0.00139,0.0,0.08594]
[1744255566555,141.99,81579.8894,645.9,-0.00125,0.0,0.07674]
[1744255951321,141.99,81460.5912,645.9,-0.00127,0.0,0.07721]
[1744256927255,141.99,81670.8831,645.9,-0.0007,0.0,0.04334]
[1744257368342,141.99,81686.6551,645.9,-0.00059,0.0,0.03622]
[1744257774631,141.99,81786.7078,645.9,-0.00043,0.0,0.02678]
[1744258307947,141.99,81705.2934,645.9,-0.00038,0.0,0.02366]
[1744258633516,141.99,81673.4748,645.9,-0.00035,0.0,0.02158]
[1744259700634,141.99,81639.0556,645.9,-0.00022,0.0,0.01323]
[1744260170041,141.99,81810.7223,645.9,-0.00012,0.0,0.00768]
[1744260641596,141.99,81930.6453,645.9,-7e-05,0.0,0.00463]
[1744261117093,141.99,81962.9682,645.9,-5e-05,0.0,0.00312]
[1744262144150,141.99,82090.4523,645.9,-2e-05,0.0,0.00106]
[1744262573594,141.99,82113.2783,645.9,-1e-05,0.0,0.00067]
[1744263017029,141.99,82141.3517,645.9,-1e-05,0.0,0.00041]
[1744263460130,141.99,82114.9944,645.9,0.0,0.0,0.00025]
[1744264429605,141.99,82064.249,645.9,0.0,0.0,8e-05]
[1744264891092,141.99,82124.6794,645.9,0.0,0.0,3e-05]
[1744265146374,141.99,82194.1215,645.9,0.0,0.0,2e-05]
[1744265569803,141.99,82286.2492,645.9,0.0,0.0,0.0]
[1744266510851,141.99,82045.7681,645.9,0.0,0.0,0.0]
[1744266930286,141.99,81997.0203,645.9,0.0,0.0,0.0]
[1744267356452,141.99,81902.7041,645.9,0.0,0.0,0.0]
[1744267690793,141.99,81906.1404,645.9,0.0,0.0,0.0]
[1744268495437,141.99,82174.0041,645.9,0.0,0.0,0.0]
[1744268780284,141.99,82155.7052,645.9,0.0,0.0,0.0]
[1744269073498,141.99,82099.646,645.9,0.0,0.0,0.0]
[1744269366565,141.99,82075.21,645.9,0.0,0.0,0.0]
[1744269671203,141.99,82036.1382,645.9,0.0,0.0,0.0]
[1744270066491,141.99,81899.5507,645.9,0.0,0.0,0.0]
[1744270070519,141.99,81889.1838,645.9,0.0,0.0,0.0]
[1744270071526,141.99,81892.7219,645.9,0.0,0.0,0.0]
[1744270075554,141.99,81890.2946,645.9,0.0,0.0,0.0]
[1744270077568,141.99,81888.1607,645.9,0.0,0.0,0.0]
[1744270080590,141.99,81883.8899,645.9,0.0,0.0,0.0]
[1744270081597,141.99,81876.5162,645.9,0.0,0.0,0.0]
[1744270083611,141.99,81879.9636,645.9,0.0,0.0,0.0]
[1744270088630,141.99,81876.6515,645.9,0.0,0.0,0.0]
[1744270089631,141.99,81870.9444,645.9,0.0,0.0,0.0]
[1744270094636,141.99,81871.6121,645.9,0.0,0.0,0.0]
[1744270098640,141.99,81863.1308,645.9,0.0,0.0,0.0]
[1744270099641,141.99,81861.2893,645.9,0.0,0.0,0.0]
[1744270100642,141.99,81856.5186,645.9,0.0,0.0,0.0]
[1744270101643,141.99,81854.386,645.9,0.0,0.0,0.0]
[1744270102644,141.99,81852.633,645.9,0.0,0.0,0.0]
[1744270103647,141.99,81849.5702,645.9,0.0,0.0,0.0]
[1744270104648,141.99,81846.0353,645.9,0.0,0.0,0.0]
[1744270105649,141.99,81835.4887,645.9,0.0,0.0,0.0]
[1744270106650,141.99,81823.3751,645.9,0.0,0.0,0.0]
[1744270109653,141.99,81820.4775,645.9,0.0,0.0,0.0]
[1744270111655,141.99,81820.2773,645.9,0.0,0.0,0.0]
[1744270115659,141.99,81817.0223,645.9,0.0,0.0,0.0]
[1744270116842,141.99,81814.7633,645.9,0.0,0.0,0.0]
[1744270120664,141.99,81808.7738,645.9,0.0,0.0,0.0]
[1744270122884,141.99,81811.4749,645.9,0.0,0.0,0.0]
[1744270123894,141.99,81816.6538,645.9,0.0,0.0,0.0]
[1744270126912,141.99,81813.93,645.9,0.0,0.0,0.0]
[1744270127919,141.99,81816.0389,645.9,0.0,0.0,0.0]
[1744270128926,141.99,81819.2546,645.9,0.0,0.0,0.0]
[1744270133963,141.99,81818.6353,645.9,0.0,0.0,0.0]
[1744270135977,141.99,81822.5626,645.9,0.0,0.0,0.0]
[1744270138998,141.99,81820.4576,645.9,0.0,0.0,0.0]
[1744270142034,141.99,81822.7637,645.9,0.0,0.0,0.0]
[1744270144045,141.99,81818.787,645.9,0.0,0.0,0.0]
[1744270145053,141.99,81810.6259,645.9,0.0,0.0,0.0]
[1744270147067,141.99,81813.3031,645.9,0.0,0.0,0.0]
[1744270148074,141.99,81817.5983,645.9,0.0,0.0,0.0]
[1744270149081,141.99,81819.9324,645.9,0.0,0.0,0.0]
[1744270151095,141.99,81817.6053,645.9,0.0,0.0,0.0]
[1744270152102,141.99,81815.3432,645.9,0.0,0.0,0.0]
[1744270153109,141.99,81812.6425,645.9,0.0,0.0,0.0]
[1744270155123,141.99,81819.8854,645.9,0.0,0.0,0.0]
[1744270156130,141.99,81822.7795,645.9,0.0,0.0,0.0]
[1744270160160,141.99,81820.3839,645.9,0.0,0.0,0.0]
[1744270164188,141.99,81823.1412,645.9,0.0,0.0,0.0]
[1744270169223,141.99,81822.3919,645.9,0.0,0.0,0.0]
[1744270171237,141.99,81821.4987,645.9,0.0,0.0,0.0]
[1744270176272,141.99,81820.8922,645.9,0.0,0.0,0.0]
[1744270179293,141.99,81818.2353,645.9,0.0,0.0,0.0]
[1744270181307,141.99,81814.6455,645.9,0.0,0.0,0.0]
[1744270185337,141.99,81812.3238,645.9,0.0,0.0,0.0]
[1744270189365,141.99,81810.349,645.9,0.0,0.0,0.0]
[1744270191379,141.99,81807.1882,645.9,0.0,0.0,0.0]
[1744270192386,141.99,81805.191,645.9,0.0,0.0,0.0]
[1744270194400,141.99,81800.5965,645.9,0.0,0.0,0.0]
[1744270198428,141.99,81798.3668,645.9,0.0,0.0,0.0]
[1744270200442,141.99,81795.1198,645.9,0.0,0.0,0.0]
[1744270205751,141.99,81775.15,645.9,0.0,0.0,0.0]
[1744270209505,141.99,81745.56,645.9,0.0,0.0,0.0]
[1744270213533,141.99,81751.86,645.9,0.0,0.0,0.0]
[1744270217568,141.99,81704.64,645.9,0.0,0.0,0.0]
[1744270221597,141.99,81677.6,645.9,0.0,0.0,0.0]
[1744270225628,141.99,81666.0,645.9,0.0,0.0,0.0]
[1744270228655,141.99,81635.81,645.9,0.0,0.0,0.0]
[1744270231677,141.99,81635.81,645.9,0.0,0.0,0.0]
[1744270232314,141.99,81635.81,645.9,0.0,0.0,0.0]
[1744270232684,141.99,81622.53,645.9,0.0,0.0,0.0]
[1744270236715,141.99,81620.05,645.9,0.0,0.0,0.0]
[1744270240743,141.99,81628.98,645.9,0.0,0.0,0.0]
[1744270244771,141.99,81620.57,645.9,0.0,0.0,0.0]
[1744270248800,141.99,81626.74,645.9,0.0,0.0,0.0]
[1744270252828,141.99,81624.87,645.9,0.0,0.0,0.0]
[1744270256856,141.99,81622.04,645.9,0.0,0.0,0.0]
[1744270261891,141.99,81622.04,645.9,0.0,0.0,0.0]
[1744270264915,141.99,81616.28,645.9,0.0,0.0,0.0]
[1744270268943,141.99,81626.57,645.9,0.0,0.0,0.0]
[1744270272973,141.99,81624.63,645.9,0.0,0.0,0.0]
[1744270277005,141.99,81596.26,645.9,0.0,0.0,0.0]
[1744270282058,141.99,81595.88,645.9,0.0,0.0,0.0]
[1744270285080,141.99,81574.71,645.9,0.0,0.0,0.0]
[1744270289108,141.99,81580.53,645.9,0.0,0.0,0.0]
[1744270291123,141.99,81580.53,645.9,0.0,0.0,0.0]
[1744270293138,141.99,81568.17,645.9,0.0,0.0,0.0]
[1744270297166,141.99,81556.65,645.9,0.0,0.0,0.0]
[1744270301197,141.99,81536.69,645.9,0.0,0.0,0.0]
[1744270304264,141.99,81539.08,645.9,0.0,0.0,0.0]
[1744270308384,141.99,81534.8,645.9,0.0,0.0,0.0]
[1744270314299,141.99,81533.27,645.9,0.0,0.0,0.0]
[1744270316313,141.99,81522.69,645.9,0.0,0.0,0.0]
[1744270320341,141.99,81538.79,645.9,0.0,0.0,0.0]
[1744270324369,141.99,81540.96,645.9,0.0,0.0,0.0]
[1744270328397,141.99,81538.86,645.9,0.0,0.0,0.0]
[1744270332425,141.99,81547.08,645.9,0.0,0.0,0.0]
[1744270336453,141.99,81545.11,645.9,0.0,0.0,0.0]
[1744270341488,141.99,81546.56,645.9,0.0,0.0,0.0]
[1744270344509,141.99,81541.31,645.9,0.0,0.0,0.0]
[1744270349544,141.99,81541.44,645.9,0.0,0.0,0.0]
[1744270351559,141.99,81541.44,645.9,0.0,0.0,0.0]
[1744270356593,141.99,81550.2,645.9,0.0,0.0,0.0]
[1744270360622,141.99,81541.68,645.9,0.0,0.0,0.0]
[1744270364651,141.99,81524.64,645.9,0.0,0.0,0.0]
[1744270368679,141.99,81507.83,645.9,0.0,0.0,0.0]
[1744270372719,141.99,81526.03,645.9,0.0,0.0,0.0]
[1744270376747,141.99,81527.75,645.9,0.0,0.0,0.0]
[1744270380775,141.99,81520.58,645.9,0.0,0.0,0.0]
[1744270384803,141.99,81527.13,645.9,0.0,0.0,0.0]
[1744270389838,141.99,81528.52,645.9,0.0,0.0,0.0]
[1744270392859,141.99,81541.23,645.9,0.0,0.0,0.0]
[1744270397894,141.99,81540.4,645.9,0.0,0.0,0.0]
[1744270402929,141.99,81541.58,645.9,0.0,0.0,0.0]
[1744270404943,141.99,81537.78,645.9,0.0,0.0,0.0]
[1744270408971,141.99,81533.4,645.9,0.0,0.0,0.0]
[1744270411993,141.99,81533.4,645.9,0.0,0.0,0.0]
[1744270413000,141.99,81537.02,645.9,0.0,0.0,0.0]
[1744270417028,141.99,81531.64,645.9,0.0,0.0,0.0]
[1744270421057,141.99,81539.75,645.9,0.0,0.0,0.0]
[1744270425085,141.99,81530.19,645.9,0.0,0.0,0.0]
[1744270428375,141.99,81530.19,645.9,0.0,0.0,0.0]
[1744270429113,141.99,81506.69,645.9,0.0,0.0,0.0]
[1744270433141,141.99,81515.53,645.9,0.0,0.0,0.0]
[1744270437169,141.99,81511.15,645.9,0.0,0.0,0.0]
[1744270441197,141.99,81503.98,645.9,0.0,0.0,0.0]
[1744270445225,141.99,81505.97,645.9,0.0,0.0,0.0]
[1744270449255,141.99,81496.68,645.9,0.0,0.0,0.0]
[1744270453283,141.99,81491.37,645.9,0.0,0.0,0.0]
[1744270457311,141.99,81487.96,645.9,0.0,0.0,0.0]
[1744270461339,141.99,81485.79,645.9,0.0,0.0,0.0]
[1744270465378,141.99,81484.16,645.9,0.0,0.0,0.0]
[1744270469408,141.99,81417.51,645.9,0.0,0.0,0.0]
[1744270471424,141.99,81417.51,645.9,0.0,0.0,0.0]
[1744270473443,141.99,81386.68,645.9,0.0,0.0,0.0]
[1744270477471,141.99,81362.22,645.9,0.0,0.0,0.0]
[1744270481504,141.99,81384.74,645.9,0.0,0.0,0.0]
[1744270485532,141.99,81360.34,645.9,0.0,0.0,0.0]
[1744270489560,141.99,81353.27,645.9,0.0,0.0,0.0]
[1744270493590,141.99,81377.71,645.9,0.0,0.0,0.0]
[1744270498625,141.99,81379.18,645.9,0.0,0.0,0.0]
[1744270501646,141.99,81385.87,645.9,0.0,0.0,0.0]
[1744270505674,141.99,81388.38,645.9,0.0,0.0,0.0]
[1744270510711,141.99,81387.81,645.9,0.0,0.0,0.0]
[1744270513732,141.99,81353.57,645.9,0.0,0.0,0.0]
[1744270517761,141.99,81356.97,645.9,0.0,0.0,0.0]
[1744270520944,141.99,81364.32,645.9,0.0,0.0,0.0]
[1744270524882,141.99,81345.2,645.9,0.0,0.0,0.0]
[1744270528839,141.99,81351.15,645.9,0.0,0.0,0.0]
[1744270531860,141.99,81351.15,645.9,0.0,0.0,0.0]
[1744270532890,141.99,81354.85,645.9,0.0,0.0,0.0]
[1744270537902,141.99,81354.14,645.9,0.0,0.0,0.0]
[1744270540923,141.99,81349.05,645.9,0.0,0.0,0.0]
[1744270544951,141.99,81345.96,645.9,0.0,0.0,0.0]
[1744270548979,141.99,81355.37,645.9,0.0,0.0,0.0]
[1744270553011,141.99,81372.32,645.9,0.0,0.0,0.0]
[1744270558046,141.99,81373.14,645.9,0.0,0.0,0.0]
[1744270561067,141.99,81388.82,645.9,0.0,0.0,0.0]
[1744270565095,141.99,81382.52,645.9,0.0,0.0,0.0]
[1744270569123,141.99,81394.25,645.9,0.0,0.0,0.0]
[1744270573151,141.99,81404.38,645.9,0.0,0.0,0.0]
[1744270578186,141.99,81403.66,645.9,0.0,0.0,0.0]
[1744270581207,141.99,81417.48,645.9,0.0,0.0,0.0]
[1744270585236,141.99,81405.35,645.9,0.0,0.0,0.0]
[1744270590272,141.99,81406.52,645.9,0.0,0.0,0.0]
[1744270591279,141.99,81406.52,645.9,0.0,0.0,0.0]
[1744270593293,141.99,81419.22,645.9,0.0,0.0,0.0]
[1744270598328,141.99,81420.21,645.9,0.0,0.0,0.0]
[1744270601350,141.99,81411.06,645.9,0.0,0.0,0.0]
[1744270606386,141.99,81412.35,645.9,0.0,0.0,0.0]
[1744270609408,141.99,81398.4,645.9,0.0,0.0,0.0]
[1744270613435,141.99,81388.89,645.9,0.0,0.0,0.0]
[1744270617463,141.99,81382.75,645.9,0.0,0.0,0.0]
[1744270621491,141.99,81386.2,645.9,0.0,0.0,0.0]
[1744270625530,141.99,81378.2,645.9,0.0,0.0,0.0]
[1744270629560,141.99,81340.39,645.9,0.0,0.0,0.0]
[1744270634595,141.99,81339.41,645.9,0.0,0.0,0.0]
[1744270637616,141.99,81349.18,645.9,0.0,0.0,0.0]
[1744270641644,141.99,81354.74,645.9,0.0,0.0,0.0]
[1744270645672,141.99,81334.92,645.9,0.0,0.0,0.0]
[1744270650707,141.99,81334.3,645.9,0.0,0.0,0.0]
[1744270651714,141.99,81334.3,645.9,0.0,0.0,0.0]
[1744270653728,141.99,81348.85,645.9,0.0,0.0,0.0]
[1744270657757,141.99,81361.1,645.9,0.0,0.0,0.0]
[1744270661786,141.99,81371.83,645.9,0.0,0.0,0.0]
[1744270665814,141.99,81383.26,645.9,0.0,0.0,0.0]
[1744270669843,141.99,81390.97,645.9,0.0,0.0,0.0]
[1744270673871,141.99,81405.16,645.9,0.0,0.0,0.0]
[1744270677902,141.99,81421.55,645.9,0.0,0.0,0.0]
[1744270681930,141.99,81436.08,645.9,0.0,0.0,0.0]
[1744270685961,141.99,81462.33,645.9,0.0,0.0,0.0]
[1744270689093,141.99,81487.43,645.9,0.0,0.0,0.0]
[1744270693012,141.99,81490.37,645.9,0.0,0.0,0.0]
[1744270697040,141.99,81479.37,645.9,0.0,0.0,0.0]
[1744270701068,141.99,81472.63,645.9,0.0,0.0,0.0]
[1744270705096,141.99,81474.35,645.9,0.0,0.0,0.0]
[1744270709125,141.99,81480.51,645.9,0.0,0.0,0.0]
[1744270711139,141.99,81480.51,645.9,0.0,0.0,0.0]
[1744270713153,141.99,81446.94,645.9,0.0,0.0,0.0]
[1744270716175,141.99,81458.79,645.9,0.0,0.0,0.0]
[1744270720206,141.99,81466.03,645.9,0.0,0.0,0.0]
[1744270725240,141.99,81465.22,645.9,0.0,0.0,0.0]
[1744270728261,141.99,81462.32,645.9,0.0,0.0,0.0]
[1744270733296,141.99,81462.88,645.9,0.0,0.0,0.0]
[1744270736317,141.99,81451.33,645.9,0.0,0.0,0.0]
[1744270740345,141.99,81462.67,645.9,0.0,0.0,0.0]
[1744270744373,141.99,81469.67,645.9,0.0,0.0,0.0]
[1744270748401,141.99,81476.89,645.9,0.0,0.0,0.0]
[1744270753436,141.99,81477.27,645.9,0.0,0.0,0.0]
[1744270756457,141.99,81481.7,645.9,0.0,0.0,0.0]
[1744270760485,141.99,81491.62,645.9,0.0,0.0,0.0]
[1744270764513,141.99,81483.03,645.9,0.0,0.0,0.0]
[1744270768541,141.99,81484.84,645.9,0.0,0.0,0.0]
[1744270771562,141.99,81484.84,645.9,0.0,0.0,0.0]
[1744270772569,141.99,81483.07,645.9,0.0,0.0,0.0]
[1744270776597,141.99,81489.19,645.9,0.0,0.0,0.0]
[1744270781632,141.99,81490.18,645.9,0.0,0.0,0.0]
[1744270784653,141.99,81485.22,645.9,0.0,0.0,0.0]
[1744270788681,141.99,81479.31,645.9,0.0,0.0,0.0]
[1744270792709,141.99,81471.43,645.9,0.0,0.0,0.0]
[1744270796737,141.99,81476.3,645.9,0.0,0.0,0.0]
[1744270800769,141.99,81459.88,645.9,0.0,0.0,0.0]
[1744270804795,141.99,81474.62,645.9,0.0,0.0,0.0]
[1744270808823,141.99,81485.15,645.9,0.0,0.0,0.0]
[1744270812851,141.99,81497.8,645.9,0.0,0.0,0.0]
[1744270816879,141.99,81509.3,645.9,0.0,0.0,0.0]
[1744270820907,141.99,81511.44,645.9,0.0,0.0,0.0]
[1744270824935,141.99,81524.43,645.9,0.0,0.0,0.0]
[1744270828963,141.99,81517.48,645.9,0.0,0.0,0.0]
[1744270831984,141.99,81517.48,645.9,0.0,0.0,0.0]
[1744270832991,141.99,81511.49,645.9,0.0,0.0,0.0]
[1744270838026,141.99,81511.62,645.9,0.0,0.0,0.0]
[1744270841047,141.99,81504.37,645.9,0.0,0.0,0.0]
[1744270845085,141.99,81508.21,645.9,0.0,0.0,0.0]
[1744270849113,141.99,81477.53,645.9,0.0,0.0,0.0]
[1744270854150,141.99,81476.77,645.9,0.0,0.0,0.0]
[1744270856306,141.99,81478.92,645.9,0.0,0.0,0.0]
[1744270860217,141.99,81476.6,645.9,0.0,0.0,0.0]
[1744270864220,141.99,81474.38,645.9,0.0,0.0,0.0]
[1744270868248,141.99,81476.36,645.9,0.0,0.0,0.0]
[1744270873284,141.99,81476.37,645.9,0.0,0.0,0.0]
[1744270876308,141.99,81495.04,645.9,0.0,0.0,0.0]
[1744270880337,141.99,81501.29,645.9,0.0,0.0,0.0]
[1744270885375,141.99,81500.98,645.9,0.0,0.0,0.0]
[1744270888396,141.99,81499.45,645.9,0.0,0.0,0.0]
[1744270891417,141.99,81499.45,645.9,0.0,0.0,0.0]
[1744270892424,141.99,81512.64,645.9,0.0,0.0,0.0]
[1744270897459,141.99,81513.16,645.9,0.0,0.0,0.0]
[1744270900481,141.99,81519.26,645.9,0.0,0.0,0.0]
[1744270905516,141.99,81520.02,645.9,0.0,0.0,0.0]
[1744270908537,141.99,81527.89,645.9,0.0,0.0,0.0]
[1744270912565,141.99,81531.1,645.9,0.0,0.0,0.0]
[1744270916593,141.99,81535.19,645.9,0.0,0.0,0.0]
[1744270921628,141.99,81535.31,645.9,0.0,0.0,0.0]
[1744270924649,141.99,81540.6,645.9,0.0,0.0,0.0]
[1744270928677,141.99,81550.06,645.9,0.0,0.0,0.0]
[1744270932705,141.99,81553.31,645.9,0.0,0.0,0.0]
[1744270936734,141.99,81560.77,645.9,0.0,0.0,0.0]
[1744270941769,141.99,81561.55,645.9,0.0,0.0,0.0]
[1744270946804,141.99,81560.97,645.9,0.0,0.0,0.0]
[1744270948818,141.99,81549.8,645.9,0.0,0.0,0.0]
[1744270951839,141.99,81549.8,645.9,0.0,0.0,0.0]
[1744270952846,141.99,81541.61,645.9,0.0,0.0,0.0]
[1744270956874,141.99,81536.32,645.9,0.0,0.0,0.0]
[1744270960902,141.99,81532.71,645.9,0.0,0.0,0.0]
[1744270964930,141.99,81536.53,645.9,0.0,0.0,0.0]
[1744270968958,141.99,81534.3,645.9,0.0,0.0,0.0]
[1744270972986,141.99,81519.88,645.9,0.0,0.0,0.0]
[1744270976397,141.99,81518.47,645.9,0.0,0.0,0.0]
[1744270982053,141.99,81517.92,645.9,0.0,0.0,0.0]
[1744270985074,141.99,81519.27,645.9,0.0,0.0,0.0]
[1744270989102,141.99,81517.72,645.9,0.0,0.0,0.0]
[1744270993130,141.99,81515.13,645.9,0.0,0.0,0.0]
[1744270997158,141.99,81518.67,645.9,0.0,0.0,0.0]
[1744271002193,141.99,81518.9,645.9,0.0,0.0,0.0]
[1744271005214,141.99,81528.3,645.9,0.0,0.0,0.0]
[1744271009244,141.99,81536.45,645.9,0.0,0.0,0.0]
[1744271011258,141.99,81536.45,645.9,0.0,0.0,0.0]
[1744271013272,141.99,81541.37,645.9,0.0,0.0,0.0]
[1744271017300,141.99,81543.97,645.9,0.0,0.0,0.0]
[1744271021328,141.99,81541.57,645.9,0.0,0.0,0.0]
[1744271025356,141.99,81517.94,645.9,0.0,0.0,0.0]
[1744271028377,141.99,81525.05,645.9,0.0,0.0,0.0]
[1744271032408,141.99,81515.14,645.9,0.0,0.0,0.0]
[1744271037443,141.99,81515.01,645.9,0.0,0.0,0.0]
[1744271040464,141.99,81504.48,645.9,0.0,0.0,0.0]
[1744271045499,141.99,81503.99,645.9,0.0,0.0,0.0]
[1744271048520,141.99,81494.81,645.9,0.0,0.0,0.0]
[1744271052548,141.99,81496.55,645.9,0.0,0.0,0.0]
[1744271056576,141.99,81501.2,645.9,0.0,0.0,0.0]
[1744271060606,141.99,81509.45,645.9,0.0,0.0,0.0]
[1744271064633,141.99,81511.35,645.9,0.0,0.0,0.0]
[1744271069670,141.99,81511.41,645.9,0.0,0.0,0.0]
[1744271071684,141.99,81511.41,645.9,0.0,0.0,0.0]
[1744271072691,141.99,81520.23,645.9,0.0,0.0,0.0]
[1744271076720,141.99,81521.83,645.9,0.0,0.0,0.0]
[1744271080748,141.99,81525.23,645.9,0.0,0.0,0.0]
[1744271085783,141.99,81525.55,645.9,0.0,0.0,0.0]
[1744271090818,141.99,81526.05,645.9,0.0,0.0,0.0]
[1744271095853,141.99,81526.57,645.9,0.0,0.0,0.0]
[1744271096860,141.99,81520.54,645.9,0.0,0.0,0.0]
[1744271098414,141.99,81520.54,642.1,0.0,0.0,0.0]
[1744271100888,141.99,81523.13,642.1,0.0,0.0,0.0]
[1744271104916,141.99,81521.0,642.1,0.0,0.0,0.0]
[1744271108954,141.99,81516.76,642.1,0.0,0.0,0.0]
[1744271112982,141.99,81526.72,642.1,0.0,0.0,0.0]
[1744271117011,141.99,81534.11,642.1,0.0,0.0,0.0]
[1744271122046,141.99,81534.22,642.1,0.0,0.0,0.0]
[1744271127081,141.99,81533.88,642.1,0.0,0.0,0.0]
[1744271131109,141.99,81534.87,642.1,0.0,0.0,0.0]
[1744271133123,141.99,81533.21,642.1,0.0,0.0,0.0]
[1744271137153,141.99,81530.56,642.1,0.0,0.0,0.0]
[1744271141181,141.99,81532.5,642.1,0.0,0.0,0.0]
[1744271145210,141.99,81542.72,642.1,0.0,0.0,0.0]
[1744271149238,141.99,81550.96,642.1,0.0,0.0,0.0]
[1744271154273,141.99,81551.78,642.1,0.0,0.0,0.0]
[1744271157308,141.99,81561.51,642.1,0.0,0.0,0.0]
[1744271161337,141.99,81567.64,642.1,0.0,0.0,0.0]
[1744271165366,141.99,81570.57,642.1,0.0,0.0,0.0]
[1744271169394,141.99,81566.46,642.1,0.0,0.0,0.0]
[1744271173422,141.99,81563.61,642.1,0.0,0.0,0.0]
[1744271177450,141.99,81559.87,642.1,0.0,0.0,0.0]
[1744271182485,141.99,81560.24,642.1,0.0,0.0,0.0]
[1744271187520,141.99,81560.27,642.1,0.0,0.0,0.0]
[1744271188636,141.99,81562.39,642.1,0.0,0.0,0.0]
[1744271191548,141.99,81562.39,642.1,0.0,0.0,0.0]
[1744271196583,141.99,81562.12,642.1,0.0,0.0,0.0]
[1744271201618,141.99,81561.69,642.1,0.0,0.0,0.0]
[1744271206653,141.99,81560.78,642.1,0.0,0.0,0.0]
[1744271211688,141.99,81559.92,642.1,0.0,0.0,0.0]
[1744271216723,141.99,81555.88,642.1,0.0,0.0,0.0]
[1744271220751,141.99,81554.57,642.1,0.0,0.0,0.0]
[1744271224779,141.99,81553.45,642.1,0.0,0.0,0.0]
[1744271229814,141.99,81554.03,642.1,0.0,0.0,0.0]
[1744271232835,141.99,81552.77,642.1,0.0,0.0,0.0]
[1744271236863,141.99,81544.46,642.1,0.0,0.0,0.0]
[1744271241898,141.99,81543.95,642.1,0.0,0.0,0.0]
[1744271246941,141.99,81544.52,642.1,0.0,0.0,0.0]
[1744271248955,141.99,81551.56,642.1,0.0,0.0,0.0]
[1744271251976,141.99,81551.56,642.1,0.0,0.0,0.0]
[1744271257013,141.99,81552.08,642.1,0.0,0.0,0.0]
[1744271261042,141.99,81548.78,642.1,0.0,0.0,0.0]
[1744271265070,141.99,81546.07,642.1,0.0,0.0,0.0]
[1744271269099,141.99,81549.85,642.1,0.0,0.0,0.0]
[1744271274134,141.99,81550.03,642.1,0.0,0.0,0.0]
[1744271277155,141.99,81551.65,642.1,0.0,0.0,0.0]
[1744271281183,141.99,81554.19,642.1,0.0,0.0,0.0]
[1744271285211,141.99,81557.3,642.1,0.0,0.0,0.0]
[1744271289239,141.99,81559.0,642.1,0.0,0.0,0.0]
[1744271293267,141.99,81556.44,642.1,0.0,0.0,0.0]
[1744271297295,141.99,81553.74,642.1,0.0,0.0,0.0]
[1744271301323,141.99,81551.67,642.1,0.0,0.0,0.0]
[1744271305351,141.99,81550.44,642.1,0.0,0.0,0.0]
[1744271309379,141.99,81554.41,642.1,0.0,0.0,0.0]
[1744271311393,141.99,81554.41,642.1,0.0,0.0,0.0]
[1744271313407,141.99,81556.65,642.1,0.0,0.0,0.0]
[1744271317435,141.99,81563.89,642.1,0.0,0.0,0.0]
[1744271321463,141.99,81569.79,642.1,0.0,0.0,0.0]
[1744271325491,141.99,81571.59,642.1,0.0,0.0,0.0]
[1744271330526,141.99,81570.86,642.1,0.0,0.0,0.0]
[1744271335561,141.99,81570.22,642.1,0.0,0.0,0.0]
[1744271337575,141.99,81567.11,642.1,0.0,0.0,0.0]
[1744271341603,141.99,81569.66,642.1,0.0,0.0,0.0]
[1744271345631,141.99,81572.16,642.1,0.0,0.0,0.0]
[1744271350667,141.99,81571.77,642.1,0.0,0.0,0.0]
[1744271353689,141.99,81573.63,642.1,0.0,0.0,0.0]
[1744271356718,141.99,81577.77,642.1,0.0,0.0,0.0]
[1744271360738,141.99,81578.93,642.1,0.0,0.0,0.0]
[1744271364767,141.99,81582.81,642.1,0.0,0.0,0.0]
[1744271369802,141.99,81582.9,642.1,0.0,0.0,0.0]
[1744271371816,141.99,81582.9,642.1,0.0,0.0,0.0]
[1744271376853,141.99,81592.49,642.1,0.0,0.0,0.0]
[1744271380881,141.99,81595.05,642.1,0.0,0.0,0.0]
[1744271384909,141.99,81594.04,642.1,0.0,0.0,0.0]
[1744271388937,141.99,81595.02,642.1,0.0,0.0,0.0]
[1744271392968,141.99,81606.25,642.1,0.0,0.0,0.0]
[1744271396996,141.99,81607.59,642.1,0.0,0.0,0.0]
[1744271402031,141.99,81606.66,642.1,0.0,0.0,0.0]
[1744271407066,141.99,81606.81,642.1,0.0,0.0,0.0]
[1744271409080,141.99,81605.46,642.1,0.0,0.0,0.0]
[1744271413109,141.99,81599.2,642.1,0.0,0.0,0.0]
[1744271418143,141.99,81599.9,642.1,0.0,0.0,0.0]
[1744271423178,141.99,81600.16,642.1,0.0,0.0,0.0]
[1744271425192,141.99,81598.87,642.1,0.0,0.0,0.0]
[1744271429221,141.99,81597.42,642.1,0.0,0.0,0.0]
[1744271431235,141.99,81597.42,642.1,0.0,0.0,0.0]
[1744271433249,141.99,81593.46,642.1,0.0,0.0,0.0]
[1744271437277,141.99,81591.72,642.1,0.0,0.0,0.0]
[1744271442312,141.99,81591.71,642.1,0.0,0.0,0.0]
[1744271445333,141.99,81588.91,642.1,0.0,0.0,0.0]
[1744271449361,141.99,81590.86,642.1,0.0,0.0,0.0]
[1744271454396,141.99,81591.01,642.1,0.0,0.0,0.0]
[1744271459431,141.99,81591.28,642.1,0.0,0.0,0.0]
[1744271461446,141.99,81589.59,642.1,0.0,0.0,0.0]
[1744271465476,141.99,81585.27,642.1,0.0,0.0,0.0]
[1744271469504,141.99,81584.27,642.1,0.0,0.0,0.0]
[1744271474540,141.99,81585.12,642.1,0.0,0.0,0.0]
[1744271477561,141.99,81586.72,642.1,0.0,0.0,0.0]
[1744271481593,141.99,81584.18,642.1,0.0,0.0,0.0]
[1744271485621,141.99,81579.26,642.1,0.0,0.0,0.0]
[1744271489650,141.99,81580.76,642.1,0.0,0.0,0.0]
[1744271491664,141.99,81580.76,642.1,0.0,0.0,0.0]
[1744271496699,141.99,81579.49,642.1,0.0,0.0,0.0]
[1744271501734,141.99,81575.83,642.1,0.0,0.0,0.0]
[1744271506770,141.99,81572.3,642.1,0.0,0.0,0.0]
[1744271511805,141.99,81571.71,642.1,0.0,0.0,0.0]
[1744271516840,141.99,81571.09,642.1,0.0,0.0,0.0]
[1744271521888,141.99,81572.23,642.1,0.0,0.0,0.0]
[1744271526910,141.99,81572.0,642.1,0.0,0.0,0.0]
[1744271531945,141.99,81574.25,642.1,0.0,0.0,0.0]
[1744271536980,141.99,81572.96,642.1,0.0,0.0,0.0]
[1744271542015,141.99,81573.88,642.1,0.0,0.0,0.0]
[1744271547050,141.99,81574.25,642.1,0.0,0.0,0.0]
[1744271552085,141.99,81577.18,642.1,0.0,0.0,0.0]
[1744271557120,141.99,81579.46,642.1,0.0,0.0,0.0]
[1744271562155,141.99,81578.27,642.1,0.0,0.0,0.0]
[1744271567190,141.99,81576.57,642.1,0.0,0.0,0.0]
[1744271572225,141.99,81574.45,642.1,0.0,0.0,0.0]
[1744271577260,141.99,81573.98,642.1,0.0,0.0,0.0]
[1744271582295,141.99,81573.9,642.1,0.0,0.0,0.0]
[1744271587330,141.99,81568.15,642.1,0.0,0.0,0.0]
[1744271592365,141.99,81566.75,642.1,0.0,0.0,0.0]
[1744271597400,141.99,81567.24,642.1,0.0,0.0,0.0]
[1744271602435,141.99,81567.09,642.1,0.0,0.0,0.0]
[1744271607470,141.99,81567.58,642.1,0.0,0.0,0.0]
[1744271612505,141.99,81570.33,642.1,0.0,0.0,0.0]
[1744271617540,141.99,81573.16,642.1,0.0,0.0,0.0]
[1744271622575,141.99,81572.61,642.1,0.0,0.0,0.0]
[1744271627610,141.99,81572.71,642.1,0.0,0.0,0.0]
[1744271632645,141.99,81573.08,642.1,0.0,0.0,0.0]
[1744271637680,141.99,81573.21,642.1,0.0,0.0,0.0]
[1744271642716,141.99,81573.02,642.1,0.0,0.0,0.0]
[1744271647751,141.99,81571.99,642.1,0.0,0.0,0.0]
[1744271652787,141.99,81573.65,642.1,0.0,0.0,0.0]
[1744271657822,141.99,81576.78,642.1,0.0,0.0,0.0]
[1744271662857,141.99,81578.01,642.1,0.0,0.0,0.0]
[1744271667892,141.99,81580.72,642.1,0.0,0.0,0.0]
[1744271672927,141.99,81580.82,642.1,0.0,0.0,0.0]
[1744271677962,141.99,81580.72,642.1,0.0,0.0,0.0]
[1744271682999,141.99,81580.63,642.1,0.0,0.0,0.0]
[1744271688035,141.99,81579.53,642.1,0.0,0.0,0.0]
[1744271693070,141.99,81580.75,642.1,0.0,0.0,0.0]
[1744271698105,141.99,81581.05,642.1,0.0,0.0,0.0]
[1744271703140,141.99,81581.32,642.1,0.0,0.0,0.0]
[1744271708175,141.99,81577.93,642.1,0.0,0.0,0.0]
[1744271713212,141.99,81576.24,642.1,0.0,0.0,0.0]
[1744271718247,141.99,81571.0,642.1,0.0,0.0,0.0]
[1744271723282,141.99,81570.75,642.1,0.0,0.0,0.0]
[1744271728317,141.99,81570.89,642.1,0.0,0.0,0.0]
[1744271733352,141.99,81571.18,642.1,0.0,0.0,0.0]
[1744271738387,141.99,81570.29,642.1,0.0,0.0,0.0]
[1744271743422,141.99,81569.86,642.1,0.0,0.0,0.0]
[1744271748457,141.99,81570.07,642.1,0.0,0.0,0.0]
[1744271753492,141.99,81569.95,642.1,0.0,0.0,0.0]
[1744271758527,141.99,81567.75,642.1,0.0,0.0,0.0]
[1744271763562,141.99,81567.36,642.1,0.0,0.0,0.0]
[1744271768597,141.99,81564.8,642.1,0.0,0.0,0.0]
[1744271773632,141.99,81565.69,642.1,0.0,0.0,0.0]
[1744271778668,141.99,81565.36,642.1,0.0,0.0,0.0]
[1744271783703,141.99,81565.36,642.1,0.0,0.0,0.0]
[1744271788738,141.99,81566.29,642.1,0.0,0.0,0.0]
[1744271793773,141.99,81565.85,642.1,0.0,0.0,0.0]
[1744271798808,141.99,81565.33,642.1,0.0,0.0,0.0]
[1744271803844,141.99,81565.29,642.1,0.0,0.0,0.0]
[1744271808879,141.99,81564.92,642.1,0.0,0.0,0.0]
[1744271813914,141.99,81564.98,642.1,0.0,0.0,0.0]
[1744271818949,141.99,81565.07,642.1,0.0,0.0,0.0]
[1744271823984,141.99,81565.77,642.1,0.0,0.0,0.0]
[1744271829020,141.99,81566.42,642.1,0.0,0.0,0.0]
[1744271834055,141.99,81566.42,642.1,0.0,0.0,0.0]
[1744271839090,141.99,81565.25,642.1,0.0,0.0,0.0]
[1744271844125,141.99,81564.67,642.1,0.0,0.0,0.0]
[1744271849161,141.99,81563.95,642.1,0.0,0.0,0.0]
[1744271854199,141.99,81564.2,642.1,0.0,0.0,0.0]
[1744271859234,141.99,81563.29,642.1,0.0,0.0,0.0]
[1744271864269,141.99,81563.31,642.1,0.0,0.0,0.0]
[1744271869304,141.99,81562.89,642.1,0.0,0.0,0.0]
[1744271874339,141.99,81563.03,642.1,0.0,0.0,0.0]
[1744271879374,141.99,81562.94,642.1,0.0,0.0,0.0]
[1744271884409,141.99,81562.73,642.1,0.0,0.0,0.0]
[1744271889444,141.99,81563.34,642.1,0.0,0.0,0.0]
[1744271894479,141.99,81563.88,642.1,0.0,0.0,0.0]
[1744271899514,141.99,81564.0,642.1,0.0,0.0,0.0]
[1744271904549,141.99,81563.97,642.1,0.0,0.0,0.0]
[1744271909584,141.99,81563.98,642.1,0.0,0.0,0.0]
[1744271914619,141.99,81563.85,642.1,0.0,0.0,0.0]
[1744271919654,141.99,81563.78,642.1,0.0,0.0,0.0]
[1744271924689,141.99,81564.12,642.1,0.0,0.0,0.0]
[1744271929724,141.99,81564.12,642.1,0.0,0.0,0.0]
[1744271934759,141.99,81563.94,642.1,0.0,0.0,0.0]
[1744271939794,141.99,81563.83,642.1,0.0,0.0,0.0]
[1744271944829,141.99,81563.91,642.1,0.0,0.0,0.0]
[1744271949864,141.99,81563.9,642.1,0.0,0.0,0.0]
[1744271954899,141.99,81563.92,642.1,0.0,0.0,0.0]
[1744271959939,141.99,81563.95,642.1,0.0,0.0,0.0]
[1744271964974,141.99,81563.71,642.1,0.0,0.0,0.0]
[1744271970011,141.99,81563.69,642.1,0.0,0.0,0.0]
[1744271975044,141.99,81563.6,642.1,0.0,0.0,0.0]
[1744271980079,141.99,81563.59,642.1,0.0,0.0,0.0]
[1744271985114,141.99,81563.71,642.1,0.0,0.0,0.0]
[1744271990149,141.99,81563.7,642.1,0.0,0.0,0.0]
[1744271995184,141.99,81563.69,642.1,0.0,0.0,0.0]
[1744272000393,141.99,81563.69,0.0,0.0,0.0,0.0]